Cimpress (CMPR) Price to Earnings (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
37.05 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
509.98 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
35.93 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
21.25 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
58.44 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
-17.53 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
47.28 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
37.93 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
38.57 |
| 10 |
Cimpress |
2.32 Bn |
2.21 Bn |
409.20 Mn |
50.53 |
| Date | Value |
|---|
| May 21, 2026 |
50.53 |
| May 20, 2026 |
52.20 |
| May 19, 2026 |
52.94 |
| May 18, 2026 |
54.45 |
| May 15, 2026 |
50.11 |
| May 14, 2026 |
49.49 |
| May 13, 2026 |
47.49 |
| May 12, 2026 |
48.68 |
| May 11, 2026 |
47.05 |
| May 8, 2026 |
48.76 |
| May 7, 2026 |
48.93 |
| May 6, 2026 |
47.62 |
| May 5, 2026 |
48.85 |
| May 4, 2026 |
50.36 |
| May 1, 2026 |
49.87 |
| Apr 30, 2026 |
47.05 |
| Apr 29, 2026 |
43.31 |
| Apr 28, 2026 |
43.98 |
| Apr 27, 2026 |
44.17 |
| Apr 24, 2026 |
43.60 |
| Apr 23, 2026 |
43.39 |
| Apr 22, 2026 |
44.15 |
| Apr 21, 2026 |
43.81 |
| Apr 20, 2026 |
43.14 |
| Apr 17, 2026 |
43.18 |
| Apr 16, 2026 |
42.12 |
| Apr 15, 2026 |
42.01 |
| Apr 14, 2026 |
42.81 |
| Apr 13, 2026 |
41.64 |
| Apr 10, 2026 |
40.80 |
| Apr 9, 2026 |
39.97 |
| Apr 8, 2026 |
41.49 |
| Apr 7, 2026 |
39.38 |
| Apr 6, 2026 |
39.29 |
| Apr 2, 2026 |
39.44 |
| Apr 1, 2026 |
39.38 |
| Mar 31, 2026 |
38.83 |
| Mar 30, 2026 |
74.23 |
| Mar 27, 2026 |
73.65 |
| Mar 26, 2026 |
75.11 |
| Mar 25, 2026 |
75.93 |
| Mar 24, 2026 |
75.54 |
| Mar 23, 2026 |
73.46 |
| Mar 20, 2026 |
70.73 |
| Mar 19, 2026 |
71.92 |
| Mar 18, 2026 |
71.35 |
| Mar 17, 2026 |
74.18 |
| Mar 16, 2026 |
72.57 |
| Mar 13, 2026 |
72.50 |
| Mar 12, 2026 |
71.35 |
| Mar 11, 2026 |
71.65 |
| Mar 10, 2026 |
72.56 |
| Mar 9, 2026 |
73.16 |
| Mar 6, 2026 |
73.15 |
| Mar 5, 2026 |
73.66 |
| Mar 4, 2026 |
71.63 |
| Mar 3, 2026 |
71.87 |
| Mar 2, 2026 |
72.60 |
| Feb 27, 2026 |
74.54 |
| Feb 26, 2026 |
74.16 |
| Feb 25, 2026 |
73.57 |
| Feb 24, 2026 |
73.06 |
| Feb 23, 2026 |
71.63 |
| Feb 20, 2026 |
73.71 |
| Feb 19, 2026 |
74.96 |
| Feb 18, 2026 |
74.91 |
| Feb 17, 2026 |
73.35 |
| Feb 13, 2026 |
75.79 |
| Feb 12, 2026 |
76.53 |
| Feb 11, 2026 |
77.97 |
| Feb 10, 2026 |
77.89 |
| Feb 9, 2026 |
78.54 |
| Feb 6, 2026 |
77.18 |
| Feb 5, 2026 |
75.08 |
| Feb 4, 2026 |
76.47 |
| Feb 3, 2026 |
78.17 |
| Feb 2, 2026 |
82.18 |
| Jan 30, 2026 |
80.70 |
| Jan 29, 2026 |
79.60 |
| Jan 28, 2026 |
79.50 |
| Jan 27, 2026 |
80.13 |
| Jan 26, 2026 |
80.23 |
| Jan 23, 2026 |
80.46 |
| Jan 22, 2026 |
82.31 |
| Jan 21, 2026 |
81.72 |
| Jan 20, 2026 |
77.92 |
| Jan 16, 2026 |
81.37 |
| Jan 15, 2026 |
81.82 |
| Jan 14, 2026 |
81.36 |
| Jan 13, 2026 |
78.90 |
| Jan 12, 2026 |
78.62 |
| Jan 9, 2026 |
80.30 |
| Jan 8, 2026 |
75.30 |
| Jan 7, 2026 |
71.14 |
| Jan 6, 2026 |
67.58 |
| Jan 5, 2026 |
67.93 |
| Jan 2, 2026 |
67.00 |
| Dec 31, 2025 |
67.95 |
| Dec 30, 2025 |
47.61 |
| Dec 29, 2025 |
48.59 |
| Dec 26, 2025 |
48.73 |
| Dec 24, 2025 |
49.66 |
| Dec 23, 2025 |
50.00 |
| Dec 22, 2025 |
50.59 |
| Dec 19, 2025 |
51.40 |
| Dec 18, 2025 |
53.63 |
| Dec 17, 2025 |
52.42 |
| Dec 16, 2025 |
52.25 |
| Dec 15, 2025 |
52.97 |
| Dec 12, 2025 |
52.55 |
| Dec 11, 2025 |
52.04 |
| Dec 10, 2025 |
50.74 |
| Dec 9, 2025 |
50.92 |
| Dec 8, 2025 |
50.32 |
| Dec 5, 2025 |
49.63 |
| Dec 4, 2025 |
50.78 |
| Dec 3, 2025 |
51.89 |
| Dec 2, 2025 |
49.61 |
| Dec 1, 2025 |
47.71 |
| Nov 28, 2025 |
48.49 |
| Nov 26, 2025 |
48.51 |
| Nov 25, 2025 |
49.57 |
| Nov 24, 2025 |
48.69 |
| Nov 21, 2025 |
47.64 |
| Nov 20, 2025 |
46.51 |
| Nov 19, 2025 |
47.50 |
| Nov 18, 2025 |
46.24 |
| Nov 17, 2025 |
45.95 |
| Nov 14, 2025 |
46.89 |
| Nov 13, 2025 |
47.54 |
| Nov 12, 2025 |
45.86 |
| Nov 11, 2025 |
46.90 |
| Nov 10, 2025 |
45.97 |
| Nov 7, 2025 |
43.11 |
| Nov 6, 2025 |
43.96 |
| Nov 5, 2025 |
45.58 |
| Nov 4, 2025 |
46.54 |
| Nov 3, 2025 |
47.97 |
| Oct 31, 2025 |
48.74 |
| Oct 30, 2025 |
52.25 |
| Oct 29, 2025 |
47.01 |
| Oct 28, 2025 |
46.99 |
| Oct 27, 2025 |
46.09 |
| Oct 24, 2025 |
47.43 |
| Oct 23, 2025 |
46.68 |
| Oct 22, 2025 |
45.87 |
| Oct 21, 2025 |
46.42 |
| Oct 20, 2025 |
46.64 |
| Oct 17, 2025 |
45.77 |
| Oct 16, 2025 |
46.29 |
| Oct 15, 2025 |
45.62 |
| Oct 14, 2025 |
45.20 |
| Oct 13, 2025 |
44.08 |
| Oct 10, 2025 |
43.19 |
| Oct 9, 2025 |
44.64 |
| Oct 8, 2025 |
44.82 |
| Oct 7, 2025 |
44.38 |
| Oct 6, 2025 |
44.68 |
| Oct 3, 2025 |
45.61 |
| Oct 2, 2025 |
44.61 |
| Oct 1, 2025 |
44.23 |
| Sep 30, 2025 |
44.39 |
| Sep 29, 2025 |
101.62 |
| Sep 26, 2025 |
102.33 |
| Sep 25, 2025 |
100.39 |
| Sep 24, 2025 |
101.43 |
| Sep 23, 2025 |
101.59 |
| Sep 22, 2025 |
103.49 |
| Sep 19, 2025 |
102.15 |
| Sep 18, 2025 |
103.11 |
| Sep 17, 2025 |
101.93 |
| Sep 16, 2025 |
102.70 |
| Sep 15, 2025 |
94.41 |
| Sep 12, 2025 |
93.61 |
| Sep 11, 2025 |
100.28 |
| Sep 10, 2025 |
96.70 |
| Sep 9, 2025 |
102.74 |
| Sep 8, 2025 |
104.05 |
| Sep 5, 2025 |
102.97 |
| Sep 4, 2025 |
99.44 |
| Sep 3, 2025 |
99.59 |
| Sep 2, 2025 |
102.39 |
| Aug 29, 2025 |
103.47 |
| Aug 28, 2025 |
102.41 |
| Aug 27, 2025 |
103.16 |
| Aug 26, 2025 |
103.64 |
| Aug 25, 2025 |
101.26 |
| Aug 22, 2025 |
102.72 |
| Aug 21, 2025 |
96.54 |
| Aug 20, 2025 |
98.05 |
| Aug 19, 2025 |
99.16 |
| Aug 18, 2025 |
96.54 |
| Aug 15, 2025 |
96.82 |
| Aug 14, 2025 |
98.62 |
| Aug 13, 2025 |
99.34 |
| Aug 12, 2025 |
95.77 |
| Aug 11, 2025 |
90.74 |
| Aug 8, 2025 |
90.75 |
| Aug 7, 2025 |
90.95 |
| Aug 6, 2025 |
89.25 |
| Aug 5, 2025 |
90.89 |
| Aug 4, 2025 |
88.33 |
| Aug 1, 2025 |
87.20 |
| Jul 31, 2025 |
90.67 |
| Jul 30, 2025 |
91.38 |
| Jul 29, 2025 |
81.51 |
| Jul 28, 2025 |
81.26 |
| Jul 25, 2025 |
79.44 |
| Jul 24, 2025 |
79.46 |
| Jul 23, 2025 |
79.98 |
| Jul 22, 2025 |
77.56 |
| Jul 21, 2025 |
73.20 |
| Jul 18, 2025 |
73.20 |
| Jul 17, 2025 |
72.18 |
| Jul 16, 2025 |
71.03 |
| Jul 15, 2025 |
71.90 |
| Jul 14, 2025 |
76.15 |
| Jul 11, 2025 |
78.26 |
| Jul 10, 2025 |
80.75 |
| Jul 9, 2025 |
79.02 |
| Jul 8, 2025 |
78.34 |
| Jul 7, 2025 |
76.13 |
| Jul 3, 2025 |
81.44 |
| Jul 2, 2025 |
81.77 |
| Jul 1, 2025 |
80.00 |
| Jun 30, 2025 |
77.05 |
| Jun 27, 2025 |
7.75 |
| Jun 26, 2025 |
7.74 |
| Jun 25, 2025 |
7.72 |
| Jun 24, 2025 |
7.61 |
| Jun 23, 2025 |
7.23 |
| Jun 20, 2025 |
7.10 |
| Jun 18, 2025 |
7.06 |
| Jun 17, 2025 |
7.28 |
| Jun 16, 2025 |
7.44 |
| Jun 13, 2025 |
7.12 |
| Jun 12, 2025 |
7.50 |
| Jun 11, 2025 |
7.40 |
| Jun 10, 2025 |
7.84 |
| Jun 9, 2025 |
7.66 |
| Jun 6, 2025 |
7.49 |
| Jun 5, 2025 |
7.47 |
| Jun 4, 2025 |
7.45 |
| Jun 3, 2025 |
7.38 |
| Jun 2, 2025 |
7.24 |
| May 30, 2025 |
7.33 |
| May 29, 2025 |
7.29 |
| May 28, 2025 |
7.11 |
| May 27, 2025 |
7.26 |
| May 23, 2025 |
6.99 |
| May 22, 2025 |
7.13 |
| May 21, 2025 |
7.09 |
| May 20, 2025 |
7.42 |
| May 19, 2025 |
7.45 |
| May 16, 2025 |
7.43 |
| May 15, 2025 |
7.44 |
| May 14, 2025 |
7.46 |
| May 13, 2025 |
7.54 |
| May 12, 2025 |
7.59 |
| May 9, 2025 |
7.23 |
| May 8, 2025 |
7.01 |
| May 7, 2025 |
6.84 |
| May 6, 2025 |
6.63 |
| May 5, 2025 |
6.64 |
| May 2, 2025 |
6.60 |
| May 1, 2025 |
6.50 |
| Apr 30, 2025 |
6.96 |
| Apr 29, 2025 |
7.07 |
| Apr 28, 2025 |
6.95 |
| Apr 25, 2025 |
7.03 |
| Apr 24, 2025 |
7.05 |
| Apr 23, 2025 |
6.89 |
| Apr 22, 2025 |
6.89 |
| Apr 21, 2025 |
6.86 |
| Apr 17, 2025 |
6.97 |
| Apr 16, 2025 |
7.01 |
| Apr 15, 2025 |
7.11 |
| Apr 14, 2025 |
7.20 |
| Apr 11, 2025 |
7.25 |
| Apr 10, 2025 |
7.11 |
| Apr 9, 2025 |
7.37 |
| Apr 8, 2025 |
6.59 |
| Apr 7, 2025 |
6.88 |
| Apr 4, 2025 |
7.19 |
| Apr 3, 2025 |
7.35 |
| Apr 2, 2025 |
7.80 |
| Apr 1, 2025 |
7.57 |
| Mar 31, 2025 |
7.49 |
| Mar 28, 2025 |
7.27 |
| Mar 27, 2025 |
7.28 |
| Mar 26, 2025 |
6.82 |
| Mar 25, 2025 |
6.81 |
| Mar 24, 2025 |
6.99 |
| Mar 21, 2025 |
6.96 |
| Mar 20, 2025 |
7.10 |
| Mar 19, 2025 |
7.27 |
| Mar 18, 2025 |
7.25 |
| Mar 17, 2025 |
7.24 |
| Mar 14, 2025 |
6.73 |
| Mar 13, 2025 |
6.74 |
| Mar 12, 2025 |
7.06 |
| Mar 11, 2025 |
7.15 |
| Mar 10, 2025 |
7.23 |
| Mar 7, 2025 |
7.38 |
| Mar 6, 2025 |
7.09 |
| Mar 5, 2025 |
7.11 |
| Mar 4, 2025 |
7.16 |
| Mar 3, 2025 |
7.44 |
| Feb 28, 2025 |
7.73 |
| Feb 27, 2025 |
7.61 |
| Feb 26, 2025 |
7.71 |
| Feb 25, 2025 |
8.03 |
| Feb 24, 2025 |
8.36 |
| Feb 21, 2025 |
8.00 |
| Feb 20, 2025 |
8.05 |
| Feb 19, 2025 |
7.75 |
| Feb 18, 2025 |
8.09 |
| Feb 14, 2025 |
8.66 |
| Feb 13, 2025 |
8.48 |
| Feb 12, 2025 |
8.43 |
| Feb 11, 2025 |
8.90 |
| Feb 10, 2025 |
8.95 |
| Feb 7, 2025 |
9.20 |
| Feb 6, 2025 |
9.28 |
| Feb 5, 2025 |
9.31 |
| Feb 4, 2025 |
9.74 |
| Feb 3, 2025 |
10.11 |
| Jan 31, 2025 |
10.69 |
| Jan 30, 2025 |
11.28 |
| Jan 29, 2025 |
11.93 |
| Jan 28, 2025 |
11.71 |
| Jan 27, 2025 |
11.88 |
| Jan 24, 2025 |
11.60 |
| Jan 23, 2025 |
11.76 |
| Jan 22, 2025 |
11.69 |
| Jan 21, 2025 |
12.03 |
| Jan 17, 2025 |
11.87 |
| Jan 16, 2025 |
11.68 |
| Jan 15, 2025 |
11.64 |
| Jan 14, 2025 |
11.48 |
| Jan 13, 2025 |
11.48 |
| Jan 10, 2025 |
10.99 |
| Jan 8, 2025 |
11.22 |
| Jan 7, 2025 |
11.32 |
| Jan 6, 2025 |
11.56 |
| Jan 3, 2025 |
11.32 |
| Jan 2, 2025 |
11.27 |
| Dec 31, 2024 |
11.53 |
| Dec 30, 2024 |
12.09 |
| Dec 27, 2024 |
12.13 |
| Dec 26, 2024 |
12.44 |
| Dec 24, 2024 |
12.42 |
| Dec 23, 2024 |
12.34 |
| Dec 20, 2024 |
12.47 |
| Dec 19, 2024 |
12.39 |
| Dec 18, 2024 |
12.69 |
| Dec 17, 2024 |
13.20 |
| Dec 16, 2024 |
13.53 |
| Dec 13, 2024 |
13.24 |
| Dec 12, 2024 |
13.79 |
| Dec 11, 2024 |
13.91 |
| Dec 10, 2024 |
14.04 |
| Dec 9, 2024 |
13.98 |
| Dec 6, 2024 |
13.45 |
| Dec 5, 2024 |
13.30 |
| Dec 4, 2024 |
13.63 |
| Dec 3, 2024 |
13.49 |
| Dec 2, 2024 |
13.96 |
| Nov 29, 2024 |
13.50 |
| Nov 27, 2024 |
13.52 |
| Nov 26, 2024 |
13.63 |
| Nov 25, 2024 |
14.03 |
| Nov 22, 2024 |
13.67 |
| Nov 21, 2024 |
13.66 |
| Nov 20, 2024 |
13.17 |
| Nov 19, 2024 |
12.95 |
| Nov 18, 2024 |
12.91 |
| Nov 15, 2024 |
13.01 |
| Nov 14, 2024 |
13.53 |
| Nov 13, 2024 |
13.67 |
| Nov 12, 2024 |
13.31 |
| Nov 11, 2024 |
13.73 |
| Nov 8, 2024 |
13.39 |
| Nov 7, 2024 |
13.50 |
| Nov 6, 2024 |
13.59 |
| Nov 5, 2024 |
12.85 |
| Nov 4, 2024 |
12.38 |
| Nov 1, 2024 |
11.97 |
| Oct 31, 2024 |
11.60 |
| Oct 30, 2024 |
12.80 |
| Oct 29, 2024 |
12.70 |
| Oct 28, 2024 |
12.96 |
| Oct 25, 2024 |
12.75 |
| Oct 24, 2024 |
12.77 |
| Oct 23, 2024 |
12.97 |
| Oct 22, 2024 |
12.93 |
| Oct 21, 2024 |
13.20 |
| Oct 18, 2024 |
13.17 |
| Oct 17, 2024 |
13.32 |
| Oct 16, 2024 |
13.53 |
| Oct 15, 2024 |
13.64 |
| Oct 14, 2024 |
13.76 |
| Oct 11, 2024 |
13.75 |
| Oct 10, 2024 |
13.46 |
| Oct 9, 2024 |
13.59 |
| Oct 8, 2024 |
13.41 |
| Oct 7, 2024 |
13.16 |
| Oct 4, 2024 |
13.50 |
| Oct 3, 2024 |
13.01 |
| Oct 2, 2024 |
13.44 |
| Oct 1, 2024 |
13.88 |
| Sep 30, 2024 |
13.77 |
| Sep 27, 2024 |
12.36 |
| Sep 26, 2024 |
12.41 |
| Sep 25, 2024 |
12.70 |
| Sep 24, 2024 |
12.98 |
| Sep 23, 2024 |
12.89 |
| Sep 20, 2024 |
12.79 |
| Sep 19, 2024 |
12.89 |
| Sep 18, 2024 |
12.76 |
| Sep 17, 2024 |
12.37 |
| Sep 16, 2024 |
12.44 |
| Sep 13, 2024 |
12.48 |
| Sep 12, 2024 |
12.08 |
| Sep 11, 2024 |
12.12 |
| Sep 10, 2024 |
12.63 |
| Sep 9, 2024 |
12.75 |
| Sep 6, 2024 |
13.71 |
| Sep 5, 2024 |
14.56 |
| Sep 4, 2024 |
14.59 |
| Sep 3, 2024 |
14.33 |
| Aug 30, 2024 |
14.94 |
| Aug 29, 2024 |
15.12 |
| Aug 28, 2024 |
15.26 |
| Aug 27, 2024 |
14.80 |
| Aug 26, 2024 |
13.80 |
| Aug 23, 2024 |
13.93 |
| Aug 22, 2024 |
13.68 |
| Aug 21, 2024 |
13.13 |
| Aug 20, 2024 |
13.06 |
| Aug 19, 2024 |
13.26 |
| Aug 16, 2024 |
13.14 |
| Aug 15, 2024 |
13.04 |
| Aug 14, 2024 |
12.85 |
| Aug 13, 2024 |
13.11 |
| Aug 12, 2024 |
12.56 |
| Aug 9, 2024 |
12.51 |
| Aug 8, 2024 |
12.69 |
| Aug 7, 2024 |
12.64 |
| Aug 6, 2024 |
12.64 |
| Aug 5, 2024 |
12.57 |
| Aug 2, 2024 |
13.44 |
| Aug 1, 2024 |
14.44 |
| Jul 31, 2024 |
13.79 |
| Jul 30, 2024 |
13.79 |
| Jul 29, 2024 |
13.57 |
| Jul 26, 2024 |
13.71 |
| Jul 25, 2024 |
13.47 |
| Jul 24, 2024 |
13.55 |
| Jul 23, 2024 |
13.88 |
| Jul 22, 2024 |
13.97 |
| Jul 19, 2024 |
13.84 |
| Jul 18, 2024 |
14.23 |
| Jul 17, 2024 |
14.52 |
| Jul 16, 2024 |
14.90 |
| Jul 15, 2024 |
14.29 |
| Jul 12, 2024 |
13.90 |
| Jul 11, 2024 |
13.56 |
| Jul 10, 2024 |
13.03 |
| Jul 9, 2024 |
13.38 |
| Jul 8, 2024 |
13.44 |
| Jul 5, 2024 |
13.36 |
| Jul 3, 2024 |
13.54 |
| Jul 2, 2024 |
13.41 |
| Jul 1, 2024 |
13.19 |
| Jun 28, 2024 |
26.47 |
| Jun 27, 2024 |
26.09 |
| Jun 26, 2024 |
26.15 |
| Jun 25, 2024 |
25.28 |
| Jun 24, 2024 |
25.48 |
| Jun 21, 2024 |
25.65 |
| Jun 20, 2024 |
25.17 |
| Jun 18, 2024 |
25.16 |
| Jun 17, 2024 |
25.11 |
| Jun 14, 2024 |
25.04 |
| Jun 13, 2024 |
25.71 |
| Jun 12, 2024 |
26.36 |
| Jun 11, 2024 |
25.98 |
| Jun 10, 2024 |
26.65 |
| Jun 7, 2024 |
26.42 |
| Jun 6, 2024 |
26.59 |
| Jun 5, 2024 |
26.62 |
| Jun 4, 2024 |
25.21 |
| Jun 3, 2024 |
25.15 |
| May 31, 2024 |
24.93 |
| May 30, 2024 |
24.91 |
| May 29, 2024 |
24.09 |
| May 28, 2024 |
24.70 |
| May 24, 2024 |
25.09 |
| May 23, 2024 |
24.76 |
| May 22, 2024 |
24.68 |
| May 21, 2024 |
24.94 |
| May 20, 2024 |
25.45 |
| May 17, 2024 |
26.68 |
| May 16, 2024 |
27.23 |
| May 15, 2024 |
25.58 |
| May 14, 2024 |
25.70 |
| May 13, 2024 |
25.86 |
| May 10, 2024 |
26.33 |
| May 9, 2024 |
26.37 |
| May 8, 2024 |
25.63 |
| May 7, 2024 |
25.45 |
| May 6, 2024 |
25.20 |
| May 3, 2024 |
25.10 |
| May 2, 2024 |
24.95 |
| May 1, 2024 |
25.47 |
| Apr 30, 2024 |
25.76 |
| Apr 29, 2024 |
26.98 |
| Apr 26, 2024 |
26.91 |
| Apr 25, 2024 |
26.77 |
| Apr 24, 2024 |
27.00 |
| Apr 23, 2024 |
27.46 |
| Apr 22, 2024 |
26.86 |
| Apr 19, 2024 |
26.31 |
| Apr 18, 2024 |
26.69 |
| Apr 17, 2024 |
27.26 |
| Apr 16, 2024 |
27.04 |
| Apr 15, 2024 |
27.67 |
| Apr 12, 2024 |
28.15 |
| Apr 11, 2024 |
28.81 |
| Apr 10, 2024 |
28.23 |
| Apr 9, 2024 |
29.24 |
| Apr 8, 2024 |
29.58 |
| Apr 5, 2024 |
29.34 |
| Apr 4, 2024 |
28.87 |
| Apr 3, 2024 |
29.14 |
| Apr 2, 2024 |
27.72 |
| Apr 1, 2024 |
27.67 |
| Mar 28, 2024 |
56.02 |
| Mar 27, 2024 |
56.11 |
| Mar 26, 2024 |
55.28 |
| Mar 25, 2024 |
56.90 |
| Mar 22, 2024 |
57.18 |
| Mar 21, 2024 |
58.52 |
| Mar 20, 2024 |
57.55 |
| Mar 19, 2024 |
56.87 |
| Mar 18, 2024 |
55.11 |
| Mar 15, 2024 |
55.41 |
| Mar 14, 2024 |
55.49 |
| Mar 13, 2024 |
56.72 |
| Mar 12, 2024 |
57.19 |
| Mar 11, 2024 |
56.17 |
| Mar 8, 2024 |
57.87 |
| Mar 7, 2024 |
57.16 |
| Mar 6, 2024 |
56.94 |
| Mar 5, 2024 |
59.27 |
| Mar 4, 2024 |
62.25 |
| Mar 1, 2024 |
63.06 |
| Feb 29, 2024 |
62.03 |
| Feb 28, 2024 |
59.37 |
| Feb 27, 2024 |
59.70 |
| Feb 26, 2024 |
59.16 |
| Feb 23, 2024 |
57.97 |
| Feb 22, 2024 |
56.96 |
| Feb 21, 2024 |
55.96 |
| Feb 20, 2024 |
55.76 |
| Feb 16, 2024 |
56.46 |
| Feb 15, 2024 |
57.65 |
| Feb 14, 2024 |
56.95 |
| Feb 13, 2024 |
54.33 |
| Feb 12, 2024 |
56.97 |
| Feb 9, 2024 |
55.72 |
| Feb 8, 2024 |
54.31 |
| Feb 7, 2024 |
53.54 |
| Feb 6, 2024 |
53.22 |
| Feb 5, 2024 |
57.00 |
| Feb 2, 2024 |
57.82 |
| Feb 1, 2024 |
57.93 |
| Jan 31, 2024 |
47.61 |
| Jan 30, 2024 |
49.42 |
| Jan 29, 2024 |
50.11 |
| Jan 26, 2024 |
47.85 |
| Jan 25, 2024 |
47.89 |
| Jan 24, 2024 |
46.80 |
| Jan 23, 2024 |
47.44 |
| Jan 22, 2024 |
47.23 |
| Jan 19, 2024 |
46.22 |
| Jan 18, 2024 |
45.90 |
| Jan 17, 2024 |
44.97 |
| Jan 16, 2024 |
45.22 |
| Jan 12, 2024 |
46.48 |
| Jan 11, 2024 |
47.26 |
| Jan 10, 2024 |
47.13 |
| Jan 9, 2024 |
46.82 |
| Jan 8, 2024 |
46.65 |
| Jan 5, 2024 |
45.72 |
| Jan 4, 2024 |
46.58 |
| Jan 3, 2024 |
47.01 |
| Jan 2, 2024 |
49.41 |
| Dec 29, 2023 |
-13.48 |
| Dec 28, 2023 |
-13.75 |
| Dec 27, 2023 |
-13.90 |
| Dec 26, 2023 |
-13.73 |
| Dec 22, 2023 |
-13.68 |
| Dec 21, 2023 |
-13.56 |
| Dec 20, 2023 |
-13.36 |
| Dec 19, 2023 |
-13.50 |
| Dec 18, 2023 |
-13.30 |
| Dec 15, 2023 |
-13.40 |
| Dec 14, 2023 |
-13.63 |
| Dec 13, 2023 |
-13.32 |
| Dec 12, 2023 |
-12.84 |
| Dec 11, 2023 |
-12.80 |
| Dec 8, 2023 |
-12.70 |
| Dec 7, 2023 |
-12.44 |
| Dec 6, 2023 |
-12.55 |
| Dec 5, 2023 |
-12.69 |
| Dec 4, 2023 |
-12.97 |
| Dec 1, 2023 |
-12.60 |
| Nov 30, 2023 |
-11.87 |
| Nov 29, 2023 |
-11.81 |
| Nov 28, 2023 |
-11.76 |
| Nov 27, 2023 |
-12.03 |
| Nov 24, 2023 |
-12.09 |
| Nov 22, 2023 |
-12.10 |
| Nov 21, 2023 |
-12.08 |
| Nov 20, 2023 |
-12.22 |
| Nov 17, 2023 |
-11.93 |
| Nov 16, 2023 |
-11.61 |
| Nov 15, 2023 |
-11.77 |
| Nov 14, 2023 |
-11.61 |
| Nov 13, 2023 |
-10.58 |
| Nov 10, 2023 |
-10.65 |
| Nov 9, 2023 |
-10.44 |
| Nov 8, 2023 |
-10.66 |
| Nov 7, 2023 |
-10.50 |
| Nov 6, 2023 |
-10.35 |
| Nov 3, 2023 |
-10.49 |
| Nov 2, 2023 |
-10.01 |
| Nov 1, 2023 |
-9.66 |
| Oct 31, 2023 |
-10.05 |
| Oct 30, 2023 |
-10.01 |
| Oct 27, 2023 |
-9.72 |
| Oct 26, 2023 |
-10.35 |
| Oct 25, 2023 |
-10.24 |
| Oct 24, 2023 |
-10.59 |
| Oct 23, 2023 |
-10.13 |
| Oct 20, 2023 |
-10.24 |
| Oct 19, 2023 |
-10.33 |
| Oct 18, 2023 |
-10.74 |
| Oct 17, 2023 |
-11.21 |
| Oct 16, 2023 |
-11.12 |
| Oct 13, 2023 |
-10.96 |
| Oct 12, 2023 |
-11.26 |
| Oct 11, 2023 |
-11.56 |
| Oct 10, 2023 |
-11.61 |
| Oct 9, 2023 |
-11.24 |
| Oct 6, 2023 |
-11.33 |
| Oct 5, 2023 |
-11.37 |
| Oct 4, 2023 |
-11.49 |
| Oct 3, 2023 |
-11.48 |
| Oct 2, 2023 |
-11.48 |
| Sep 29, 2023 |
-9.89 |
| Sep 28, 2023 |
-10.19 |
| Sep 27, 2023 |
-10.02 |
| Sep 26, 2023 |
-9.90 |
| Sep 25, 2023 |
-10.18 |
| Sep 22, 2023 |
-10.18 |
| Sep 21, 2023 |
-10.05 |
| Sep 20, 2023 |
-10.05 |
| Sep 19, 2023 |
-9.88 |
| Sep 18, 2023 |
-9.87 |
| Sep 15, 2023 |
-9.74 |
| Sep 14, 2023 |
-9.87 |
| Sep 13, 2023 |
-8.84 |
| Sep 12, 2023 |
-8.85 |
| Sep 11, 2023 |
-9.13 |
| Sep 8, 2023 |
-9.01 |
| Sep 7, 2023 |
-9.23 |
| Sep 6, 2023 |
-9.18 |
| Sep 5, 2023 |
-9.09 |
| Sep 1, 2023 |
-9.28 |
| Aug 31, 2023 |
-9.13 |
| Aug 30, 2023 |
-9.29 |
| Aug 29, 2023 |
-9.03 |
| Aug 28, 2023 |
-8.93 |
| Aug 25, 2023 |
-8.86 |
| Aug 24, 2023 |
-8.82 |
| Aug 23, 2023 |
-9.03 |
| Aug 22, 2023 |
-8.81 |
| Aug 21, 2023 |
-9.01 |
| Aug 18, 2023 |
-9.21 |
| Aug 17, 2023 |
-9.14 |
| Aug 16, 2023 |
-9.83 |
| Aug 15, 2023 |
-9.92 |
| Aug 14, 2023 |
-10.06 |
| Aug 11, 2023 |
-9.98 |
| Aug 10, 2023 |
-9.77 |
| Aug 9, 2023 |
-9.70 |
| Aug 8, 2023 |
-10.00 |
| Aug 7, 2023 |
-10.12 |
| Aug 4, 2023 |
-10.13 |
| Aug 3, 2023 |
-9.90 |
| Aug 2, 2023 |
-9.89 |
| Aug 1, 2023 |
-9.80 |
| Jul 31, 2023 |
-9.82 |
| Jul 28, 2023 |
-9.54 |
| Jul 27, 2023 |
-9.62 |
| Jul 26, 2023 |
-9.15 |
| Jul 25, 2023 |
-9.05 |
| Jul 24, 2023 |
-8.98 |
| Jul 21, 2023 |
-8.95 |
| Jul 20, 2023 |
-9.10 |
| Jul 19, 2023 |
-9.14 |
| Jul 18, 2023 |
-9.37 |
| Jul 17, 2023 |
-9.11 |
| Jul 14, 2023 |
-8.91 |
| Jul 13, 2023 |
-8.77 |
| Jul 12, 2023 |
-8.62 |
| Jul 11, 2023 |
-8.62 |
| Jul 10, 2023 |
-8.47 |
| Jul 7, 2023 |
-8.16 |
| Jul 6, 2023 |
-8.14 |
| Jul 5, 2023 |
-8.16 |
| Jul 3, 2023 |
-8.29 |
| Jun 30, 2023 |
-8.40 |
| Jun 29, 2023 |
-6.28 |
| Jun 28, 2023 |
-6.29 |
| Jun 27, 2023 |
-6.15 |
| Jun 26, 2023 |
-5.74 |
| Jun 23, 2023 |
-5.68 |
| Jun 22, 2023 |
-5.81 |
| Jun 21, 2023 |
-5.71 |
| Jun 20, 2023 |
-5.75 |
| Jun 16, 2023 |
-5.76 |
| Jun 15, 2023 |
-5.80 |
| Jun 14, 2023 |
-5.74 |
| Jun 13, 2023 |
-5.80 |
| Jun 12, 2023 |
-5.80 |
| Jun 9, 2023 |
-5.61 |
| Jun 8, 2023 |
-5.65 |
| Jun 7, 2023 |
-5.73 |
| Jun 6, 2023 |
-5.61 |
| Jun 5, 2023 |
-5.19 |
| Jun 2, 2023 |
-5.45 |
| Jun 1, 2023 |
-5.18 |
| May 31, 2023 |
-5.10 |
| May 30, 2023 |
-5.25 |
| May 26, 2023 |
-5.28 |
| May 25, 2023 |
-5.23 |
| May 24, 2023 |
-5.32 |
| May 23, 2023 |
-5.41 |
| May 22, 2023 |
-5.51 |
| May 19, 2023 |
-5.47 |
| May 18, 2023 |
-5.42 |
| May 17, 2023 |
-5.32 |
| May 16, 2023 |
-5.17 |
| May 15, 2023 |
-5.25 |
| May 12, 2023 |
-4.98 |
| May 11, 2023 |
-4.80 |
| May 10, 2023 |
-4.76 |
| May 9, 2023 |
-4.73 |
| May 8, 2023 |
-4.83 |
| May 5, 2023 |
-5.03 |
| May 4, 2023 |
-5.01 |
| May 3, 2023 |
-5.23 |
| May 2, 2023 |
-5.39 |
| May 1, 2023 |
-5.47 |
| Apr 28, 2023 |
-5.55 |
| Apr 27, 2023 |
-5.61 |
| Apr 26, 2023 |
-4.63 |
| Apr 25, 2023 |
-4.67 |
| Apr 24, 2023 |
-4.93 |
| Apr 21, 2023 |
-4.83 |
| Apr 20, 2023 |
-4.76 |
| Apr 19, 2023 |
-4.67 |
| Apr 18, 2023 |
-4.70 |
| Apr 17, 2023 |
-4.85 |
| Apr 14, 2023 |
-4.70 |
| Apr 13, 2023 |
-4.71 |
| Apr 12, 2023 |
-4.68 |
| Apr 11, 2023 |
-4.70 |
| Apr 10, 2023 |
-4.61 |
| Apr 6, 2023 |
-4.44 |
| Apr 5, 2023 |
-4.65 |
| Apr 4, 2023 |
-4.86 |
| Apr 3, 2023 |
-4.82 |
| Mar 31, 2023 |
-4.68 |
| Mar 30, 2023 |
-4.18 |
| Mar 29, 2023 |
-4.11 |
| Mar 28, 2023 |
-4.17 |
| Mar 27, 2023 |
-4.09 |
| Mar 24, 2023 |
-3.05 |
| Mar 23, 2023 |
-3.04 |
| Mar 22, 2023 |
-3.16 |
| Mar 21, 2023 |
-3.31 |
| Mar 20, 2023 |
-3.23 |
| Mar 17, 2023 |
-3.22 |
| Mar 16, 2023 |
-3.42 |
| Mar 15, 2023 |
-3.38 |
| Mar 14, 2023 |
-3.31 |
| Mar 13, 2023 |
-3.30 |
| Mar 10, 2023 |
-3.31 |
| Mar 9, 2023 |
-3.45 |
| Mar 8, 2023 |
-3.62 |
| Mar 7, 2023 |
-3.69 |
| Mar 6, 2023 |
-3.62 |
| Mar 3, 2023 |
-3.66 |
| Mar 2, 2023 |
-3.41 |
| Mar 1, 2023 |
-3.39 |
| Feb 28, 2023 |
-3.43 |
| Feb 27, 2023 |
-3.38 |
| Feb 24, 2023 |
-3.21 |
| Feb 23, 2023 |
-3.53 |
| Feb 22, 2023 |
-3.39 |
| Feb 21, 2023 |
-3.37 |
| Feb 17, 2023 |
-3.70 |
| Feb 16, 2023 |
-3.53 |
| Feb 15, 2023 |
-3.62 |
| Feb 14, 2023 |
-3.63 |
| Feb 13, 2023 |
-3.66 |
| Feb 10, 2023 |
-3.61 |
| Feb 9, 2023 |
-3.73 |
| Feb 8, 2023 |
-3.84 |
| Feb 7, 2023 |
-3.67 |
| Feb 6, 2023 |
-3.61 |
| Feb 3, 2023 |
-3.57 |
| Feb 2, 2023 |
-3.53 |
| Feb 1, 2023 |
-3.44 |
| Jan 31, 2023 |
-3.20 |
| Jan 30, 2023 |
-3.00 |
| Jan 27, 2023 |
-3.12 |
| Jan 26, 2023 |
-2.91 |
| Jan 25, 2023 |
-3.20 |
| Jan 24, 2023 |
-3.20 |
| Jan 23, 2023 |
-3.16 |
| Jan 20, 2023 |
-3.17 |
| Jan 19, 2023 |
-3.08 |
| Jan 18, 2023 |
-3.05 |
| Jan 17, 2023 |
-3.07 |
| Jan 13, 2023 |
-2.98 |
| Jan 12, 2023 |
-2.75 |
| Jan 11, 2023 |
-2.62 |
| Jan 10, 2023 |
-2.61 |
| Jan 9, 2023 |
-2.48 |
| Jan 6, 2023 |
-2.53 |
| Jan 5, 2023 |
-2.75 |
| Jan 4, 2023 |
-2.62 |
| Jan 3, 2023 |
-2.56 |
| Dec 30, 2022 |
-9.90 |
| Dec 29, 2022 |
-9.76 |
| Dec 28, 2022 |
-9.23 |
| Dec 27, 2022 |
-9.58 |
| Dec 23, 2022 |
-9.70 |
| Dec 22, 2022 |
-9.20 |
| Dec 21, 2022 |
-9.43 |
| Dec 20, 2022 |
-8.93 |
| Dec 19, 2022 |
-8.77 |
| Dec 16, 2022 |
-8.72 |
| Dec 15, 2022 |
-9.43 |
| Dec 14, 2022 |
-9.91 |
| Dec 13, 2022 |
-10.14 |
| Dec 12, 2022 |
-9.98 |
| Dec 9, 2022 |
-9.83 |
| Dec 8, 2022 |
-10.04 |
| Dec 7, 2022 |
-10.14 |
| Dec 6, 2022 |
-10.46 |
| Dec 5, 2022 |
-10.70 |
| Dec 2, 2022 |
-11.22 |
| Dec 1, 2022 |
-11.20 |
| Nov 30, 2022 |
-10.61 |
| Nov 29, 2022 |
-9.85 |
| Nov 28, 2022 |
-9.86 |
| Nov 25, 2022 |
-10.01 |
| Nov 23, 2022 |
-9.97 |
| Nov 22, 2022 |
-9.76 |
| Nov 21, 2022 |
-9.68 |
| Nov 18, 2022 |
-9.25 |
| Nov 17, 2022 |
-9.63 |
| Nov 16, 2022 |
-9.93 |
| Nov 15, 2022 |
-10.39 |
| Nov 14, 2022 |
-9.94 |
| Nov 11, 2022 |
-10.03 |
| Nov 10, 2022 |
-9.92 |
| Nov 9, 2022 |
-8.40 |
| Nov 8, 2022 |
-8.54 |
| Nov 7, 2022 |
-9.09 |
| Nov 4, 2022 |
-8.88 |
| Nov 3, 2022 |
-8.76 |
| Nov 2, 2022 |
-8.33 |
| Nov 1, 2022 |
-8.72 |
| Oct 31, 2022 |
-8.34 |
| Oct 28, 2022 |
-7.37 |
| Oct 27, 2022 |
-6.91 |
| Oct 26, 2022 |
-7.97 |
| Oct 25, 2022 |
-8.23 |
| Oct 24, 2022 |
-7.73 |
| Oct 21, 2022 |
-8.30 |
| Oct 20, 2022 |
-8.34 |
| Oct 19, 2022 |
-8.37 |
| Oct 18, 2022 |
-8.98 |
| Oct 17, 2022 |
-8.70 |
| Oct 14, 2022 |
-7.69 |
| Oct 13, 2022 |
-8.51 |
| Oct 12, 2022 |
-8.64 |
| Oct 11, 2022 |
-9.38 |
| Oct 10, 2022 |
-8.99 |
| Oct 7, 2022 |
-9.23 |
| Oct 6, 2022 |
-9.61 |
| Oct 5, 2022 |
-9.67 |
| Oct 4, 2022 |
-9.86 |
| Oct 3, 2022 |
-8.99 |
| Sep 30, 2022 |
-8.77 |
| Sep 29, 2022 |
-12.21 |
| Sep 28, 2022 |
-12.52 |
| Sep 27, 2022 |
-12.40 |
| Sep 26, 2022 |
-12.29 |
| Sep 23, 2022 |
-12.13 |
| Sep 22, 2022 |
-11.69 |
| Sep 21, 2022 |
-12.50 |
| Sep 20, 2022 |
-12.93 |
| Sep 19, 2022 |
-13.79 |
| Sep 16, 2022 |
-13.99 |
| Sep 15, 2022 |
-14.62 |
| Sep 14, 2022 |
-14.24 |
| Sep 13, 2022 |
-14.27 |
| Sep 12, 2022 |
-16.27 |
| Sep 9, 2022 |
-14.96 |
| Sep 8, 2022 |
-13.61 |
| Sep 7, 2022 |
-14.77 |
| Sep 6, 2022 |
-14.69 |
| Sep 2, 2022 |
-14.69 |
| Sep 1, 2022 |
-15.31 |
| Aug 31, 2022 |
-16.14 |
| Aug 30, 2022 |
-17.04 |
| Aug 29, 2022 |
-17.12 |
| Aug 26, 2022 |
-17.44 |
| Aug 25, 2022 |
-18.93 |
| Aug 24, 2022 |
-19.40 |
| Aug 23, 2022 |
-20.67 |
| Aug 22, 2022 |
-20.53 |
| Aug 19, 2022 |
-21.47 |
| Aug 18, 2022 |
-22.45 |
| Aug 17, 2022 |
-21.90 |
| Aug 16, 2022 |
-22.81 |
| Aug 15, 2022 |
-22.21 |
| Aug 12, 2022 |
-21.19 |
| Aug 11, 2022 |
-20.06 |
| Aug 10, 2022 |
-20.26 |
| Aug 9, 2022 |
-19.34 |
| Aug 8, 2022 |
-19.18 |
| Aug 5, 2022 |
-18.03 |
| Aug 4, 2022 |
-18.24 |
| Aug 3, 2022 |
-18.39 |
| Aug 2, 2022 |
-17.82 |
| Aug 1, 2022 |
-18.71 |
| Jul 29, 2022 |
-19.32 |
| Jul 28, 2022 |
-18.80 |
| Jul 27, 2022 |
-16.78 |
| Jul 26, 2022 |
-16.47 |
| Jul 25, 2022 |
-16.40 |
| Jul 22, 2022 |
-15.92 |
| Jul 21, 2022 |
-16.37 |
| Jul 20, 2022 |
-16.53 |
| Jul 19, 2022 |
-15.29 |
| Jul 18, 2022 |
-14.35 |
| Jul 15, 2022 |
-13.12 |
| Jul 14, 2022 |
-12.44 |
| Jul 13, 2022 |
-13.08 |
| Jul 12, 2022 |
-13.72 |
| Jul 11, 2022 |
-14.40 |
| Jul 8, 2022 |
-15.80 |
| Jul 7, 2022 |
-16.11 |
| Jul 6, 2022 |
-16.15 |
| Jul 5, 2022 |
-17.74 |
| Jul 1, 2022 |
-18.95 |
| Jun 30, 2022 |
-18.70 |
| Jun 29, 2022 |
-11.19 |
| Jun 28, 2022 |
-11.36 |
| Jun 27, 2022 |
-11.76 |
| Jun 24, 2022 |
-11.87 |
| Jun 23, 2022 |
-11.75 |
| Jun 22, 2022 |
-11.57 |
| Jun 21, 2022 |
-11.53 |
| Jun 17, 2022 |
-11.27 |
| Jun 16, 2022 |
-11.06 |
| Jun 15, 2022 |
-11.38 |
| Jun 14, 2022 |
-10.49 |
| Jun 13, 2022 |
-10.64 |
| Jun 10, 2022 |
-11.00 |
| Jun 9, 2022 |
-11.59 |
| Jun 8, 2022 |
-11.85 |
| Jun 7, 2022 |
-12.09 |
| Jun 6, 2022 |
-12.09 |
| Jun 3, 2022 |
-12.14 |
| Jun 2, 2022 |
-12.36 |
| Jun 1, 2022 |
-12.11 |
| May 31, 2022 |
-12.38 |
| May 27, 2022 |
-13.02 |
| May 26, 2022 |
-12.53 |
| May 25, 2022 |
-12.26 |
| May 24, 2022 |
-12.14 |
| May 23, 2022 |
-12.37 |
| May 20, 2022 |
-12.46 |
| May 19, 2022 |
-12.43 |
| May 18, 2022 |
-12.41 |
| May 17, 2022 |
-12.94 |
| May 16, 2022 |
-12.48 |
| May 13, 2022 |
-12.89 |
| May 12, 2022 |
-12.28 |
| May 11, 2022 |
-12.20 |
| May 10, 2022 |
-12.78 |
| May 9, 2022 |
-12.60 |
| May 6, 2022 |
-13.37 |
| May 5, 2022 |
-13.77 |
| May 4, 2022 |
-15.63 |
| May 3, 2022 |
-14.72 |
| May 2, 2022 |
-14.86 |
| Apr 29, 2022 |
-14.35 |
| Apr 28, 2022 |
-15.18 |
| Apr 27, 2022 |
-16.37 |
| Apr 26, 2022 |
-16.45 |
| Apr 25, 2022 |
-17.08 |
| Apr 22, 2022 |
-16.86 |
| Apr 21, 2022 |
-17.60 |
| Apr 20, 2022 |
-17.85 |
| Apr 19, 2022 |
-17.67 |
| Apr 18, 2022 |
-17.09 |
| Apr 14, 2022 |
-17.18 |
| Apr 13, 2022 |
-17.59 |
| Apr 12, 2022 |
-17.34 |
| Apr 11, 2022 |
-17.26 |
| Apr 8, 2022 |
-17.49 |
| Apr 7, 2022 |
-17.71 |
| Apr 6, 2022 |
-18.22 |
| Apr 5, 2022 |
-18.20 |
| Apr 4, 2022 |
-18.73 |
| Apr 1, 2022 |
-18.42 |
| Mar 31, 2022 |
-18.07 |
| Mar 30, 2022 |
-28.67 |
| Mar 29, 2022 |
-29.63 |
| Mar 28, 2022 |
-28.04 |
| Mar 25, 2022 |
-28.19 |
| Mar 24, 2022 |
-28.06 |
| Mar 23, 2022 |
-27.45 |
| Mar 22, 2022 |
-28.56 |
| Mar 21, 2022 |
-28.40 |
| Mar 18, 2022 |
-29.35 |
| Mar 17, 2022 |
-29.02 |
| Mar 16, 2022 |
-28.16 |
| Mar 15, 2022 |
-27.52 |
| Mar 14, 2022 |
-26.75 |
| Mar 11, 2022 |
-26.37 |
| Mar 10, 2022 |
-26.62 |
| Mar 9, 2022 |
-27.74 |
| Mar 8, 2022 |
-27.17 |
| Mar 7, 2022 |
-27.19 |
| Mar 4, 2022 |
-27.64 |
| Mar 3, 2022 |
-28.54 |
| Mar 2, 2022 |
-28.66 |
| Mar 1, 2022 |
-27.40 |
| Feb 28, 2022 |
-27.75 |
| Feb 25, 2022 |
-27.40 |
| Feb 24, 2022 |
-27.58 |
| Feb 23, 2022 |
-27.08 |
| Feb 22, 2022 |
-27.59 |
| Feb 18, 2022 |
-28.95 |
| Feb 17, 2022 |
-29.76 |
| Feb 16, 2022 |
-29.91 |
| Feb 15, 2022 |
-30.91 |
| Feb 14, 2022 |
-29.39 |
| Feb 11, 2022 |
-29.43 |
| Feb 10, 2022 |
-28.78 |
| Feb 9, 2022 |
-29.17 |
| Feb 8, 2022 |
-29.11 |
| Feb 7, 2022 |
-28.01 |
| Feb 4, 2022 |
-27.67 |
| Feb 3, 2022 |
-28.26 |
| Feb 2, 2022 |
-28.82 |
| Feb 1, 2022 |
-29.17 |
| Jan 31, 2022 |
-29.61 |
| Jan 28, 2022 |
-30.50 |
| Jan 27, 2022 |
-29.58 |
| Jan 26, 2022 |
-30.93 |
| Jan 25, 2022 |
-31.68 |
| Jan 24, 2022 |
-32.39 |
| Jan 21, 2022 |
-31.59 |
| Jan 20, 2022 |
-31.72 |
| Jan 19, 2022 |
-31.56 |
| Jan 18, 2022 |
-31.92 |
| Jan 14, 2022 |
-32.42 |
| Jan 13, 2022 |
-31.70 |
| Jan 12, 2022 |
-31.73 |
| Jan 11, 2022 |
-31.87 |
| Jan 10, 2022 |
-31.20 |
| Jan 7, 2022 |
-31.16 |
| Jan 6, 2022 |
-31.86 |
| Jan 5, 2022 |
-30.73 |
| Jan 4, 2022 |
-32.56 |
| Jan 3, 2022 |
-32.23 |
| Dec 31, 2021 |
-31.55 |
| Dec 30, 2021 |
-22.58 |
| Dec 29, 2021 |
-21.67 |
| Dec 28, 2021 |
-22.04 |
| Dec 27, 2021 |
-21.81 |
| Dec 23, 2021 |
-22.29 |
| Dec 22, 2021 |
-22.08 |
| Dec 21, 2021 |
-21.71 |
| Dec 20, 2021 |
-21.16 |
| Dec 17, 2021 |
-21.61 |
| Dec 16, 2021 |
-22.42 |
| Dec 15, 2021 |
-22.64 |
| Dec 14, 2021 |
-22.31 |
| Dec 13, 2021 |
-22.08 |
| Dec 10, 2021 |
-22.96 |
| Dec 9, 2021 |
-23.35 |
| Dec 8, 2021 |
-24.54 |
| Dec 7, 2021 |
-25.10 |
| Dec 6, 2021 |
-25.17 |
| Dec 3, 2021 |
-24.80 |
| Dec 2, 2021 |
-25.43 |
| Dec 1, 2021 |
-24.21 |
| Nov 30, 2021 |
-24.87 |
| Nov 29, 2021 |
-25.68 |
| Nov 26, 2021 |
-25.37 |
| Nov 24, 2021 |
-26.64 |
| Nov 23, 2021 |
-25.84 |
| Nov 22, 2021 |
-25.68 |
| Nov 19, 2021 |
-25.50 |
| Nov 18, 2021 |
-25.65 |
| Nov 17, 2021 |
-27.11 |
| Nov 16, 2021 |
-27.69 |
| Nov 15, 2021 |
-28.42 |
| Nov 12, 2021 |
-28.12 |
| Nov 11, 2021 |
-27.72 |
| Nov 10, 2021 |
-27.82 |
| Nov 9, 2021 |
-28.84 |
| Nov 8, 2021 |
-29.46 |
| Nov 5, 2021 |
-29.53 |
| Nov 4, 2021 |
-29.35 |
| Nov 3, 2021 |
-29.51 |
| Nov 2, 2021 |
-29.48 |
| Nov 1, 2021 |
-29.61 |
| Oct 29, 2021 |
-28.54 |
| Oct 28, 2021 |
-28.64 |
| Oct 27, 2021 |
-27.75 |
| Oct 26, 2021 |
-29.03 |
| Oct 25, 2021 |
-28.39 |
| Oct 22, 2021 |
-28.30 |
| Oct 21, 2021 |
-28.17 |
| Oct 20, 2021 |
-28.25 |
| Oct 19, 2021 |
-28.63 |
| Oct 18, 2021 |
-28.45 |
| Oct 15, 2021 |
-27.92 |
| Oct 14, 2021 |
-27.85 |
| Oct 13, 2021 |
-27.12 |
| Oct 12, 2021 |
-27.26 |
| Oct 11, 2021 |
-26.18 |
| Oct 8, 2021 |
-26.97 |
| Oct 7, 2021 |
-29.00 |
| Oct 6, 2021 |
-28.58 |
| Oct 5, 2021 |
-28.88 |
| Oct 4, 2021 |
-28.37 |
| Oct 1, 2021 |
-28.91 |
| Sep 30, 2021 |
-27.74 |
| Sep 29, 2021 |
-26.36 |
| Sep 28, 2021 |
-26.06 |
| Sep 27, 2021 |
-26.30 |
| Sep 24, 2021 |
-25.44 |
| Sep 23, 2021 |
-25.99 |
| Sep 22, 2021 |
-25.57 |
| Sep 21, 2021 |
-25.50 |
| Sep 20, 2021 |
-26.02 |
| Sep 17, 2021 |
-27.26 |
| Sep 16, 2021 |
-27.44 |
| Sep 15, 2021 |
-26.24 |
| Sep 14, 2021 |
-25.87 |
| Sep 13, 2021 |
-26.74 |
| Sep 10, 2021 |
-25.85 |
| Sep 9, 2021 |
-26.66 |
| Sep 8, 2021 |
-26.20 |
| Sep 7, 2021 |
-27.12 |
| Sep 3, 2021 |
-28.97 |
| Sep 2, 2021 |
-29.45 |
| Sep 1, 2021 |
-29.19 |
| Aug 31, 2021 |
-28.96 |
| Aug 30, 2021 |
-28.59 |
| Aug 27, 2021 |
-28.60 |
| Aug 26, 2021 |
-28.08 |
| Aug 25, 2021 |
-28.41 |
| Aug 24, 2021 |
-28.38 |
| Aug 23, 2021 |
-27.99 |
| Aug 20, 2021 |
-28.09 |
| Aug 19, 2021 |
-27.33 |
| Aug 18, 2021 |
-27.39 |
| Aug 17, 2021 |
-27.73 |
| Aug 16, 2021 |
-28.33 |
| Aug 13, 2021 |
-28.53 |
| Aug 12, 2021 |
-28.82 |
| Aug 11, 2021 |
-29.28 |
| Aug 10, 2021 |
-28.98 |
| Aug 9, 2021 |
-29.04 |
| Aug 6, 2021 |
-29.31 |
| Aug 5, 2021 |
-29.52 |
| Aug 4, 2021 |
-30.64 |
| Aug 3, 2021 |
-31.19 |
| Aug 2, 2021 |
-31.46 |
| Jul 30, 2021 |
-31.17 |
| Jul 29, 2021 |
-31.71 |
| Jul 28, 2021 |
-35.63 |
| Jul 27, 2021 |
-35.18 |
| Jul 26, 2021 |
-35.85 |
| Jul 23, 2021 |
-36.21 |
| Jul 22, 2021 |
-35.93 |
| Jul 21, 2021 |
-35.69 |
| Jul 20, 2021 |
-36.69 |
| Jul 19, 2021 |
-33.79 |
| Jul 16, 2021 |
-34.71 |
| Jul 15, 2021 |
-33.95 |
| Jul 14, 2021 |
-33.22 |
| Jul 13, 2021 |
-34.28 |
| Jul 12, 2021 |
-34.13 |
| Jul 9, 2021 |
-33.75 |
| Jul 8, 2021 |
-33.09 |
| Jul 7, 2021 |
-33.24 |
| Jul 6, 2021 |
-33.16 |
| Jul 2, 2021 |
-33.25 |
| Jul 1, 2021 |
-33.22 |
| Jun 30, 2021 |
-33.05 |
| Jun 29, 2021 |
-47.79 |
| Jun 28, 2021 |
-47.23 |
| Jun 25, 2021 |
-46.59 |
| Jun 24, 2021 |
-47.26 |
| Jun 23, 2021 |
-45.78 |
| Jun 22, 2021 |
-45.51 |
| Jun 21, 2021 |
-44.87 |
| Jun 18, 2021 |
-44.35 |
| Jun 17, 2021 |
-45.96 |
| Jun 16, 2021 |
-46.68 |
| Jun 15, 2021 |
-45.90 |
| Jun 14, 2021 |
-45.44 |
| Jun 11, 2021 |
-45.91 |
| Jun 10, 2021 |
-43.98 |
| Jun 9, 2021 |
-43.76 |
| Jun 8, 2021 |
-43.52 |
| Jun 7, 2021 |
-42.77 |
| Jun 4, 2021 |
-42.10 |
| Jun 3, 2021 |
-43.25 |
| Jun 2, 2021 |
-43.17 |
| Jun 1, 2021 |
-43.25 |
| May 28, 2021 |
-43.37 |
| May 27, 2021 |
-43.03 |
| May 26, 2021 |
-42.03 |
| May 25, 2021 |
-41.56 |
| May 24, 2021 |
-42.44 |
| May 21, 2021 |
-42.52 |
| May 20, 2021 |
-42.73 |
| May 19, 2021 |
-43.19 |
| May 18, 2021 |
-42.04 |
| May 17, 2021 |
-45.28 |
| May 14, 2021 |
-45.52 |
| May 13, 2021 |
-45.00 |
| May 12, 2021 |
-44.28 |
| May 11, 2021 |
-43.96 |
| May 10, 2021 |
-42.97 |
| May 7, 2021 |
-44.32 |
| May 6, 2021 |
-41.56 |
| May 5, 2021 |
-41.94 |
| May 4, 2021 |
-43.12 |
| May 3, 2021 |
-42.89 |
| Apr 30, 2021 |
-41.60 |
| Apr 29, 2021 |
-41.99 |
| Apr 28, 2021 |
-41.48 |
| Apr 27, 2021 |
-41.91 |
| Apr 26, 2021 |
-42.21 |
| Apr 23, 2021 |
-41.58 |
| Apr 22, 2021 |
-41.28 |
| Apr 21, 2021 |
-42.01 |
| Apr 20, 2021 |
-41.76 |
| Apr 19, 2021 |
-43.57 |
| Apr 16, 2021 |
-44.48 |
| Apr 15, 2021 |
-43.66 |
| Apr 14, 2021 |
-45.84 |
| Apr 13, 2021 |
-45.72 |
| Apr 12, 2021 |
-46.91 |
| Apr 9, 2021 |
-46.41 |
| Apr 8, 2021 |
-46.36 |
| Apr 7, 2021 |
-46.82 |
| Apr 6, 2021 |
-47.13 |
| Apr 5, 2021 |
-46.24 |
| Apr 1, 2021 |
-45.22 |
| Mar 31, 2021 |
-43.72 |
| Mar 30, 2021 |
-24.56 |
| Mar 29, 2021 |
-24.43 |
| Mar 26, 2021 |
-24.73 |
| Mar 25, 2021 |
-23.77 |
| Mar 24, 2021 |
-23.36 |
| Mar 23, 2021 |
-23.27 |
| Mar 22, 2021 |
-25.15 |
| Mar 19, 2021 |
-25.84 |
| Mar 18, 2021 |
-25.14 |
| Mar 17, 2021 |
-26.01 |
| Mar 16, 2021 |
-25.41 |
| Mar 15, 2021 |
-26.01 |
| Mar 12, 2021 |
-25.78 |
| Mar 11, 2021 |
-25.39 |
| Mar 10, 2021 |
-25.10 |
| Mar 9, 2021 |
-24.55 |
| Mar 8, 2021 |
-24.49 |
| Mar 5, 2021 |
-24.18 |
| Mar 4, 2021 |
-23.49 |
| Mar 3, 2021 |
-23.96 |
| Mar 2, 2021 |
-23.30 |
| Mar 1, 2021 |
-24.17 |
| Feb 26, 2021 |
-24.46 |
| Feb 25, 2021 |
-23.62 |
| Feb 24, 2021 |
-24.62 |
| Feb 23, 2021 |
-24.09 |
| Feb 22, 2021 |
-23.55 |
| Feb 19, 2021 |
-23.42 |
| Feb 18, 2021 |
-23.34 |
| Feb 17, 2021 |
-24.46 |
| Feb 16, 2021 |
-25.85 |
| Feb 12, 2021 |
-25.90 |
| Feb 11, 2021 |
-25.73 |
| Feb 10, 2021 |
-25.71 |
| Feb 9, 2021 |
-25.55 |
| Feb 8, 2021 |
-26.32 |
| Feb 5, 2021 |
-24.33 |
| Feb 4, 2021 |
-24.78 |
| Feb 3, 2021 |
-23.45 |
| Feb 2, 2021 |
-22.68 |
| Feb 1, 2021 |
-22.73 |
| Jan 29, 2021 |
-22.57 |
| Jan 28, 2021 |
-27.12 |
| Jan 27, 2021 |
-28.24 |
| Jan 26, 2021 |
-25.50 |
| Jan 25, 2021 |
-24.06 |
| Jan 22, 2021 |
-23.75 |
| Jan 21, 2021 |
-23.55 |
| Jan 20, 2021 |
-23.56 |
| Jan 19, 2021 |
-23.45 |
| Jan 15, 2021 |
-23.16 |
| Jan 14, 2021 |
-23.53 |
| Jan 13, 2021 |
-23.52 |
| Jan 12, 2021 |
-24.10 |
| Jan 11, 2021 |
-22.83 |
| Jan 8, 2021 |
-22.63 |
| Jan 7, 2021 |
-22.98 |
| Jan 6, 2021 |
-24.05 |
| Jan 5, 2021 |
-22.52 |
| Jan 4, 2021 |
-21.04 |
| Dec 31, 2020 |
-21.66 |
| Dec 30, 2020 |
49.57 |
| Dec 29, 2020 |
49.37 |
| Dec 28, 2020 |
49.57 |
| Dec 24, 2020 |
49.50 |
| Dec 23, 2020 |
49.47 |
| Dec 22, 2020 |
50.01 |
| Dec 21, 2020 |
50.30 |
| Dec 18, 2020 |
51.91 |
| Dec 17, 2020 |
51.97 |
| Dec 16, 2020 |
51.70 |
| Dec 15, 2020 |
52.95 |
| Dec 14, 2020 |
52.54 |
| Dec 11, 2020 |
51.58 |
| Dec 10, 2020 |
53.65 |
| Dec 9, 2020 |
52.17 |
| Dec 8, 2020 |
51.56 |
| Dec 7, 2020 |
51.79 |
| Dec 4, 2020 |
50.74 |
| Dec 3, 2020 |
51.31 |
| Dec 2, 2020 |
49.78 |
| Dec 1, 2020 |
50.37 |
| Nov 30, 2020 |
51.22 |
| Nov 27, 2020 |
53.93 |
| Nov 25, 2020 |
54.97 |
| Nov 24, 2020 |
55.27 |
| Nov 23, 2020 |
50.57 |
| Nov 20, 2020 |
48.90 |
| Nov 19, 2020 |
49.18 |
| Nov 18, 2020 |
48.81 |
| Nov 17, 2020 |
48.19 |
| Nov 16, 2020 |
48.80 |
| Nov 13, 2020 |
47.31 |
| Nov 12, 2020 |
45.10 |
| Nov 11, 2020 |
47.43 |
| Nov 10, 2020 |
49.60 |
| Nov 9, 2020 |
51.45 |
| Nov 6, 2020 |
47.93 |
| Nov 5, 2020 |
49.59 |
| Nov 4, 2020 |
47.09 |
| Nov 3, 2020 |
46.98 |
| Nov 2, 2020 |
44.49 |
| Oct 30, 2020 |
41.94 |
| Oct 29, 2020 |
44.09 |
| Oct 28, 2020 |
43.57 |
| Oct 27, 2020 |
45.51 |
| Oct 26, 2020 |
46.11 |
| Oct 23, 2020 |
46.63 |
| Oct 22, 2020 |
47.26 |
| Oct 21, 2020 |
47.01 |
| Oct 20, 2020 |
47.46 |
| Oct 19, 2020 |
47.87 |
| Oct 16, 2020 |
49.83 |
| Oct 15, 2020 |
49.82 |
| Oct 14, 2020 |
49.77 |
| Oct 13, 2020 |
48.55 |
| Oct 12, 2020 |
50.56 |
| Oct 9, 2020 |
48.98 |
| Oct 8, 2020 |
49.11 |
| Oct 7, 2020 |
48.41 |
| Oct 6, 2020 |
46.32 |
| Oct 5, 2020 |
46.10 |
| Oct 2, 2020 |
44.70 |
| Oct 1, 2020 |
43.03 |
| Sep 30, 2020 |
42.95 |
| Sep 29, 2020 |
26.19 |
| Sep 28, 2020 |
26.55 |
| Sep 25, 2020 |
25.55 |
| Sep 24, 2020 |
25.16 |
| Sep 23, 2020 |
24.81 |
| Sep 22, 2020 |
26.63 |
| Sep 21, 2020 |
26.84 |
| Sep 18, 2020 |
27.22 |
| Sep 17, 2020 |
28.51 |
| Sep 16, 2020 |
28.51 |
| Sep 15, 2020 |
28.37 |
| Sep 14, 2020 |
29.60 |
| Sep 11, 2020 |
28.91 |
| Sep 10, 2020 |
28.93 |
| Sep 9, 2020 |
29.03 |
| Sep 8, 2020 |
29.64 |
| Sep 4, 2020 |
30.11 |
| Sep 3, 2020 |
30.92 |
| Sep 2, 2020 |
33.54 |
| Sep 1, 2020 |
33.06 |
| Aug 31, 2020 |
32.76 |
| Aug 28, 2020 |
33.60 |
| Aug 27, 2020 |
33.90 |
| Aug 26, 2020 |
33.64 |
| Aug 25, 2020 |
34.12 |
| Aug 24, 2020 |
33.94 |
| Aug 21, 2020 |
33.15 |
| Aug 20, 2020 |
33.93 |
| Aug 19, 2020 |
33.00 |
| Aug 18, 2020 |
32.69 |
| Aug 17, 2020 |
35.02 |
| Aug 14, 2020 |
33.68 |
| Aug 13, 2020 |
33.99 |
| Aug 12, 2020 |
34.60 |
| Aug 11, 2020 |
34.42 |
| Aug 10, 2020 |
35.16 |
| Aug 7, 2020 |
34.73 |
| Aug 6, 2020 |
35.24 |
| Aug 5, 2020 |
34.83 |
| Aug 4, 2020 |
34.29 |
| Aug 3, 2020 |
34.43 |
| Jul 31, 2020 |
35.34 |
| Jul 30, 2020 |
36.28 |
| Jul 29, 2020 |
32.52 |
| Jul 28, 2020 |
29.20 |
| Jul 27, 2020 |
29.94 |
| Jul 24, 2020 |
27.98 |
| Jul 23, 2020 |
28.50 |
| Jul 22, 2020 |
29.11 |
| Jul 21, 2020 |
29.12 |
| Jul 20, 2020 |
28.50 |
| Jul 17, 2020 |
29.49 |
| Jul 16, 2020 |
28.61 |
| Jul 15, 2020 |
29.21 |
| Jul 14, 2020 |
26.88 |
| Jul 13, 2020 |
25.79 |
| Jul 10, 2020 |
26.07 |
| Jul 9, 2020 |
25.20 |
| Jul 8, 2020 |
25.46 |
| Jul 7, 2020 |
25.33 |
| Jul 6, 2020 |
26.22 |
| Jul 2, 2020 |
26.40 |
| Jul 1, 2020 |
26.58 |
| Jun 30, 2020 |
26.98 |
| Jun 29, 2020 |
14.88 |
| Jun 26, 2020 |
14.05 |
| Jun 25, 2020 |
14.62 |
| Jun 24, 2020 |
14.49 |
| Jun 23, 2020 |
14.30 |
| Jun 22, 2020 |
14.20 |
| Jun 19, 2020 |
13.84 |
| Jun 18, 2020 |
14.50 |
| Jun 17, 2020 |
14.10 |
| Jun 16, 2020 |
14.50 |
| Jun 15, 2020 |
14.42 |
| Jun 12, 2020 |
14.11 |
| Jun 11, 2020 |
13.18 |
| Jun 10, 2020 |
15.60 |
| Jun 9, 2020 |
16.83 |
| Jun 8, 2020 |
17.44 |
| Jun 5, 2020 |
14.68 |
| Jun 4, 2020 |
14.57 |
| Jun 3, 2020 |
15.36 |
| Jun 2, 2020 |
15.59 |
| Jun 1, 2020 |
15.86 |
| May 29, 2020 |
16.21 |
| May 28, 2020 |
15.96 |
| May 27, 2020 |
16.41 |
| May 26, 2020 |
15.60 |
| May 22, 2020 |
14.44 |
| May 21, 2020 |
14.39 |
| May 20, 2020 |
14.05 |
| May 19, 2020 |
14.01 |
| May 18, 2020 |
14.40 |
| May 15, 2020 |
12.97 |
| May 14, 2020 |
12.62 |
| May 13, 2020 |
12.42 |
| May 12, 2020 |
13.40 |
| May 11, 2020 |
13.52 |
| May 8, 2020 |
13.53 |
| May 7, 2020 |
13.35 |
| May 6, 2020 |
12.94 |
| May 5, 2020 |
12.28 |
| May 4, 2020 |
11.55 |
| May 1, 2020 |
11.90 |
| Apr 30, 2020 |
13.09 |
| Apr 29, 2020 |
13.51 |
| Apr 28, 2020 |
11.37 |
| Apr 27, 2020 |
11.26 |
| Apr 24, 2020 |
9.85 |
| Apr 23, 2020 |
9.54 |
| Apr 22, 2020 |
9.21 |
| Apr 21, 2020 |
8.57 |
| Apr 20, 2020 |
8.42 |
| Apr 17, 2020 |
9.03 |
| Apr 16, 2020 |
8.92 |
| Apr 15, 2020 |
8.23 |
| Apr 14, 2020 |
9.45 |
| Apr 13, 2020 |
10.62 |
| Apr 9, 2020 |
11.57 |
| Apr 8, 2020 |
11.00 |
| Apr 7, 2020 |
9.31 |
| Apr 6, 2020 |
8.79 |
| Apr 3, 2020 |
7.89 |
| Apr 2, 2020 |
8.08 |
| Apr 1, 2020 |
8.39 |
| Mar 31, 2020 |
9.57 |
| Mar 30, 2020 |
6.36 |
| Mar 27, 2020 |
6.38 |
| Mar 26, 2020 |
7.04 |
| Mar 25, 2020 |
7.42 |
| Mar 24, 2020 |
7.64 |
| Mar 23, 2020 |
5.15 |
| Mar 20, 2020 |
5.76 |
| Mar 19, 2020 |
6.51 |
| Mar 18, 2020 |
6.59 |
| Mar 17, 2020 |
7.97 |
| Mar 16, 2020 |
7.42 |
| Mar 13, 2020 |
8.46 |
| Mar 12, 2020 |
8.23 |
| Mar 11, 2020 |
10.11 |
| Mar 10, 2020 |
10.64 |
| Mar 9, 2020 |
10.17 |
| Mar 6, 2020 |
12.25 |
| Mar 5, 2020 |
12.64 |
| Mar 4, 2020 |
13.18 |
| Mar 3, 2020 |
12.74 |
| Mar 2, 2020 |
12.74 |
| Feb 28, 2020 |
12.89 |
| Feb 27, 2020 |
13.39 |
| Feb 26, 2020 |
13.28 |
| Feb 25, 2020 |
12.89 |
| Feb 24, 2020 |
13.60 |
| Feb 21, 2020 |
13.68 |
| Feb 20, 2020 |
13.16 |
| Feb 19, 2020 |
12.99 |
| Feb 18, 2020 |
12.89 |
| Feb 14, 2020 |
13.01 |
| Feb 13, 2020 |
12.88 |
| Feb 12, 2020 |
12.76 |
| Feb 11, 2020 |
12.86 |
| Feb 10, 2020 |
12.97 |
| Feb 7, 2020 |
12.79 |
| Feb 6, 2020 |
12.84 |
| Feb 5, 2020 |
12.87 |
| Feb 4, 2020 |
12.74 |
| Feb 3, 2020 |
12.79 |
| Jan 31, 2020 |
13.25 |
| Jan 30, 2020 |
13.70 |
| Jan 29, 2020 |
12.33 |
| Jan 28, 2020 |
12.05 |
| Jan 27, 2020 |
11.84 |
| Jan 24, 2020 |
11.63 |
| Jan 23, 2020 |
11.80 |
| Jan 22, 2020 |
11.84 |
| Jan 21, 2020 |
11.84 |
| Jan 17, 2020 |
11.65 |
| Jan 16, 2020 |
11.91 |
| Jan 15, 2020 |
11.88 |
| Jan 14, 2020 |
12.10 |
| Jan 13, 2020 |
11.88 |
| Jan 10, 2020 |
11.88 |
| Jan 9, 2020 |
11.87 |
| Jan 8, 2020 |
12.07 |
| Jan 7, 2020 |
12.55 |
| Jan 6, 2020 |
12.99 |
| Jan 3, 2020 |
12.91 |
| Jan 2, 2020 |
13.92 |
| Dec 31, 2019 |
13.93 |
| Dec 30, 2019 |
29.66 |
| Dec 27, 2019 |
29.88 |
| Dec 26, 2019 |
29.72 |
| Dec 24, 2019 |
29.31 |
| Dec 23, 2019 |
29.41 |
| Dec 20, 2019 |
29.54 |
| Dec 19, 2019 |
28.66 |
| Dec 18, 2019 |
28.79 |
| Dec 17, 2019 |
29.66 |
| Dec 16, 2019 |
29.59 |
| Dec 13, 2019 |
27.81 |
| Dec 12, 2019 |
28.11 |
| Dec 11, 2019 |
28.95 |
| Dec 10, 2019 |
29.08 |
| Dec 9, 2019 |
29.52 |
| Dec 6, 2019 |
29.48 |
| Dec 5, 2019 |
29.50 |
| Dec 4, 2019 |
28.93 |
| Dec 3, 2019 |
28.81 |
| Dec 2, 2019 |
29.01 |
| Nov 29, 2019 |
30.29 |
| Nov 27, 2019 |
31.52 |
| Nov 26, 2019 |
31.16 |
| Nov 25, 2019 |
30.73 |
| Nov 22, 2019 |
30.26 |
| Nov 21, 2019 |
30.51 |
| Nov 20, 2019 |
32.41 |
| Nov 19, 2019 |
32.54 |
| Nov 18, 2019 |
33.70 |
| Nov 15, 2019 |
33.17 |
| Nov 14, 2019 |
34.11 |
| Nov 13, 2019 |
33.38 |
| Nov 12, 2019 |
33.23 |
| Nov 11, 2019 |
32.73 |
| Nov 8, 2019 |
32.29 |
| Nov 7, 2019 |
32.32 |
| Nov 6, 2019 |
31.77 |
| Nov 5, 2019 |
32.16 |
| Nov 4, 2019 |
33.13 |
| Nov 1, 2019 |
32.11 |
| Oct 31, 2019 |
31.23 |
| Oct 30, 2019 |
30.74 |
| Oct 29, 2019 |
30.73 |
| Oct 28, 2019 |
31.47 |
| Oct 25, 2019 |
31.79 |
| Oct 24, 2019 |
31.06 |
| Oct 23, 2019 |
30.70 |
| Oct 22, 2019 |
30.96 |
| Oct 21, 2019 |
30.81 |
| Oct 18, 2019 |
30.79 |
| Oct 17, 2019 |
31.00 |
| Oct 16, 2019 |
31.33 |
| Oct 15, 2019 |
31.47 |
| Oct 14, 2019 |
31.28 |
| Oct 11, 2019 |
31.27 |
| Oct 10, 2019 |
30.78 |
| Oct 9, 2019 |
30.41 |
| Oct 8, 2019 |
30.27 |
| Oct 7, 2019 |
30.45 |
| Oct 4, 2019 |
29.50 |
| Oct 3, 2019 |
30.42 |
| Oct 2, 2019 |
30.67 |
| Oct 1, 2019 |
30.49 |
| Sep 30, 2019 |
31.17 |
| Sep 27, 2019 |
42.25 |
| Sep 26, 2019 |
42.10 |
| Sep 25, 2019 |
42.24 |
| Sep 24, 2019 |
41.32 |
| Sep 23, 2019 |
41.21 |
| Sep 20, 2019 |
42.00 |
| Sep 19, 2019 |
42.71 |
| Sep 18, 2019 |
42.72 |
| Sep 17, 2019 |
42.52 |
| Sep 16, 2019 |
42.11 |
| Sep 13, 2019 |
41.08 |
| Sep 12, 2019 |
40.97 |
| Sep 11, 2019 |
40.91 |
| Sep 10, 2019 |
39.04 |
| Sep 9, 2019 |
38.59 |
| Sep 6, 2019 |
38.01 |
| Sep 5, 2019 |
36.68 |
| Sep 4, 2019 |
37.20 |
| Sep 3, 2019 |
35.89 |
| Aug 30, 2019 |
37.12 |
| Aug 29, 2019 |
37.02 |
| Aug 28, 2019 |
36.49 |
| Aug 27, 2019 |
36.31 |
| Aug 26, 2019 |
39.43 |
| Aug 23, 2019 |
37.35 |
| Aug 22, 2019 |
38.39 |
| Aug 21, 2019 |
37.94 |
| Aug 20, 2019 |
37.76 |
| Aug 19, 2019 |
38.04 |
| Aug 16, 2019 |
37.88 |
| Aug 15, 2019 |
37.36 |
| Aug 14, 2019 |
37.21 |
| Aug 13, 2019 |
39.25 |
| Aug 12, 2019 |
38.34 |
| Aug 9, 2019 |
37.73 |
| Aug 8, 2019 |
36.73 |
| Aug 7, 2019 |
34.80 |
| Aug 6, 2019 |
34.25 |
| Aug 5, 2019 |
33.16 |
| Aug 2, 2019 |
34.03 |
| Aug 1, 2019 |
33.46 |
| Jul 31, 2019 |
31.21 |
| Jul 30, 2019 |
30.74 |
| Jul 29, 2019 |
30.72 |
| Jul 26, 2019 |
30.64 |
| Jul 25, 2019 |
30.15 |
| Jul 24, 2019 |
30.87 |
| Jul 23, 2019 |
30.30 |
| Jul 22, 2019 |
29.25 |
| Jul 19, 2019 |
29.05 |
| Jul 18, 2019 |
28.98 |
| Jul 17, 2019 |
29.94 |
| Jul 16, 2019 |
29.38 |
| Jul 15, 2019 |
29.43 |
| Jul 12, 2019 |
28.80 |
| Jul 11, 2019 |
28.76 |
| Jul 10, 2019 |
29.75 |
| Jul 9, 2019 |
29.34 |
| Jul 8, 2019 |
29.70 |
| Jul 5, 2019 |
30.24 |
| Jul 3, 2019 |
29.77 |
| Jul 2, 2019 |
29.53 |
| Jul 1, 2019 |
29.25 |
| Jun 28, 2019 |
52.24 |
| Jun 27, 2019 |
51.70 |
| Jun 26, 2019 |
53.67 |
| Jun 25, 2019 |
53.47 |
| Jun 24, 2019 |
55.28 |
| Jun 21, 2019 |
57.18 |
| Jun 20, 2019 |
56.60 |
| Jun 19, 2019 |
56.38 |
| Jun 18, 2019 |
55.78 |
| Jun 17, 2019 |
57.90 |
| Jun 14, 2019 |
58.06 |
| Jun 13, 2019 |
57.62 |
| Jun 12, 2019 |
56.55 |
| Jun 11, 2019 |
55.68 |
| Jun 10, 2019 |
54.73 |
| Jun 7, 2019 |
54.13 |
| Jun 6, 2019 |
52.14 |
| Jun 5, 2019 |
52.60 |
| Jun 4, 2019 |
51.80 |
| Jun 3, 2019 |
49.86 |
| May 31, 2019 |
50.29 |
| May 30, 2019 |
50.41 |
| May 29, 2019 |
50.33 |
| May 28, 2019 |
49.97 |
| May 24, 2019 |
51.72 |
| May 23, 2019 |
51.44 |
| May 22, 2019 |
51.93 |
| May 21, 2019 |
52.37 |
| May 20, 2019 |
50.83 |
| May 17, 2019 |
50.67 |
| May 16, 2019 |
49.90 |
| May 15, 2019 |
49.22 |
| May 14, 2019 |
48.73 |
| May 13, 2019 |
48.88 |
| May 10, 2019 |
51.36 |
| May 9, 2019 |
51.72 |
| May 8, 2019 |
50.84 |
| May 7, 2019 |
48.53 |
| May 6, 2019 |
49.74 |
| May 3, 2019 |
51.19 |
| May 2, 2019 |
49.31 |
| May 1, 2019 |
51.84 |
| Apr 30, 2019 |
51.95 |
| Apr 29, 2019 |
52.55 |
| Apr 26, 2019 |
53.05 |
| Apr 25, 2019 |
52.51 |
| Apr 24, 2019 |
53.19 |
| Apr 23, 2019 |
51.56 |
| Apr 22, 2019 |
50.59 |
| Apr 18, 2019 |
52.29 |
| Apr 17, 2019 |
52.60 |
| Apr 16, 2019 |
51.30 |
| Apr 15, 2019 |
50.57 |
| Apr 12, 2019 |
50.22 |
| Apr 11, 2019 |
49.86 |
| Apr 10, 2019 |
48.81 |
| Apr 9, 2019 |
47.78 |
| Apr 8, 2019 |
48.07 |
| Apr 5, 2019 |
47.66 |
| Apr 4, 2019 |
47.67 |
| Apr 3, 2019 |
46.84 |
| Apr 2, 2019 |
45.99 |
| Apr 1, 2019 |
46.15 |
| Mar 29, 2019 |
54.88 |
| Mar 28, 2019 |
54.38 |
| Mar 27, 2019 |
52.90 |
| Mar 26, 2019 |
52.04 |
| Mar 25, 2019 |
51.35 |
| Mar 22, 2019 |
51.22 |
| Mar 21, 2019 |
53.62 |
| Mar 20, 2019 |
53.14 |
| Mar 19, 2019 |
54.33 |
| Mar 18, 2019 |
54.09 |
| Mar 15, 2019 |
54.10 |
| Mar 14, 2019 |
54.45 |
| Mar 13, 2019 |
54.40 |
| Mar 12, 2019 |
53.16 |
| Mar 11, 2019 |
52.04 |
| Mar 8, 2019 |
51.31 |
| Mar 7, 2019 |
52.84 |
| Mar 6, 2019 |
56.29 |
| Mar 5, 2019 |
56.35 |
| Mar 4, 2019 |
56.47 |
| Mar 1, 2019 |
56.51 |
| Feb 28, 2019 |
56.51 |
| Feb 27, 2019 |
56.31 |
| Feb 26, 2019 |
56.29 |
| Feb 25, 2019 |
56.27 |
| Feb 22, 2019 |
56.26 |
| Feb 21, 2019 |
56.27 |
| Feb 20, 2019 |
56.36 |
| Feb 19, 2019 |
57.34 |
| Feb 15, 2019 |
56.41 |
| Feb 14, 2019 |
56.17 |
| Feb 13, 2019 |
55.79 |
| Feb 12, 2019 |
55.68 |
| Feb 11, 2019 |
55.14 |
| Feb 8, 2019 |
53.57 |
| Feb 7, 2019 |
53.32 |
| Feb 6, 2019 |
54.51 |
| Feb 5, 2019 |
55.92 |
| Feb 4, 2019 |
56.36 |
| Feb 1, 2019 |
55.95 |
| Jan 31, 2019 |
56.97 |
| Jan 30, 2019 |
79.42 |
| Jan 29, 2019 |
80.34 |
| Jan 28, 2019 |
81.77 |
| Jan 25, 2019 |
81.77 |
| Jan 24, 2019 |
80.24 |
| Jan 23, 2019 |
79.73 |
| Jan 22, 2019 |
81.53 |
| Jan 18, 2019 |
82.18 |
| Jan 17, 2019 |
82.09 |
| Jan 16, 2019 |
81.37 |
| Jan 15, 2019 |
80.73 |
| Jan 14, 2019 |
78.25 |
| Jan 11, 2019 |
78.81 |
| Jan 10, 2019 |
78.53 |
| Jan 9, 2019 |
78.07 |
| Jan 8, 2019 |
75.95 |
| Jan 7, 2019 |
74.88 |
| Jan 4, 2019 |
72.95 |
| Jan 3, 2019 |
69.53 |
| Jan 2, 2019 |
72.17 |
| Dec 31, 2018 |
70.84 |
| Dec 28, 2018 |
589.06 |
| Dec 27, 2018 |
594.00 |
| Dec 26, 2018 |
580.83 |
| Dec 24, 2018 |
557.06 |
| Dec 21, 2018 |
557.50 |
| Dec 20, 2018 |
579.83 |
| Dec 19, 2018 |
583.83 |
| Dec 18, 2018 |
597.28 |
| Dec 17, 2018 |
599.78 |
| Dec 14, 2018 |
611.39 |
| Dec 13, 2018 |
629.00 |
| Dec 12, 2018 |
624.17 |
| Dec 11, 2018 |
618.44 |
| Dec 10, 2018 |
628.39 |
| Dec 7, 2018 |
621.11 |
| Dec 6, 2018 |
624.33 |
| Dec 4, 2018 |
642.50 |
| Dec 3, 2018 |
680.72 |
| Nov 30, 2018 |
670.33 |
| Nov 29, 2018 |
658.83 |
| Nov 28, 2018 |
674.50 |
| Nov 27, 2018 |
638.50 |
| Nov 26, 2018 |
641.72 |
| Nov 23, 2018 |
634.22 |
| Nov 21, 2018 |
633.39 |
| Nov 20, 2018 |
620.06 |
| Nov 19, 2018 |
671.44 |
| Nov 16, 2018 |
685.11 |
| Nov 15, 2018 |
670.28 |
| Nov 14, 2018 |
652.83 |
| Nov 13, 2018 |
626.56 |
| Nov 12, 2018 |
645.89 |
| Nov 9, 2018 |
653.22 |
| Nov 8, 2018 |
651.33 |
| Nov 7, 2018 |
655.17 |
| Nov 6, 2018 |
640.72 |
| Nov 5, 2018 |
619.56 |
| Nov 2, 2018 |
627.00 |
| Nov 1, 2018 |
619.50 |
| Oct 31, 2018 |
694.39 |
| Oct 30, 2018 |
691.44 |
| Oct 29, 2018 |
673.61 |
| Oct 26, 2018 |
664.11 |
| Oct 25, 2018 |
664.33 |
| Oct 24, 2018 |
645.33 |
| Oct 23, 2018 |
664.11 |
| Oct 22, 2018 |
659.89 |
| Oct 19, 2018 |
643.28 |
| Oct 18, 2018 |
647.67 |
| Oct 17, 2018 |
661.39 |
| Oct 16, 2018 |
663.89 |
| Oct 15, 2018 |
642.61 |
| Oct 12, 2018 |
634.67 |
| Oct 11, 2018 |
640.61 |
| Oct 10, 2018 |
647.28 |
| Oct 9, 2018 |
673.83 |
| Oct 8, 2018 |
689.33 |
| Oct 5, 2018 |
698.61 |
| Oct 4, 2018 |
716.61 |
| Oct 3, 2018 |
737.28 |
| Oct 2, 2018 |
739.17 |
| Oct 1, 2018 |
748.00 |
| Sep 28, 2018 |
97.58 |
| Sep 27, 2018 |
99.16 |
| Sep 26, 2018 |
102.24 |
| Sep 25, 2018 |
101.06 |
| Sep 24, 2018 |
100.29 |
| Sep 21, 2018 |
103.67 |
| Sep 20, 2018 |
103.19 |
| Sep 19, 2018 |
101.81 |
| Sep 18, 2018 |
102.89 |
| Sep 17, 2018 |
101.68 |
| Sep 14, 2018 |
102.55 |
| Sep 13, 2018 |
102.51 |
| Sep 12, 2018 |
100.56 |
| Sep 11, 2018 |
100.14 |
| Sep 10, 2018 |
103.16 |
| Sep 7, 2018 |
101.88 |
| Sep 6, 2018 |
100.29 |
| Sep 5, 2018 |
101.01 |
| Sep 4, 2018 |
102.46 |
| Aug 31, 2018 |
100.00 |
| Aug 30, 2018 |
99.77 |
| Aug 29, 2018 |
99.68 |
| Aug 28, 2018 |
101.07 |
| Aug 27, 2018 |
99.81 |
| Aug 24, 2018 |
100.71 |
| Aug 23, 2018 |
100.58 |
| Aug 22, 2018 |
101.40 |
| Aug 21, 2018 |
100.26 |
| Aug 20, 2018 |
99.91 |
| Aug 17, 2018 |
98.68 |
| Aug 16, 2018 |
98.61 |
| Aug 15, 2018 |
101.00 |
| Aug 14, 2018 |
100.63 |
| Aug 13, 2018 |
99.44 |
| Aug 10, 2018 |
102.96 |
| Aug 9, 2018 |
103.09 |
| Aug 8, 2018 |
103.09 |
| Aug 7, 2018 |
102.78 |
| Aug 6, 2018 |
104.84 |
| Aug 3, 2018 |
104.70 |
| Aug 2, 2018 |
102.06 |
| Aug 1, 2018 |
104.90 |
| Jul 31, 2018 |
104.34 |
| Jul 30, 2018 |
102.79 |
| Jul 27, 2018 |
104.19 |
| Jul 26, 2018 |
109.15 |
| Jul 25, 2018 |
110.49 |
| Jul 24, 2018 |
107.45 |
| Jul 23, 2018 |
108.44 |
| Jul 20, 2018 |
107.80 |
| Jul 19, 2018 |
108.08 |
| Jul 18, 2018 |
106.78 |
| Jul 17, 2018 |
106.61 |
| Jul 16, 2018 |
106.50 |
| Jul 13, 2018 |
107.82 |
| Jul 12, 2018 |
109.04 |
| Jul 11, 2018 |
107.86 |
| Jul 10, 2018 |
105.74 |
| Jul 9, 2018 |
105.89 |
| Jul 6, 2018 |
105.63 |
| Jul 5, 2018 |
105.17 |
| Jul 3, 2018 |
104.79 |
| Jul 2, 2018 |
104.86 |
| Jun 29, 2018 |
273.51 |
| Jun 28, 2018 |
273.17 |
| Jun 27, 2018 |
269.83 |
| Jun 26, 2018 |
274.25 |
| Jun 25, 2018 |
271.06 |
| Jun 22, 2018 |
274.55 |
| Jun 21, 2018 |
282.25 |
| Jun 20, 2018 |
283.28 |
| Jun 19, 2018 |
286.00 |
| Jun 18, 2018 |
288.17 |
| Jun 15, 2018 |
283.28 |
| Jun 14, 2018 |
277.66 |
| Jun 13, 2018 |
274.06 |
| Jun 12, 2018 |
274.13 |
| Jun 11, 2018 |
271.28 |
| Jun 8, 2018 |
271.92 |
| Jun 7, 2018 |
268.06 |
| Jun 6, 2018 |
270.55 |
| Jun 5, 2018 |
263.23 |
| Jun 4, 2018 |
264.72 |
| Jun 1, 2018 |
263.60 |
| May 31, 2018 |
262.70 |
| May 30, 2018 |
261.34 |
| May 29, 2018 |
257.89 |
| May 25, 2018 |
254.79 |
| May 24, 2018 |
255.70 |
| May 23, 2018 |
255.98 |
| May 22, 2018 |
254.23 |
| May 21, 2018 |
260.77 |
| May 18, 2018 |
257.83 |
| May 17, 2018 |
259.36 |
| May 16, 2018 |
262.40 |
| May 15, 2018 |
260.79 |
| May 14, 2018 |
260.68 |
| May 11, 2018 |
265.60 |
| May 10, 2018 |
264.62 |
| May 9, 2018 |
261.85 |
| May 8, 2018 |
258.13 |
| May 7, 2018 |
261.11 |
| May 4, 2018 |
266.55 |
| May 3, 2018 |
265.43 |
| May 2, 2018 |
267.45 |
| May 1, 2018 |
268.81 |
| Apr 30, 2018 |
271.34 |
| Apr 27, 2018 |
269.55 |
| Apr 26, 2018 |
279.00 |
| Apr 25, 2018 |
278.49 |
| Apr 24, 2018 |
278.89 |
| Apr 23, 2018 |
281.38 |
| Apr 20, 2018 |
284.79 |
| Apr 19, 2018 |
285.96 |
| Apr 18, 2018 |
291.38 |
| Apr 17, 2018 |
294.30 |
| Apr 16, 2018 |
287.15 |
| Apr 13, 2018 |
284.87 |
| Apr 12, 2018 |
290.47 |
| Apr 11, 2018 |
286.91 |
| Apr 10, 2018 |
287.79 |
| Apr 9, 2018 |
285.21 |
| Apr 6, 2018 |
284.64 |
| Apr 5, 2018 |
289.87 |
| Apr 4, 2018 |
286.85 |
| Apr 3, 2018 |
288.49 |
| Apr 2, 2018 |
285.38 |
| Mar 29, 2018 |
-198.33 |
| Mar 28, 2018 |
-196.90 |
| Mar 27, 2018 |
-202.76 |
| Mar 26, 2018 |
-209.96 |
| Mar 23, 2018 |
-203.69 |
| Mar 22, 2018 |
-206.19 |
| Mar 21, 2018 |
-213.49 |
| Mar 20, 2018 |
-213.05 |
| Mar 19, 2018 |
-209.22 |
| Mar 16, 2018 |
-214.35 |
| Mar 15, 2018 |
-206.19 |
| Mar 14, 2018 |
-205.55 |
| Mar 13, 2018 |
-207.19 |
| Mar 12, 2018 |
-203.60 |
| Mar 9, 2018 |
-219.54 |
| Mar 8, 2018 |
-218.13 |
| Mar 7, 2018 |
-216.42 |
| Mar 6, 2018 |
-205.71 |
| Mar 5, 2018 |
-203.05 |
| Mar 2, 2018 |
-206.29 |
| Mar 1, 2018 |
-207.41 |
| Feb 28, 2018 |
-208.65 |
| Feb 27, 2018 |
-208.05 |
| Feb 26, 2018 |
-210.55 |
| Feb 23, 2018 |
-215.17 |
| Feb 22, 2018 |
-208.69 |
| Feb 21, 2018 |
-208.33 |
| Feb 20, 2018 |
-199.21 |
| Feb 16, 2018 |
-202.49 |
| Feb 15, 2018 |
-203.03 |
| Feb 14, 2018 |
-202.06 |
| Feb 13, 2018 |
-192.18 |
| Feb 12, 2018 |
-190.32 |
| Feb 9, 2018 |
-191.29 |
| Feb 8, 2018 |
-192.32 |
| Feb 7, 2018 |
-199.01 |
| Feb 6, 2018 |
-203.50 |
| Feb 5, 2018 |
-205.18 |
| Feb 2, 2018 |
-208.32 |
| Feb 1, 2018 |
-196.17 |
| Jan 31, 2018 |
-163.35 |
| Jan 30, 2018 |
-168.40 |
| Jan 29, 2018 |
-170.12 |
| Jan 26, 2018 |
-169.49 |
| Jan 25, 2018 |
-169.76 |
| Jan 24, 2018 |
-169.09 |
| Jan 23, 2018 |
-175.64 |
| Jan 22, 2018 |
-175.64 |
| Jan 19, 2018 |
-170.21 |
| Jan 18, 2018 |
-163.45 |
| Jan 17, 2018 |
-164.22 |
| Jan 16, 2018 |
-159.62 |
| Jan 12, 2018 |
-156.73 |
| Jan 11, 2018 |
-153.85 |
| Jan 10, 2018 |
-154.05 |
| Jan 9, 2018 |
-160.24 |
| Jan 8, 2018 |
-160.17 |
| Jan 5, 2018 |
-158.49 |
| Jan 4, 2018 |
-160.05 |
| Jan 3, 2018 |
-158.29 |
| Jan 2, 2018 |
-155.45 |
| Dec 29, 2017 |
-193.35 |
| Dec 28, 2017 |
-192.81 |
| Dec 27, 2017 |
-189.31 |
| Dec 26, 2017 |
-189.95 |
| Dec 22, 2017 |
-189.56 |
| Dec 21, 2017 |
-192.29 |
| Dec 20, 2017 |
-191.27 |
| Dec 19, 2017 |
-191.77 |
| Dec 18, 2017 |
-195.23 |
| Dec 15, 2017 |
-194.24 |
| Dec 14, 2017 |
-190.47 |
| Dec 13, 2017 |
-191.68 |
| Dec 12, 2017 |
-188.21 |
| Dec 11, 2017 |
-193.48 |
| Dec 8, 2017 |
-193.26 |
| Dec 7, 2017 |
-196.79 |
| Dec 6, 2017 |
-197.85 |
| Dec 5, 2017 |
-197.87 |
| Dec 4, 2017 |
-196.56 |
| Dec 1, 2017 |
-196.79 |
| Nov 30, 2017 |
-196.45 |
| Nov 29, 2017 |
-195.85 |
| Nov 28, 2017 |
-197.48 |
| Nov 27, 2017 |
-196.90 |
| Nov 24, 2017 |
-198.27 |
| Nov 22, 2017 |
-195.79 |
| Nov 21, 2017 |
-196.81 |
| Nov 20, 2017 |
-196.98 |
| Nov 17, 2017 |
-197.05 |
| Nov 16, 2017 |
-192.06 |
| Nov 15, 2017 |
-191.44 |
| Nov 14, 2017 |
-193.63 |
| Nov 13, 2017 |
-192.61 |
| Nov 10, 2017 |
-192.19 |
| Nov 9, 2017 |
-191.35 |
| Nov 8, 2017 |
-191.89 |
| Nov 7, 2017 |
-191.94 |
| Nov 6, 2017 |
-191.77 |
| Nov 3, 2017 |
-192.13 |
| Nov 2, 2017 |
-189.52 |
| Nov 1, 2017 |
-176.40 |
| Oct 31, 2017 |
-176.03 |
| Oct 30, 2017 |
-175.81 |
| Oct 27, 2017 |
-175.11 |
| Oct 26, 2017 |
-174.19 |
| Oct 25, 2017 |
-172.74 |
| Oct 24, 2017 |
-173.79 |
| Oct 23, 2017 |
-174.63 |
| Oct 20, 2017 |
-174.16 |
| Oct 19, 2017 |
-173.87 |
| Oct 18, 2017 |
-174.02 |
| Oct 17, 2017 |
-172.19 |
| Oct 16, 2017 |
-169.66 |
| Oct 13, 2017 |
-168.45 |
| Oct 12, 2017 |
-165.48 |
| Oct 11, 2017 |
-162.60 |
| Oct 10, 2017 |
-162.55 |
| Oct 9, 2017 |
-168.26 |
| Oct 6, 2017 |
-166.50 |
| Oct 5, 2017 |
-164.32 |
| Oct 4, 2017 |
-163.35 |
| Oct 3, 2017 |
-162.89 |
| Oct 2, 2017 |
-162.10 |
| Sep 29, 2017 |
-42.65 |
| Sep 28, 2017 |
-42.91 |
| Sep 27, 2017 |
-42.75 |
| Sep 26, 2017 |
-42.05 |
| Sep 25, 2017 |
-41.91 |
| Sep 22, 2017 |
-42.90 |
| Sep 21, 2017 |
-42.87 |
| Sep 20, 2017 |
-42.99 |
| Sep 19, 2017 |
-43.43 |
| Sep 18, 2017 |
-42.36 |
| Sep 15, 2017 |
-40.90 |
| Sep 14, 2017 |
-41.09 |
| Sep 13, 2017 |
-41.05 |
| Sep 12, 2017 |
-41.89 |
| Sep 11, 2017 |
-41.25 |
| Sep 8, 2017 |
-41.39 |
| Sep 7, 2017 |
-41.00 |
| Sep 6, 2017 |
-40.94 |
| Sep 5, 2017 |
-40.42 |
| Sep 1, 2017 |
-40.92 |
| Aug 31, 2017 |
-40.37 |
| Aug 30, 2017 |
-40.11 |
| Aug 29, 2017 |
-39.86 |
| Aug 28, 2017 |
-39.61 |
| Aug 25, 2017 |
-39.30 |
| Aug 24, 2017 |
-39.19 |
| Aug 23, 2017 |
-39.19 |
| Aug 22, 2017 |
-39.62 |
| Aug 21, 2017 |
-38.83 |
| Aug 18, 2017 |
-38.68 |
| Aug 17, 2017 |
-38.32 |
| Aug 16, 2017 |
-39.28 |
| Aug 15, 2017 |
-39.38 |
| Aug 14, 2017 |
-39.44 |
| Aug 11, 2017 |
-38.48 |
| Aug 10, 2017 |
-37.94 |
| Aug 9, 2017 |
-38.37 |
| Aug 8, 2017 |
-38.64 |
| Aug 7, 2017 |
-39.07 |
| Aug 4, 2017 |
-39.50 |
| Aug 3, 2017 |
-39.95 |
| Aug 2, 2017 |
-39.45 |
| Aug 1, 2017 |
-39.32 |
| Jul 31, 2017 |
-38.53 |
| Jul 28, 2017 |
-38.03 |
| Jul 27, 2017 |
-38.06 |
| Jul 26, 2017 |
-40.78 |
| Jul 25, 2017 |
-40.10 |
| Jul 24, 2017 |
-40.24 |
| Jul 21, 2017 |
-40.64 |
| Jul 20, 2017 |
-41.17 |
| Jul 19, 2017 |
-41.08 |
| Jul 18, 2017 |
-41.51 |
| Jul 17, 2017 |
-40.92 |
| Jul 14, 2017 |
-41.61 |
| Jul 13, 2017 |
-41.41 |
| Jul 12, 2017 |
-41.61 |
| Jul 11, 2017 |
-42.44 |
| Jul 10, 2017 |
-41.61 |
| Jul 7, 2017 |
-41.62 |
| Jul 6, 2017 |
-40.91 |
| Jul 5, 2017 |
-41.07 |
| Jul 3, 2017 |
-41.05 |
| Jun 30, 2017 |
-41.28 |
| Jun 29, 2017 |
-143.89 |
| Jun 28, 2017 |
-143.98 |
| Jun 27, 2017 |
-142.77 |
| Jun 26, 2017 |
-142.42 |
| Jun 23, 2017 |
-143.27 |
| Jun 22, 2017 |
-142.14 |
| Jun 21, 2017 |
-142.22 |
| Jun 20, 2017 |
-142.78 |
| Jun 19, 2017 |
-143.75 |
| Jun 16, 2017 |
-142.95 |
| Jun 15, 2017 |
-145.39 |
| Jun 14, 2017 |
-144.39 |
| Jun 13, 2017 |
-144.36 |
| Jun 12, 2017 |
-143.17 |
| Jun 9, 2017 |
-140.95 |
| Jun 8, 2017 |
-140.41 |
| Jun 7, 2017 |
-139.94 |
| Jun 6, 2017 |
-141.05 |
| Jun 5, 2017 |
-142.22 |
| Jun 2, 2017 |
-142.86 |
| Jun 1, 2017 |
-142.14 |
| May 31, 2017 |
-138.03 |
| May 30, 2017 |
-139.53 |
| May 26, 2017 |
-140.95 |
| May 25, 2017 |
-140.97 |
| May 24, 2017 |
-141.33 |
| May 23, 2017 |
-140.28 |
| May 22, 2017 |
-136.87 |
| May 19, 2017 |
-135.64 |
| May 18, 2017 |
-135.30 |
| May 17, 2017 |
-134.72 |
| May 16, 2017 |
-135.75 |
| May 15, 2017 |
-135.22 |
| May 12, 2017 |
-133.59 |
| May 11, 2017 |
-133.22 |
| May 10, 2017 |
-134.00 |
| May 9, 2017 |
-133.14 |
| May 8, 2017 |
-132.88 |
| May 5, 2017 |
-133.23 |
| May 4, 2017 |
-132.41 |
| May 3, 2017 |
-131.69 |
| May 2, 2017 |
-131.47 |
| May 1, 2017 |
-129.70 |
| Apr 28, 2017 |
-128.25 |
| Apr 27, 2017 |
-133.06 |
| Apr 26, 2017 |
-134.77 |
| Apr 25, 2017 |
-134.87 |
| Apr 24, 2017 |
-135.75 |
| Apr 21, 2017 |
-136.31 |
| Apr 20, 2017 |
-136.17 |
| Apr 19, 2017 |
-134.47 |
| Apr 18, 2017 |
-134.73 |
| Apr 17, 2017 |
-135.17 |
| Apr 13, 2017 |
-134.22 |
| Apr 12, 2017 |
-135.06 |
| Apr 11, 2017 |
-138.11 |
| Apr 10, 2017 |
-137.95 |
| Apr 7, 2017 |
-137.86 |
| Apr 6, 2017 |
-136.84 |
| Apr 5, 2017 |
-135.92 |
| Apr 4, 2017 |
-135.87 |
| Apr 3, 2017 |
-135.16 |
| Mar 31, 2017 |
-134.67 |
| Mar 30, 2017 |
-283.93 |
| Mar 29, 2017 |
-281.57 |
| Mar 28, 2017 |
-278.57 |
| Mar 27, 2017 |
-278.67 |
| Mar 24, 2017 |
-276.17 |
| Mar 23, 2017 |
-273.93 |
| Mar 22, 2017 |
-273.40 |
| Mar 21, 2017 |
-278.77 |
| Mar 20, 2017 |
-283.13 |
| Mar 17, 2017 |
-282.93 |
| Mar 16, 2017 |
-279.97 |
| Mar 15, 2017 |
-278.40 |
| Mar 14, 2017 |
-275.87 |
| Mar 13, 2017 |
-276.77 |
| Mar 10, 2017 |
-274.27 |
| Mar 9, 2017 |
-271.27 |
| Mar 8, 2017 |
-269.20 |
| Mar 7, 2017 |
-266.00 |
| Mar 6, 2017 |
-265.67 |
| Mar 3, 2017 |
-267.97 |
| Mar 2, 2017 |
-268.73 |
| Mar 1, 2017 |
-272.70 |
| Feb 28, 2017 |
-267.37 |
| Feb 27, 2017 |
-271.43 |
| Feb 24, 2017 |
-277.40 |
| Feb 23, 2017 |
-278.13 |
| Feb 22, 2017 |
-277.97 |
| Feb 21, 2017 |
-279.00 |
| Feb 17, 2017 |
-279.27 |
| Feb 16, 2017 |
-277.27 |
| Feb 15, 2017 |
-279.20 |
| Feb 14, 2017 |
-279.73 |
| Feb 13, 2017 |
-279.80 |
| Feb 10, 2017 |
-282.30 |
| Feb 9, 2017 |
-279.10 |
| Feb 8, 2017 |
-279.87 |
| Feb 7, 2017 |
-283.17 |
| Feb 6, 2017 |
-281.17 |
| Feb 3, 2017 |
-281.43 |
| Feb 2, 2017 |
-278.57 |
| Feb 1, 2017 |
-278.73 |
| Jan 31, 2017 |
-281.30 |
| Jan 30, 2017 |
-285.23 |
| Jan 27, 2017 |
-287.00 |
| Jan 26, 2017 |
-288.57 |
| Jan 25, 2017 |
-327.23 |
| Jan 24, 2017 |
-326.07 |
| Jan 23, 2017 |
-316.77 |
| Jan 20, 2017 |
-317.30 |
| Jan 19, 2017 |
-314.93 |
| Jan 18, 2017 |
-317.30 |
| Jan 17, 2017 |
-316.73 |
| Jan 13, 2017 |
-322.20 |
| Jan 12, 2017 |
-316.53 |
| Jan 11, 2017 |
-318.67 |
| Jan 10, 2017 |
-318.77 |
| Jan 9, 2017 |
-317.43 |
| Jan 6, 2017 |
-321.00 |
| Jan 5, 2017 |
-321.23 |
| Jan 4, 2017 |
-313.27 |
| Jan 3, 2017 |
-311.03 |
| Dec 30, 2016 |
194.91 |
| Dec 29, 2016 |
197.72 |
| Dec 28, 2016 |
197.70 |
| Dec 27, 2016 |
196.40 |
| Dec 23, 2016 |
194.06 |
| Dec 22, 2016 |
191.74 |
| Dec 21, 2016 |
196.45 |
| Dec 20, 2016 |
198.04 |
| Dec 19, 2016 |
198.55 |
| Dec 16, 2016 |
198.94 |
| Dec 15, 2016 |
197.49 |
| Dec 14, 2016 |
196.74 |
| Dec 13, 2016 |
200.66 |
| Dec 12, 2016 |
195.32 |
| Dec 9, 2016 |
194.85 |
| Dec 8, 2016 |
193.68 |
| Dec 7, 2016 |
191.28 |
| Dec 6, 2016 |
185.94 |
| Dec 5, 2016 |
182.23 |
| Dec 2, 2016 |
179.70 |
| Dec 1, 2016 |
176.98 |
| Nov 30, 2016 |
185.00 |
| Nov 29, 2016 |
187.19 |
| Nov 28, 2016 |
185.43 |
| Nov 25, 2016 |
184.15 |
| Nov 23, 2016 |
185.13 |
| Nov 22, 2016 |
183.66 |
| Nov 21, 2016 |
182.51 |
| Nov 18, 2016 |
181.21 |
| Nov 17, 2016 |
182.68 |
| Nov 16, 2016 |
182.15 |
| Nov 15, 2016 |
177.21 |
| Nov 14, 2016 |
182.91 |
| Nov 11, 2016 |
186.98 |
| Nov 10, 2016 |
187.21 |
| Nov 9, 2016 |
185.40 |
| Nov 8, 2016 |
179.45 |
| Nov 7, 2016 |
180.30 |
| Nov 4, 2016 |
179.89 |
| Nov 3, 2016 |
178.72 |
| Nov 2, 2016 |
177.00 |
| Nov 1, 2016 |
172.81 |
| Oct 31, 2016 |
177.13 |
| Oct 28, 2016 |
175.62 |
| Oct 27, 2016 |
177.06 |
| Oct 26, 2016 |
206.83 |
| Oct 25, 2016 |
203.49 |
| Oct 24, 2016 |
206.45 |
| Oct 21, 2016 |
203.89 |
| Oct 20, 2016 |
201.00 |
| Oct 19, 2016 |
201.96 |
| Oct 18, 2016 |
201.70 |
| Oct 17, 2016 |
201.87 |
| Oct 14, 2016 |
202.72 |
| Oct 13, 2016 |
206.38 |
| Oct 12, 2016 |
211.38 |
| Oct 11, 2016 |
213.77 |
| Oct 10, 2016 |
212.98 |
| Oct 7, 2016 |
209.38 |
| Oct 6, 2016 |
211.36 |
| Oct 5, 2016 |
211.62 |
| Oct 4, 2016 |
212.94 |
| Oct 3, 2016 |
216.49 |
| Sep 30, 2016 |
215.28 |
| Sep 29, 2016 |
58.27 |
| Sep 28, 2016 |
59.80 |
| Sep 27, 2016 |
59.98 |
| Sep 26, 2016 |
59.34 |
| Sep 23, 2016 |
58.31 |
| Sep 22, 2016 |
58.58 |
| Sep 21, 2016 |
58.13 |
| Sep 20, 2016 |
58.03 |
| Sep 19, 2016 |
58.13 |
| Sep 16, 2016 |
57.66 |
| Sep 15, 2016 |
57.56 |
| Sep 14, 2016 |
57.30 |
| Sep 13, 2016 |
57.30 |
| Sep 12, 2016 |
57.43 |
| Sep 9, 2016 |
56.21 |
| Sep 8, 2016 |
57.85 |
| Sep 7, 2016 |
58.14 |
| Sep 6, 2016 |
58.23 |
| Sep 2, 2016 |
58.14 |
| Sep 1, 2016 |
58.01 |
| Aug 31, 2016 |
57.72 |
| Aug 30, 2016 |
57.49 |
| Aug 29, 2016 |
57.13 |
| Aug 26, 2016 |
56.97 |
| Aug 25, 2016 |
57.27 |
| Aug 24, 2016 |
57.10 |
| Aug 23, 2016 |
57.33 |
| Aug 22, 2016 |
56.88 |
| Aug 19, 2016 |
56.42 |
| Aug 18, 2016 |
56.01 |
| Aug 17, 2016 |
55.95 |
| Aug 16, 2016 |
56.18 |
| Aug 15, 2016 |
56.82 |
| Aug 12, 2016 |
56.02 |
| Aug 11, 2016 |
55.90 |
| Aug 10, 2016 |
56.14 |
| Aug 9, 2016 |
56.12 |
| Aug 8, 2016 |
55.63 |
| Aug 5, 2016 |
55.04 |
| Aug 4, 2016 |
55.23 |
| Aug 3, 2016 |
54.13 |
| Aug 2, 2016 |
54.15 |
| Aug 1, 2016 |
55.38 |
| Jul 29, 2016 |
55.12 |
| Jul 28, 2016 |
54.11 |
| Jul 27, 2016 |
54.80 |
| Jul 26, 2016 |
55.66 |
| Jul 25, 2016 |
56.39 |
| Jul 22, 2016 |
57.42 |
| Jul 21, 2016 |
57.57 |
| Jul 20, 2016 |
57.59 |
| Jul 19, 2016 |
56.91 |
| Jul 18, 2016 |
57.05 |
| Jul 15, 2016 |
56.46 |
| Jul 14, 2016 |
56.70 |
| Jul 13, 2016 |
56.76 |
| Jul 12, 2016 |
56.78 |
| Jul 11, 2016 |
56.17 |
| Jul 8, 2016 |
55.69 |
| Jul 7, 2016 |
53.53 |
| Jul 6, 2016 |
53.63 |
| Jul 5, 2016 |
52.90 |
| Jul 1, 2016 |
53.41 |
| Jun 30, 2016 |
53.77 |
| Jun 29, 2016 |
85.03 |
| Jun 28, 2016 |
83.27 |
| Jun 27, 2016 |
84.57 |
| Jun 24, 2016 |
87.07 |
| Jun 23, 2016 |
91.58 |
| Jun 22, 2016 |
89.07 |
| Jun 21, 2016 |
88.71 |
| Jun 20, 2016 |
88.99 |
| Jun 17, 2016 |
87.27 |
| Jun 16, 2016 |
88.54 |
| Jun 15, 2016 |
87.95 |
| Jun 14, 2016 |
87.82 |
| Jun 13, 2016 |
86.13 |
| Jun 10, 2016 |
87.18 |
| Jun 9, 2016 |
88.99 |
| Jun 8, 2016 |
89.97 |
| Jun 7, 2016 |
93.31 |
| Jun 6, 2016 |
93.71 |
| Jun 3, 2016 |
92.75 |
| Jun 2, 2016 |
93.73 |
| Jun 1, 2016 |
93.46 |
| May 31, 2016 |
93.62 |
| May 27, 2016 |
93.47 |
| May 26, 2016 |
92.51 |
