Chemomab Therapeutics (CMMB) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Chemomab Therapeutics | 959.23 Mn | 948.86 Mn | - | 125.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 125.33 |
| May 29, 2026 | 133.33 |
| May 28, 2026 | 138.00 |
| May 27, 2026 | 126.67 |
| May 26, 2026 | 134.67 |
| May 22, 2026 | 134.67 |
| May 21, 2026 | 121.67 |
| May 20, 2026 | 112.13 |
| May 19, 2026 | 105.33 |
| May 18, 2026 | 108.67 |
| May 15, 2026 | 110.67 |
| May 14, 2026 | 109.33 |
| May 13, 2026 | 116.00 |
| May 12, 2026 | 118.00 |
| May 11, 2026 | 122.00 |
| May 8, 2026 | 118.00 |
| May 7, 2026 | 116.00 |
| May 6, 2026 | 119.33 |
| May 5, 2026 | 108.67 |
| May 4, 2026 | 108.00 |
| May 1, 2026 | 107.20 |
| Apr 30, 2026 | 98.00 |
| Apr 29, 2026 | 97.33 |
| Apr 28, 2026 | 98.33 |
| Apr 27, 2026 | 102.67 |
| Apr 24, 2026 | 107.33 |
| Apr 23, 2026 | 108.00 |
| Apr 22, 2026 | 112.67 |
| Apr 21, 2026 | 110.60 |
| Apr 20, 2026 | 112.67 |
| Apr 17, 2026 | 111.33 |
| Apr 16, 2026 | 111.33 |
| Apr 15, 2026 | 112.00 |
| Apr 14, 2026 | 112.67 |
| Apr 13, 2026 | 113.33 |
| Apr 10, 2026 | 111.33 |
| Apr 9, 2026 | 111.33 |
| Apr 8, 2026 | 114.00 |
| Apr 7, 2026 | 112.00 |
| Apr 6, 2026 | 110.67 |
| Apr 2, 2026 | 104.00 |
| Apr 1, 2026 | 106.00 |
| Mar 31, 2026 | 104.67 |
| Mar 30, 2026 | 98.67 |
| Mar 27, 2026 | 97.33 |
| Mar 26, 2026 | 103.33 |
| Mar 25, 2026 | 106.00 |
| Mar 24, 2026 | 104.67 |
| Mar 23, 2026 | 112.00 |
| Mar 20, 2026 | 118.67 |
| Mar 19, 2026 | 128.67 |
| Mar 18, 2026 | 133.33 |
| Mar 17, 2026 | 137.33 |
| Mar 16, 2026 | 142.67 |
| Mar 13, 2026 | 122.00 |
| Mar 12, 2026 | 124.00 |
| Mar 11, 2026 | 130.00 |
| Mar 10, 2026 | 132.00 |
| Mar 9, 2026 | 133.33 |
| Mar 6, 2026 | 125.33 |
| Mar 5, 2026 | 122.00 |
| Mar 4, 2026 | 127.33 |
| Mar 3, 2026 | 119.53 |
| Mar 2, 2026 | 130.67 |
| Feb 27, 2026 | 124.00 |
| Feb 26, 2026 | 103.33 |
| Feb 25, 2026 | 96.00 |
| Feb 24, 2026 | 103.33 |
| Feb 23, 2026 | 100.00 |
| Feb 20, 2026 | 104.67 |
| Feb 19, 2026 | 109.33 |
| Feb 18, 2026 | 100.67 |
| Feb 17, 2026 | 100.67 |
| Feb 13, 2026 | 100.67 |
| Feb 12, 2026 | 98.67 |
| Feb 11, 2026 | 105.33 |
| Feb 10, 2026 | 104.00 |
| Feb 9, 2026 | 108.00 |
| Feb 6, 2026 | 102.00 |
| Feb 5, 2026 | 96.67 |
| Feb 4, 2026 | 108.67 |
| Feb 3, 2026 | 108.00 |
| Feb 2, 2026 | 111.33 |
| Jan 30, 2026 | 103.33 |
| Jan 29, 2026 | 104.67 |
| Jan 28, 2026 | 108.00 |
| Jan 27, 2026 | 116.00 |
| Jan 26, 2026 | 117.33 |
| Jan 23, 2026 | 112.00 |
| Jan 22, 2026 | 114.00 |
| Jan 21, 2026 | 114.67 |
| Jan 20, 2026 | 105.33 |
| Jan 16, 2026 | 110.67 |
| Jan 15, 2026 | 113.33 |
| Jan 14, 2026 | 118.00 |
| Jan 13, 2026 | 119.33 |
| Jan 12, 2026 | 122.00 |
| Jan 9, 2026 | 119.33 |
| Jan 8, 2026 | 120.00 |
| Jan 7, 2026 | 126.67 |
| Jan 6, 2026 | 120.67 |
| Jan 5, 2026 | 124.67 |
| Jan 2, 2026 | 119.33 |
| Dec 31, 2025 | 110.00 |
| Dec 30, 2025 | 74.55 |
| Dec 29, 2025 | 76.82 |
| Dec 26, 2025 | 81.82 |
| Dec 24, 2025 | 85.45 |
| Dec 23, 2025 | 86.36 |
| Dec 22, 2025 | 88.18 |
| Dec 19, 2025 | 85.91 |
| Dec 18, 2025 | 87.27 |
| Dec 17, 2025 | 94.55 |
| Dec 16, 2025 | 93.64 |
| Dec 15, 2025 | 93.64 |
| Dec 12, 2025 | 100.91 |
| Dec 11, 2025 | 107.27 |
| Dec 10, 2025 | 112.27 |
| Dec 9, 2025 | 118.18 |
| Dec 8, 2025 | 124.55 |
| Dec 5, 2025 | 112.73 |
| Dec 4, 2025 | 112.27 |
| Dec 3, 2025 | 113.18 |
| Dec 2, 2025 | 115.00 |
| Dec 1, 2025 | 119.09 |
| Nov 28, 2025 | 119.09 |
| Nov 26, 2025 | 115.00 |
| Nov 25, 2025 | 110.00 |
| Nov 24, 2025 | 109.55 |
| Nov 21, 2025 | 115.00 |
| Nov 20, 2025 | 110.45 |
| Nov 19, 2025 | 122.73 |
| Nov 18, 2025 | 124.09 |
| Nov 17, 2025 | 118.18 |
| Nov 14, 2025 | 120.91 |
| Nov 13, 2025 | 115.91 |
| Nov 12, 2025 | 121.82 |
| Nov 11, 2025 | 121.36 |
| Nov 10, 2025 | 122.73 |
| Nov 7, 2025 | 120.00 |
| Nov 6, 2025 | 117.27 |
| Nov 5, 2025 | 121.36 |
| Nov 4, 2025 | 121.36 |
| Nov 3, 2025 | 127.27 |
| Oct 31, 2025 | 139.09 |
| Oct 30, 2025 | 135.45 |
| Oct 29, 2025 | 140.45 |
| Oct 28, 2025 | 142.27 |
| Oct 27, 2025 | 138.64 |
| Oct 24, 2025 | 147.73 |
| Oct 23, 2025 | 132.27 |
| Oct 22, 2025 | 140.45 |
| Oct 21, 2025 | 154.09 |
| Oct 20, 2025 | 154.55 |
| Oct 17, 2025 | 150.91 |
| Oct 16, 2025 | 149.09 |
| Oct 15, 2025 | 153.64 |
| Oct 14, 2025 | 156.82 |
| Oct 13, 2025 | 152.73 |
| Oct 10, 2025 | 149.09 |
| Oct 9, 2025 | 153.18 |
| Oct 8, 2025 | 159.09 |
| Oct 7, 2025 | 158.41 |
| Oct 6, 2025 | 130.45 |
| Oct 3, 2025 | 123.64 |
| Oct 2, 2025 | 122.73 |
| Oct 1, 2025 | 120.00 |
| Sep 30, 2025 | 119.55 |
| Sep 29, 2025 | 85.48 |
| Sep 26, 2025 | 85.16 |
| Sep 25, 2025 | 80.65 |
| Sep 24, 2025 | 83.87 |
| Sep 23, 2025 | 83.87 |
| Sep 22, 2025 | 84.84 |
| Sep 19, 2025 | 85.48 |
| Sep 18, 2025 | 84.84 |
| Sep 17, 2025 | 84.52 |
| Sep 16, 2025 | 90.32 |
| Sep 15, 2025 | 90.97 |
| Sep 12, 2025 | 97.81 |
| Sep 11, 2025 | 98.39 |
| Sep 10, 2025 | 96.45 |
| Sep 9, 2025 | 98.39 |
| Sep 8, 2025 | 98.23 |
| Sep 5, 2025 | 99.68 |
| Sep 4, 2025 | 98.39 |
| Sep 3, 2025 | 97.42 |
| Sep 2, 2025 | 100.00 |
| Aug 29, 2025 | 101.29 |
| Aug 28, 2025 | 110.00 |
| Aug 27, 2025 | 112.26 |
| Aug 26, 2025 | 109.68 |
| Aug 25, 2025 | 112.26 |
| Aug 22, 2025 | 114.84 |
| Aug 21, 2025 | 114.19 |
| Aug 20, 2025 | 118.45 |
| Aug 19, 2025 | 120.00 |
| Aug 18, 2025 | 121.29 |
| Aug 15, 2025 | 120.00 |
| Aug 14, 2025 | 115.77 |
| Aug 13, 2025 | 123.61 |
| Aug 12, 2025 | 119.35 |
| Aug 11, 2025 | 122.58 |
| Aug 8, 2025 | 125.16 |
| Aug 7, 2025 | 125.16 |
| Aug 6, 2025 | 126.45 |
| Aug 5, 2025 | 125.16 |
| Aug 4, 2025 | 129.03 |
| Aug 1, 2025 | 132.26 |
| Jul 31, 2025 | 138.06 |
| Jul 30, 2025 | 139.35 |
| Jul 29, 2025 | 140.65 |
| Jul 28, 2025 | 140.65 |
| Jul 25, 2025 | 140.65 |
| Jul 24, 2025 | 140.65 |
| Jul 23, 2025 | 141.94 |
| Jul 22, 2025 | 144.52 |
| Jul 21, 2025 | 141.94 |
| Jul 18, 2025 | 145.81 |
| Jul 17, 2025 | 145.81 |
| Jul 16, 2025 | 147.10 |
| Jul 15, 2025 | 148.39 |
| Jul 14, 2025 | 150.97 |
| Jul 11, 2025 | 149.19 |
| Jul 10, 2025 | 149.68 |
| Jul 9, 2025 | 150.97 |
| Jul 8, 2025 | 149.68 |
| Jul 7, 2025 | 148.39 |
| Jul 3, 2025 | 149.68 |
| Jul 2, 2025 | 148.39 |
| Jul 1, 2025 | 149.68 |
| Jun 30, 2025 | 149.68 |
| Mar 28, 2025 | 100.44 |
| Mar 27, 2025 | 97.78 |
| Mar 26, 2025 | 103.11 |
| Mar 25, 2025 | 101.33 |
| Mar 24, 2025 | 110.22 |
| Mar 21, 2025 | 113.78 |
| Mar 20, 2025 | 120.00 |
| Mar 19, 2025 | 120.00 |
| Mar 18, 2025 | 128.00 |
| Mar 17, 2025 | 133.33 |
| Mar 14, 2025 | 125.33 |
| Mar 13, 2025 | 123.56 |
| Mar 12, 2025 | 126.22 |
| Mar 11, 2025 | 120.89 |
| Mar 10, 2025 | 115.56 |
| Mar 7, 2025 | 111.11 |
| Mar 6, 2025 | 131.56 |
| Mar 5, 2025 | 124.44 |
| Mar 4, 2025 | 115.56 |
| Mar 3, 2025 | 134.22 |
| Feb 28, 2025 | 149.33 |
| Feb 27, 2025 | 144.00 |
| Feb 26, 2025 | 144.89 |
| Feb 25, 2025 | 137.78 |
| Feb 24, 2025 | 149.33 |
| Feb 21, 2025 | 152.00 |
| Feb 20, 2025 | 157.33 |
| Feb 19, 2025 | 168.89 |
| Feb 18, 2025 | 171.56 |
| Feb 14, 2025 | 174.22 |
| Feb 13, 2025 | 176.00 |
| Feb 12, 2025 | 178.67 |
| Feb 11, 2025 | 171.69 |
| Feb 10, 2025 | 176.89 |
| Feb 7, 2025 | 176.00 |
| Feb 6, 2025 | 185.78 |
| Feb 5, 2025 | 184.89 |
| Feb 4, 2025 | 184.00 |
| Feb 3, 2025 | 189.33 |
| Jan 31, 2025 | 181.33 |
| Jan 30, 2025 | 181.33 |
| Jan 29, 2025 | 183.11 |
| Jan 28, 2025 | 185.78 |
| Jan 27, 2025 | 184.89 |
| Jan 24, 2025 | 184.89 |
| Jan 23, 2025 | 188.44 |
| Jan 22, 2025 | 185.78 |
| Jan 21, 2025 | 186.67 |
| Jan 17, 2025 | 190.22 |
| Jan 16, 2025 | 173.33 |
| Jan 15, 2025 | 175.11 |
| Jan 14, 2025 | 168.89 |
| Jan 13, 2025 | 176.00 |
| Jan 10, 2025 | 188.44 |
| Jan 8, 2025 | 197.33 |
| Jan 7, 2025 | 200.89 |
| Jan 6, 2025 | 216.89 |
| Jan 3, 2025 | 189.33 |
| Jan 2, 2025 | 189.33 |
| Dec 31, 2024 | 160.89 |
| Dec 30, 2024 | 156.77 |
| Dec 27, 2024 | 155.99 |
| Dec 26, 2024 | 154.44 |
| Dec 24, 2024 | 132.94 |
| Dec 23, 2024 | 128.05 |
| Dec 20, 2024 | 130.38 |
| Dec 19, 2024 | 125.73 |
| Dec 18, 2024 | 123.40 |
| Dec 17, 2024 | 128.68 |
| Dec 16, 2024 | 124.95 |
| Dec 13, 2024 | 122.62 |
| Dec 12, 2024 | 131.16 |
| Dec 11, 2024 | 135.04 |
| Dec 10, 2024 | 137.37 |
| Dec 9, 2024 | 131.16 |
| Dec 6, 2024 | 131.16 |
| Dec 5, 2024 | 128.05 |
| Dec 4, 2024 | 129.61 |
| Dec 3, 2024 | 134.26 |
| Dec 2, 2024 | 138.92 |
| Nov 29, 2024 | 141.25 |
| Nov 27, 2024 | 138.14 |
| Nov 26, 2024 | 123.40 |
| Nov 25, 2024 | 126.50 |
| Nov 22, 2024 | 128.05 |
| Nov 21, 2024 | 124.17 |
| Nov 20, 2024 | 127.28 |
| Nov 19, 2024 | 125.73 |
| Nov 18, 2024 | 128.05 |
| Nov 15, 2024 | 129.99 |
| Nov 14, 2024 | 135.04 |
| Nov 13, 2024 | 135.04 |
| Nov 12, 2024 | 143.58 |
| Nov 11, 2024 | 121.85 |
| Nov 8, 2024 | 114.09 |
| Nov 7, 2024 | 114.86 |
| Nov 6, 2024 | 110.98 |
| Nov 5, 2024 | 111.37 |
| Nov 4, 2024 | 111.76 |
| Nov 1, 2024 | 107.10 |
| Oct 31, 2024 | 110.20 |
| Oct 30, 2024 | 110.20 |
| Oct 29, 2024 | 111.76 |
| Oct 28, 2024 | 118.74 |
| Oct 25, 2024 | 111.76 |
| Oct 24, 2024 | 111.76 |
| Oct 23, 2024 | 120.29 |
| Oct 22, 2024 | 122.62 |
| Oct 21, 2024 | 126.50 |
| Oct 18, 2024 | 121.85 |
| Oct 17, 2024 | 99.34 |
| Oct 16, 2024 | 97.79 |
| Oct 15, 2024 | 101.67 |
| Oct 14, 2024 | 93.13 |
| Oct 11, 2024 | 87.70 |
| Oct 10, 2024 | 93.13 |
| Oct 9, 2024 | 100.12 |
| Oct 8, 2024 | 105.16 |
| Oct 7, 2024 | 110.98 |
| Oct 4, 2024 | 117.19 |
| Oct 3, 2024 | 117.19 |
| Oct 2, 2024 | 117.19 |
| Oct 1, 2024 | 116.41 |
| Sep 30, 2024 | 121.85 |
| Sep 27, 2024 | 79.44 |
| Sep 26, 2024 | 80.99 |
| Sep 25, 2024 | 78.41 |
| Sep 24, 2024 | 80.99 |
| Sep 23, 2024 | 81.76 |
| Sep 20, 2024 | 88.21 |
| Sep 19, 2024 | 86.66 |
| Sep 18, 2024 | 90.79 |
| Sep 17, 2024 | 92.34 |
| Sep 16, 2024 | 89.50 |
| Sep 13, 2024 | 92.08 |
| Sep 12, 2024 | 103.17 |
| Sep 11, 2024 | 104.72 |
| Sep 10, 2024 | 109.88 |
| Sep 9, 2024 | 109.88 |
| Sep 6, 2024 | 97.76 |
| Sep 5, 2024 | 118.13 |
| Sep 4, 2024 | 124.84 |
| Sep 3, 2024 | 126.90 |
| Aug 30, 2024 | 104.20 |
| Aug 29, 2024 | 101.11 |
| Aug 28, 2024 | 95.95 |
| Aug 27, 2024 | 85.12 |
| Aug 26, 2024 | 81.51 |
| Aug 23, 2024 | 72.22 |
| Aug 22, 2024 | 62.93 |
| Aug 21, 2024 | 62.93 |
| Aug 20, 2024 | 63.97 |
| Aug 19, 2024 | 62.93 |
| Aug 16, 2024 | 57.26 |
| Aug 15, 2024 | 55.71 |
| Aug 14, 2024 | 53.65 |
| Aug 13, 2024 | 54.17 |
| Aug 12, 2024 | 48.83 |
| Aug 9, 2024 | 48.14 |
| Aug 8, 2024 | 52.10 |
| Aug 7, 2024 | 51.59 |
| Aug 6, 2024 | 53.65 |
| Aug 5, 2024 | 53.13 |
| Aug 2, 2024 | 53.65 |
| Aug 1, 2024 | 60.10 |
| Jul 31, 2024 | 60.36 |
| Jul 30, 2024 | 62.42 |
| Jul 29, 2024 | 60.87 |
| Jul 26, 2024 | 65.51 |
| Jul 25, 2024 | 61.39 |
| Jul 24, 2024 | 73.25 |
| Jul 23, 2024 | 63.71 |
| Jul 22, 2024 | 59.84 |
| Jul 19, 2024 | 57.78 |
| Jul 18, 2024 | 58.29 |
| Jul 17, 2024 | 60.36 |
| Jul 16, 2024 | 57.78 |
| Jul 15, 2024 | 55.71 |
| Jul 12, 2024 | 57.21 |
| Jul 11, 2024 | 58.81 |
| Jul 10, 2024 | 58.29 |
| Jul 9, 2024 | 52.62 |
| Jul 8, 2024 | 49.52 |
| Jul 5, 2024 | 50.81 |
| Jul 3, 2024 | 49.91 |
| Jul 2, 2024 | 49.99 |
| Jul 1, 2024 | 49.83 |
| Jun 28, 2024 | 34.91 |
| Jun 27, 2024 | 37.15 |
| Jun 26, 2024 | 38.26 |
| Jun 25, 2024 | 39.20 |
| Jun 24, 2024 | 38.21 |
| Jun 21, 2024 | 35.58 |
| Jun 20, 2024 | 35.58 |
| Jun 18, 2024 | 36.27 |
| Jun 17, 2024 | 32.52 |
| Jun 14, 2024 | 43.24 |
| Jun 13, 2024 | 44.00 |
| Jun 12, 2024 | 41.90 |
| Jun 11, 2024 | 38.26 |
| Jun 10, 2024 | 38.24 |
| Jun 7, 2024 | 39.03 |
| Jun 6, 2024 | 43.62 |
| Jun 5, 2024 | 49.36 |
| Jun 4, 2024 | 47.45 |
| Jun 3, 2024 | 46.68 |
| May 31, 2024 | 40.94 |
| May 30, 2024 | 40.56 |
| May 29, 2024 | 36.35 |
| May 28, 2024 | 34.77 |
| May 24, 2024 | 33.29 |
| May 23, 2024 | 32.10 |
| May 22, 2024 | 32.14 |
| May 21, 2024 | 31.38 |
| May 20, 2024 | 32.91 |
| May 17, 2024 | 32.18 |
| May 16, 2024 | 33.29 |
| May 15, 2024 | 33.37 |
| May 14, 2024 | 33.67 |
| May 13, 2024 | 31.15 |
| May 10, 2024 | 32.10 |
| May 9, 2024 | 30.99 |
| May 8, 2024 | 27.74 |
| May 7, 2024 | 34.01 |
| May 6, 2024 | 32.63 |
| May 3, 2024 | 28.31 |
| May 2, 2024 | 28.13 |
| May 1, 2024 | 27.76 |
| Apr 30, 2024 | 26.78 |
| Apr 29, 2024 | 26.02 |
| Apr 26, 2024 | 24.49 |
| Apr 25, 2024 | 25.22 |
| Apr 24, 2024 | 25.64 |
| Apr 23, 2024 | 25.64 |
| Apr 22, 2024 | 25.25 |
| Apr 19, 2024 | 26.02 |
| Apr 18, 2024 | 26.78 |
| Apr 17, 2024 | 22.57 |
| Apr 16, 2024 | 25.28 |
| Apr 15, 2024 | 27.93 |
| Apr 12, 2024 | 29.45 |
| Apr 11, 2024 | 29.08 |
| Apr 10, 2024 | 30.23 |
| Apr 9, 2024 | 30.23 |
| Apr 8, 2024 | 30.25 |
| Apr 5, 2024 | 30.61 |
| Apr 4, 2024 | 29.84 |
| Apr 3, 2024 | 30.88 |
| Apr 2, 2024 | 29.16 |
| Apr 1, 2024 | 29.51 |
| Mar 28, 2024 | 24.62 |
| Mar 27, 2024 | 24.34 |
| Mar 26, 2024 | 23.68 |
| Mar 25, 2024 | 22.98 |
| Mar 22, 2024 | 24.34 |
| Mar 21, 2024 | 24.94 |
| Mar 20, 2024 | 24.94 |
| Mar 19, 2024 | 24.12 |
| Mar 18, 2024 | 25.15 |
| Mar 15, 2024 | 25.26 |
| Mar 14, 2024 | 26.21 |
| Mar 13, 2024 | 26.05 |
| Mar 12, 2024 | 27.18 |
| Mar 11, 2024 | 26.08 |
| Mar 8, 2024 | 24.50 |
| Mar 7, 2024 | 25.29 |
| Mar 6, 2024 | 22.45 |
| Mar 5, 2024 | 20.45 |
| Mar 4, 2024 | 20.72 |
| Mar 1, 2024 | 20.86 |
| Feb 29, 2024 | 21.65 |
| Feb 28, 2024 | 21.40 |
| Feb 27, 2024 | 21.42 |
| Feb 26, 2024 | 21.18 |
| Feb 23, 2024 | 22.92 |
| Feb 22, 2024 | 23.71 |
| Feb 21, 2024 | 21.37 |
| Feb 20, 2024 | 21.18 |
| Feb 16, 2024 | 19.91 |
| Feb 15, 2024 | 19.28 |
| Feb 14, 2024 | 18.97 |
| Feb 13, 2024 | 19.12 |
| Feb 12, 2024 | 18.97 |
| Feb 9, 2024 | 18.97 |
| Feb 8, 2024 | 18.97 |
| Feb 7, 2024 | 18.65 |
| Feb 6, 2024 | 19.60 |
| Feb 5, 2024 | 19.20 |
| Feb 2, 2024 | 18.02 |
| Feb 1, 2024 | 18.00 |
| Jan 31, 2024 | 18.24 |
| Jan 30, 2024 | 18.33 |
| Jan 29, 2024 | 17.07 |
| Jan 26, 2024 | 15.81 |
| Jan 25, 2024 | 15.87 |
| Jan 24, 2024 | 15.81 |
| Jan 23, 2024 | 15.81 |
| Jan 22, 2024 | 16.27 |
| Jan 19, 2024 | 16.56 |
| Jan 18, 2024 | 16.94 |
| Jan 17, 2024 | 17.07 |
| Jan 16, 2024 | 17.26 |
| Jan 12, 2024 | 17.67 |
| Jan 11, 2024 | 17.69 |
| Jan 10, 2024 | 17.23 |
| Jan 9, 2024 | 16.75 |
| Jan 8, 2024 | 16.71 |
| Jan 5, 2024 | 16.41 |
| Jan 4, 2024 | 16.75 |
| Jan 3, 2024 | 16.90 |
| Jan 2, 2024 | 17.00 |
| Sep 29, 2023 | 24.35 |
| Sep 28, 2023 | 24.49 |
| Sep 27, 2023 | 24.76 |
| Sep 26, 2023 | 25.29 |
| Sep 25, 2023 | 24.76 |
| Sep 22, 2023 | 25.03 |
| Sep 21, 2023 | 28.57 |
| Sep 20, 2023 | 28.03 |
| Sep 19, 2023 | 27.76 |
| Sep 18, 2023 | 28.20 |
| Sep 15, 2023 | 29.66 |
| Sep 14, 2023 | 29.12 |
| Sep 13, 2023 | 28.71 |
| Sep 12, 2023 | 28.57 |
| Sep 11, 2023 | 28.84 |
| Sep 8, 2023 | 27.89 |
| Sep 7, 2023 | 28.57 |
| Sep 6, 2023 | 29.39 |
| Sep 5, 2023 | 31.02 |
| Sep 1, 2023 | 31.02 |
| Aug 31, 2023 | 30.20 |
| Aug 30, 2023 | 30.20 |
| Aug 29, 2023 | 28.30 |
| Aug 28, 2023 | 29.39 |
| Aug 25, 2023 | 29.12 |
| Aug 24, 2023 | 28.30 |
| Aug 23, 2023 | 29.39 |
| Aug 22, 2023 | 30.20 |
| Aug 21, 2023 | 29.66 |
| Aug 18, 2023 | 29.66 |
| Aug 17, 2023 | 28.57 |
| Aug 16, 2023 | 29.12 |
| Aug 15, 2023 | 30.48 |
| Aug 14, 2023 | 30.75 |
| Aug 11, 2023 | 32.11 |
| Aug 10, 2023 | 32.11 |
| Aug 9, 2023 | 32.65 |
| Aug 8, 2023 | 33.74 |
| Aug 7, 2023 | 35.10 |
| Aug 4, 2023 | 34.01 |
| Aug 3, 2023 | 34.01 |
| Aug 2, 2023 | 33.74 |
| Aug 1, 2023 | 34.83 |
| Jul 31, 2023 | 34.83 |
| Jul 28, 2023 | 35.37 |
| Jul 27, 2023 | 35.10 |
| Jul 26, 2023 | 36.46 |
| Jul 25, 2023 | 35.65 |
| Jul 24, 2023 | 37.55 |
| Jul 21, 2023 | 36.73 |
| Jul 20, 2023 | 37.01 |
| Jul 19, 2023 | 37.01 |
| Jul 18, 2023 | 38.10 |
| Jul 17, 2023 | 38.64 |
| Jul 14, 2023 | 38.37 |
| Jul 13, 2023 | 38.10 |
| Jul 12, 2023 | 37.99 |
| Jul 11, 2023 | 38.64 |
| Jul 10, 2023 | 35.92 |
| Jul 7, 2023 | 34.01 |
| Jul 6, 2023 | 35.37 |
| Jul 5, 2023 | 34.01 |
| Jul 3, 2023 | 37.55 |
| Jun 30, 2023 | 35.78 |
| Jun 29, 2023 | 35.36 |
| Jun 28, 2023 | 35.38 |
| Jun 27, 2023 | 37.39 |
| Jun 26, 2023 | 37.10 |
| Jun 23, 2023 | 28.99 |
| Jun 22, 2023 | 38.84 |
| Jun 21, 2023 | 43.77 |
| Jun 20, 2023 | 50.43 |
| Jun 16, 2023 | 49.57 |
| Jun 15, 2023 | 49.28 |
| Jun 14, 2023 | 49.28 |
| Jun 13, 2023 | 51.30 |
| Jun 12, 2023 | 50.14 |
| Jun 9, 2023 | 50.72 |
| Jun 8, 2023 | 50.72 |
| Jun 7, 2023 | 49.28 |
| Jun 6, 2023 | 49.86 |
| Jun 5, 2023 | 49.28 |
| Jun 2, 2023 | 50.14 |
| Jun 1, 2023 | 46.38 |
| May 31, 2023 | 45.51 |
| May 30, 2023 | 45.80 |
| May 26, 2023 | 46.96 |
| May 25, 2023 | 47.54 |
| May 24, 2023 | 48.99 |
| May 23, 2023 | 50.72 |
| May 22, 2023 | 51.88 |
| May 19, 2023 | 52.03 |
| May 18, 2023 | 53.33 |
| May 17, 2023 | 52.17 |
| May 16, 2023 | 47.83 |
| May 15, 2023 | 47.25 |
| May 12, 2023 | 45.80 |
| May 11, 2023 | 46.81 |
| May 10, 2023 | 47.54 |
| May 9, 2023 | 45.80 |
| May 8, 2023 | 44.64 |
| May 5, 2023 | 44.06 |
| May 4, 2023 | 41.74 |
| May 3, 2023 | 42.32 |
| May 2, 2023 | 42.03 |
| May 1, 2023 | 43.33 |
| Apr 28, 2023 | 43.19 |
| Apr 27, 2023 | 44.35 |
| Apr 26, 2023 | 44.35 |
| Apr 25, 2023 | 44.93 |
| Apr 24, 2023 | 45.22 |
| Apr 21, 2023 | 46.96 |
| Apr 20, 2023 | 45.80 |
| Apr 19, 2023 | 48.70 |
| Apr 18, 2023 | 48.12 |
| Apr 17, 2023 | 47.25 |
| Apr 14, 2023 | 46.96 |
| Apr 13, 2023 | 45.80 |
| Apr 12, 2023 | 46.96 |
| Apr 11, 2023 | 45.80 |
| Apr 10, 2023 | 45.22 |
| Apr 6, 2023 | 41.16 |
| Apr 5, 2023 | 41.45 |
| Apr 4, 2023 | 42.90 |
| Apr 3, 2023 | 43.48 |
| Mar 31, 2023 | 46.09 |
| Mar 30, 2023 | 51.67 |
| Mar 29, 2023 | 53.67 |
| Mar 28, 2023 | 53.33 |
| Mar 27, 2023 | 54.00 |
| Mar 24, 2023 | 53.67 |
| Mar 23, 2023 | 52.67 |
| Mar 22, 2023 | 51.00 |
| Mar 21, 2023 | 54.00 |
| Mar 20, 2023 | 49.67 |
| Mar 17, 2023 | 49.00 |
| Mar 16, 2023 | 50.67 |
| Mar 15, 2023 | 50.33 |
| Mar 14, 2023 | 49.67 |
| Mar 13, 2023 | 48.00 |
| Mar 10, 2023 | 49.33 |
| Mar 9, 2023 | 52.00 |
| Mar 8, 2023 | 54.00 |
| Mar 7, 2023 | 53.33 |
| Mar 6, 2023 | 54.00 |
| Mar 3, 2023 | 56.00 |
| Mar 2, 2023 | 59.00 |
| Mar 1, 2023 | 60.33 |
| Feb 28, 2023 | 51.67 |
| Feb 27, 2023 | 57.00 |
| Feb 24, 2023 | 57.67 |
| Feb 23, 2023 | 56.67 |
| Feb 22, 2023 | 66.83 |
| Feb 21, 2023 | 76.33 |
| Feb 17, 2023 | 65.33 |
| Feb 16, 2023 | 65.67 |
| Feb 15, 2023 | 67.00 |
| Feb 14, 2023 | 69.00 |
| Feb 13, 2023 | 67.33 |
| Feb 10, 2023 | 69.00 |
| Feb 9, 2023 | 71.67 |
| Feb 8, 2023 | 72.67 |
| Feb 7, 2023 | 76.00 |
| Feb 6, 2023 | 74.33 |
| Feb 3, 2023 | 74.00 |
| Feb 2, 2023 | 73.00 |
| Feb 1, 2023 | 75.33 |
| Jan 31, 2023 | 76.67 |
| Jan 30, 2023 | 78.33 |
| Jan 27, 2023 | 69.33 |
| Jan 26, 2023 | 75.33 |
| Jan 25, 2023 | 77.33 |
| Jan 24, 2023 | 78.00 |
| Jan 23, 2023 | 77.67 |
| Jan 20, 2023 | 75.33 |
| Jan 19, 2023 | 73.67 |
| Jan 18, 2023 | 74.33 |
| Jan 17, 2023 | 75.50 |
| Jan 13, 2023 | 75.33 |
| Jan 12, 2023 | 72.67 |
| Jan 11, 2023 | 74.67 |
| Jan 10, 2023 | 75.67 |
| Jan 9, 2023 | 74.67 |
| Jan 6, 2023 | 75.33 |
| Jan 5, 2023 | 87.00 |
| Jan 4, 2023 | 88.33 |
| Jan 3, 2023 | 98.00 |
| Dec 30, 2022 | 120.75 |
| Dec 29, 2022 | 109.43 |
| Dec 28, 2022 | 90.19 |
| Dec 27, 2022 | 88.28 |
| Dec 23, 2022 | 89.06 |
| Dec 22, 2022 | 86.79 |
| Dec 21, 2022 | 81.51 |
| Dec 20, 2022 | 78.49 |
| Dec 19, 2022 | 76.60 |
| Dec 16, 2022 | 76.98 |
| Dec 15, 2022 | 81.13 |
| Dec 14, 2022 | 86.04 |
| Dec 13, 2022 | 90.94 |
| Dec 12, 2022 | 97.74 |
| Dec 9, 2022 | 90.57 |
| Dec 8, 2022 | 83.40 |
| Dec 7, 2022 | 71.70 |
| Dec 6, 2022 | 73.96 |
| Dec 5, 2022 | 77.36 |
| Dec 2, 2022 | 83.02 |
| Dec 1, 2022 | 78.87 |
| Nov 30, 2022 | 79.25 |
| Nov 29, 2022 | 76.98 |
| Nov 28, 2022 | 76.60 |
| Nov 25, 2022 | 77.83 |
| Nov 23, 2022 | 75.85 |
| Nov 22, 2022 | 75.47 |
| Nov 21, 2022 | 77.36 |
| Nov 18, 2022 | 78.87 |
| Nov 17, 2022 | 86.79 |
| Nov 16, 2022 | 86.04 |
| Nov 15, 2022 | 76.98 |
| Nov 14, 2022 | 78.11 |
| Nov 11, 2022 | 78.49 |
| Nov 10, 2022 | 78.49 |
| Nov 9, 2022 | 79.25 |
| Nov 8, 2022 | 79.62 |
| Nov 7, 2022 | 76.98 |
| Nov 4, 2022 | 75.47 |
| Nov 3, 2022 | 74.72 |
| Nov 2, 2022 | 76.98 |
| Nov 1, 2022 | 76.23 |
| Oct 31, 2022 | 76.79 |
| Oct 28, 2022 | 76.42 |
| Oct 27, 2022 | 77.36 |
| Oct 26, 2022 | 75.85 |
| Oct 25, 2022 | 76.23 |
| Oct 24, 2022 | 76.98 |
| Oct 21, 2022 | 75.47 |
| Oct 20, 2022 | 75.47 |
| Oct 19, 2022 | 78.11 |
| Oct 18, 2022 | 76.23 |
| Oct 17, 2022 | 76.40 |
| Oct 14, 2022 | 75.47 |
| Oct 13, 2022 | 73.96 |
| Oct 12, 2022 | 75.09 |
| Oct 11, 2022 | 74.72 |
| Oct 10, 2022 | 81.51 |
| Oct 7, 2022 | 87.92 |
| Oct 6, 2022 | 87.17 |
| Oct 5, 2022 | 87.92 |
| Oct 4, 2022 | 92.45 |
| Oct 3, 2022 | 94.34 |
| Sep 30, 2022 | 93.96 |
| Sep 29, 2022 | 114.76 |
| Sep 28, 2022 | 122.38 |
| Sep 27, 2022 | 112.38 |
| Sep 26, 2022 | 110.95 |
| Sep 23, 2022 | 117.62 |
| Sep 22, 2022 | 127.62 |
| Sep 21, 2022 | 130.95 |
| Sep 20, 2022 | 129.05 |
| Sep 19, 2022 | 135.24 |
| Sep 16, 2022 | 142.86 |
| Sep 15, 2022 | 155.71 |
| Sep 14, 2022 | 155.24 |
| Sep 13, 2022 | 156.67 |
| Sep 12, 2022 | 163.81 |
| Sep 9, 2022 | 164.76 |
| Sep 8, 2022 | 163.81 |
| Sep 7, 2022 | 157.14 |
| Sep 6, 2022 | 160.95 |
| Sep 2, 2022 | 161.43 |
| Sep 1, 2022 | 156.67 |
| Aug 31, 2022 | 156.19 |
| Aug 30, 2022 | 155.71 |
| Aug 29, 2022 | 155.71 |
| Aug 26, 2022 | 160.00 |
| Aug 25, 2022 | 154.76 |
| Aug 24, 2022 | 155.48 |
| Aug 23, 2022 | 153.33 |
| Aug 22, 2022 | 154.29 |
| Aug 19, 2022 | 159.05 |
| Aug 18, 2022 | 170.00 |
| Aug 17, 2022 | 155.71 |
| Aug 16, 2022 | 177.62 |
| Aug 15, 2022 | 187.62 |
| Aug 12, 2022 | 190.48 |
| Aug 11, 2022 | 177.62 |
| Aug 10, 2022 | 172.86 |
| Aug 9, 2022 | 166.67 |
| Aug 8, 2022 | 175.71 |
| Aug 5, 2022 | 166.67 |
| Aug 4, 2022 | 172.38 |
| Aug 3, 2022 | 165.71 |
| Aug 2, 2022 | 147.62 |
| Aug 1, 2022 | 143.81 |
| Jul 29, 2022 | 145.24 |
| Jul 28, 2022 | 144.76 |
| Jul 27, 2022 | 147.62 |
| Jul 26, 2022 | 144.29 |
| Jul 25, 2022 | 146.67 |
| Jul 22, 2022 | 154.29 |
| Jul 21, 2022 | 157.14 |
| Jul 20, 2022 | 158.57 |
| Jul 19, 2022 | 156.19 |
| Jul 18, 2022 | 149.05 |
| Jul 15, 2022 | 150.48 |
| Jul 14, 2022 | 155.71 |
| Jul 13, 2022 | 151.43 |
| Jul 12, 2022 | 150.00 |
| Jul 11, 2022 | 159.05 |
| Jul 8, 2022 | 164.76 |
| Jul 7, 2022 | 162.38 |
| Jul 6, 2022 | 164.29 |
| Jul 5, 2022 | 164.76 |
| Jul 1, 2022 | 158.10 |
| Jun 30, 2022 | 176.19 |
| Jun 29, 2022 | 224.57 |
| Jun 28, 2022 | 234.00 |
| Jun 27, 2022 | 227.56 |
| Jun 24, 2022 | 234.29 |
| Jun 23, 2022 | 219.43 |
| Jun 22, 2022 | 205.71 |
| Jun 21, 2022 | 200.00 |
| Jun 17, 2022 | 189.71 |
| Jun 16, 2022 | 185.71 |
| Jun 15, 2022 | 198.29 |
| Jun 14, 2022 | 189.14 |
| Jun 13, 2022 | 192.00 |
| Jun 10, 2022 | 216.00 |
| Jun 9, 2022 | 221.14 |
| Jun 8, 2022 | 232.57 |
| Jun 7, 2022 | 237.14 |
| Jun 6, 2022 | 193.71 |
| Jun 3, 2022 | 193.71 |
| Jun 2, 2022 | 182.86 |
| Jun 1, 2022 | 178.29 |
| May 31, 2022 | 176.00 |
| May 27, 2022 | 173.14 |
| May 26, 2022 | 171.43 |
| May 25, 2022 | 165.14 |
| May 24, 2022 | 160.00 |
| May 23, 2022 | 171.43 |
| May 20, 2022 | 172.57 |
| May 19, 2022 | 174.29 |
| May 18, 2022 | 174.86 |
| May 17, 2022 | 169.71 |
| May 16, 2022 | 172.91 |
| May 13, 2022 | 159.43 |
| May 12, 2022 | 147.43 |
| May 11, 2022 | 148.86 |
| May 10, 2022 | 163.43 |
| May 9, 2022 | 161.14 |
| May 6, 2022 | 173.14 |
| May 5, 2022 | 176.57 |
| May 4, 2022 | 182.29 |
| May 3, 2022 | 180.57 |
| May 2, 2022 | 182.86 |
| Apr 29, 2022 | 180.00 |
| Apr 28, 2022 | 177.71 |
| Apr 27, 2022 | 179.43 |
| Apr 26, 2022 | 179.43 |
| Apr 25, 2022 | 194.86 |
| Apr 22, 2022 | 193.71 |
| Apr 21, 2022 | 201.71 |
| Apr 20, 2022 | 213.71 |
| Apr 19, 2022 | 219.43 |
| Apr 18, 2022 | 214.29 |
| Apr 14, 2022 | 217.71 |
| Apr 13, 2022 | 232.00 |
| Apr 12, 2022 | 224.57 |
| Apr 11, 2022 | 241.14 |
| Apr 8, 2022 | 234.86 |
| Apr 7, 2022 | 244.00 |
| Apr 6, 2022 | 248.00 |
| Apr 5, 2022 | 263.43 |
| Apr 4, 2022 | 278.86 |
| Apr 1, 2022 | 276.00 |
| Mar 31, 2022 | 274.29 |
| Mar 30, 2022 | 324.75 |
| Mar 29, 2022 | 329.49 |
| Mar 28, 2022 | 324.07 |
| Mar 25, 2022 | 337.63 |
| Mar 24, 2022 | 343.73 |
| Mar 23, 2022 | 342.37 |
| Mar 22, 2022 | 360.00 |
| Mar 21, 2022 | 331.53 |
| Mar 18, 2022 | 303.73 |
| Mar 17, 2022 | 289.49 |
| Mar 16, 2022 | 284.07 |
| Mar 15, 2022 | 269.15 |
| Mar 14, 2022 | 269.15 |
| Mar 11, 2022 | 284.75 |
| Mar 10, 2022 | 277.29 |
| Mar 9, 2022 | 256.95 |
| Mar 8, 2022 | 246.10 |
| Mar 7, 2022 | 239.32 |
| Mar 4, 2022 | 269.83 |
| Mar 3, 2022 | 282.03 |
| Mar 2, 2022 | 316.61 |
| Mar 1, 2022 | 303.05 |
| Feb 28, 2022 | 294.24 |
| Feb 25, 2022 | 273.90 |
| Feb 24, 2022 | 265.08 |
| Feb 23, 2022 | 239.32 |
| Feb 22, 2022 | 252.78 |
| Feb 18, 2022 | 261.69 |
| Feb 17, 2022 | 282.71 |
| Feb 16, 2022 | 297.63 |
| Feb 15, 2022 | 294.24 |
| Feb 14, 2022 | 280.00 |
| Feb 11, 2022 | 294.92 |
| Feb 10, 2022 | 316.61 |
| Feb 9, 2022 | 323.39 |
| Feb 8, 2022 | 307.80 |
| Feb 7, 2022 | 302.37 |
| Feb 4, 2022 | 308.47 |
| Feb 3, 2022 | 301.02 |
| Feb 2, 2022 | 328.14 |
| Feb 1, 2022 | 341.02 |
| Jan 31, 2022 | 332.20 |
| Jan 28, 2022 | 320.00 |
| Jan 27, 2022 | 312.54 |
| Jan 26, 2022 | 335.59 |
| Jan 25, 2022 | 353.90 |
| Jan 24, 2022 | 347.80 |
| Jan 21, 2022 | 365.42 |
| Jan 20, 2022 | 366.78 |
| Jan 19, 2022 | 402.03 |
| Jan 18, 2022 | 429.83 |
| Jan 14, 2022 | 446.10 |
| Jan 13, 2022 | 467.12 |
| Jan 12, 2022 | 469.83 |
| Jan 11, 2022 | 473.22 |
| Jan 10, 2022 | 458.98 |
| Jan 7, 2022 | 456.27 |
| Jan 6, 2022 | 467.80 |
| Jan 5, 2022 | 456.95 |
| Jan 4, 2022 | 484.07 |
| Jan 3, 2022 | 488.14 |
| Dec 31, 2021 | 467.80 |
| Dec 30, 2021 | 529.41 |
| Dec 29, 2021 | 513.73 |
| Dec 28, 2021 | 552.94 |
| Dec 27, 2021 | 545.88 |
| Dec 23, 2021 | 591.37 |
| Dec 22, 2021 | 570.98 |
| Dec 21, 2021 | 611.76 |
| Dec 20, 2021 | 502.75 |
| Dec 17, 2021 | 524.71 |
| Dec 16, 2021 | 543.53 |
| Dec 15, 2021 | 570.98 |
| Dec 14, 2021 | 612.55 |
| Dec 13, 2021 | 618.04 |
| Dec 10, 2021 | 626.67 |
| Dec 9, 2021 | 629.02 |
| Dec 8, 2021 | 636.08 |
| Dec 7, 2021 | 618.82 |
| Dec 6, 2021 | 582.75 |
| Dec 3, 2021 | 599.22 |
| Dec 2, 2021 | 675.29 |
| Dec 1, 2021 | 661.18 |
| Nov 30, 2021 | 725.49 |
| Nov 29, 2021 | 686.27 |
| Nov 26, 2021 | 695.69 |
| Nov 24, 2021 | 697.25 |
| Nov 23, 2021 | 665.10 |
| Nov 22, 2021 | 705.10 |
| Nov 19, 2021 | 723.14 |
| Nov 18, 2021 | 712.16 |
| Nov 17, 2021 | 755.29 |
| Nov 16, 2021 | 761.57 |
| Nov 15, 2021 | 800.00 |
| Nov 12, 2021 | 761.57 |
| Nov 11, 2021 | 740.39 |
| Nov 10, 2021 | 743.57 |
| Nov 9, 2021 | 782.75 |
| Nov 8, 2021 | 778.04 |
| Nov 5, 2021 | 765.49 |
| Nov 4, 2021 | 773.33 |
| Nov 3, 2021 | 792.94 |
| Nov 2, 2021 | 788.24 |
| Nov 1, 2021 | 821.96 |
| Oct 29, 2021 | 788.02 |
| Oct 28, 2021 | 786.67 |
| Oct 27, 2021 | 752.16 |
| Oct 26, 2021 | 769.41 |
| Oct 25, 2021 | 776.47 |
| Oct 22, 2021 | 799.22 |
| Oct 21, 2021 | 872.94 |
| Oct 20, 2021 | 785.49 |
| Oct 19, 2021 | 728.63 |
| Oct 18, 2021 | 711.37 |
| Oct 15, 2021 | 712.94 |
| Oct 14, 2021 | 724.71 |
| Oct 13, 2021 | 738.04 |
| Oct 12, 2021 | 715.29 |
| Oct 11, 2021 | 713.73 |
| Oct 8, 2021 | 726.27 |
| Oct 7, 2021 | 732.55 |
| Oct 6, 2021 | 746.67 |
| Oct 5, 2021 | 783.53 |
| Oct 4, 2021 | 796.08 |
| Oct 1, 2021 | 847.06 |
| Sep 30, 2021 | 869.02 |
| Sep 29, 2021 | 955.74 |
| Sep 28, 2021 | 1,017.02 |
| Sep 27, 2021 | 1,040.85 |
| Sep 24, 2021 | 1,024.68 |
| Sep 23, 2021 | 1,045.11 |
| Sep 22, 2021 | 1,035.74 |
| Sep 21, 2021 | 1,051.06 |
| Sep 20, 2021 | 1,038.30 |
| Sep 17, 2021 | 1,105.53 |
| Sep 16, 2021 | 1,055.32 |
| Sep 15, 2021 | 1,072.34 |
| Sep 14, 2021 | 1,080.00 |
| Sep 13, 2021 | 1,198.30 |
| Sep 10, 2021 | 1,194.89 |
| Sep 9, 2021 | 1,252.77 |
| Sep 8, 2021 | 1,258.72 |
| Sep 7, 2021 | 1,280.00 |
| Sep 3, 2021 | 1,246.81 |
| Sep 2, 2021 | 1,274.04 |
| Sep 1, 2021 | 1,220.43 |
| Aug 31, 2021 | 1,248.51 |
| Aug 30, 2021 | 1,297.02 |
| Aug 27, 2021 | 1,344.68 |
| Aug 26, 2021 | 1,118.30 |
| Aug 25, 2021 | 1,146.38 |
| Aug 24, 2021 | 1,101.28 |
| Aug 23, 2021 | 1,076.60 |
| Aug 20, 2021 | 1,035.74 |
| Aug 19, 2021 | 987.23 |
| Aug 18, 2021 | 1,078.30 |
| Aug 17, 2021 | 1,130.21 |
| Aug 16, 2021 | 1,142.13 |
| Aug 13, 2021 | 1,262.98 |
| Aug 12, 2021 | 1,376.17 |
| Aug 11, 2021 | 1,377.02 |
| Aug 10, 2021 | 1,411.91 |
| Aug 9, 2021 | 1,390.64 |
| Aug 6, 2021 | 1,394.89 |
| Aug 5, 2021 | 1,396.60 |
| Aug 4, 2021 | 1,371.06 |
| Aug 3, 2021 | 1,416.17 |
| Aug 2, 2021 | 1,435.74 |
| Jul 30, 2021 | 1,415.32 |
| Jul 29, 2021 | 1,431.49 |
| Jul 28, 2021 | 1,407.66 |
| Jul 27, 2021 | 1,388.09 |
| Jul 26, 2021 | 1,466.38 |
| Jul 23, 2021 | 1,508.94 |
| Jul 22, 2021 | 1,548.94 |
| Jul 21, 2021 | 1,555.74 |
| Jul 20, 2021 | 1,521.70 |
| Jul 19, 2021 | 1,535.32 |
| Jul 16, 2021 | 1,560.00 |
| Jul 15, 2021 | 1,631.49 |
| Jul 14, 2021 | 1,511.49 |
| Jul 13, 2021 | 1,483.40 |
| Jul 12, 2021 | 1,557.45 |
| Jul 9, 2021 | 1,612.77 |
| Jul 8, 2021 | 1,554.89 |
| Jul 7, 2021 | 1,483.40 |
| Jul 6, 2021 | 1,551.49 |
| Jul 2, 2021 | 1,602.55 |
| Jul 1, 2021 | 1,600.00 |
| Jun 30, 2021 | 1,618.72 |
| Jun 29, 2021 | 1,829.52 |
| Jun 28, 2021 | 1,918.10 |
| Jun 25, 2021 | 1,976.19 |
| Jun 24, 2021 | 2,051.43 |
| Jun 23, 2021 | 2,086.67 |
| Jun 22, 2021 | 2,159.05 |
| Jun 21, 2021 | 2,135.24 |
| Jun 18, 2021 | 1,965.71 |
| Jun 17, 2021 | 2,037.14 |
| Jun 16, 2021 | 2,104.76 |
| Jun 15, 2021 | 2,060.00 |
| Jun 14, 2021 | 2,100.95 |
| Jun 11, 2021 | 2,278.10 |
| Jun 10, 2021 | 1,904.76 |
| Jun 9, 2021 | 1,837.14 |
| Jun 8, 2021 | 1,903.81 |
| Jun 7, 2021 | 1,803.81 |
| Jun 4, 2021 | 1,721.90 |
| Jun 3, 2021 | 1,624.76 |
| Jun 2, 2021 | 1,658.10 |
| Jun 1, 2021 | 1,624.76 |
| May 28, 2021 | 1,685.71 |
| May 27, 2021 | 1,620.95 |
| May 26, 2021 | 1,605.71 |
| May 25, 2021 | 1,530.48 |
| May 24, 2021 | 1,548.57 |
| May 21, 2021 | 1,655.24 |
| May 20, 2021 | 1,833.33 |
| May 19, 2021 | 1,824.76 |
| May 18, 2021 | 1,860.00 |
| May 17, 2021 | 1,583.81 |
| May 14, 2021 | 1,619.05 |
| May 13, 2021 | 1,580.00 |
| May 12, 2021 | 1,634.29 |
| May 11, 2021 | 1,712.38 |
| May 10, 2021 | 1,801.90 |
| May 7, 2021 | 1,888.57 |
| May 6, 2021 | 1,890.48 |
| May 5, 2021 | 2,200.00 |
| May 4, 2021 | 2,259.05 |
| May 3, 2021 | 2,666.67 |
| Apr 30, 2021 | 2,815.24 |
| Apr 29, 2021 | 3,012.38 |
| Apr 28, 2021 | 3,261.90 |
| Apr 27, 2021 | 3,262.86 |
| Apr 26, 2021 | 3,364.76 |
| Apr 23, 2021 | 3,238.10 |
| Apr 22, 2021 | 3,313.33 |
| Apr 21, 2021 | 2,879.05 |
| Apr 20, 2021 | 2,894.29 |
| Apr 19, 2021 | 3,284.76 |
| Apr 16, 2021 | 2,596.19 |
| Apr 15, 2021 | 3,198.10 |
| Apr 14, 2021 | 3,334.29 |
| Apr 13, 2021 | 3,746.67 |
| Apr 12, 2021 | 3,783.81 |
| Apr 9, 2021 | 4,371.43 |
| Apr 8, 2021 | 5,238.10 |
| Apr 7, 2021 | 2,480.95 |
| Apr 6, 2021 | 2,645.71 |
| Apr 5, 2021 | 2,581.90 |
| Apr 1, 2021 | 2,689.52 |
| Mar 31, 2021 | 2,734.29 |
| Mar 30, 2021 | 2,616.36 |
| Mar 29, 2021 | 2,666.36 |
| Mar 26, 2021 | 2,820.91 |
| Mar 25, 2021 | 2,863.64 |
| Mar 24, 2021 | 2,957.27 |
| Mar 23, 2021 | 3,286.36 |
| Mar 22, 2021 | 4,210.91 |
| Mar 19, 2021 | 4,628.18 |
| Mar 18, 2021 | 4,420.00 |
| Mar 17, 2021 | 5,363.64 |