Cimpress (CMPR) DMA 200 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
39.84 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
29.30 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
190.65 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
39.93 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
79.34 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
77.40 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
105.79 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
40.16 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
27.08 |
| 10 |
Cimpress |
2.32 Bn |
2.21 Bn |
409.20 Mn |
71.46 |
| Date | Value |
|---|
| May 21, 2026 |
71.46 |
| May 20, 2026 |
71.26 |
| May 19, 2026 |
71.04 |
| May 18, 2026 |
70.81 |
| May 15, 2026 |
70.57 |
| May 14, 2026 |
70.38 |
| May 13, 2026 |
70.16 |
| May 12, 2026 |
69.97 |
| May 11, 2026 |
69.75 |
| May 8, 2026 |
69.55 |
| May 7, 2026 |
69.34 |
| May 6, 2026 |
69.11 |
| May 5, 2026 |
68.89 |
| May 4, 2026 |
68.65 |
| May 1, 2026 |
68.40 |
| Apr 30, 2026 |
68.15 |
| Apr 29, 2026 |
67.92 |
| Apr 28, 2026 |
67.75 |
| Apr 27, 2026 |
67.57 |
| Apr 24, 2026 |
67.41 |
| Apr 23, 2026 |
67.24 |
| Apr 22, 2026 |
67.07 |
| Apr 21, 2026 |
66.88 |
| Apr 20, 2026 |
66.72 |
| Apr 17, 2026 |
66.57 |
| Apr 16, 2026 |
66.40 |
| Apr 15, 2026 |
66.24 |
| Apr 14, 2026 |
66.08 |
| Apr 13, 2026 |
65.91 |
| Apr 10, 2026 |
65.75 |
| Apr 9, 2026 |
65.60 |
| Apr 8, 2026 |
65.44 |
| Apr 7, 2026 |
65.27 |
| Apr 6, 2026 |
65.11 |
| Apr 2, 2026 |
64.96 |
| Apr 1, 2026 |
64.82 |
| Mar 31, 2026 |
64.66 |
| Mar 30, 2026 |
64.52 |
| Mar 27, 2026 |
64.38 |
| Mar 26, 2026 |
64.26 |
| Mar 25, 2026 |
64.12 |
| Mar 24, 2026 |
63.97 |
| Mar 23, 2026 |
63.83 |
| Mar 20, 2026 |
63.70 |
| Mar 19, 2026 |
63.57 |
| Mar 18, 2026 |
63.44 |
| Mar 17, 2026 |
63.31 |
| Mar 16, 2026 |
63.17 |
| Mar 13, 2026 |
63.03 |
| Mar 12, 2026 |
62.89 |
| Mar 11, 2026 |
62.75 |
| Mar 10, 2026 |
62.61 |
| Mar 9, 2026 |
62.47 |
| Mar 6, 2026 |
62.34 |
| Mar 5, 2026 |
62.21 |
| Mar 4, 2026 |
62.07 |
| Mar 3, 2026 |
61.94 |
| Mar 2, 2026 |
61.82 |
| Feb 27, 2026 |
61.69 |
| Feb 26, 2026 |
61.55 |
| Feb 25, 2026 |
61.41 |
| Feb 24, 2026 |
61.26 |
| Feb 23, 2026 |
61.11 |
| Feb 20, 2026 |
60.96 |
| Feb 19, 2026 |
60.80 |
| Feb 18, 2026 |
60.63 |
| Feb 17, 2026 |
60.46 |
| Feb 13, 2026 |
60.31 |
| Feb 12, 2026 |
60.15 |
| Feb 11, 2026 |
59.98 |
| Feb 10, 2026 |
59.81 |
| Feb 9, 2026 |
59.65 |
| Feb 6, 2026 |
59.47 |
| Feb 5, 2026 |
59.30 |
| Feb 4, 2026 |
59.14 |
| Feb 3, 2026 |
58.97 |
| Feb 2, 2026 |
58.80 |
| Jan 30, 2026 |
58.61 |
| Jan 29, 2026 |
58.44 |
| Jan 28, 2026 |
58.27 |
| Jan 27, 2026 |
58.09 |
| Jan 26, 2026 |
57.92 |
| Jan 23, 2026 |
57.73 |
| Jan 22, 2026 |
57.54 |
| Jan 21, 2026 |
57.35 |
| Jan 20, 2026 |
57.18 |
| Jan 16, 2026 |
57.03 |
| Jan 15, 2026 |
56.86 |
| Jan 14, 2026 |
56.68 |
| Jan 13, 2026 |
56.51 |
| Jan 12, 2026 |
56.35 |
| Jan 9, 2026 |
56.18 |
| Jan 8, 2026 |
56.00 |
| Jan 7, 2026 |
55.85 |
| Jan 6, 2026 |
55.71 |
| Jan 5, 2026 |
55.60 |
| Jan 2, 2026 |
55.50 |
| Dec 31, 2025 |
55.39 |
| Dec 30, 2025 |
55.29 |
| Dec 29, 2025 |
55.16 |
| Dec 26, 2025 |
55.02 |
| Dec 24, 2025 |
54.90 |
| Dec 23, 2025 |
54.77 |
| Dec 22, 2025 |
54.64 |
| Dec 19, 2025 |
54.51 |
| Dec 18, 2025 |
54.36 |
| Dec 17, 2025 |
54.20 |
| Dec 16, 2025 |
54.05 |
| Dec 15, 2025 |
53.91 |
| Dec 12, 2025 |
53.78 |
| Dec 11, 2025 |
53.64 |
| Dec 10, 2025 |
53.51 |
| Dec 9, 2025 |
53.40 |
| Dec 8, 2025 |
53.30 |
| Dec 5, 2025 |
53.19 |
| Dec 4, 2025 |
53.09 |
| Dec 3, 2025 |
52.97 |
| Dec 2, 2025 |
52.85 |
| Dec 1, 2025 |
52.77 |
| Nov 28, 2025 |
52.69 |
| Nov 26, 2025 |
52.61 |
| Nov 25, 2025 |
52.54 |
| Nov 24, 2025 |
52.47 |
| Nov 21, 2025 |
52.41 |
| Nov 20, 2025 |
52.36 |
| Nov 19, 2025 |
52.32 |
| Nov 18, 2025 |
52.29 |
| Nov 17, 2025 |
52.27 |
| Nov 14, 2025 |
52.28 |
| Nov 13, 2025 |
52.30 |
| Nov 12, 2025 |
52.33 |
| Nov 11, 2025 |
52.37 |
| Nov 10, 2025 |
52.40 |
| Nov 7, 2025 |
52.44 |
| Nov 6, 2025 |
52.50 |
| Nov 5, 2025 |
52.55 |
| Nov 4, 2025 |
52.60 |
| Nov 3, 2025 |
52.64 |
| Oct 31, 2025 |
52.66 |
| Oct 30, 2025 |
52.68 |
| Oct 29, 2025 |
52.66 |
| Oct 28, 2025 |
52.69 |
| Oct 27, 2025 |
52.70 |
| Oct 24, 2025 |
52.72 |
| Oct 23, 2025 |
52.73 |
| Oct 22, 2025 |
52.76 |
| Oct 21, 2025 |
52.79 |
| Oct 20, 2025 |
52.81 |
| Oct 17, 2025 |
52.84 |
| Oct 16, 2025 |
52.87 |
| Oct 15, 2025 |
52.90 |
| Oct 14, 2025 |
52.95 |
| Oct 13, 2025 |
53.00 |
| Oct 10, 2025 |
53.05 |
| Oct 9, 2025 |
53.12 |
| Oct 8, 2025 |
53.17 |
| Oct 7, 2025 |
53.23 |
| Oct 6, 2025 |
53.30 |
| Oct 3, 2025 |
53.39 |
| Oct 2, 2025 |
53.46 |
| Oct 1, 2025 |
53.55 |
| Sep 30, 2025 |
53.65 |
| Sep 29, 2025 |
53.75 |
| Sep 26, 2025 |
53.86 |
| Sep 25, 2025 |
53.95 |
| Sep 24, 2025 |
54.04 |
| Sep 23, 2025 |
54.13 |
| Sep 22, 2025 |
54.23 |
| Sep 19, 2025 |
54.33 |
| Sep 18, 2025 |
54.42 |
| Sep 17, 2025 |
54.50 |
| Sep 16, 2025 |
54.60 |
| Sep 15, 2025 |
54.70 |
| Sep 12, 2025 |
54.82 |
| Sep 11, 2025 |
54.94 |
| Sep 10, 2025 |
55.03 |
| Sep 9, 2025 |
55.12 |
| Sep 8, 2025 |
55.19 |
| Sep 5, 2025 |
55.26 |
| Sep 4, 2025 |
55.35 |
| Sep 3, 2025 |
55.45 |
| Sep 2, 2025 |
55.54 |
| Aug 29, 2025 |
55.64 |
| Aug 28, 2025 |
55.72 |
| Aug 27, 2025 |
55.81 |
| Aug 26, 2025 |
55.90 |
| Aug 25, 2025 |
55.97 |
| Aug 22, 2025 |
56.03 |
| Aug 21, 2025 |
56.07 |
| Aug 20, 2025 |
56.12 |
| Aug 19, 2025 |
56.20 |
| Aug 18, 2025 |
56.28 |
| Aug 15, 2025 |
56.37 |
| Aug 14, 2025 |
56.45 |
| Aug 13, 2025 |
56.53 |
| Aug 12, 2025 |
56.61 |
| Aug 11, 2025 |
56.71 |
| Aug 8, 2025 |
56.82 |
| Aug 7, 2025 |
56.94 |
| Aug 6, 2025 |
57.06 |
| Aug 5, 2025 |
57.19 |
| Aug 4, 2025 |
57.31 |
| Aug 1, 2025 |
57.45 |
| Jul 31, 2025 |
57.60 |
| Jul 30, 2025 |
57.72 |
| Jul 29, 2025 |
57.85 |
| Jul 28, 2025 |
58.00 |
| Jul 25, 2025 |
58.14 |
| Jul 24, 2025 |
58.30 |
| Jul 23, 2025 |
58.44 |
| Jul 22, 2025 |
58.60 |
| Jul 21, 2025 |
58.78 |
| Jul 18, 2025 |
58.96 |
| Jul 17, 2025 |
59.15 |
| Jul 16, 2025 |
59.34 |
| Jul 15, 2025 |
59.54 |
| Jul 14, 2025 |
59.75 |
| Jul 11, 2025 |
59.95 |
| Jul 10, 2025 |
60.13 |
| Jul 9, 2025 |
60.31 |
| Jul 8, 2025 |
60.49 |
| Jul 7, 2025 |
60.67 |
| Jul 3, 2025 |
60.84 |
| Jul 2, 2025 |
61.01 |
| Jul 1, 2025 |
61.16 |
| Jun 30, 2025 |
61.32 |
| Jun 27, 2025 |
61.50 |
| Jun 26, 2025 |
61.69 |
| Jun 25, 2025 |
61.91 |
| Jun 24, 2025 |
62.16 |
| Jun 23, 2025 |
62.41 |
| Jun 20, 2025 |
62.67 |
| Jun 18, 2025 |
62.95 |
| Jun 17, 2025 |
63.23 |
| Jun 16, 2025 |
63.52 |
| Jun 13, 2025 |
63.78 |
| Jun 12, 2025 |
64.03 |
| Jun 11, 2025 |
64.26 |
| Jun 10, 2025 |
64.49 |
| Jun 9, 2025 |
64.69 |
| Jun 6, 2025 |
64.89 |
| Jun 5, 2025 |
65.10 |
| Jun 4, 2025 |
65.31 |
| Jun 3, 2025 |
65.52 |
| Jun 2, 2025 |
65.72 |
| May 30, 2025 |
65.93 |
| May 29, 2025 |
66.13 |
| May 28, 2025 |
66.32 |
| May 27, 2025 |
66.53 |
| May 23, 2025 |
66.73 |
| May 22, 2025 |
66.93 |
| May 21, 2025 |
67.14 |
| May 20, 2025 |
67.37 |
| May 19, 2025 |
67.62 |
| May 16, 2025 |
67.85 |
| May 15, 2025 |
68.08 |
| May 14, 2025 |
68.31 |
| May 13, 2025 |
68.54 |
| May 12, 2025 |
68.75 |
| May 9, 2025 |
68.97 |
| May 8, 2025 |
69.21 |
| May 7, 2025 |
69.46 |
| May 6, 2025 |
69.72 |
| May 5, 2025 |
69.99 |
| May 2, 2025 |
70.27 |
| May 1, 2025 |
70.56 |
| Apr 30, 2025 |
70.84 |
| Apr 29, 2025 |
71.09 |
| Apr 28, 2025 |
71.32 |
| Apr 25, 2025 |
71.54 |
| Apr 24, 2025 |
71.78 |
| Apr 23, 2025 |
72.01 |
| Apr 22, 2025 |
72.24 |
| Apr 21, 2025 |
72.48 |
| Apr 17, 2025 |
72.72 |
| Apr 16, 2025 |
72.94 |
| Apr 15, 2025 |
73.17 |
| Apr 14, 2025 |
73.39 |
| Apr 11, 2025 |
73.60 |
| Apr 10, 2025 |
73.80 |
| Apr 9, 2025 |
74.01 |
| Apr 8, 2025 |
74.21 |
| Apr 7, 2025 |
74.43 |
| Apr 4, 2025 |
74.64 |
| Apr 3, 2025 |
74.84 |
| Apr 2, 2025 |
75.03 |
| Apr 1, 2025 |
75.22 |
| Mar 31, 2025 |
75.43 |
| Mar 28, 2025 |
75.63 |
| Mar 27, 2025 |
75.84 |
| Mar 26, 2025 |
76.06 |
| Mar 25, 2025 |
76.28 |
| Mar 24, 2025 |
76.51 |
| Mar 21, 2025 |
76.71 |
| Mar 20, 2025 |
76.91 |
| Mar 19, 2025 |
77.10 |
| Mar 18, 2025 |
77.29 |
| Mar 17, 2025 |
77.46 |
| Mar 14, 2025 |
77.65 |
| Mar 13, 2025 |
77.85 |
| Mar 12, 2025 |
78.05 |
| Mar 11, 2025 |
78.24 |
| Mar 10, 2025 |
78.43 |
| Mar 7, 2025 |
78.63 |
| Mar 6, 2025 |
78.84 |
| Mar 5, 2025 |
79.07 |
| Mar 4, 2025 |
79.27 |
| Mar 3, 2025 |
79.47 |
| Feb 28, 2025 |
79.67 |
| Feb 27, 2025 |
79.87 |
| Feb 26, 2025 |
80.07 |
| Feb 25, 2025 |
80.25 |
| Feb 24, 2025 |
80.42 |
| Feb 21, 2025 |
80.58 |
| Feb 20, 2025 |
80.75 |
| Feb 19, 2025 |
80.91 |
| Feb 18, 2025 |
81.09 |
| Feb 14, 2025 |
81.26 |
| Feb 13, 2025 |
81.44 |
| Feb 12, 2025 |
81.62 |
| Feb 11, 2025 |
81.80 |
| Feb 10, 2025 |
81.97 |
| Feb 7, 2025 |
82.15 |
| Feb 6, 2025 |
82.31 |
| Feb 5, 2025 |
82.46 |
| Feb 4, 2025 |
82.61 |
| Feb 3, 2025 |
82.76 |
| Jan 31, 2025 |
82.89 |
| Jan 30, 2025 |
83.01 |
| Jan 29, 2025 |
83.13 |
| Jan 28, 2025 |
83.24 |
| Jan 27, 2025 |
83.34 |
| Jan 24, 2025 |
83.45 |
| Jan 23, 2025 |
83.58 |
| Jan 22, 2025 |
83.70 |
| Jan 21, 2025 |
83.82 |
| Jan 17, 2025 |
83.92 |
| Jan 16, 2025 |
84.01 |
| Jan 15, 2025 |
84.11 |
| Jan 14, 2025 |
84.19 |
| Jan 13, 2025 |
84.27 |
| Jan 10, 2025 |
84.35 |
| Jan 8, 2025 |
84.46 |
| Jan 7, 2025 |
84.57 |
| Jan 6, 2025 |
84.68 |
| Jan 3, 2025 |
84.77 |
| Jan 2, 2025 |
84.87 |
| Dec 31, 2024 |
84.95 |
| Dec 30, 2024 |
85.03 |
| Dec 27, 2024 |
85.11 |
| Dec 26, 2024 |
85.20 |
| Dec 24, 2024 |
85.28 |
| Dec 23, 2024 |
85.35 |
| Dec 20, 2024 |
85.44 |
| Dec 19, 2024 |
85.52 |
| Dec 18, 2024 |
85.61 |
| Dec 17, 2024 |
85.70 |
| Dec 16, 2024 |
85.80 |
| Dec 13, 2024 |
85.89 |
| Dec 12, 2024 |
85.99 |
| Dec 11, 2024 |
86.05 |
| Dec 10, 2024 |
86.10 |
| Dec 9, 2024 |
86.15 |
| Dec 6, 2024 |
86.20 |
| Dec 5, 2024 |
86.25 |
| Dec 4, 2024 |
86.29 |
| Dec 3, 2024 |
86.33 |
| Dec 2, 2024 |
86.37 |
| Nov 29, 2024 |
86.41 |
| Nov 27, 2024 |
86.46 |
| Nov 26, 2024 |
86.49 |
| Nov 25, 2024 |
86.53 |
| Nov 22, 2024 |
86.56 |
| Nov 21, 2024 |
86.58 |
| Nov 20, 2024 |
86.59 |
| Nov 19, 2024 |
86.62 |
| Nov 18, 2024 |
86.69 |
| Nov 15, 2024 |
86.76 |
| Nov 14, 2024 |
86.83 |
| Nov 13, 2024 |
86.80 |
| Nov 12, 2024 |
86.79 |
| Nov 11, 2024 |
86.79 |
| Nov 8, 2024 |
86.76 |
| Nov 7, 2024 |
86.74 |
| Nov 6, 2024 |
86.71 |
| Nov 5, 2024 |
86.68 |
| Nov 4, 2024 |
86.67 |
| Nov 1, 2024 |
86.66 |
| Oct 31, 2024 |
86.67 |
| Oct 30, 2024 |
86.68 |
| Oct 29, 2024 |
86.66 |
| Oct 28, 2024 |
86.65 |
| Oct 25, 2024 |
86.63 |
| Oct 24, 2024 |
86.63 |
| Oct 23, 2024 |
86.62 |
| Oct 22, 2024 |
86.60 |
| Oct 21, 2024 |
86.58 |
| Oct 18, 2024 |
86.55 |
| Oct 17, 2024 |
86.53 |
| Oct 16, 2024 |
86.53 |
| Oct 15, 2024 |
86.52 |
| Oct 14, 2024 |
86.53 |
| Oct 11, 2024 |
86.53 |
| Oct 10, 2024 |
86.53 |
| Oct 9, 2024 |
86.53 |
| Oct 8, 2024 |
86.53 |
| Oct 7, 2024 |
86.53 |
| Oct 4, 2024 |
86.54 |
| Oct 3, 2024 |
86.53 |
| Oct 2, 2024 |
86.54 |
| Oct 1, 2024 |
86.55 |
| Sep 30, 2024 |
86.53 |
| Sep 27, 2024 |
86.50 |
| Sep 26, 2024 |
86.47 |
| Sep 25, 2024 |
86.44 |
| Sep 24, 2024 |
86.39 |
| Sep 23, 2024 |
86.33 |
| Sep 20, 2024 |
86.28 |
| Sep 19, 2024 |
86.25 |
| Sep 18, 2024 |
86.19 |
| Sep 17, 2024 |
86.12 |
| Sep 16, 2024 |
86.06 |
| Sep 13, 2024 |
86.00 |
| Sep 12, 2024 |
85.95 |
| Sep 11, 2024 |
85.91 |
| Sep 10, 2024 |
85.86 |
| Sep 9, 2024 |
85.80 |
| Sep 6, 2024 |
85.75 |
| Sep 5, 2024 |
85.65 |
| Sep 4, 2024 |
85.51 |
| Sep 3, 2024 |
85.38 |
| Aug 30, 2024 |
85.25 |
| Aug 29, 2024 |
85.07 |
| Aug 28, 2024 |
84.88 |
| Aug 27, 2024 |
84.69 |
| Aug 26, 2024 |
84.51 |
| Aug 23, 2024 |
84.37 |
| Aug 22, 2024 |
84.22 |
| Aug 21, 2024 |
84.07 |
| Aug 20, 2024 |
83.94 |
| Aug 19, 2024 |
83.79 |
| Aug 16, 2024 |
83.65 |
| Aug 15, 2024 |
83.51 |
| Aug 14, 2024 |
83.37 |
| Aug 13, 2024 |
83.25 |
| Aug 12, 2024 |
83.12 |
| Aug 9, 2024 |
83.02 |
| Aug 8, 2024 |
82.91 |
| Aug 7, 2024 |
82.79 |
| Aug 6, 2024 |
82.68 |
| Aug 5, 2024 |
82.58 |
| Aug 2, 2024 |
82.50 |
| Aug 1, 2024 |
82.38 |
| Jul 31, 2024 |
82.23 |
| Jul 30, 2024 |
82.11 |
| Jul 29, 2024 |
82.00 |
| Jul 26, 2024 |
81.89 |
| Jul 25, 2024 |
81.77 |
| Jul 24, 2024 |
81.66 |
| Jul 23, 2024 |
81.55 |
| Jul 22, 2024 |
81.43 |
| Jul 19, 2024 |
81.31 |
| Jul 18, 2024 |
81.20 |
| Jul 17, 2024 |
81.07 |
| Jul 16, 2024 |
80.95 |
| Jul 15, 2024 |
80.82 |
| Jul 12, 2024 |
80.69 |
| Jul 11, 2024 |
80.59 |
| Jul 10, 2024 |
80.50 |
| Jul 9, 2024 |
80.43 |
| Jul 8, 2024 |
80.34 |
| Jul 5, 2024 |
80.25 |
| Jul 3, 2024 |
80.15 |
| Jul 2, 2024 |
80.05 |
| Jul 1, 2024 |
79.96 |
| Jun 28, 2024 |
79.83 |
| Jun 27, 2024 |
79.71 |
| Jun 26, 2024 |
79.60 |
| Jun 25, 2024 |
79.49 |
| Jun 24, 2024 |
79.39 |
| Jun 21, 2024 |
79.30 |
| Jun 20, 2024 |
79.19 |
| Jun 18, 2024 |
79.11 |
| Jun 17, 2024 |
79.01 |
| Jun 14, 2024 |
78.93 |
| Jun 13, 2024 |
78.83 |
| Jun 12, 2024 |
78.72 |
| Jun 11, 2024 |
78.60 |
| Jun 10, 2024 |
78.48 |
| Jun 7, 2024 |
78.36 |
| Jun 6, 2024 |
78.24 |
| Jun 5, 2024 |
78.11 |
| Jun 4, 2024 |
78.00 |
| Jun 3, 2024 |
77.91 |
| May 31, 2024 |
77.84 |
| May 30, 2024 |
77.78 |
| May 29, 2024 |
77.72 |
| May 28, 2024 |
77.68 |
| May 24, 2024 |
77.61 |
| May 23, 2024 |
77.54 |
| May 22, 2024 |
77.48 |
| May 21, 2024 |
77.43 |
| May 20, 2024 |
77.38 |
| May 17, 2024 |
77.31 |
| May 16, 2024 |
77.22 |
| May 15, 2024 |
77.11 |
| May 14, 2024 |
77.04 |
| May 13, 2024 |
76.95 |
| May 10, 2024 |
76.86 |
| May 9, 2024 |
76.75 |
| May 8, 2024 |
76.64 |
| May 7, 2024 |
76.53 |
| May 6, 2024 |
76.42 |
| May 3, 2024 |
76.33 |
| May 2, 2024 |
76.24 |
| May 1, 2024 |
76.16 |
| Apr 30, 2024 |
76.06 |
| Apr 29, 2024 |
75.95 |
| Apr 26, 2024 |
75.81 |
| Apr 25, 2024 |
75.67 |
| Apr 24, 2024 |
75.53 |
| Apr 23, 2024 |
75.38 |
| Apr 22, 2024 |
75.22 |
| Apr 19, 2024 |
75.06 |
| Apr 18, 2024 |
74.92 |
| Apr 17, 2024 |
74.77 |
| Apr 16, 2024 |
74.61 |
| Apr 15, 2024 |
74.46 |
| Apr 12, 2024 |
74.30 |
| Apr 11, 2024 |
74.12 |
| Apr 10, 2024 |
73.91 |
| Apr 9, 2024 |
73.71 |
| Apr 8, 2024 |
73.50 |
| Apr 5, 2024 |
73.28 |
| Apr 4, 2024 |
73.06 |
| Apr 3, 2024 |
72.85 |
| Apr 2, 2024 |
72.64 |
| Apr 1, 2024 |
72.45 |
| Mar 28, 2024 |
72.26 |
| Mar 27, 2024 |
72.09 |
| Mar 26, 2024 |
71.91 |
| Mar 25, 2024 |
71.74 |
| Mar 22, 2024 |
71.56 |
| Mar 21, 2024 |
71.37 |
| Mar 20, 2024 |
71.15 |
| Mar 19, 2024 |
70.95 |
| Mar 18, 2024 |
70.74 |
| Mar 15, 2024 |
70.55 |
| Mar 14, 2024 |
70.35 |
| Mar 13, 2024 |
70.16 |
| Mar 12, 2024 |
69.96 |
| Mar 11, 2024 |
69.76 |
| Mar 8, 2024 |
69.57 |
| Mar 7, 2024 |
69.37 |
| Mar 6, 2024 |
69.17 |
| Mar 5, 2024 |
68.98 |
| Mar 4, 2024 |
68.76 |
| Mar 1, 2024 |
68.51 |
| Feb 29, 2024 |
68.25 |
| Feb 28, 2024 |
68.00 |
| Feb 27, 2024 |
67.75 |
| Feb 26, 2024 |
67.50 |
| Feb 23, 2024 |
67.26 |
| Feb 22, 2024 |
67.03 |
| Feb 21, 2024 |
66.81 |
| Feb 20, 2024 |
66.60 |
| Feb 16, 2024 |
66.41 |
| Feb 15, 2024 |
66.21 |
| Feb 14, 2024 |
66.01 |
| Feb 13, 2024 |
65.82 |
| Feb 12, 2024 |
65.66 |
| Feb 9, 2024 |
65.42 |
| Feb 8, 2024 |
65.20 |
| Feb 7, 2024 |
65.00 |
| Feb 6, 2024 |
64.81 |
| Feb 5, 2024 |
64.61 |
| Feb 2, 2024 |
64.38 |
| Feb 1, 2024 |
64.14 |
| Jan 31, 2024 |
63.91 |
| Jan 30, 2024 |
63.75 |
| Jan 29, 2024 |
63.58 |
| Jan 26, 2024 |
63.41 |
| Jan 25, 2024 |
63.25 |
| Jan 24, 2024 |
63.09 |
| Jan 23, 2024 |
62.92 |
| Jan 22, 2024 |
62.77 |
| Jan 19, 2024 |
62.62 |
| Jan 18, 2024 |
62.48 |
| Jan 17, 2024 |
62.34 |
| Jan 16, 2024 |
62.20 |
| Jan 12, 2024 |
62.05 |
| Jan 11, 2024 |
61.90 |
| Jan 10, 2024 |
61.73 |
| Jan 9, 2024 |
61.52 |
| Jan 8, 2024 |
61.30 |
| Jan 5, 2024 |
61.09 |
| Jan 4, 2024 |
60.90 |
| Jan 3, 2024 |
60.70 |
| Jan 2, 2024 |
60.49 |
| Dec 29, 2023 |
60.28 |
| Dec 28, 2023 |
60.05 |
| Dec 27, 2023 |
59.81 |
| Dec 26, 2023 |
59.57 |
| Dec 22, 2023 |
59.33 |
| Dec 21, 2023 |
59.10 |
| Dec 20, 2023 |
58.88 |
| Dec 19, 2023 |
58.67 |
| Dec 18, 2023 |
58.46 |
| Dec 15, 2023 |
58.25 |
| Dec 14, 2023 |
58.03 |
| Dec 13, 2023 |
57.79 |
| Dec 12, 2023 |
57.57 |
| Dec 11, 2023 |
57.37 |
| Dec 8, 2023 |
57.15 |
| Dec 7, 2023 |
56.95 |
| Dec 6, 2023 |
56.76 |
| Dec 5, 2023 |
56.56 |
| Dec 4, 2023 |
56.37 |
| Dec 1, 2023 |
56.17 |
| Nov 30, 2023 |
55.98 |
| Nov 29, 2023 |
55.81 |
| Nov 28, 2023 |
55.65 |
| Nov 27, 2023 |
55.48 |
| Nov 24, 2023 |
55.31 |
| Nov 22, 2023 |
55.15 |
| Nov 21, 2023 |
54.98 |
| Nov 20, 2023 |
54.81 |
| Nov 17, 2023 |
54.63 |
| Nov 16, 2023 |
54.45 |
| Nov 15, 2023 |
54.28 |
| Nov 14, 2023 |
54.10 |
| Nov 13, 2023 |
53.91 |
| Nov 10, 2023 |
53.75 |
| Nov 9, 2023 |
53.58 |
| Nov 8, 2023 |
53.44 |
| Nov 7, 2023 |
53.28 |
| Nov 6, 2023 |
53.13 |
| Nov 3, 2023 |
52.99 |
| Nov 2, 2023 |
52.84 |
| Nov 1, 2023 |
52.69 |
| Oct 31, 2023 |
52.56 |
| Oct 30, 2023 |
52.42 |
| Oct 27, 2023 |
52.26 |
| Oct 26, 2023 |
52.11 |
| Oct 25, 2023 |
51.93 |
| Oct 24, 2023 |
51.76 |
| Oct 23, 2023 |
51.57 |
| Oct 20, 2023 |
51.41 |
| Oct 19, 2023 |
51.24 |
| Oct 18, 2023 |
51.06 |
| Oct 17, 2023 |
50.88 |
| Oct 16, 2023 |
50.69 |
| Oct 13, 2023 |
50.48 |
| Oct 12, 2023 |
50.29 |
| Oct 11, 2023 |
50.09 |
| Oct 10, 2023 |
49.88 |
| Oct 9, 2023 |
49.67 |
| Oct 6, 2023 |
49.46 |
| Oct 5, 2023 |
49.24 |
| Oct 4, 2023 |
49.03 |
| Oct 3, 2023 |
48.82 |
| Oct 2, 2023 |
48.61 |
| Sep 29, 2023 |
48.41 |
| Sep 28, 2023 |
48.20 |
| Sep 27, 2023 |
47.98 |
| Sep 26, 2023 |
47.76 |
| Sep 25, 2023 |
47.56 |
| Sep 22, 2023 |
47.34 |
| Sep 21, 2023 |
47.13 |
| Sep 20, 2023 |
46.93 |
| Sep 19, 2023 |
46.73 |
| Sep 18, 2023 |
46.53 |
| Sep 15, 2023 |
46.32 |
| Sep 14, 2023 |
46.11 |
| Sep 13, 2023 |
45.90 |
| Sep 12, 2023 |
45.73 |
| Sep 11, 2023 |
45.55 |
| Sep 8, 2023 |
45.36 |
| Sep 7, 2023 |
45.17 |
| Sep 6, 2023 |
44.98 |
| Sep 5, 2023 |
44.79 |
| Sep 1, 2023 |
44.62 |
| Aug 31, 2023 |
44.43 |
| Aug 30, 2023 |
44.24 |
| Aug 29, 2023 |
44.05 |
| Aug 28, 2023 |
43.85 |
| Aug 25, 2023 |
43.65 |
| Aug 24, 2023 |
43.47 |
| Aug 23, 2023 |
43.28 |
| Aug 22, 2023 |
43.08 |
| Aug 21, 2023 |
42.88 |
| Aug 18, 2023 |
42.69 |
| Aug 17, 2023 |
42.48 |
| Aug 16, 2023 |
42.26 |
| Aug 15, 2023 |
42.01 |
| Aug 14, 2023 |
41.77 |
| Aug 11, 2023 |
41.52 |
| Aug 10, 2023 |
41.28 |
| Aug 9, 2023 |
41.05 |
| Aug 8, 2023 |
40.82 |
| Aug 7, 2023 |
40.58 |
| Aug 4, 2023 |
40.35 |
| Aug 3, 2023 |
40.11 |
| Aug 2, 2023 |
39.87 |
| Aug 1, 2023 |
39.64 |
| Jul 31, 2023 |
39.41 |
| Jul 28, 2023 |
39.20 |
| Jul 27, 2023 |
38.98 |
| Jul 26, 2023 |
38.77 |
| Jul 25, 2023 |
38.58 |
| Jul 24, 2023 |
38.40 |
| Jul 21, 2023 |
38.22 |
| Jul 20, 2023 |
38.03 |
| Jul 19, 2023 |
37.83 |
| Jul 18, 2023 |
37.63 |
| Jul 17, 2023 |
37.43 |
| Jul 14, 2023 |
37.23 |
| Jul 13, 2023 |
37.05 |
| Jul 12, 2023 |
36.86 |
| Jul 11, 2023 |
36.68 |
| Jul 10, 2023 |
36.50 |
| Jul 7, 2023 |
36.34 |
| Jul 6, 2023 |
36.19 |
| Jul 5, 2023 |
36.05 |
| Jul 3, 2023 |
35.91 |
| Jun 30, 2023 |
35.77 |
| Jun 29, 2023 |
35.62 |
| Jun 28, 2023 |
35.49 |
| Jun 27, 2023 |
35.36 |
| Jun 26, 2023 |
35.21 |
| Jun 23, 2023 |
35.09 |
| Jun 22, 2023 |
34.98 |
| Jun 21, 2023 |
34.86 |
| Jun 20, 2023 |
34.75 |
| Jun 16, 2023 |
34.65 |
| Jun 15, 2023 |
34.56 |
| Jun 14, 2023 |
34.47 |
| Jun 13, 2023 |
34.38 |
| Jun 12, 2023 |
34.30 |
| Jun 9, 2023 |
34.24 |
| Jun 8, 2023 |
34.19 |
| Jun 7, 2023 |
34.14 |
| Jun 6, 2023 |
34.09 |
| Jun 5, 2023 |
34.06 |
| Jun 2, 2023 |
34.05 |
| Jun 1, 2023 |
34.03 |
| May 31, 2023 |
34.02 |
| May 30, 2023 |
34.00 |
| May 26, 2023 |
33.96 |
| May 25, 2023 |
33.93 |
| May 24, 2023 |
33.88 |
| May 23, 2023 |
33.83 |
| May 22, 2023 |
33.77 |
| May 19, 2023 |
33.70 |
| May 18, 2023 |
33.63 |
| May 17, 2023 |
33.57 |
| May 16, 2023 |
33.51 |
| May 15, 2023 |
33.47 |
| May 12, 2023 |
33.42 |
| May 11, 2023 |
33.36 |
| May 10, 2023 |
33.31 |
| May 9, 2023 |
33.26 |
| May 8, 2023 |
33.20 |
| May 5, 2023 |
33.14 |
| May 4, 2023 |
33.08 |
| May 3, 2023 |
33.01 |
| May 2, 2023 |
32.91 |
| May 1, 2023 |
32.79 |
| Apr 28, 2023 |
32.67 |
| Apr 27, 2023 |
32.54 |
| Apr 26, 2023 |
32.42 |
| Apr 25, 2023 |
32.36 |
| Apr 24, 2023 |
32.30 |
| Apr 21, 2023 |
32.24 |
| Apr 20, 2023 |
32.18 |
| Apr 19, 2023 |
32.14 |
| Apr 18, 2023 |
32.12 |
| Apr 17, 2023 |
32.10 |
| Apr 14, 2023 |
32.07 |
| Apr 13, 2023 |
32.05 |
| Apr 12, 2023 |
32.03 |
| Apr 11, 2023 |
32.02 |
| Apr 10, 2023 |
32.01 |
| Apr 6, 2023 |
32.00 |
| Apr 5, 2023 |
31.99 |
| Apr 4, 2023 |
31.97 |
| Apr 3, 2023 |
31.94 |
| Mar 31, 2023 |
31.92 |
| Mar 30, 2023 |
31.88 |
| Mar 29, 2023 |
31.85 |
| Mar 28, 2023 |
31.84 |
| Mar 27, 2023 |
31.83 |
| Mar 24, 2023 |
31.83 |
| Mar 23, 2023 |
31.88 |
| Mar 22, 2023 |
31.94 |
| Mar 21, 2023 |
31.99 |
| Mar 20, 2023 |
32.04 |
| Mar 17, 2023 |
32.09 |
| Mar 16, 2023 |
32.14 |
| Mar 15, 2023 |
32.20 |
| Mar 14, 2023 |
32.25 |
| Mar 13, 2023 |
32.29 |
| Mar 10, 2023 |
32.34 |
| Mar 9, 2023 |
32.38 |
| Mar 8, 2023 |
32.43 |
| Mar 7, 2023 |
32.46 |
| Mar 6, 2023 |
32.49 |
| Mar 3, 2023 |
32.53 |
| Mar 2, 2023 |
32.57 |
| Mar 1, 2023 |
32.62 |
| Feb 28, 2023 |
32.66 |
| Feb 27, 2023 |
32.70 |
| Feb 24, 2023 |
32.75 |
| Feb 23, 2023 |
32.81 |
| Feb 22, 2023 |
32.87 |
| Feb 21, 2023 |
32.93 |
| Feb 17, 2023 |
33.04 |
| Feb 16, 2023 |
33.11 |
| Feb 15, 2023 |
33.19 |
| Feb 14, 2023 |
33.25 |
| Feb 13, 2023 |
33.34 |
| Feb 10, 2023 |
33.44 |
| Feb 9, 2023 |
33.54 |
| Feb 8, 2023 |
33.65 |
| Feb 7, 2023 |
33.75 |
| Feb 6, 2023 |
33.87 |
| Feb 3, 2023 |
34.00 |
| Feb 2, 2023 |
34.13 |
| Feb 1, 2023 |
34.25 |
| Jan 31, 2023 |
34.38 |
| Jan 30, 2023 |
34.52 |
| Jan 27, 2023 |
34.68 |
| Jan 26, 2023 |
34.82 |
| Jan 25, 2023 |
34.98 |
| Jan 24, 2023 |
35.13 |
| Jan 23, 2023 |
35.28 |
| Jan 20, 2023 |
35.44 |
| Jan 19, 2023 |
35.61 |
| Jan 18, 2023 |
35.78 |
| Jan 17, 2023 |
35.94 |
| Jan 13, 2023 |
36.11 |
| Jan 12, 2023 |
36.29 |
| Jan 11, 2023 |
36.47 |
| Jan 10, 2023 |
36.65 |
| Jan 9, 2023 |
36.84 |
| Jan 6, 2023 |
37.02 |
| Jan 5, 2023 |
37.22 |
| Jan 4, 2023 |
37.40 |
| Jan 3, 2023 |
37.60 |
| Dec 30, 2022 |
37.80 |
| Dec 29, 2022 |
37.98 |
| Dec 28, 2022 |
38.16 |
| Dec 27, 2022 |
38.33 |
| Dec 23, 2022 |
38.50 |
| Dec 22, 2022 |
38.66 |
| Dec 21, 2022 |
38.85 |
| Dec 20, 2022 |
39.03 |
| Dec 19, 2022 |
39.21 |
| Dec 16, 2022 |
39.40 |
| Dec 15, 2022 |
39.61 |
| Dec 14, 2022 |
39.80 |
| Dec 13, 2022 |
39.97 |
| Dec 12, 2022 |
40.15 |
| Dec 9, 2022 |
40.32 |
| Dec 8, 2022 |
40.49 |
| Dec 7, 2022 |
40.66 |
| Dec 6, 2022 |
40.83 |
| Dec 5, 2022 |
41.01 |
| Dec 2, 2022 |
41.20 |
| Dec 1, 2022 |
41.39 |
| Nov 30, 2022 |
41.58 |
| Nov 29, 2022 |
41.77 |
| Nov 28, 2022 |
41.96 |
| Nov 25, 2022 |
42.15 |
| Nov 23, 2022 |
42.34 |
| Nov 22, 2022 |
42.53 |
| Nov 21, 2022 |
42.72 |
| Nov 18, 2022 |
42.90 |
| Nov 17, 2022 |
43.09 |
| Nov 16, 2022 |
43.28 |
| Nov 15, 2022 |
43.47 |
| Nov 14, 2022 |
43.66 |
| Nov 11, 2022 |
43.87 |
| Nov 10, 2022 |
44.07 |
| Nov 9, 2022 |
44.28 |
| Nov 8, 2022 |
44.52 |
| Nov 7, 2022 |
44.77 |
| Nov 4, 2022 |
45.00 |
| Nov 3, 2022 |
45.24 |
| Nov 2, 2022 |
45.47 |
| Nov 1, 2022 |
45.72 |
| Oct 31, 2022 |
45.97 |
| Oct 28, 2022 |
46.21 |
| Oct 27, 2022 |
46.47 |
| Oct 26, 2022 |
46.73 |
| Oct 25, 2022 |
46.98 |
| Oct 24, 2022 |
47.22 |
| Oct 21, 2022 |
47.47 |
| Oct 20, 2022 |
47.70 |
| Oct 19, 2022 |
47.95 |
| Oct 18, 2022 |
48.20 |
| Oct 17, 2022 |
48.44 |
| Oct 14, 2022 |
48.67 |
| Oct 13, 2022 |
48.90 |
| Oct 12, 2022 |
49.13 |
| Oct 11, 2022 |
49.35 |
| Oct 10, 2022 |
49.57 |
| Oct 7, 2022 |
49.79 |
| Oct 6, 2022 |
50.00 |
| Oct 5, 2022 |
50.19 |
| Oct 4, 2022 |
50.40 |
| Oct 3, 2022 |
50.61 |
| Sep 30, 2022 |
50.84 |
| Sep 29, 2022 |
51.07 |
| Sep 28, 2022 |
51.28 |
| Sep 27, 2022 |
51.51 |
| Sep 26, 2022 |
51.75 |
| Sep 23, 2022 |
52.01 |
| Sep 22, 2022 |
52.27 |
| Sep 21, 2022 |
52.55 |
| Sep 20, 2022 |
52.80 |
| Sep 19, 2022 |
53.07 |
| Sep 16, 2022 |
53.30 |
| Sep 15, 2022 |
53.55 |
| Sep 14, 2022 |
53.80 |
| Sep 13, 2022 |
54.05 |
| Sep 12, 2022 |
54.31 |
| Sep 9, 2022 |
54.55 |
| Sep 8, 2022 |
54.80 |
| Sep 7, 2022 |
55.05 |
| Sep 6, 2022 |
55.30 |
| Sep 2, 2022 |
55.57 |
| Sep 1, 2022 |
55.85 |
| Aug 31, 2022 |
56.14 |
| Aug 30, 2022 |
56.41 |
| Aug 29, 2022 |
56.67 |
| Aug 26, 2022 |
56.92 |
| Aug 25, 2022 |
57.19 |
| Aug 24, 2022 |
57.46 |
| Aug 23, 2022 |
57.72 |
| Aug 22, 2022 |
57.96 |
| Aug 19, 2022 |
58.21 |
| Aug 18, 2022 |
58.45 |
| Aug 17, 2022 |
58.68 |
| Aug 16, 2022 |
58.90 |
| Aug 15, 2022 |
59.11 |
| Aug 12, 2022 |
59.31 |
| Aug 11, 2022 |
59.55 |
| Aug 10, 2022 |
59.78 |
| Aug 9, 2022 |
60.01 |
| Aug 8, 2022 |
60.25 |
| Aug 5, 2022 |
60.50 |
| Aug 4, 2022 |
60.76 |
| Aug 3, 2022 |
61.01 |
| Aug 2, 2022 |
61.26 |
| Aug 1, 2022 |
61.51 |
| Jul 29, 2022 |
61.74 |
| Jul 28, 2022 |
61.96 |
| Jul 27, 2022 |
62.18 |
| Jul 26, 2022 |
62.43 |
| Jul 25, 2022 |
62.71 |
| Jul 22, 2022 |
62.99 |
| Jul 21, 2022 |
63.27 |
| Jul 20, 2022 |
63.55 |
| Jul 19, 2022 |
63.83 |
| Jul 18, 2022 |
64.10 |
| Jul 15, 2022 |
64.38 |
| Jul 14, 2022 |
64.68 |
| Jul 13, 2022 |
64.98 |
| Jul 12, 2022 |
65.26 |
| Jul 11, 2022 |
65.54 |
| Jul 8, 2022 |
65.81 |
| Jul 7, 2022 |
66.07 |
| Jul 6, 2022 |
66.32 |
| Jul 5, 2022 |
66.60 |
| Jul 1, 2022 |
66.87 |
| Jun 30, 2022 |
67.10 |
| Jun 29, 2022 |
67.33 |
| Jun 28, 2022 |
67.57 |
| Jun 27, 2022 |
67.80 |
| Jun 24, 2022 |
68.03 |
| Jun 23, 2022 |
68.25 |
| Jun 22, 2022 |
68.49 |
| Jun 21, 2022 |
68.76 |
| Jun 17, 2022 |
69.04 |
| Jun 16, 2022 |
69.32 |
| Jun 15, 2022 |
69.60 |
| Jun 14, 2022 |
69.87 |
| Jun 13, 2022 |
70.15 |
| Jun 10, 2022 |
70.43 |
| Jun 9, 2022 |
70.70 |
| Jun 8, 2022 |
70.96 |
| Jun 7, 2022 |
71.21 |
| Jun 6, 2022 |
71.46 |
| Jun 3, 2022 |
71.69 |
| Jun 2, 2022 |
71.93 |
| Jun 1, 2022 |
72.17 |
| May 31, 2022 |
72.42 |
| May 27, 2022 |
72.67 |
| May 26, 2022 |
72.91 |
| May 25, 2022 |
73.17 |
| May 24, 2022 |
73.43 |
| May 23, 2022 |
73.69 |
| May 20, 2022 |
73.96 |
| May 19, 2022 |
74.22 |
| May 18, 2022 |
74.50 |
| May 17, 2022 |
74.80 |
| May 16, 2022 |
75.08 |
| May 13, 2022 |
75.38 |
| May 12, 2022 |
75.67 |
| May 11, 2022 |
76.04 |
| May 10, 2022 |
76.40 |
| May 9, 2022 |
76.76 |
| May 6, 2022 |
77.14 |
| May 5, 2022 |
77.49 |
| May 4, 2022 |
77.83 |
| May 3, 2022 |
78.16 |
| May 2, 2022 |
78.45 |
| Apr 29, 2022 |
78.76 |
| Apr 28, 2022 |
79.07 |
| Apr 27, 2022 |
79.34 |
| Apr 26, 2022 |
79.62 |
| Apr 25, 2022 |
79.89 |
| Apr 22, 2022 |
80.14 |
| Apr 21, 2022 |
80.39 |
| Apr 20, 2022 |
80.62 |
| Apr 19, 2022 |
80.85 |
| Apr 18, 2022 |
81.09 |
| Apr 14, 2022 |
81.33 |
| Apr 13, 2022 |
81.57 |
| Apr 12, 2022 |
81.81 |
| Apr 11, 2022 |
82.04 |
| Apr 8, 2022 |
82.27 |
| Apr 7, 2022 |
82.51 |
| Apr 6, 2022 |
82.72 |
| Apr 5, 2022 |
82.92 |
| Apr 4, 2022 |
83.11 |
| Apr 1, 2022 |
83.29 |
| Mar 31, 2022 |
83.49 |
| Mar 30, 2022 |
83.71 |
| Mar 29, 2022 |
83.91 |
| Mar 28, 2022 |
84.09 |
| Mar 25, 2022 |
84.30 |
| Mar 24, 2022 |
84.48 |
| Mar 23, 2022 |
84.67 |
| Mar 22, 2022 |
84.85 |
| Mar 21, 2022 |
85.02 |
| Mar 18, 2022 |
85.18 |
| Mar 17, 2022 |
85.34 |
| Mar 16, 2022 |
85.51 |
| Mar 15, 2022 |
85.68 |
| Mar 14, 2022 |
85.86 |
| Mar 11, 2022 |
86.05 |
| Mar 10, 2022 |
86.24 |
| Mar 9, 2022 |
86.41 |
| Mar 8, 2022 |
86.58 |
| Mar 7, 2022 |
86.76 |
| Mar 4, 2022 |
86.94 |
| Mar 3, 2022 |
87.12 |
| Mar 2, 2022 |
87.28 |
| Mar 1, 2022 |
87.47 |
| Feb 28, 2022 |
87.68 |
| Feb 25, 2022 |
87.88 |
| Feb 24, 2022 |
88.08 |
| Feb 23, 2022 |
88.27 |
| Feb 22, 2022 |
88.45 |
| Feb 18, 2022 |
88.65 |
| Feb 17, 2022 |
88.79 |
| Feb 16, 2022 |
88.94 |
| Feb 15, 2022 |
89.09 |
| Feb 14, 2022 |
89.23 |
| Feb 11, 2022 |
89.37 |
| Feb 10, 2022 |
89.52 |
| Feb 9, 2022 |
89.67 |
| Feb 8, 2022 |
89.82 |
| Feb 7, 2022 |
89.97 |
| Feb 4, 2022 |
90.13 |
| Feb 3, 2022 |
90.29 |
| Feb 2, 2022 |
90.45 |
| Feb 1, 2022 |
90.60 |
| Jan 31, 2022 |
90.77 |
| Jan 28, 2022 |
90.94 |
| Jan 27, 2022 |
91.09 |
| Jan 26, 2022 |
91.28 |
| Jan 25, 2022 |
91.46 |
| Jan 24, 2022 |
91.63 |
| Jan 21, 2022 |
91.80 |
| Jan 20, 2022 |
91.97 |
| Jan 19, 2022 |
92.14 |
| Jan 18, 2022 |
92.33 |
| Jan 14, 2022 |
92.49 |
| Jan 13, 2022 |
92.64 |
| Jan 12, 2022 |
92.78 |
| Jan 11, 2022 |
92.92 |
| Jan 10, 2022 |
93.05 |
| Jan 7, 2022 |
93.20 |
| Jan 6, 2022 |
93.33 |
| Jan 5, 2022 |
93.44 |
| Jan 4, 2022 |
93.56 |
| Jan 3, 2022 |
93.70 |
| Dec 31, 2021 |
93.86 |
| Dec 30, 2021 |
94.01 |
| Dec 29, 2021 |
94.18 |
| Dec 28, 2021 |
94.36 |
| Dec 27, 2021 |
94.54 |
| Dec 23, 2021 |
94.72 |
| Dec 22, 2021 |
94.89 |
| Dec 21, 2021 |
95.05 |
| Dec 20, 2021 |
95.21 |
| Dec 17, 2021 |
95.37 |
| Dec 16, 2021 |
95.52 |
| Dec 15, 2021 |
95.65 |
| Dec 14, 2021 |
95.78 |
| Dec 13, 2021 |
95.90 |
| Dec 10, 2021 |
96.04 |
| Dec 9, 2021 |
96.18 |
| Dec 8, 2021 |
96.29 |
| Dec 7, 2021 |
96.41 |
| Dec 6, 2021 |
96.50 |
| Dec 3, 2021 |
96.59 |
| Dec 2, 2021 |
96.67 |
| Dec 1, 2021 |
96.75 |
| Nov 30, 2021 |
96.86 |
| Nov 29, 2021 |
97.00 |
| Nov 26, 2021 |
97.12 |
| Nov 24, 2021 |
97.24 |
| Nov 23, 2021 |
97.35 |
| Nov 22, 2021 |
97.46 |
| Nov 19, 2021 |
97.59 |
| Nov 18, 2021 |
97.69 |
| Nov 17, 2021 |
97.79 |
| Nov 16, 2021 |
97.84 |
| Nov 15, 2021 |
97.86 |
| Nov 12, 2021 |
97.88 |
| Nov 11, 2021 |
97.89 |
| Nov 10, 2021 |
98.01 |
| Nov 9, 2021 |
98.15 |
| Nov 8, 2021 |
98.21 |
| Nov 5, 2021 |
98.24 |
| Nov 4, 2021 |
98.26 |
| Nov 3, 2021 |
98.27 |
| Nov 2, 2021 |
98.29 |
| Nov 1, 2021 |
98.30 |
| Oct 29, 2021 |
98.31 |
| Oct 28, 2021 |
98.34 |
| Oct 27, 2021 |
98.37 |
| Oct 26, 2021 |
98.42 |
| Oct 25, 2021 |
98.43 |
| Oct 22, 2021 |
98.44 |
| Oct 21, 2021 |
98.46 |
| Oct 20, 2021 |
98.51 |
| Oct 19, 2021 |
98.52 |
| Oct 18, 2021 |
98.50 |
| Oct 15, 2021 |
98.50 |
| Oct 14, 2021 |
98.49 |
| Oct 13, 2021 |
98.49 |
| Oct 12, 2021 |
98.50 |
| Oct 11, 2021 |
98.50 |
| Oct 8, 2021 |
98.53 |
| Oct 7, 2021 |
98.54 |
| Oct 6, 2021 |
98.53 |
| Oct 5, 2021 |
98.54 |
| Oct 4, 2021 |
98.54 |
| Oct 1, 2021 |
98.55 |
| Sep 30, 2021 |
98.56 |
| Sep 29, 2021 |
98.58 |
| Sep 28, 2021 |
98.60 |
| Sep 27, 2021 |
98.64 |
| Sep 24, 2021 |
98.67 |
| Sep 23, 2021 |
98.70 |
| Sep 22, 2021 |
98.73 |
| Sep 21, 2021 |
98.76 |
| Sep 20, 2021 |
98.79 |
| Sep 17, 2021 |
98.80 |
| Sep 16, 2021 |
98.79 |
| Sep 15, 2021 |
98.79 |
| Sep 14, 2021 |
98.83 |
| Sep 13, 2021 |
98.89 |
| Sep 10, 2021 |
98.93 |
| Sep 9, 2021 |
98.95 |
| Sep 8, 2021 |
98.94 |
| Sep 7, 2021 |
98.94 |
| Sep 3, 2021 |
98.92 |
| Sep 2, 2021 |
98.87 |
| Sep 1, 2021 |
98.81 |
| Aug 31, 2021 |
98.75 |
| Aug 30, 2021 |
98.67 |
| Aug 27, 2021 |
98.61 |
| Aug 26, 2021 |
98.58 |
| Aug 25, 2021 |
98.57 |
| Aug 24, 2021 |
98.52 |
| Aug 23, 2021 |
98.49 |
| Aug 20, 2021 |
98.44 |
| Aug 19, 2021 |
98.39 |
| Aug 18, 2021 |
98.34 |
| Aug 17, 2021 |
98.25 |
| Aug 16, 2021 |
98.18 |
| Aug 13, 2021 |
98.10 |
| Aug 12, 2021 |
98.03 |
| Aug 11, 2021 |
97.96 |
| Aug 10, 2021 |
97.89 |
| Aug 9, 2021 |
97.83 |
| Aug 6, 2021 |
97.76 |
| Aug 5, 2021 |
97.70 |
| Aug 4, 2021 |
97.63 |
| Aug 3, 2021 |
97.57 |
| Aug 2, 2021 |
97.49 |
| Jul 30, 2021 |
97.41 |
| Jul 29, 2021 |
97.32 |
| Jul 28, 2021 |
97.25 |
| Jul 27, 2021 |
97.09 |
| Jul 26, 2021 |
96.94 |
| Jul 23, 2021 |
96.78 |
| Jul 22, 2021 |
96.59 |
| Jul 21, 2021 |
96.40 |
| Jul 20, 2021 |
96.21 |
| Jul 19, 2021 |
95.99 |
| Jul 16, 2021 |
95.81 |
| Jul 15, 2021 |
95.61 |
| Jul 14, 2021 |
95.43 |
| Jul 13, 2021 |
95.24 |
| Jul 12, 2021 |
95.04 |
| Jul 9, 2021 |
94.83 |
| Jul 8, 2021 |
94.65 |
| Jul 7, 2021 |
94.49 |
| Jul 6, 2021 |
94.33 |
| Jul 2, 2021 |
94.19 |
| Jul 1, 2021 |
94.05 |
| Jun 30, 2021 |
93.90 |
| Jun 29, 2021 |
93.78 |
| Jun 28, 2021 |
93.64 |
| Jun 25, 2021 |
93.51 |
| Jun 24, 2021 |
93.39 |
| Jun 23, 2021 |
93.27 |
| Jun 22, 2021 |
93.17 |
| Jun 21, 2021 |
93.08 |
| Jun 18, 2021 |
93.05 |
| Jun 17, 2021 |
93.01 |
| Jun 16, 2021 |
92.94 |
| Jun 15, 2021 |
92.88 |
| Jun 14, 2021 |
92.84 |
| Jun 11, 2021 |
92.79 |
| Jun 10, 2021 |
92.75 |
| Jun 9, 2021 |
92.73 |
| Jun 8, 2021 |
92.70 |
| Jun 7, 2021 |
92.68 |
| Jun 4, 2021 |
92.65 |
| Jun 3, 2021 |
92.63 |
| Jun 2, 2021 |
92.64 |
| Jun 1, 2021 |
92.62 |
| May 28, 2021 |
92.60 |
| May 27, 2021 |
92.60 |
| May 26, 2021 |
92.59 |
| May 25, 2021 |
92.61 |
| May 24, 2021 |
92.62 |
| May 21, 2021 |
92.64 |
| May 20, 2021 |
92.64 |
| May 19, 2021 |
92.64 |
| May 18, 2021 |
92.63 |
| May 17, 2021 |
92.65 |
| May 14, 2021 |
92.64 |
| May 13, 2021 |
92.58 |
| May 12, 2021 |
92.48 |
| May 11, 2021 |
92.40 |
| May 10, 2021 |
92.29 |
| May 7, 2021 |
92.20 |
| May 6, 2021 |
92.11 |
| May 5, 2021 |
92.04 |
| May 4, 2021 |
91.96 |
| May 3, 2021 |
91.89 |
| Apr 30, 2021 |
91.80 |
| Apr 29, 2021 |
91.74 |
| Apr 28, 2021 |
91.64 |
| Apr 27, 2021 |
91.53 |
| Apr 26, 2021 |
91.42 |
| Apr 23, 2021 |
91.29 |
| Apr 22, 2021 |
91.18 |
| Apr 21, 2021 |
91.06 |
| Apr 20, 2021 |
90.95 |
| Apr 19, 2021 |
90.85 |
| Apr 16, 2021 |
90.72 |
| Apr 15, 2021 |
90.60 |
| Apr 14, 2021 |
90.51 |
| Apr 13, 2021 |
90.38 |
| Apr 12, 2021 |
90.26 |
| Apr 9, 2021 |
90.12 |
| Apr 8, 2021 |
89.99 |
| Apr 7, 2021 |
89.85 |
| Apr 6, 2021 |
89.70 |
| Apr 5, 2021 |
89.57 |
| Apr 1, 2021 |
89.43 |
| Mar 31, 2021 |
89.31 |
| Mar 30, 2021 |
89.21 |
| Mar 29, 2021 |
89.11 |
| Mar 26, 2021 |
88.98 |
| Mar 25, 2021 |
88.91 |
| Mar 24, 2021 |
88.90 |
| Mar 23, 2021 |
88.91 |
| Mar 22, 2021 |
88.85 |
| Mar 19, 2021 |
88.75 |
| Mar 18, 2021 |
88.65 |
| Mar 17, 2021 |
88.57 |
| Mar 16, 2021 |
88.49 |
| Mar 15, 2021 |
88.42 |
| Mar 12, 2021 |
88.34 |
| Mar 11, 2021 |
88.27 |
| Mar 10, 2021 |
88.19 |
| Mar 9, 2021 |
88.09 |
| Mar 8, 2021 |
87.99 |
| Mar 5, 2021 |
87.88 |
| Mar 4, 2021 |
87.78 |
| Mar 3, 2021 |
87.71 |
| Mar 2, 2021 |
87.58 |
| Mar 1, 2021 |
87.46 |
| Feb 26, 2021 |
87.32 |
| Feb 25, 2021 |
87.20 |
| Feb 24, 2021 |
87.09 |
| Feb 23, 2021 |
86.97 |
| Feb 22, 2021 |
86.86 |
| Feb 19, 2021 |
86.74 |
| Feb 18, 2021 |
86.61 |
| Feb 17, 2021 |
86.45 |
| Feb 16, 2021 |
86.29 |
| Feb 12, 2021 |
86.13 |
| Feb 11, 2021 |
85.98 |
| Feb 10, 2021 |
85.78 |
| Feb 9, 2021 |
85.57 |
| Feb 8, 2021 |
85.33 |
| Feb 5, 2021 |
85.06 |
| Feb 4, 2021 |
84.82 |
| Feb 3, 2021 |
84.56 |
| Feb 2, 2021 |
84.32 |
| Feb 1, 2021 |
84.11 |
| Jan 29, 2021 |
83.90 |
| Jan 28, 2021 |
83.67 |
| Jan 27, 2021 |
83.38 |
| Jan 26, 2021 |
83.10 |
| Jan 25, 2021 |
82.91 |
| Jan 22, 2021 |
82.73 |
| Jan 21, 2021 |
82.51 |
| Jan 20, 2021 |
82.27 |
| Jan 19, 2021 |
82.02 |
| Jan 15, 2021 |
81.77 |
| Jan 14, 2021 |
81.53 |
| Jan 13, 2021 |
81.32 |
| Jan 12, 2021 |
81.13 |
| Jan 11, 2021 |
80.93 |
| Jan 8, 2021 |
80.79 |
| Jan 7, 2021 |
80.66 |
| Jan 6, 2021 |
80.54 |
| Jan 5, 2021 |
80.29 |
| Jan 4, 2021 |
80.09 |
| Dec 31, 2020 |
79.96 |
| Dec 30, 2020 |
79.82 |
| Dec 29, 2020 |
79.74 |
| Dec 28, 2020 |
79.65 |
| Dec 24, 2020 |
79.60 |
| Dec 23, 2020 |
79.53 |
| Dec 22, 2020 |
79.56 |
| Dec 21, 2020 |
79.60 |
| Dec 18, 2020 |
79.62 |
| Dec 17, 2020 |
79.72 |
| Dec 16, 2020 |
79.83 |
| Dec 15, 2020 |
79.98 |
| Dec 14, 2020 |
80.09 |
| Dec 11, 2020 |
80.21 |
| Dec 10, 2020 |
80.34 |
| Dec 9, 2020 |
80.47 |
| Dec 8, 2020 |
80.61 |
| Dec 7, 2020 |
80.74 |
| Dec 4, 2020 |
80.91 |
| Dec 3, 2020 |
81.08 |
| Dec 2, 2020 |
81.22 |
| Dec 1, 2020 |
81.38 |
| Nov 30, 2020 |
81.52 |
| Nov 27, 2020 |
81.66 |
| Nov 25, 2020 |
81.77 |
| Nov 24, 2020 |
81.86 |
| Nov 23, 2020 |
81.96 |
| Nov 20, 2020 |
82.10 |
| Nov 19, 2020 |
82.25 |
| Nov 18, 2020 |
82.40 |
| Nov 17, 2020 |
82.55 |
| Nov 16, 2020 |
82.71 |
| Nov 13, 2020 |
82.86 |
| Nov 12, 2020 |
83.04 |
| Nov 11, 2020 |
83.27 |
| Nov 10, 2020 |
83.41 |
| Nov 9, 2020 |
83.52 |
| Nov 6, 2020 |
83.60 |
| Nov 5, 2020 |
83.71 |
| Nov 4, 2020 |
83.81 |
| Nov 3, 2020 |
83.93 |
| Nov 2, 2020 |
84.05 |
| Oct 30, 2020 |
84.19 |
| Oct 29, 2020 |
84.36 |
| Oct 28, 2020 |
84.51 |
| Oct 27, 2020 |
84.68 |
| Oct 26, 2020 |
84.81 |
| Oct 23, 2020 |
84.95 |
| Oct 22, 2020 |
85.07 |
| Oct 21, 2020 |
85.21 |
| Oct 20, 2020 |
85.36 |
| Oct 19, 2020 |
85.53 |
| Oct 16, 2020 |
85.70 |
| Oct 15, 2020 |
85.89 |
| Oct 14, 2020 |
86.08 |
| Oct 13, 2020 |
86.27 |
| Oct 12, 2020 |
86.48 |
| Oct 9, 2020 |
86.67 |
| Oct 8, 2020 |
86.86 |
| Oct 7, 2020 |
87.05 |
| Oct 6, 2020 |
87.25 |
| Oct 5, 2020 |
87.45 |
| Oct 2, 2020 |
87.66 |
| Oct 1, 2020 |
87.89 |
| Sep 30, 2020 |
88.14 |
| Sep 29, 2020 |
88.36 |
| Sep 28, 2020 |
88.58 |
| Sep 25, 2020 |
88.82 |
| Sep 24, 2020 |
89.07 |
| Sep 23, 2020 |
89.34 |
| Sep 22, 2020 |
89.61 |
| Sep 21, 2020 |
89.86 |
| Sep 18, 2020 |
90.09 |
| Sep 17, 2020 |
90.31 |
| Sep 16, 2020 |
90.52 |
| Sep 15, 2020 |
90.76 |
| Sep 14, 2020 |
91.03 |
| Sep 11, 2020 |
91.27 |
| Sep 10, 2020 |
91.51 |
| Sep 9, 2020 |
91.74 |
| Sep 8, 2020 |
91.97 |
| Sep 4, 2020 |
92.24 |
| Sep 3, 2020 |
92.50 |
| Sep 2, 2020 |
92.78 |
| Sep 1, 2020 |
93.00 |
| Aug 31, 2020 |
93.26 |
| Aug 28, 2020 |
93.50 |
| Aug 27, 2020 |
93.73 |
| Aug 26, 2020 |
93.94 |
| Aug 25, 2020 |
94.15 |
| Aug 24, 2020 |
94.35 |
| Aug 21, 2020 |
94.54 |
| Aug 20, 2020 |
94.75 |
| Aug 19, 2020 |
94.97 |
| Aug 18, 2020 |
95.18 |
| Aug 17, 2020 |
95.38 |
| Aug 14, 2020 |
95.54 |
| Aug 13, 2020 |
95.71 |
| Aug 12, 2020 |
95.89 |
| Aug 11, 2020 |
96.08 |
| Aug 10, 2020 |
96.25 |
| Aug 7, 2020 |
96.40 |
| Aug 6, 2020 |
96.56 |
| Aug 5, 2020 |
96.71 |
| Aug 4, 2020 |
96.87 |
| Aug 3, 2020 |
97.04 |
| Jul 31, 2020 |
97.22 |
| Jul 30, 2020 |
97.38 |
| Jul 29, 2020 |
97.53 |
| Jul 28, 2020 |
97.73 |
| Jul 27, 2020 |
97.97 |
| Jul 24, 2020 |
98.19 |
| Jul 23, 2020 |
98.44 |
| Jul 22, 2020 |
98.68 |
| Jul 21, 2020 |
98.89 |
| Jul 20, 2020 |
99.12 |
| Jul 17, 2020 |
99.36 |
| Jul 16, 2020 |
99.59 |
| Jul 15, 2020 |
99.85 |
| Jul 14, 2020 |
100.09 |
| Jul 13, 2020 |
100.36 |
| Jul 10, 2020 |
100.64 |
| Jul 9, 2020 |
100.91 |
| Jul 8, 2020 |
101.19 |
| Jul 7, 2020 |
101.48 |
| Jul 6, 2020 |
101.78 |
| Jul 2, 2020 |
102.07 |
| Jul 1, 2020 |
102.36 |
| Jun 30, 2020 |
102.63 |
| Jun 29, 2020 |
102.88 |
| Jun 26, 2020 |
103.10 |
| Jun 25, 2020 |
103.34 |
| Jun 24, 2020 |
103.54 |
| Jun 23, 2020 |
103.73 |
| Jun 22, 2020 |
103.92 |
| Jun 19, 2020 |
104.10 |
| Jun 18, 2020 |
104.29 |
| Jun 17, 2020 |
104.44 |
| Jun 16, 2020 |
104.62 |
| Jun 15, 2020 |
104.79 |
| Jun 12, 2020 |
104.95 |
| Jun 11, 2020 |
105.12 |
| Jun 10, 2020 |
105.36 |
| Jun 9, 2020 |
105.51 |
| Jun 8, 2020 |
105.63 |
| Jun 5, 2020 |
105.73 |
| Jun 4, 2020 |
105.91 |
| Jun 3, 2020 |
106.09 |
| Jun 2, 2020 |
106.25 |
| Jun 1, 2020 |
106.39 |
| May 29, 2020 |
106.53 |
| May 28, 2020 |
106.68 |
| May 27, 2020 |
106.83 |
| May 26, 2020 |
106.96 |
| May 22, 2020 |
107.09 |
| May 21, 2020 |
107.23 |
| May 20, 2020 |
107.36 |
| May 19, 2020 |
107.48 |
| May 18, 2020 |
107.61 |
| May 15, 2020 |
107.73 |
| May 14, 2020 |
107.85 |
| May 13, 2020 |
107.98 |
| May 12, 2020 |
108.11 |
| May 11, 2020 |
108.21 |
| May 8, 2020 |
108.30 |
| May 7, 2020 |
108.40 |
| May 6, 2020 |
108.50 |
| May 5, 2020 |
108.59 |
| May 4, 2020 |
108.69 |
| May 1, 2020 |
108.82 |
| Apr 30, 2020 |
108.95 |
| Apr 29, 2020 |
109.04 |
| Apr 28, 2020 |
109.12 |
| Apr 27, 2020 |
109.25 |
| Apr 24, 2020 |
109.38 |
| Apr 23, 2020 |
109.57 |
| Apr 22, 2020 |
109.76 |
| Apr 21, 2020 |
109.96 |
| Apr 20, 2020 |
110.19 |
| Apr 17, 2020 |
110.41 |
| Apr 16, 2020 |
110.62 |
| Apr 15, 2020 |
110.82 |
| Apr 14, 2020 |
111.05 |
| Apr 13, 2020 |
111.24 |
| Apr 9, 2020 |
111.41 |
| Apr 8, 2020 |
111.55 |
| Apr 7, 2020 |
111.73 |
| Apr 6, 2020 |
111.97 |
| Apr 3, 2020 |
112.21 |
| Apr 2, 2020 |
112.48 |
| Apr 1, 2020 |
112.75 |
| Mar 31, 2020 |
113.02 |
| Mar 30, 2020 |
113.25 |
| Mar 27, 2020 |
113.47 |
| Mar 26, 2020 |
113.67 |
| Mar 25, 2020 |
113.84 |
| Mar 24, 2020 |
113.98 |
| Mar 23, 2020 |
114.11 |
| Mar 20, 2020 |
114.33 |
| Mar 19, 2020 |
114.53 |
| Mar 18, 2020 |
114.68 |
| Mar 17, 2020 |
114.82 |
| Mar 16, 2020 |
114.90 |
| Mar 13, 2020 |
115.00 |
| Mar 12, 2020 |
115.06 |
| Mar 11, 2020 |
115.12 |
| Mar 10, 2020 |
115.11 |
| Mar 9, 2020 |
115.08 |
| Mar 6, 2020 |
115.07 |
| Mar 5, 2020 |
114.97 |
| Mar 4, 2020 |
114.85 |
| Mar 3, 2020 |
114.69 |
| Mar 2, 2020 |
114.55 |
| Feb 28, 2020 |
114.40 |
| Feb 27, 2020 |
114.24 |
| Feb 26, 2020 |
114.07 |
| Feb 25, 2020 |
113.91 |
| Feb 24, 2020 |
113.78 |
| Feb 21, 2020 |
113.61 |
| Feb 20, 2020 |
113.41 |
| Feb 19, 2020 |
113.25 |
| Feb 18, 2020 |
113.11 |
| Feb 14, 2020 |
112.96 |
| Feb 13, 2020 |
112.82 |
| Feb 12, 2020 |
112.69 |
| Feb 11, 2020 |
112.57 |
| Feb 10, 2020 |
112.45 |
| Feb 7, 2020 |
112.33 |
| Feb 6, 2020 |
112.21 |
| Feb 5, 2020 |
112.08 |
| Feb 4, 2020 |
111.94 |
| Feb 3, 2020 |
111.82 |
| Jan 31, 2020 |
111.70 |
| Jan 30, 2020 |
111.55 |
| Jan 29, 2020 |
111.37 |
| Jan 28, 2020 |
111.25 |
| Jan 27, 2020 |
111.14 |
| Jan 24, 2020 |
111.03 |
| Jan 23, 2020 |
110.92 |
| Jan 22, 2020 |
110.80 |
| Jan 21, 2020 |
110.68 |
| Jan 17, 2020 |
110.56 |
| Jan 16, 2020 |
110.45 |
| Jan 15, 2020 |
110.31 |
| Jan 14, 2020 |
110.17 |
| Jan 13, 2020 |
110.03 |
| Jan 10, 2020 |
109.89 |
| Jan 9, 2020 |
109.74 |
| Jan 8, 2020 |
109.58 |
| Jan 7, 2020 |
109.41 |
| Jan 6, 2020 |
109.22 |
| Jan 3, 2020 |
109.02 |
| Jan 2, 2020 |
108.83 |
| Dec 31, 2019 |
108.60 |
| Dec 30, 2019 |
108.36 |
| Dec 27, 2019 |
108.13 |
| Dec 26, 2019 |
107.90 |
| Dec 24, 2019 |
107.67 |
| Dec 23, 2019 |
107.43 |
| Dec 20, 2019 |
107.19 |
| Dec 19, 2019 |
106.94 |
| Dec 18, 2019 |
106.72 |
| Dec 17, 2019 |
106.52 |
| Dec 16, 2019 |
106.31 |
| Dec 13, 2019 |
106.09 |
| Dec 12, 2019 |
105.92 |
| Dec 11, 2019 |
105.74 |
| Dec 10, 2019 |
105.53 |
| Dec 9, 2019 |
105.33 |
| Dec 6, 2019 |
105.12 |
| Dec 5, 2019 |
104.90 |
| Dec 4, 2019 |
104.69 |
| Dec 3, 2019 |
104.49 |
| Dec 2, 2019 |
104.30 |
| Nov 29, 2019 |
104.10 |
| Nov 27, 2019 |
103.87 |
| Nov 26, 2019 |
103.61 |
| Nov 25, 2019 |
103.36 |
| Nov 22, 2019 |
103.11 |
| Nov 21, 2019 |
102.86 |
| Nov 20, 2019 |
102.60 |
| Nov 19, 2019 |
102.32 |
| Nov 18, 2019 |
102.04 |
| Nov 15, 2019 |
101.73 |
| Nov 14, 2019 |
101.44 |
| Nov 13, 2019 |
101.14 |
| Nov 12, 2019 |
101.01 |
| Nov 11, 2019 |
100.89 |
| Nov 8, 2019 |
100.80 |
| Nov 7, 2019 |
100.71 |
| Nov 6, 2019 |
100.61 |
| Nov 5, 2019 |
100.52 |
| Nov 4, 2019 |
100.44 |
| Nov 1, 2019 |
100.34 |
| Oct 31, 2019 |
100.26 |
| Oct 30, 2019 |
100.19 |
| Oct 29, 2019 |
100.13 |
| Oct 28, 2019 |
100.05 |
| Oct 25, 2019 |
99.96 |
| Oct 24, 2019 |
99.86 |
| Oct 23, 2019 |
99.78 |
| Oct 22, 2019 |
99.68 |
| Oct 21, 2019 |
99.57 |
| Oct 18, 2019 |
99.45 |
| Oct 17, 2019 |
99.31 |
| Oct 16, 2019 |
99.18 |
| Oct 15, 2019 |
99.03 |
| Oct 14, 2019 |
98.90 |
| Oct 11, 2019 |
98.77 |
| Oct 10, 2019 |
98.63 |
| Oct 9, 2019 |
98.48 |
| Oct 8, 2019 |
98.34 |
| Oct 7, 2019 |
98.22 |
| Oct 4, 2019 |
98.11 |
| Oct 3, 2019 |
98.02 |
| Oct 2, 2019 |
97.92 |
| Oct 1, 2019 |
97.82 |
| Sep 30, 2019 |
97.74 |
| Sep 27, 2019 |
97.64 |
| Sep 26, 2019 |
97.54 |
| Sep 25, 2019 |
97.46 |
| Sep 24, 2019 |
97.37 |
| Sep 23, 2019 |
97.29 |
| Sep 20, 2019 |
97.23 |
| Sep 19, 2019 |
97.20 |
| Sep 18, 2019 |
97.14 |
| Sep 17, 2019 |
97.07 |
| Sep 16, 2019 |
97.02 |
| Sep 13, 2019 |
96.95 |
| Sep 12, 2019 |
96.89 |
| Sep 11, 2019 |
96.83 |
| Sep 10, 2019 |
96.76 |
| Sep 9, 2019 |
96.72 |
| Sep 6, 2019 |
96.73 |
| Sep 5, 2019 |
96.76 |
| Sep 4, 2019 |
96.79 |
| Sep 3, 2019 |
96.81 |
| Aug 30, 2019 |
96.82 |
| Aug 29, 2019 |
96.82 |
| Aug 28, 2019 |
96.84 |
| Aug 27, 2019 |
96.86 |
| Aug 26, 2019 |
96.89 |
| Aug 23, 2019 |
96.86 |
| Aug 22, 2019 |
96.84 |
| Aug 21, 2019 |
96.81 |
| Aug 20, 2019 |
96.78 |
| Aug 19, 2019 |
96.82 |
| Aug 16, 2019 |
96.86 |
| Aug 15, 2019 |
96.88 |
| Aug 14, 2019 |
96.90 |
| Aug 13, 2019 |
96.92 |
| Aug 12, 2019 |
96.90 |
| Aug 9, 2019 |
96.90 |
| Aug 8, 2019 |
96.91 |
| Aug 7, 2019 |
96.92 |
| Aug 6, 2019 |
96.97 |
| Aug 5, 2019 |
97.03 |
| Aug 2, 2019 |
97.12 |
| Aug 1, 2019 |
97.17 |
| Jul 31, 2019 |
97.23 |
| Jul 30, 2019 |
97.32 |
| Jul 29, 2019 |
97.43 |
| Jul 26, 2019 |
97.56 |
| Jul 25, 2019 |
97.71 |
| Jul 24, 2019 |
97.87 |
| Jul 23, 2019 |
98.04 |
| Jul 22, 2019 |
98.23 |
| Jul 19, 2019 |
98.45 |
| Jul 18, 2019 |
98.67 |
| Jul 17, 2019 |
98.91 |
| Jul 16, 2019 |
99.14 |
| Jul 15, 2019 |
99.40 |
| Jul 12, 2019 |
99.65 |
| Jul 11, 2019 |
99.91 |
| Jul 10, 2019 |
100.19 |
| Jul 9, 2019 |
100.45 |
| Jul 8, 2019 |
100.71 |
| Jul 5, 2019 |
100.98 |
| Jul 3, 2019 |
101.22 |
| Jul 2, 2019 |
101.48 |
| Jul 1, 2019 |
101.74 |
| Jun 28, 2019 |
101.99 |
| Jun 27, 2019 |
102.24 |
| Jun 26, 2019 |
102.51 |
| Jun 25, 2019 |
102.76 |
| Jun 24, 2019 |
102.99 |
| Jun 21, 2019 |
103.22 |
| Jun 20, 2019 |
103.44 |
| Jun 19, 2019 |
103.65 |
| Jun 18, 2019 |
103.85 |
| Jun 17, 2019 |
104.07 |
| Jun 14, 2019 |
104.27 |
| Jun 13, 2019 |
104.46 |
| Jun 12, 2019 |
104.67 |
| Jun 11, 2019 |
104.88 |
| Jun 10, 2019 |
105.11 |
| Jun 7, 2019 |
105.33 |
| Jun 6, 2019 |
105.56 |
| Jun 5, 2019 |
105.80 |
| Jun 4, 2019 |
106.03 |
| Jun 3, 2019 |
106.29 |
| May 31, 2019 |
106.56 |
| May 30, 2019 |
106.81 |
| May 29, 2019 |
107.10 |
| May 28, 2019 |
107.38 |
| May 24, 2019 |
107.67 |
| May 23, 2019 |
107.94 |
| May 22, 2019 |
108.22 |
| May 21, 2019 |
108.50 |
| May 20, 2019 |
108.76 |
| May 17, 2019 |
109.06 |
| May 16, 2019 |
109.34 |
| May 15, 2019 |
109.63 |
| May 14, 2019 |
109.93 |
| May 13, 2019 |
110.27 |
| May 10, 2019 |
110.62 |
| May 9, 2019 |
110.92 |
| May 8, 2019 |
111.23 |
| May 7, 2019 |
111.55 |
| May 6, 2019 |
111.88 |
| May 3, 2019 |
112.20 |
| May 2, 2019 |
112.50 |
| May 1, 2019 |
112.81 |
| Apr 30, 2019 |
113.12 |
| Apr 29, 2019 |
113.43 |
| Apr 26, 2019 |
113.73 |
| Apr 25, 2019 |
114.00 |
| Apr 24, 2019 |
114.29 |
| Apr 23, 2019 |
114.57 |
| Apr 22, 2019 |
114.85 |
| Apr 18, 2019 |
115.15 |
| Apr 17, 2019 |
115.43 |
| Apr 16, 2019 |
115.69 |
| Apr 15, 2019 |
115.97 |
| Apr 12, 2019 |
116.25 |
| Apr 11, 2019 |
116.54 |
| Apr 10, 2019 |
116.82 |
| Apr 9, 2019 |
117.12 |
| Apr 8, 2019 |
117.45 |
| Apr 5, 2019 |
117.79 |
| Apr 4, 2019 |
118.13 |
| Apr 3, 2019 |
118.48 |
| Apr 2, 2019 |
118.82 |
| Apr 1, 2019 |
119.16 |
| Mar 29, 2019 |
119.48 |
| Mar 28, 2019 |
119.81 |
| Mar 27, 2019 |
120.13 |
| Mar 26, 2019 |
120.47 |
| Mar 25, 2019 |
120.80 |
| Mar 22, 2019 |
121.14 |
| Mar 21, 2019 |
121.46 |
| Mar 20, 2019 |
121.77 |
| Mar 19, 2019 |
122.08 |
| Mar 18, 2019 |
122.38 |
| Mar 15, 2019 |
122.68 |
| Mar 14, 2019 |
122.97 |
| Mar 13, 2019 |
123.25 |
| Mar 12, 2019 |
123.53 |
| Mar 11, 2019 |
123.82 |
| Mar 8, 2019 |
124.11 |
| Mar 7, 2019 |
124.43 |
| Mar 6, 2019 |
124.72 |
| Mar 5, 2019 |
125.00 |
| Mar 4, 2019 |
125.28 |
| Mar 1, 2019 |
125.56 |
| Feb 28, 2019 |
125.84 |
| Feb 27, 2019 |
126.13 |
| Feb 26, 2019 |
126.42 |
| Feb 25, 2019 |
126.71 |
| Feb 22, 2019 |
126.98 |
| Feb 21, 2019 |
127.26 |
| Feb 20, 2019 |
127.56 |
| Feb 19, 2019 |
127.85 |
| Feb 15, 2019 |
128.14 |
| Feb 14, 2019 |
128.44 |
| Feb 13, 2019 |
128.75 |
| Feb 12, 2019 |
129.06 |
| Feb 11, 2019 |
129.39 |
| Feb 8, 2019 |
129.72 |
| Feb 7, 2019 |
130.07 |
| Feb 6, 2019 |
130.43 |
| Feb 5, 2019 |
130.78 |
| Feb 4, 2019 |
131.13 |
| Feb 1, 2019 |
131.49 |
| Jan 31, 2019 |
131.87 |
| Jan 30, 2019 |
132.21 |
| Jan 29, 2019 |
132.39 |
| Jan 28, 2019 |
132.57 |
| Jan 25, 2019 |
132.73 |
| Jan 24, 2019 |
132.90 |
| Jan 23, 2019 |
133.07 |
| Jan 22, 2019 |
133.24 |
| Jan 18, 2019 |
133.41 |
| Jan 17, 2019 |
133.57 |
| Jan 16, 2019 |
133.74 |
| Jan 15, 2019 |
133.90 |
| Jan 14, 2019 |
134.09 |
| Jan 11, 2019 |
134.28 |
| Jan 10, 2019 |
134.50 |
| Jan 9, 2019 |
134.74 |
| Jan 8, 2019 |
134.97 |
| Jan 7, 2019 |
135.22 |
| Jan 4, 2019 |
135.50 |
| Jan 3, 2019 |
135.80 |
| Jan 2, 2019 |
136.11 |
| Dec 31, 2018 |
136.42 |
| Dec 28, 2018 |
136.71 |
| Dec 27, 2018 |
136.98 |
| Dec 26, 2018 |
137.25 |
| Dec 24, 2018 |
137.52 |
| Dec 21, 2018 |
137.88 |
| Dec 20, 2018 |
138.23 |
| Dec 19, 2018 |
138.55 |
| Dec 18, 2018 |
138.83 |
| Dec 17, 2018 |
139.08 |
| Dec 14, 2018 |
139.35 |
| Dec 13, 2018 |
139.60 |
| Dec 12, 2018 |
139.85 |
| Dec 11, 2018 |
140.10 |
| Dec 10, 2018 |
140.37 |
| Dec 7, 2018 |
140.64 |
| Dec 6, 2018 |
140.89 |
| Dec 4, 2018 |
141.14 |
| Dec 3, 2018 |
141.34 |
| Nov 30, 2018 |
141.52 |
| Nov 29, 2018 |
141.71 |
| Nov 28, 2018 |
141.90 |
| Nov 27, 2018 |
142.05 |
| Nov 26, 2018 |
142.21 |
| Nov 23, 2018 |
142.38 |
| Nov 21, 2018 |
142.56 |
| Nov 20, 2018 |
142.77 |
| Nov 19, 2018 |
143.00 |
| Nov 16, 2018 |
143.20 |
| Nov 15, 2018 |
143.40 |
| Nov 14, 2018 |
143.56 |
| Nov 13, 2018 |
143.61 |
| Nov 12, 2018 |
143.70 |
| Nov 9, 2018 |
143.78 |
| Nov 8, 2018 |
143.85 |
| Nov 7, 2018 |
143.93 |
| Nov 6, 2018 |
144.00 |
| Nov 5, 2018 |
144.11 |
| Nov 2, 2018 |
144.24 |
| Nov 1, 2018 |
144.34 |
| Oct 31, 2018 |
144.42 |
| Oct 30, 2018 |
144.43 |
| Oct 29, 2018 |
144.43 |
| Oct 26, 2018 |
144.44 |
| Oct 25, 2018 |
144.44 |
| Oct 24, 2018 |
144.44 |
| Oct 23, 2018 |
144.49 |
| Oct 22, 2018 |
144.51 |
| Oct 19, 2018 |
144.54 |
| Oct 18, 2018 |
144.58 |
| Oct 17, 2018 |
144.62 |
| Oct 16, 2018 |
144.63 |
| Oct 15, 2018 |
144.63 |
| Oct 12, 2018 |
144.65 |
| Oct 11, 2018 |
144.66 |
| Oct 10, 2018 |
144.68 |
| Oct 9, 2018 |
144.68 |
| Oct 8, 2018 |
144.67 |
| Oct 5, 2018 |
144.64 |
| Oct 4, 2018 |
144.61 |
| Oct 3, 2018 |
144.57 |
| Oct 2, 2018 |
144.51 |
| Oct 1, 2018 |
144.43 |
| Sep 28, 2018 |
144.35 |
| Sep 27, 2018 |
144.26 |
| Sep 26, 2018 |
144.16 |
| Sep 25, 2018 |
144.04 |
| Sep 24, 2018 |
143.95 |
| Sep 21, 2018 |
143.86 |
| Sep 20, 2018 |
143.75 |
| Sep 19, 2018 |
143.63 |
| Sep 18, 2018 |
143.53 |
| Sep 17, 2018 |
143.42 |
| Sep 14, 2018 |
143.31 |
| Sep 13, 2018 |
143.21 |
| Sep 12, 2018 |
143.10 |
| Sep 11, 2018 |
143.01 |
| Sep 10, 2018 |
142.92 |
| Sep 7, 2018 |
142.81 |
| Sep 6, 2018 |
142.70 |
| Sep 5, 2018 |
142.61 |
| Sep 4, 2018 |
142.50 |
| Aug 31, 2018 |
142.38 |
| Aug 30, 2018 |
142.28 |
| Aug 29, 2018 |
142.18 |
| Aug 28, 2018 |
142.07 |
| Aug 27, 2018 |
141.96 |
| Aug 24, 2018 |
141.86 |
| Aug 23, 2018 |
141.75 |
| Aug 22, 2018 |
141.64 |
| Aug 21, 2018 |
141.52 |
| Aug 20, 2018 |
141.41 |
| Aug 17, 2018 |
141.26 |
| Aug 16, 2018 |
141.11 |
| Aug 15, 2018 |
140.96 |
| Aug 14, 2018 |
140.80 |
| Aug 13, 2018 |
140.64 |
| Aug 10, 2018 |
140.48 |
| Aug 9, 2018 |
140.29 |
| Aug 8, 2018 |
140.11 |
| Aug 7, 2018 |
139.93 |
| Aug 6, 2018 |
139.75 |
| Aug 3, 2018 |
139.56 |
| Aug 2, 2018 |
139.36 |
| Aug 1, 2018 |
139.17 |
| Jul 31, 2018 |
138.96 |
| Jul 30, 2018 |
138.74 |
| Jul 27, 2018 |
138.52 |
| Jul 26, 2018 |
138.30 |
| Jul 25, 2018 |
138.06 |
| Jul 24, 2018 |
137.80 |
| Jul 23, 2018 |
137.56 |
| Jul 20, 2018 |
137.30 |
| Jul 19, 2018 |
137.05 |
| Jul 18, 2018 |
136.80 |
| Jul 17, 2018 |
136.54 |
| Jul 16, 2018 |
136.29 |
| Jul 13, 2018 |
136.03 |
| Jul 12, 2018 |
135.76 |
| Jul 11, 2018 |
135.47 |
| Jul 10, 2018 |
135.21 |
| Jul 9, 2018 |
134.96 |
| Jul 6, 2018 |
134.71 |
| Jul 5, 2018 |
134.47 |
| Jul 3, 2018 |
134.22 |
| Jul 2, 2018 |
133.95 |
| Jun 29, 2018 |
133.69 |
| Jun 28, 2018 |
133.43 |
| Jun 27, 2018 |
133.19 |
| Jun 26, 2018 |
132.95 |
| Jun 25, 2018 |
132.69 |
| Jun 22, 2018 |
132.45 |
| Jun 21, 2018 |
132.19 |
| Jun 20, 2018 |
131.90 |
| Jun 19, 2018 |
131.62 |
| Jun 18, 2018 |
131.32 |
| Jun 15, 2018 |
131.02 |
| Jun 14, 2018 |
130.73 |
| Jun 13, 2018 |
130.44 |
| Jun 12, 2018 |
130.17 |
| Jun 11, 2018 |
129.89 |
| Jun 8, 2018 |
129.62 |
| Jun 7, 2018 |
129.35 |
| Jun 6, 2018 |
129.09 |
| Jun 5, 2018 |
128.81 |
| Jun 4, 2018 |
128.55 |
| Jun 1, 2018 |
128.30 |
| May 31, 2018 |
128.05 |
| May 30, 2018 |
127.81 |
| May 29, 2018 |
127.56 |
| May 25, 2018 |
127.31 |
| May 24, 2018 |
127.07 |
| May 23, 2018 |
126.84 |
| May 22, 2018 |
126.61 |
| May 21, 2018 |
126.38 |
| May 18, 2018 |
126.15 |
| May 17, 2018 |
125.92 |
| May 16, 2018 |
125.68 |
| May 15, 2018 |
125.43 |
| May 14, 2018 |
125.17 |
| May 11, 2018 |
124.92 |
| May 10, 2018 |
124.68 |
| May 9, 2018 |
124.44 |
| May 8, 2018 |
124.21 |
| May 7, 2018 |
123.99 |
| May 4, 2018 |
123.77 |
| May 3, 2018 |
123.53 |
| May 2, 2018 |
123.30 |
| May 1, 2018 |
123.06 |
| Apr 30, 2018 |
122.83 |
| Apr 27, 2018 |
122.58 |
| Apr 26, 2018 |
122.34 |
| Apr 25, 2018 |
122.09 |
| Apr 24, 2018 |
121.83 |
| Apr 23, 2018 |
121.57 |
| Apr 20, 2018 |
121.29 |
| Apr 19, 2018 |
121.00 |
| Apr 18, 2018 |
120.72 |
| Apr 17, 2018 |
120.42 |
| Apr 16, 2018 |
120.10 |
| Apr 13, 2018 |
119.80 |
| Apr 12, 2018 |
119.50 |
| Apr 11, 2018 |
119.19 |
| Apr 10, 2018 |
118.88 |
| Apr 9, 2018 |
118.58 |
| Apr 6, 2018 |
118.27 |
| Apr 5, 2018 |
117.98 |
| Apr 4, 2018 |
117.67 |
| Apr 3, 2018 |
117.37 |
| Apr 2, 2018 |
117.07 |
| Mar 29, 2018 |
116.77 |
| Mar 28, 2018 |
116.46 |
| Mar 27, 2018 |
116.15 |
| Mar 26, 2018 |
115.81 |
| Mar 23, 2018 |
115.44 |
| Mar 22, 2018 |
115.10 |
| Mar 21, 2018 |
114.74 |
| Mar 20, 2018 |
114.37 |
| Mar 19, 2018 |
113.99 |
| Mar 16, 2018 |
113.63 |
| Mar 15, 2018 |
113.24 |
| Mar 14, 2018 |
112.88 |
| Mar 13, 2018 |
112.53 |
| Mar 12, 2018 |
112.17 |
| Mar 9, 2018 |
111.83 |
| Mar 8, 2018 |
111.42 |
| Mar 7, 2018 |
111.01 |
| Mar 6, 2018 |
110.60 |
| Mar 5, 2018 |
110.23 |
| Mar 2, 2018 |
109.87 |
| Mar 1, 2018 |
109.50 |
| Feb 28, 2018 |
109.12 |
| Feb 27, 2018 |
108.74 |
| Feb 26, 2018 |
108.35 |
| Feb 23, 2018 |
107.96 |
| Feb 22, 2018 |
107.55 |
| Feb 21, 2018 |
107.16 |
| Feb 20, 2018 |
106.77 |
| Feb 16, 2018 |
106.42 |
| Feb 15, 2018 |
106.05 |
| Feb 14, 2018 |
105.68 |
| Feb 13, 2018 |
105.31 |
| Feb 12, 2018 |
104.97 |
| Feb 9, 2018 |
104.65 |
| Feb 8, 2018 |
104.34 |
| Feb 7, 2018 |
104.02 |
| Feb 6, 2018 |
103.68 |
| Feb 5, 2018 |
103.32 |
| Feb 2, 2018 |
102.95 |
| Feb 1, 2018 |
102.57 |
| Jan 31, 2018 |
102.24 |
| Jan 30, 2018 |
102.03 |
| Jan 29, 2018 |
101.81 |
| Jan 26, 2018 |
101.57 |
| Jan 25, 2018 |
101.36 |
| Jan 24, 2018 |
101.13 |
| Jan 23, 2018 |
100.92 |
| Jan 22, 2018 |
100.67 |
| Jan 19, 2018 |
100.42 |
| Jan 18, 2018 |
100.19 |
| Jan 17, 2018 |
99.99 |
| Jan 16, 2018 |
99.78 |
| Jan 12, 2018 |
99.58 |
| Jan 11, 2018 |
99.39 |
| Jan 10, 2018 |
99.21 |
| Jan 9, 2018 |
99.03 |
| Jan 8, 2018 |
98.81 |
| Jan 5, 2018 |
98.60 |
| Jan 4, 2018 |
98.39 |
| Jan 3, 2018 |
98.19 |
| Jan 2, 2018 |
97.99 |
| Dec 29, 2017 |
97.81 |
| Dec 28, 2017 |
97.63 |
| Dec 27, 2017 |
97.45 |
| Dec 26, 2017 |
97.28 |
| Dec 22, 2017 |
97.11 |
| Dec 21, 2017 |
96.93 |
| Dec 20, 2017 |
96.74 |
| Dec 19, 2017 |
96.55 |
| Dec 18, 2017 |
96.36 |
| Dec 15, 2017 |
96.15 |
| Dec 14, 2017 |
95.95 |
| Dec 13, 2017 |
95.76 |
| Dec 12, 2017 |
95.58 |
| Dec 11, 2017 |
95.39 |
| Dec 8, 2017 |
95.20 |
| Dec 7, 2017 |
95.02 |
| Dec 6, 2017 |
94.83 |
| Dec 5, 2017 |
94.63 |
| Dec 4, 2017 |
94.43 |
| Dec 1, 2017 |
94.24 |
| Nov 30, 2017 |
94.05 |
| Nov 29, 2017 |
93.86 |
| Nov 28, 2017 |
93.67 |
| Nov 27, 2017 |
93.48 |
| Nov 24, 2017 |
93.29 |
| Nov 22, 2017 |
93.10 |
| Nov 21, 2017 |
92.91 |
| Nov 20, 2017 |
92.72 |
| Nov 17, 2017 |
92.54 |
| Nov 16, 2017 |
92.35 |
| Nov 15, 2017 |
92.17 |
| Nov 14, 2017 |
91.99 |
| Nov 13, 2017 |
91.82 |
| Nov 10, 2017 |
91.65 |
| Nov 9, 2017 |
91.48 |
| Nov 8, 2017 |
91.32 |
| Nov 7, 2017 |
91.22 |
| Nov 6, 2017 |
91.11 |
| Nov 3, 2017 |
90.99 |
| Nov 2, 2017 |
90.87 |
| Nov 1, 2017 |
90.76 |
| Oct 31, 2017 |
90.69 |
| Oct 30, 2017 |
90.61 |
| Oct 27, 2017 |
90.55 |
| Oct 26, 2017 |
90.49 |
| Oct 25, 2017 |
90.42 |
| Oct 24, 2017 |
90.37 |
| Oct 23, 2017 |
90.30 |
| Oct 20, 2017 |
90.24 |
| Oct 19, 2017 |
90.19 |
| Oct 18, 2017 |
90.12 |
| Oct 17, 2017 |
90.04 |
| Oct 16, 2017 |
89.97 |
| Oct 13, 2017 |
89.91 |
| Oct 12, 2017 |
89.85 |
| Oct 11, 2017 |
89.80 |
| Oct 10, 2017 |
89.75 |
| Oct 9, 2017 |
89.70 |
| Oct 6, 2017 |
89.64 |
| Oct 5, 2017 |
89.59 |
| Oct 4, 2017 |
89.54 |
| Oct 3, 2017 |
89.50 |
| Oct 2, 2017 |
89.46 |
| Sep 29, 2017 |
89.42 |
| Sep 28, 2017 |
89.41 |
| Sep 27, 2017 |
89.37 |
| Sep 26, 2017 |
89.34 |
| Sep 25, 2017 |
89.32 |
| Sep 22, 2017 |
89.29 |
| Sep 21, 2017 |
89.23 |
| Sep 20, 2017 |
89.17 |
| Sep 19, 2017 |
89.10 |
| Sep 18, 2017 |
89.02 |
| Sep 15, 2017 |
88.97 |
| Sep 14, 2017 |
88.94 |
| Sep 13, 2017 |
88.90 |
| Sep 12, 2017 |
88.87 |
| Sep 11, 2017 |
88.82 |
| Sep 8, 2017 |
88.78 |
| Sep 7, 2017 |
88.74 |
| Sep 6, 2017 |
88.69 |
| Sep 5, 2017 |
88.65 |
| Sep 1, 2017 |
88.62 |
| Aug 31, 2017 |
88.57 |
| Aug 30, 2017 |
88.53 |
| Aug 29, 2017 |
88.51 |
| Aug 28, 2017 |
88.50 |
| Aug 25, 2017 |
88.48 |
| Aug 24, 2017 |
88.45 |
| Aug 23, 2017 |
88.43 |
| Aug 22, 2017 |
88.40 |
| Aug 21, 2017 |
88.37 |
| Aug 18, 2017 |
88.34 |
| Aug 17, 2017 |
88.30 |
| Aug 16, 2017 |
88.28 |
| Aug 15, 2017 |
88.24 |
| Aug 14, 2017 |
88.21 |
| Aug 11, 2017 |
88.24 |
| Aug 10, 2017 |
88.28 |
| Aug 9, 2017 |
88.33 |
| Aug 8, 2017 |
88.37 |
| Aug 7, 2017 |
88.40 |
| Aug 4, 2017 |
88.43 |
| Aug 3, 2017 |
88.45 |
| Aug 2, 2017 |
88.47 |
| Aug 1, 2017 |
88.49 |
| Jul 31, 2017 |
88.52 |
| Jul 28, 2017 |
88.58 |
| Jul 27, 2017 |
88.65 |
| Jul 26, 2017 |
88.71 |
| Jul 25, 2017 |
88.74 |
| Jul 24, 2017 |
88.77 |
| Jul 21, 2017 |
88.81 |
| Jul 20, 2017 |
88.85 |
| Jul 19, 2017 |
88.88 |
| Jul 18, 2017 |
88.92 |
| Jul 17, 2017 |
88.95 |
| Jul 14, 2017 |
88.99 |
| Jul 13, 2017 |
89.03 |
| Jul 12, 2017 |
89.07 |
| Jul 11, 2017 |
89.09 |
| Jul 10, 2017 |
89.11 |
| Jul 7, 2017 |
89.13 |
| Jul 6, 2017 |
89.16 |
| Jul 5, 2017 |
89.19 |
| Jul 3, 2017 |
89.21 |
| Jun 30, 2017 |
89.24 |
| Jun 29, 2017 |
89.26 |
| Jun 28, 2017 |
89.29 |
| Jun 27, 2017 |
89.32 |
| Jun 26, 2017 |
89.35 |
| Jun 23, 2017 |
89.39 |
| Jun 22, 2017 |
89.43 |
| Jun 21, 2017 |
89.48 |
| Jun 20, 2017 |
89.52 |
| Jun 19, 2017 |
89.57 |
| Jun 16, 2017 |
89.60 |
| Jun 15, 2017 |
89.64 |
| Jun 14, 2017 |
89.67 |
| Jun 13, 2017 |
89.69 |
| Jun 12, 2017 |
89.72 |
| Jun 9, 2017 |
89.76 |
| Jun 8, 2017 |
89.80 |
| Jun 7, 2017 |
89.84 |
| Jun 6, 2017 |
89.88 |
| Jun 5, 2017 |
89.91 |
| Jun 2, 2017 |
89.93 |
| Jun 1, 2017 |
89.96 |
| May 31, 2017 |
89.99 |
| May 30, 2017 |
90.03 |
| May 26, 2017 |
90.07 |
| May 25, 2017 |
90.10 |
| May 24, 2017 |
90.13 |
| May 23, 2017 |
90.16 |
| May 22, 2017 |
90.18 |
| May 19, 2017 |
90.22 |
| May 18, 2017 |
90.25 |
| May 17, 2017 |
90.28 |
| May 16, 2017 |
90.33 |
| May 15, 2017 |
90.37 |
| May 12, 2017 |
90.40 |
| May 11, 2017 |
90.44 |
| May 10, 2017 |
90.49 |
| May 9, 2017 |
90.55 |
| May 8, 2017 |
90.62 |
| May 5, 2017 |
90.69 |
| May 4, 2017 |
90.76 |
| May 3, 2017 |
90.82 |
| May 2, 2017 |
90.89 |
| May 1, 2017 |
90.96 |
| Apr 28, 2017 |
91.03 |
| Apr 27, 2017 |
91.11 |
| Apr 26, 2017 |
91.17 |
| Apr 25, 2017 |
91.22 |
| Apr 24, 2017 |
91.27 |
| Apr 21, 2017 |
91.30 |
| Apr 20, 2017 |
91.32 |
| Apr 19, 2017 |
91.34 |
| Apr 18, 2017 |
91.37 |
| Apr 17, 2017 |
91.40 |
| Apr 13, 2017 |
91.42 |
| Apr 12, 2017 |
91.44 |
| Apr 11, 2017 |
91.46 |
| Apr 10, 2017 |
91.48 |
| Apr 7, 2017 |
91.53 |
| Apr 6, 2017 |
91.57 |
| Apr 5, 2017 |
91.60 |
| Apr 4, 2017 |
91.64 |
| Apr 3, 2017 |
91.68 |
| Mar 31, 2017 |
91.72 |
| Mar 30, 2017 |
91.76 |
| Mar 29, 2017 |
91.80 |
| Mar 28, 2017 |
91.84 |
| Mar 27, 2017 |
91.89 |
| Mar 24, 2017 |
91.95 |
| Mar 23, 2017 |
92.01 |
| Mar 22, 2017 |
92.10 |
| Mar 21, 2017 |
92.19 |
| Mar 20, 2017 |
92.27 |
| Mar 17, 2017 |
92.35 |
| Mar 16, 2017 |
92.42 |
| Mar 15, 2017 |
92.50 |
| Mar 14, 2017 |
92.59 |
| Mar 13, 2017 |
92.67 |
| Mar 10, 2017 |
92.74 |
| Mar 9, 2017 |
92.82 |
| Mar 8, 2017 |
92.88 |
| Mar 7, 2017 |
92.95 |
| Mar 6, 2017 |
93.01 |
| Mar 3, 2017 |
93.08 |
| Mar 2, 2017 |
93.15 |
| Mar 1, 2017 |
93.22 |
| Feb 28, 2017 |
93.28 |
| Feb 27, 2017 |
93.35 |
| Feb 24, 2017 |
93.41 |
| Feb 23, 2017 |
93.47 |
| Feb 22, 2017 |
93.52 |
| Feb 21, 2017 |
93.56 |
| Feb 17, 2017 |
93.59 |
| Feb 16, 2017 |
93.62 |
| Feb 15, 2017 |
93.64 |
| Feb 14, 2017 |
93.67 |
| Feb 13, 2017 |
93.69 |
| Feb 10, 2017 |
93.72 |
| Feb 9, 2017 |
93.77 |
| Feb 8, 2017 |
93.83 |
| Feb 7, 2017 |
93.89 |
| Feb 6, 2017 |
93.94 |
| Feb 3, 2017 |
93.99 |
| Feb 2, 2017 |
94.04 |
| Feb 1, 2017 |
94.09 |
| Jan 31, 2017 |
94.14 |
| Jan 30, 2017 |
94.18 |
| Jan 27, 2017 |
94.22 |
| Jan 26, 2017 |
94.25 |
| Jan 25, 2017 |
94.27 |
| Jan 24, 2017 |
94.23 |
| Jan 23, 2017 |
94.18 |
| Jan 20, 2017 |
94.15 |
| Jan 19, 2017 |
94.13 |
| Jan 18, 2017 |
94.11 |
| Jan 17, 2017 |
94.09 |
| Jan 13, 2017 |
94.07 |
| Jan 12, 2017 |
94.04 |
| Jan 11, 2017 |
94.02 |
| Jan 10, 2017 |
93.99 |
| Jan 9, 2017 |
93.95 |
| Jan 6, 2017 |
93.90 |
| Jan 5, 2017 |
93.85 |
| Jan 4, 2017 |
93.81 |
| Jan 3, 2017 |
93.78 |
| Dec 30, 2016 |
93.76 |
| Dec 29, 2016 |
93.74 |
| Dec 28, 2016 |
93.70 |
| Dec 27, 2016 |
93.67 |
| Dec 23, 2016 |
93.65 |
| Dec 22, 2016 |
93.64 |
| Dec 21, 2016 |
93.62 |
| Dec 20, 2016 |
93.60 |
| Dec 19, 2016 |
93.57 |
| Dec 16, 2016 |
93.56 |
| Dec 15, 2016 |
93.53 |
| Dec 14, 2016 |
93.50 |
| Dec 13, 2016 |
93.47 |
| Dec 12, 2016 |
93.43 |
| Dec 9, 2016 |
93.41 |
| Dec 8, 2016 |
93.39 |
| Dec 7, 2016 |
93.38 |
| Dec 6, 2016 |
93.36 |
| Dec 5, 2016 |
93.35 |
| Dec 2, 2016 |
93.36 |
| Dec 1, 2016 |
93.38 |
| Nov 30, 2016 |
93.39 |
| Nov 29, 2016 |
93.39 |
| Nov 28, 2016 |
93.37 |
| Nov 25, 2016 |
93.33 |
| Nov 23, 2016 |
93.29 |
| Nov 22, 2016 |
93.24 |
| Nov 21, 2016 |
93.21 |
| Nov 18, 2016 |
93.17 |
| Nov 17, 2016 |
93.14 |
| Nov 16, 2016 |
93.11 |
| Nov 15, 2016 |
93.07 |
| Nov 14, 2016 |
93.04 |
| Nov 11, 2016 |
93.01 |
| Nov 10, 2016 |
92.96 |
| Nov 9, 2016 |
92.91 |
| Nov 8, 2016 |
92.83 |
| Nov 7, 2016 |
92.78 |
| Nov 4, 2016 |
92.71 |
| Nov 3, 2016 |
92.65 |
| Nov 2, 2016 |
92.58 |
| Nov 1, 2016 |
92.54 |
| Oct 31, 2016 |
92.48 |
| Oct 28, 2016 |
92.41 |
| Oct 27, 2016 |
92.36 |
| Oct 26, 2016 |
92.31 |
| Oct 25, 2016 |
92.21 |
| Oct 24, 2016 |
92.13 |
| Oct 21, 2016 |
92.04 |
| Oct 20, 2016 |
91.96 |
| Oct 19, 2016 |
91.87 |
| Oct 18, 2016 |
91.78 |
| Oct 17, 2016 |
91.70 |
| Oct 14, 2016 |
91.63 |
| Oct 13, 2016 |
91.56 |
| Oct 12, 2016 |
91.49 |
| Oct 11, 2016 |
91.40 |
| Oct 10, 2016 |
91.31 |
| Oct 7, 2016 |
91.23 |
| Oct 6, 2016 |
91.15 |
| Oct 5, 2016 |
91.06 |
| Oct 4, 2016 |
90.97 |
| Oct 3, 2016 |
90.88 |
| Sep 30, 2016 |
90.80 |
| Sep 29, 2016 |
90.72 |
| Sep 28, 2016 |
90.63 |
| Sep 27, 2016 |
90.53 |
| Sep 26, 2016 |
90.45 |
| Sep 23, 2016 |
90.38 |
| Sep 22, 2016 |
90.32 |
| Sep 21, 2016 |
90.27 |
| Sep 20, 2016 |
90.22 |
| Sep 19, 2016 |
90.17 |
| Sep 16, 2016 |
90.12 |
| Sep 15, 2016 |
90.09 |
| Sep 14, 2016 |
90.06 |
| Sep 13, 2016 |
90.02 |
| Sep 12, 2016 |
89.98 |
| Sep 9, 2016 |
89.94 |
| Sep 8, 2016 |
89.88 |
| Sep 7, 2016 |
89.82 |
| Sep 6, 2016 |
89.74 |
| Sep 2, 2016 |
89.66 |
| Sep 1, 2016 |
89.57 |
| Aug 31, 2016 |
89.47 |
| Aug 30, 2016 |
89.37 |
| Aug 29, 2016 |
89.28 |
| Aug 26, 2016 |
89.19 |
| Aug 25, 2016 |
89.10 |
| Aug 24, 2016 |
89.01 |
| Aug 23, 2016 |
88.92 |
| Aug 22, 2016 |
88.83 |
| Aug 19, 2016 |
88.74 |
| Aug 18, 2016 |
88.66 |
| Aug 17, 2016 |
88.58 |
| Aug 16, 2016 |
88.50 |
| Aug 15, 2016 |
88.40 |
| Aug 12, 2016 |
88.30 |
| Aug 11, 2016 |
88.20 |
| Aug 10, 2016 |
88.10 |
| Aug 9, 2016 |
88.00 |
| Aug 8, 2016 |
87.90 |
| Aug 5, 2016 |
87.80 |
| Aug 4, 2016 |
87.72 |
| Aug 3, 2016 |
87.65 |
| Aug 2, 2016 |
87.58 |
| Aug 1, 2016 |
87.51 |
| Jul 29, 2016 |
87.44 |
| Jul 28, 2016 |
87.37 |
| Jul 27, 2016 |
87.32 |
| Jul 26, 2016 |
87.26 |
| Jul 25, 2016 |
87.21 |
| Jul 22, 2016 |
87.15 |
| Jul 21, 2016 |
87.06 |
| Jul 20, 2016 |
86.96 |
| Jul 19, 2016 |
86.86 |
| Jul 18, 2016 |
86.75 |
| Jul 15, 2016 |
86.64 |
| Jul 14, 2016 |
86.53 |
| Jul 13, 2016 |
86.42 |
| Jul 12, 2016 |
86.30 |
| Jul 11, 2016 |
86.19 |
| Jul 8, 2016 |
86.08 |
| Jul 7, 2016 |
85.97 |
| Jul 6, 2016 |
85.88 |
| Jul 5, 2016 |
85.78 |
| Jul 1, 2016 |
85.70 |
| Jun 30, 2016 |
85.62 |
| Jun 29, 2016 |
85.53 |
| Jun 28, 2016 |
85.45 |
| Jun 27, 2016 |
85.38 |
| Jun 24, 2016 |
85.28 |
| Jun 23, 2016 |
85.18 |
| Jun 22, 2016 |
85.06 |
| Jun 21, 2016 |
84.94 |
| Jun 20, 2016 |
84.82 |
| Jun 17, 2016 |
84.69 |
| Jun 16, 2016 |
84.56 |
| Jun 15, 2016 |
84.44 |
| Jun 14, 2016 |
84.34 |
| Jun 13, 2016 |
84.22 |
| Jun 10, 2016 |
84.10 |
| Jun 9, 2016 |
83.96 |
| Jun 8, 2016 |
83.82 |
| Jun 7, 2016 |
83.68 |
| Jun 6, 2016 |
83.52 |
| Jun 3, 2016 |
83.37 |
| Jun 2, 2016 |
83.23 |
| Jun 1, 2016 |
83.08 |
| May 31, 2016 |
82.93 |
| May 27, 2016 |
82.78 |
| May 26, 2016 |
82.62 |
