Columbia Financial (CLBK) EV to Revenue (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Columbia Financial | 2.06 Bn | 1.78 Bn | - | 187.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 187.70 |
| May 21, 2026 | 185.78 |
| May 20, 2026 | 185.73 |
| May 19, 2026 | 180.01 |
| May 18, 2026 | 181.40 |
| May 15, 2026 | 179.26 |
| May 14, 2026 | 180.55 |
| May 13, 2026 | 176.38 |
| May 12, 2026 | 175.42 |
| May 11, 2026 | 177.88 |
| May 8, 2026 | 178.62 |
| May 7, 2026 | 176.49 |
| May 6, 2026 | 176.27 |
| May 5, 2026 | 175.53 |
| May 4, 2026 | 170.29 |
| May 1, 2026 | 175.85 |
| Apr 30, 2026 | 175.63 |
| Apr 29, 2026 | 173.60 |
| Apr 28, 2026 | 174.14 |
| Apr 27, 2026 | 168.05 |
| Apr 24, 2026 | 164.31 |
| Apr 23, 2026 | 163.88 |
| Apr 22, 2026 | 162.92 |
| Apr 21, 2026 | 162.55 |
| Apr 20, 2026 | 166.87 |
| Apr 17, 2026 | 168.47 |
| Apr 16, 2026 | 164.31 |
| Apr 15, 2026 | 165.91 |
| Apr 14, 2026 | 165.06 |
| Apr 13, 2026 | 163.35 |
| Apr 10, 2026 | 164.20 |
| Apr 9, 2026 | 167.83 |
| Apr 8, 2026 | 165.16 |
| Apr 7, 2026 | 160.46 |
| Apr 6, 2026 | 159.82 |
| Apr 2, 2026 | 158.86 |
| Apr 1, 2026 | 158.00 |
| Mar 31, 2026 | 157.26 |
| Mar 30, 2026 | 223.11 |
| Mar 27, 2026 | 221.51 |
| Mar 26, 2026 | 223.27 |
| Mar 25, 2026 | 223.92 |
| Mar 24, 2026 | 225.20 |
| Mar 23, 2026 | 226.32 |
| Mar 20, 2026 | 221.19 |
| Mar 19, 2026 | 225.20 |
| Mar 18, 2026 | 220.71 |
| Mar 17, 2026 | 224.88 |
| Mar 16, 2026 | 225.36 |
| Mar 13, 2026 | 225.52 |
| Mar 12, 2026 | 224.72 |
| Mar 11, 2026 | 228.57 |
| Mar 10, 2026 | 230.33 |
| Mar 9, 2026 | 231.77 |
| Mar 6, 2026 | 234.82 |
| Mar 5, 2026 | 235.94 |
| Mar 4, 2026 | 239.63 |
| Mar 3, 2026 | 240.43 |
| Mar 2, 2026 | 238.35 |
| Feb 27, 2026 | 232.25 |
| Feb 26, 2026 | 237.22 |
| Feb 25, 2026 | 236.90 |
| Feb 24, 2026 | 233.54 |
| Feb 23, 2026 | 236.10 |
| Feb 20, 2026 | 240.91 |
| Feb 19, 2026 | 236.58 |
| Feb 18, 2026 | 236.90 |
| Feb 17, 2026 | 239.95 |
| Feb 13, 2026 | 240.43 |
| Feb 12, 2026 | 236.90 |
| Feb 11, 2026 | 234.34 |
| Feb 10, 2026 | 236.90 |
| Feb 9, 2026 | 239.15 |
| Feb 6, 2026 | 242.19 |
| Feb 5, 2026 | 233.54 |
| Feb 4, 2026 | 240.43 |
| Feb 3, 2026 | 225.68 |
| Feb 2, 2026 | 229.21 |
| Jan 30, 2026 | 206.12 |
| Jan 29, 2026 | 206.92 |
| Jan 28, 2026 | 202.27 |
| Jan 27, 2026 | 201.15 |
| Jan 26, 2026 | 199.38 |
| Jan 23, 2026 | 200.35 |
| Jan 22, 2026 | 209.33 |
| Jan 21, 2026 | 208.68 |
| Jan 20, 2026 | 196.18 |
| Jan 16, 2026 | 199.22 |
| Jan 15, 2026 | 199.22 |
| Jan 14, 2026 | 194.74 |
| Jan 13, 2026 | 191.69 |
| Jan 12, 2026 | 193.93 |
| Jan 9, 2026 | 190.57 |
| Jan 8, 2026 | 194.90 |
| Jan 7, 2026 | 189.28 |
| Jan 6, 2026 | 192.65 |
| Jan 5, 2026 | 198.10 |
| Jan 2, 2026 | 192.49 |
| Dec 31, 2025 | 194.41 |
| Dec 30, 2025 | 207.62 |
| Dec 29, 2025 | 210.49 |
| Dec 26, 2025 | 216.23 |
| Dec 24, 2025 | 217.03 |
| Dec 23, 2025 | 216.55 |
| Dec 22, 2025 | 220.54 |
| Dec 19, 2025 | 222.61 |
| Dec 18, 2025 | 228.03 |
| Dec 17, 2025 | 226.12 |
| Dec 16, 2025 | 228.19 |
| Dec 15, 2025 | 232.82 |
| Dec 12, 2025 | 232.18 |
| Dec 11, 2025 | 232.66 |
| Dec 10, 2025 | 232.50 |
| Dec 9, 2025 | 228.19 |
| Dec 8, 2025 | 226.44 |
| Dec 5, 2025 | 226.44 |
| Dec 4, 2025 | 227.87 |
| Dec 3, 2025 | 229.63 |
| Dec 2, 2025 | 218.46 |
| Dec 1, 2025 | 217.03 |
| Nov 28, 2025 | 211.60 |
| Nov 26, 2025 | 212.88 |
| Nov 25, 2025 | 215.27 |
| Nov 24, 2025 | 209.85 |
| Nov 21, 2025 | 206.18 |
| Nov 20, 2025 | 198.52 |
| Nov 19, 2025 | 194.22 |
| Nov 18, 2025 | 194.06 |
| Nov 17, 2025 | 190.71 |
| Nov 14, 2025 | 199.32 |
| Nov 13, 2025 | 198.84 |
| Nov 12, 2025 | 202.19 |
| Nov 11, 2025 | 203.63 |
| Nov 10, 2025 | 205.06 |
| Nov 7, 2025 | 202.03 |
| Nov 6, 2025 | 200.28 |
| Nov 5, 2025 | 203.31 |
| Nov 4, 2025 | 197.73 |
| Nov 3, 2025 | 198.21 |
| Oct 31, 2025 | 194.38 |
| Oct 30, 2025 | 198.68 |
| Oct 29, 2025 | 197.57 |
| Oct 28, 2025 | 204.27 |
| Oct 27, 2025 | 204.59 |
| Oct 24, 2025 | 205.06 |
| Oct 23, 2025 | 199.96 |
| Oct 22, 2025 | 202.51 |
| Oct 21, 2025 | 201.40 |
| Oct 20, 2025 | 185.28 |
| Oct 17, 2025 | 178.11 |
| Oct 16, 2025 | 178.74 |
| Oct 15, 2025 | 188.32 |
| Oct 14, 2025 | 192.46 |
| Oct 13, 2025 | 184.49 |
| Oct 10, 2025 | 180.98 |
| Oct 9, 2025 | 190.39 |
| Oct 8, 2025 | 196.77 |
| Oct 7, 2025 | 196.13 |
| Oct 6, 2025 | 204.11 |
| Oct 3, 2025 | 196.61 |
| Oct 2, 2025 | 194.22 |
| Oct 1, 2025 | 194.54 |
| Sep 30, 2025 | 198.52 |
| Sep 29, 2025 | 360.09 |
| Sep 26, 2025 | 366.69 |
| Sep 25, 2025 | 371.27 |
| Sep 24, 2025 | 371.56 |
| Sep 23, 2025 | 371.56 |
| Sep 22, 2025 | 368.98 |
| Sep 19, 2025 | 372.71 |
| Sep 18, 2025 | 382.45 |
| Sep 17, 2025 | 370.13 |
| Sep 16, 2025 | 370.13 |
| Sep 15, 2025 | 366.69 |
| Sep 12, 2025 | 366.40 |
| Sep 11, 2025 | 368.98 |
| Sep 10, 2025 | 364.39 |
| Sep 9, 2025 | 367.83 |
| Sep 8, 2025 | 360.67 |
| Sep 5, 2025 | 358.37 |
| Sep 4, 2025 | 358.09 |
| Sep 3, 2025 | 353.50 |
| Sep 2, 2025 | 353.22 |
| Aug 29, 2025 | 358.95 |
| Aug 28, 2025 | 360.38 |
| Aug 27, 2025 | 363.82 |
| Aug 26, 2025 | 365.25 |
| Aug 25, 2025 | 358.66 |
| Aug 22, 2025 | 368.12 |
| Aug 21, 2025 | 346.34 |
| Aug 20, 2025 | 349.20 |
| Aug 19, 2025 | 353.79 |
| Aug 18, 2025 | 348.92 |
| Aug 15, 2025 | 344.90 |
| Aug 14, 2025 | 352.93 |
| Aug 13, 2025 | 361.24 |
| Aug 12, 2025 | 351.78 |
| Aug 11, 2025 | 338.02 |
| Aug 8, 2025 | 338.88 |
| Aug 7, 2025 | 332.86 |
| Aug 6, 2025 | 336.88 |
| Aug 5, 2025 | 338.88 |
| Aug 4, 2025 | 337.45 |
| Aug 1, 2025 | 329.42 |
| Jul 31, 2025 | 340.60 |
| Jul 30, 2025 | 327.70 |
| Jul 29, 2025 | 330.00 |
| Jul 28, 2025 | 333.15 |
| Jul 25, 2025 | 331.43 |
| Jul 24, 2025 | 339.46 |
| Jul 23, 2025 | 350.35 |
| Jul 22, 2025 | 349.49 |
| Jul 21, 2025 | 356.65 |
| Jul 18, 2025 | 356.08 |
| Jul 17, 2025 | 360.67 |
| Jul 16, 2025 | 352.07 |
| Jul 15, 2025 | 342.90 |
| Jul 14, 2025 | 358.95 |
| Jul 11, 2025 | 352.79 |
| Jul 10, 2025 | 364.11 |
| Jul 9, 2025 | 360.95 |
| Jul 8, 2025 | 360.09 |
| Jul 7, 2025 | 356.94 |
| Jul 3, 2025 | 366.11 |
| Jul 2, 2025 | 362.96 |
| Jul 1, 2025 | 356.65 |
| Jun 30, 2025 | 344.04 |
| Jun 27, 2025 | 769.74 |
| Jun 26, 2025 | 766.56 |
| Jun 25, 2025 | 747.47 |
| Jun 24, 2025 | 753.19 |
| Jun 23, 2025 | 748.74 |
| Jun 20, 2025 | 720.10 |
| Jun 18, 2025 | 715.65 |
| Jun 17, 2025 | 710.56 |
| Jun 16, 2025 | 719.47 |
| Jun 13, 2025 | 720.74 |
| Jun 12, 2025 | 746.83 |
| Jun 11, 2025 | 746.19 |
| Jun 10, 2025 | 755.10 |
| Jun 9, 2025 | 737.28 |
| Jun 6, 2025 | 734.74 |
| Jun 5, 2025 | 725.19 |
| Jun 4, 2025 | 728.37 |
| Jun 3, 2025 | 751.28 |
| Jun 2, 2025 | 735.37 |
| May 30, 2025 | 746.19 |
| May 29, 2025 | 751.28 |
| May 28, 2025 | 744.92 |
| May 27, 2025 | 763.37 |
| May 23, 2025 | 739.19 |
| May 22, 2025 | 748.74 |
| May 21, 2025 | 762.74 |
| May 20, 2025 | 792.01 |
| May 19, 2025 | 792.01 |
| May 16, 2025 | 802.83 |
| May 15, 2025 | 811.10 |
| May 14, 2025 | 807.60 |
| May 13, 2025 | 799.96 |
| May 12, 2025 | 826.37 |
| May 9, 2025 | 806.65 |
| May 8, 2025 | 812.37 |
| May 7, 2025 | 808.56 |
| May 6, 2025 | 800.92 |
| May 5, 2025 | 808.56 |
| May 2, 2025 | 787.56 |
| May 1, 2025 | 770.37 |
| Apr 30, 2025 | 692.74 |
| Apr 29, 2025 | 721.37 |
| Apr 28, 2025 | 704.83 |
| Apr 25, 2025 | 706.74 |
| Apr 24, 2025 | 720.10 |
| Apr 23, 2025 | 726.47 |
| Apr 22, 2025 | 709.28 |
| Apr 21, 2025 | 667.28 |
| Apr 17, 2025 | 680.65 |
| Apr 16, 2025 | 680.65 |
| Apr 15, 2025 | 687.65 |
| Apr 14, 2025 | 679.38 |
| Apr 11, 2025 | 671.74 |
| Apr 10, 2025 | 675.56 |
| Apr 9, 2025 | 709.28 |
| Apr 8, 2025 | 673.01 |
| Apr 7, 2025 | 671.74 |
| Apr 4, 2025 | 689.56 |
| Apr 3, 2025 | 703.56 |
| Apr 2, 2025 | 774.19 |
| Apr 1, 2025 | 773.56 |
| Mar 31, 2025 | 790.10 |
| Mar 28, 2025 | 829.23 |
| Mar 27, 2025 | 850.89 |
| Mar 26, 2025 | 833.29 |
| Mar 25, 2025 | 828.55 |
| Mar 24, 2025 | 843.44 |
| Mar 21, 2025 | 819.07 |
| Mar 20, 2025 | 828.55 |
| Mar 19, 2025 | 845.47 |
| Mar 18, 2025 | 838.03 |
| Mar 17, 2025 | 838.70 |
| Mar 14, 2025 | 831.93 |
| Mar 13, 2025 | 822.46 |
| Mar 12, 2025 | 823.81 |
| Mar 11, 2025 | 819.07 |
| Mar 10, 2025 | 840.73 |
| Mar 7, 2025 | 874.58 |
| Mar 6, 2025 | 866.46 |
| Mar 5, 2025 | 862.40 |
| Mar 4, 2025 | 862.40 |
| Mar 3, 2025 | 901.66 |
| Feb 28, 2025 | 877.29 |
| Feb 27, 2025 | 857.66 |
| Feb 26, 2025 | 856.30 |
| Feb 25, 2025 | 853.60 |
| Feb 24, 2025 | 829.23 |
| Feb 21, 2025 | 844.12 |
| Feb 20, 2025 | 860.36 |
| Feb 19, 2025 | 870.52 |
| Feb 18, 2025 | 878.64 |
| Feb 14, 2025 | 881.35 |
| Feb 13, 2025 | 893.54 |
| Feb 12, 2025 | 856.30 |
| Feb 11, 2025 | 865.78 |
| Feb 10, 2025 | 870.52 |
| Feb 7, 2025 | 896.24 |
| Feb 6, 2025 | 904.37 |
| Feb 5, 2025 | 856.30 |
| Feb 4, 2025 | 823.13 |
| Feb 3, 2025 | 802.15 |
| Jan 31, 2025 | 804.18 |
| Jan 30, 2025 | 812.30 |
| Jan 29, 2025 | 830.58 |
| Jan 28, 2025 | 868.49 |
| Jan 27, 2025 | 844.80 |
| Jan 24, 2025 | 846.83 |
| Jan 23, 2025 | 856.98 |
| Jan 22, 2025 | 879.32 |
| Jan 21, 2025 | 892.18 |
| Jan 17, 2025 | 886.09 |
| Jan 16, 2025 | 874.58 |
| Jan 15, 2025 | 877.29 |
| Jan 14, 2025 | 867.13 |
| Jan 13, 2025 | 834.64 |
| Jan 10, 2025 | 813.66 |
| Jan 8, 2025 | 846.83 |
| Jan 7, 2025 | 846.15 |
| Jan 6, 2025 | 865.10 |
| Jan 3, 2025 | 869.17 |
| Jan 2, 2025 | 857.66 |
| Dec 31, 2024 | 873.23 |
| Dec 30, 2024 | 294.93 |
| Dec 27, 2024 | 293.34 |
| Dec 26, 2024 | 299.67 |
| Dec 24, 2024 | 296.96 |
| Dec 23, 2024 | 295.60 |
| Dec 20, 2024 | 296.06 |
| Dec 19, 2024 | 295.60 |
| Dec 18, 2024 | 296.73 |
| Dec 17, 2024 | 312.10 |
| Dec 16, 2024 | 321.37 |
| Dec 13, 2024 | 318.66 |
| Dec 12, 2024 | 322.73 |
| Dec 11, 2024 | 329.51 |
| Dec 10, 2024 | 329.28 |
| Dec 9, 2024 | 326.35 |
| Dec 6, 2024 | 334.26 |
| Dec 5, 2024 | 332.22 |
| Dec 4, 2024 | 338.33 |
| Dec 3, 2024 | 335.61 |
| Dec 2, 2024 | 343.30 |
| Nov 29, 2024 | 348.05 |
| Nov 27, 2024 | 347.37 |
| Nov 26, 2024 | 349.63 |
| Nov 25, 2024 | 359.12 |
| Nov 22, 2024 | 357.54 |
| Nov 21, 2024 | 347.14 |
| Nov 20, 2024 | 341.72 |
| Nov 19, 2024 | 344.65 |
| Nov 18, 2024 | 343.30 |
| Nov 15, 2024 | 347.59 |
| Nov 14, 2024 | 356.18 |
| Nov 13, 2024 | 355.96 |
| Nov 12, 2024 | 361.61 |
| Nov 11, 2024 | 368.62 |
| Nov 8, 2024 | 349.18 |
| Nov 7, 2024 | 346.24 |
| Nov 6, 2024 | 364.77 |
| Nov 5, 2024 | 327.25 |
| Nov 4, 2024 | 316.63 |
| Nov 1, 2024 | 317.76 |
| Oct 31, 2024 | 322.05 |
| Oct 30, 2024 | 328.61 |
| Oct 29, 2024 | 326.35 |
| Oct 28, 2024 | 325.89 |
| Oct 25, 2024 | 313.24 |
| Oct 24, 2024 | 319.56 |
| Oct 23, 2024 | 322.73 |
| Oct 22, 2024 | 319.34 |
| Oct 21, 2024 | 315.95 |
| Oct 18, 2024 | 329.51 |
| Oct 17, 2024 | 334.48 |
| Oct 16, 2024 | 331.77 |
| Oct 15, 2024 | 321.37 |
| Oct 14, 2024 | 315.27 |
| Oct 11, 2024 | 315.50 |
| Oct 10, 2024 | 306.91 |
| Oct 9, 2024 | 304.19 |
| Oct 8, 2024 | 300.58 |
| Oct 7, 2024 | 302.84 |
| Oct 4, 2024 | 303.97 |
| Oct 3, 2024 | 300.80 |
| Oct 2, 2024 | 302.16 |
| Oct 1, 2024 | 307.58 |
| Sep 30, 2024 | 321.82 |
| Sep 27, 2024 | 388.54 |
| Sep 26, 2024 | 385.88 |
| Sep 25, 2024 | 384.10 |
| Sep 24, 2024 | 388.25 |
| Sep 23, 2024 | 395.35 |
| Sep 20, 2024 | 400.69 |
| Sep 19, 2024 | 420.83 |
| Sep 18, 2024 | 411.94 |
| Sep 17, 2024 | 410.16 |
| Sep 16, 2024 | 404.83 |
| Sep 13, 2024 | 398.32 |
| Sep 12, 2024 | 382.32 |
| Sep 11, 2024 | 369.29 |
| Sep 10, 2024 | 380.55 |
| Sep 9, 2024 | 384.99 |
| Sep 6, 2024 | 387.95 |
| Sep 5, 2024 | 398.32 |
| Sep 4, 2024 | 400.98 |
| Sep 3, 2024 | 408.09 |
| Aug 30, 2024 | 410.76 |
| Aug 29, 2024 | 409.28 |
| Aug 28, 2024 | 403.35 |
| Aug 27, 2024 | 401.57 |
| Aug 26, 2024 | 405.72 |
| Aug 23, 2024 | 413.42 |
| Aug 22, 2024 | 386.47 |
| Aug 21, 2024 | 387.95 |
| Aug 20, 2024 | 383.80 |
| Aug 19, 2024 | 396.24 |
| Aug 16, 2024 | 392.39 |
| Aug 15, 2024 | 386.47 |
| Aug 14, 2024 | 368.70 |
| Aug 13, 2024 | 374.03 |
| Aug 12, 2024 | 363.07 |
| Aug 9, 2024 | 370.18 |
| Aug 8, 2024 | 378.18 |
| Aug 7, 2024 | 371.66 |
| Aug 6, 2024 | 375.81 |
| Aug 5, 2024 | 376.10 |
| Aug 2, 2024 | 401.87 |
| Aug 1, 2024 | 410.46 |
| Jul 31, 2024 | 418.16 |
| Jul 30, 2024 | 410.16 |
| Jul 29, 2024 | 400.69 |
| Jul 26, 2024 | 429.42 |
| Jul 25, 2024 | 423.49 |
| Jul 24, 2024 | 398.61 |
| Jul 23, 2024 | 409.28 |
| Jul 22, 2024 | 394.76 |
| Jul 19, 2024 | 382.62 |
| Jul 18, 2024 | 379.66 |
| Jul 17, 2024 | 394.76 |
| Jul 16, 2024 | 380.84 |
| Jul 15, 2024 | 355.37 |
| Jul 12, 2024 | 347.37 |
| Jul 11, 2024 | 350.93 |
| Jul 10, 2024 | 329.31 |
| Jul 9, 2024 | 321.01 |
| Jul 8, 2024 | 317.16 |
| Jul 5, 2024 | 312.42 |
| Jul 3, 2024 | 318.05 |
| Jul 2, 2024 | 323.97 |
| Jul 1, 2024 | 321.60 |
| Jun 28, 2024 | 147.30 |
| Jun 27, 2024 | 141.93 |
| Jun 26, 2024 | 138.40 |
| Jun 25, 2024 | 134.87 |
| Jun 24, 2024 | 138.66 |
| Jun 21, 2024 | 137.35 |
| Jun 20, 2024 | 137.88 |
| Jun 18, 2024 | 137.09 |
| Jun 17, 2024 | 136.44 |
| Jun 14, 2024 | 133.95 |
| Jun 13, 2024 | 136.31 |
| Jun 12, 2024 | 140.36 |
| Jun 11, 2024 | 135.13 |
| Jun 10, 2024 | 137.75 |
| Jun 7, 2024 | 139.05 |
| Jun 6, 2024 | 139.84 |
| Jun 5, 2024 | 141.80 |
| Jun 4, 2024 | 139.71 |
| Jun 3, 2024 | 141.54 |
| May 31, 2024 | 141.15 |
| May 30, 2024 | 142.06 |
| May 29, 2024 | 141.15 |
| May 28, 2024 | 144.94 |
| May 24, 2024 | 153.71 |
| May 23, 2024 | 156.46 |
| May 22, 2024 | 159.47 |
| May 21, 2024 | 159.47 |
| May 20, 2024 | 157.51 |
| May 17, 2024 | 162.22 |
| May 16, 2024 | 161.56 |
| May 15, 2024 | 160.12 |
| May 14, 2024 | 159.34 |
| May 13, 2024 | 157.38 |
| May 10, 2024 | 160.12 |
| May 9, 2024 | 159.99 |
| May 8, 2024 | 154.50 |
| May 7, 2024 | 154.50 |
| May 6, 2024 | 157.38 |
| May 3, 2024 | 157.24 |
| May 2, 2024 | 149.39 |
| May 1, 2024 | 144.16 |
| Apr 30, 2024 | 168.63 |
| Apr 29, 2024 | 171.12 |
| Apr 26, 2024 | 172.16 |
| Apr 25, 2024 | 171.90 |
| Apr 24, 2024 | 172.69 |
| Apr 23, 2024 | 170.85 |
| Apr 22, 2024 | 170.33 |
| Apr 19, 2024 | 170.07 |
| Apr 18, 2024 | 163.26 |
| Apr 17, 2024 | 160.25 |
| Apr 16, 2024 | 159.86 |
| Apr 15, 2024 | 160.91 |
| Apr 12, 2024 | 161.04 |
| Apr 11, 2024 | 163.66 |
| Apr 10, 2024 | 162.22 |
| Apr 9, 2024 | 173.34 |
| Apr 8, 2024 | 171.12 |
| Apr 5, 2024 | 169.02 |
| Apr 4, 2024 | 170.07 |
| Apr 3, 2024 | 167.84 |
| Apr 2, 2024 | 167.45 |
| Apr 1, 2024 | 172.69 |
| Mar 28, 2024 | 209.24 |
| Mar 27, 2024 | 206.20 |
| Mar 26, 2024 | 195.13 |
| Mar 25, 2024 | 197.22 |
| Mar 22, 2024 | 195.93 |
| Mar 21, 2024 | 200.42 |
| Mar 20, 2024 | 197.70 |
| Mar 19, 2024 | 188.56 |
| Mar 18, 2024 | 187.11 |
| Mar 15, 2024 | 188.72 |
| Mar 14, 2024 | 185.35 |
| Mar 13, 2024 | 191.92 |
| Mar 12, 2024 | 193.53 |
| Mar 11, 2024 | 201.71 |
| Mar 8, 2024 | 198.34 |
| Mar 7, 2024 | 198.98 |
| Mar 6, 2024 | 197.70 |
| Mar 5, 2024 | 200.90 |
| Mar 4, 2024 | 195.93 |
| Mar 1, 2024 | 193.37 |
| Feb 29, 2024 | 201.55 |
| Feb 28, 2024 | 203.15 |
| Feb 27, 2024 | 202.51 |
| Feb 26, 2024 | 198.98 |
| Feb 23, 2024 | 202.99 |
| Feb 22, 2024 | 202.03 |
| Feb 21, 2024 | 204.59 |
| Feb 20, 2024 | 207.64 |
| Feb 16, 2024 | 209.24 |
| Feb 15, 2024 | 212.93 |
| Feb 14, 2024 | 201.39 |
| Feb 13, 2024 | 199.46 |
| Feb 12, 2024 | 215.82 |
| Feb 9, 2024 | 210.85 |
| Feb 8, 2024 | 208.28 |
| Feb 7, 2024 | 205.72 |
| Feb 6, 2024 | 207.00 |
| Feb 5, 2024 | 206.52 |
| Feb 2, 2024 | 212.77 |
| Feb 1, 2024 | 215.02 |
| Jan 31, 2024 | 221.59 |
| Jan 30, 2024 | 237.15 |
| Jan 29, 2024 | 240.04 |
| Jan 26, 2024 | 241.96 |
| Jan 25, 2024 | 243.72 |
| Jan 24, 2024 | 238.91 |
| Jan 23, 2024 | 238.75 |
| Jan 22, 2024 | 243.72 |
| Jan 19, 2024 | 235.38 |
| Jan 18, 2024 | 232.98 |
| Jan 17, 2024 | 229.93 |
| Jan 16, 2024 | 228.49 |
| Jan 12, 2024 | 232.50 |
| Jan 11, 2024 | 232.66 |
| Jan 10, 2024 | 236.67 |
| Jan 9, 2024 | 234.42 |
| Jan 8, 2024 | 239.47 |
| Jan 5, 2024 | 237.63 |
| Jan 4, 2024 | 239.88 |
| Jan 3, 2024 | 238.75 |
| Jan 2, 2024 | 244.37 |
| Dec 29, 2023 | 130.19 |
| Dec 28, 2023 | 133.28 |
| Dec 27, 2023 | 133.81 |
| Dec 26, 2023 | 133.59 |
| Dec 22, 2023 | 130.95 |
| Dec 21, 2023 | 130.04 |
| Dec 20, 2023 | 128.61 |
| Dec 19, 2023 | 130.19 |
| Dec 18, 2023 | 127.93 |
| Dec 15, 2023 | 129.13 |
| Dec 14, 2023 | 130.57 |
| Dec 13, 2023 | 130.34 |
| Dec 12, 2023 | 122.57 |
| Dec 11, 2023 | 122.87 |
| Dec 8, 2023 | 122.72 |
| Dec 7, 2023 | 120.69 |
| Dec 6, 2023 | 118.20 |
| Dec 5, 2023 | 117.82 |
| Dec 4, 2023 | 117.82 |
| Dec 1, 2023 | 115.18 |
| Nov 30, 2023 | 108.84 |
| Nov 29, 2023 | 110.35 |
| Nov 28, 2023 | 110.28 |
| Nov 27, 2023 | 111.26 |
| Nov 24, 2023 | 113.29 |
| Nov 22, 2023 | 114.20 |
| Nov 21, 2023 | 114.73 |
| Nov 20, 2023 | 117.82 |
| Nov 17, 2023 | 117.67 |
| Nov 16, 2023 | 116.16 |
| Nov 15, 2023 | 119.10 |
| Nov 14, 2023 | 119.40 |
| Nov 13, 2023 | 108.84 |
| Nov 10, 2023 | 106.88 |
| Nov 9, 2023 | 106.73 |
| Nov 8, 2023 | 109.22 |
| Nov 7, 2023 | 110.58 |
| Nov 6, 2023 | 110.81 |
| Nov 3, 2023 | 112.77 |
| Nov 2, 2023 | 110.88 |
| Nov 1, 2023 | 107.71 |
| Oct 31, 2023 | 106.20 |
| Oct 30, 2023 | 106.20 |
| Oct 27, 2023 | 105.75 |
| Oct 26, 2023 | 105.98 |
| Oct 25, 2023 | 103.19 |
| Oct 24, 2023 | 102.51 |
| Oct 23, 2023 | 103.04 |
| Oct 20, 2023 | 102.36 |
| Oct 19, 2023 | 104.70 |
| Oct 18, 2023 | 105.22 |
| Oct 17, 2023 | 107.41 |
| Oct 16, 2023 | 105.98 |
| Oct 13, 2023 | 102.36 |
| Oct 12, 2023 | 104.54 |
| Oct 11, 2023 | 105.60 |
| Oct 10, 2023 | 105.30 |
| Oct 9, 2023 | 105.45 |
| Oct 6, 2023 | 106.20 |
| Oct 5, 2023 | 105.75 |
| Oct 4, 2023 | 102.06 |
| Oct 3, 2023 | 99.94 |
| Oct 2, 2023 | 101.68 |
| Sep 29, 2023 | 109.37 |
| Sep 28, 2023 | 108.41 |
| Sep 27, 2023 | 107.52 |
| Sep 26, 2023 | 108.26 |
| Sep 25, 2023 | 109.37 |
| Sep 22, 2023 | 107.82 |
| Sep 21, 2023 | 109.00 |
| Sep 20, 2023 | 111.01 |
| Sep 19, 2023 | 111.75 |
| Sep 18, 2023 | 112.49 |
| Sep 15, 2023 | 114.86 |
| Sep 14, 2023 | 116.93 |
| Sep 13, 2023 | 112.86 |
| Sep 12, 2023 | 115.08 |
| Sep 11, 2023 | 115.52 |
| Sep 8, 2023 | 116.27 |
| Sep 7, 2023 | 115.60 |
| Sep 6, 2023 | 115.52 |
| Sep 5, 2023 | 116.56 |
| Sep 1, 2023 | 120.12 |
| Aug 31, 2023 | 120.12 |
| Aug 30, 2023 | 120.56 |
| Aug 29, 2023 | 121.82 |
| Aug 28, 2023 | 120.79 |
| Aug 25, 2023 | 117.16 |
| Aug 24, 2023 | 118.79 |
| Aug 23, 2023 | 118.71 |
| Aug 22, 2023 | 118.04 |
| Aug 21, 2023 | 120.04 |
| Aug 18, 2023 | 121.30 |
| Aug 17, 2023 | 122.05 |
| Aug 16, 2023 | 123.16 |
| Aug 15, 2023 | 123.68 |
| Aug 14, 2023 | 124.94 |
| Aug 11, 2023 | 125.31 |
| Aug 10, 2023 | 124.64 |
| Aug 9, 2023 | 123.90 |
| Aug 8, 2023 | 125.08 |
| Aug 7, 2023 | 125.38 |
| Aug 4, 2023 | 125.08 |
| Aug 3, 2023 | 125.23 |
| Aug 2, 2023 | 123.01 |
| Aug 1, 2023 | 123.45 |
| Jul 31, 2023 | 122.49 |
| Jul 28, 2023 | 123.23 |
| Jul 27, 2023 | 115.90 |
| Jul 26, 2023 | 132.12 |
| Jul 25, 2023 | 130.20 |
| Jul 24, 2023 | 131.38 |
| Jul 21, 2023 | 128.34 |
| Jul 20, 2023 | 130.42 |
| Jul 19, 2023 | 132.34 |
| Jul 18, 2023 | 129.53 |
| Jul 17, 2023 | 126.71 |
| Jul 14, 2023 | 124.34 |
| Jul 13, 2023 | 126.34 |
| Jul 12, 2023 | 125.53 |
| Jul 11, 2023 | 124.34 |
| Jul 10, 2023 | 124.42 |
| Jul 7, 2023 | 123.31 |
| Jul 6, 2023 | 120.19 |
| Jul 5, 2023 | 121.67 |
| Jul 3, 2023 | 124.64 |
| Jun 30, 2023 | 121.08 |
| Jun 29, 2023 | 160.25 |
| Jun 28, 2023 | 159.36 |
| Jun 27, 2023 | 157.93 |
| Jun 26, 2023 | 155.72 |
| Jun 23, 2023 | 158.37 |
| Jun 22, 2023 | 158.15 |
| Jun 21, 2023 | 165.45 |
| Jun 20, 2023 | 167.44 |
| Jun 16, 2023 | 171.86 |
| Jun 15, 2023 | 175.84 |
| Jun 14, 2023 | 173.63 |
| Jun 13, 2023 | 175.84 |
| Jun 12, 2023 | 173.74 |
| Jun 9, 2023 | 176.83 |
| Jun 8, 2023 | 177.83 |
| Jun 7, 2023 | 178.05 |
| Jun 6, 2023 | 168.43 |
| Jun 5, 2023 | 157.37 |
| Jun 2, 2023 | 162.13 |
| Jun 1, 2023 | 146.76 |
| May 31, 2023 | 144.44 |
| May 30, 2023 | 145.10 |
| May 26, 2023 | 143.77 |
| May 25, 2023 | 140.24 |
| May 24, 2023 | 140.01 |
| May 23, 2023 | 144.55 |
| May 22, 2023 | 142.67 |
| May 19, 2023 | 135.92 |
| May 18, 2023 | 139.68 |
| May 17, 2023 | 142.23 |
| May 16, 2023 | 134.93 |
| May 15, 2023 | 139.35 |
| May 12, 2023 | 134.38 |
| May 11, 2023 | 135.81 |
| May 10, 2023 | 139.24 |
| May 9, 2023 | 136.14 |
| May 8, 2023 | 140.01 |
| May 5, 2023 | 146.98 |
| May 4, 2023 | 133.05 |
| May 3, 2023 | 129.84 |
| May 2, 2023 | 127.24 |
| May 1, 2023 | 142.12 |
| Apr 28, 2023 | 151.40 |
| Apr 27, 2023 | 156.71 |
| Apr 26, 2023 | 170.31 |
| Apr 25, 2023 | 170.86 |
| Apr 24, 2023 | 177.83 |
| Apr 21, 2023 | 178.93 |
| Apr 20, 2023 | 178.71 |
| Apr 19, 2023 | 176.83 |
| Apr 18, 2023 | 172.85 |
| Apr 17, 2023 | 175.62 |
| Apr 14, 2023 | 172.30 |
| Apr 13, 2023 | 176.50 |
| Apr 12, 2023 | 171.19 |
| Apr 11, 2023 | 171.53 |
| Apr 10, 2023 | 169.65 |
| Apr 6, 2023 | 163.90 |
| Apr 5, 2023 | 161.91 |
| Apr 4, 2023 | 164.67 |
| Apr 3, 2023 | 168.21 |
| Mar 31, 2023 | 167.99 |
| Mar 30, 2023 | 165.38 |
| Mar 29, 2023 | 169.85 |
| Mar 28, 2023 | 166.70 |
| Mar 27, 2023 | 166.90 |
| Mar 24, 2023 | 170.36 |
| Mar 23, 2023 | 165.68 |
| Mar 22, 2023 | 166.39 |
| Mar 21, 2023 | 175.04 |
| Mar 20, 2023 | 163.24 |
| Mar 17, 2023 | 167.11 |
| Mar 16, 2023 | 172.70 |
| Mar 15, 2023 | 164.97 |
| Mar 14, 2023 | 159.17 |
| Mar 13, 2023 | 156.53 |
| Mar 10, 2023 | 178.50 |
| Mar 9, 2023 | 182.06 |
| Mar 8, 2023 | 189.38 |
| Mar 7, 2023 | 197.11 |
| Mar 6, 2023 | 200.26 |
| Mar 3, 2023 | 198.94 |
| Mar 2, 2023 | 194.16 |
| Mar 1, 2023 | 195.28 |
| Feb 28, 2023 | 197.01 |
| Feb 27, 2023 | 196.70 |
| Feb 24, 2023 | 195.99 |
| Feb 23, 2023 | 196.19 |
| Feb 22, 2023 | 193.14 |
| Feb 21, 2023 | 192.94 |
| Feb 17, 2023 | 193.04 |
| Feb 16, 2023 | 190.29 |
| Feb 15, 2023 | 190.90 |
| Feb 14, 2023 | 190.40 |
| Feb 13, 2023 | 193.45 |
| Feb 10, 2023 | 189.38 |
| Feb 9, 2023 | 189.38 |
| Feb 8, 2023 | 196.19 |
| Feb 7, 2023 | 196.80 |
| Feb 6, 2023 | 196.50 |
| Feb 3, 2023 | 193.85 |
| Feb 2, 2023 | 190.80 |
| Feb 1, 2023 | 185.62 |
| Jan 31, 2023 | 184.29 |
| Jan 30, 2023 | 183.89 |
| Jan 27, 2023 | 187.14 |
| Jan 26, 2023 | 179.82 |
| Jan 25, 2023 | 198.74 |
| Jan 24, 2023 | 198.94 |
| Jan 23, 2023 | 204.02 |
| Jan 20, 2023 | 205.04 |
| Jan 19, 2023 | 202.70 |
| Jan 18, 2023 | 203.01 |
| Jan 17, 2023 | 207.18 |
| Jan 13, 2023 | 206.26 |
| Jan 12, 2023 | 205.55 |
| Jan 11, 2023 | 203.82 |
| Jan 10, 2023 | 204.74 |
| Jan 9, 2023 | 203.52 |
| Jan 6, 2023 | 205.14 |
| Jan 5, 2023 | 199.35 |
| Jan 4, 2023 | 202.30 |
| Jan 3, 2023 | 203.01 |
| Dec 30, 2022 | 323.72 |
| Dec 29, 2022 | 325.92 |
| Dec 28, 2022 | 321.37 |
| Dec 27, 2022 | 321.68 |
| Dec 23, 2022 | 321.52 |
| Dec 22, 2022 | 318.07 |
| Dec 21, 2022 | 319.95 |
| Dec 20, 2022 | 317.60 |
| Dec 19, 2022 | 315.09 |
| Dec 16, 2022 | 311.63 |
| Dec 15, 2022 | 314.77 |
| Dec 14, 2022 | 317.76 |
| Dec 13, 2022 | 319.33 |
| Dec 12, 2022 | 316.03 |
| Dec 9, 2022 | 315.72 |
| Dec 8, 2022 | 317.13 |
| Dec 7, 2022 | 315.56 |
| Dec 6, 2022 | 322.31 |
| Dec 5, 2022 | 323.72 |
| Dec 2, 2022 | 323.41 |
| Dec 1, 2022 | 327.33 |
| Nov 30, 2022 | 330.94 |
| Nov 29, 2022 | 323.88 |
| Nov 28, 2022 | 321.68 |
| Nov 25, 2022 | 327.80 |
| Nov 23, 2022 | 326.39 |
| Nov 22, 2022 | 327.18 |
| Nov 21, 2022 | 327.49 |
| Nov 18, 2022 | 326.08 |
| Nov 17, 2022 | 323.57 |
| Nov 16, 2022 | 326.71 |
| Nov 15, 2022 | 330.94 |
| Nov 14, 2022 | 327.65 |
| Nov 11, 2022 | 323.88 |
| Nov 10, 2022 | 324.66 |
| Nov 9, 2022 | 318.23 |
| Nov 8, 2022 | 319.64 |
| Nov 7, 2022 | 323.72 |
| Nov 4, 2022 | 322.94 |
| Nov 3, 2022 | 319.17 |
| Nov 2, 2022 | 318.38 |
| Nov 1, 2022 | 311.79 |
| Oct 31, 2022 | 306.77 |
| Oct 28, 2022 | 288.55 |
| Oct 27, 2022 | 280.23 |
| Oct 26, 2022 | 327.80 |
| Oct 25, 2022 | 328.28 |
| Oct 24, 2022 | 331.42 |
| Oct 21, 2022 | 330.79 |
| Oct 20, 2022 | 325.29 |
| Oct 19, 2022 | 330.94 |
| Oct 18, 2022 | 330.16 |
| Oct 17, 2022 | 332.20 |
| Oct 14, 2022 | 327.33 |
| Oct 13, 2022 | 332.36 |
| Oct 12, 2022 | 323.41 |
| Oct 11, 2022 | 324.82 |
| Oct 10, 2022 | 323.09 |
| Oct 7, 2022 | 315.87 |
| Oct 6, 2022 | 319.64 |
| Oct 5, 2022 | 320.58 |
| Oct 4, 2022 | 323.25 |
| Oct 3, 2022 | 319.17 |
| Sep 30, 2022 | 316.03 |
| Sep 29, 2022 | 363.60 |
| Sep 28, 2022 | 363.60 |
| Sep 27, 2022 | 360.72 |
| Sep 26, 2022 | 369.52 |
| Sep 23, 2022 | 366.29 |
| Sep 22, 2022 | 367.72 |
| Sep 21, 2022 | 365.39 |
| Sep 20, 2022 | 373.28 |
| Sep 19, 2022 | 374.72 |
| Sep 16, 2022 | 371.67 |
| Sep 15, 2022 | 367.36 |
| Sep 14, 2022 | 363.60 |
| Sep 13, 2022 | 359.83 |
| Sep 12, 2022 | 367.72 |
| Sep 9, 2022 | 366.47 |
| Sep 8, 2022 | 362.70 |
| Sep 7, 2022 | 361.44 |
| Sep 6, 2022 | 352.29 |
| Sep 2, 2022 | 361.08 |
| Sep 1, 2022 | 365.39 |
| Aug 31, 2022 | 363.60 |
| Aug 30, 2022 | 363.06 |
| Aug 29, 2022 | 360.19 |
| Aug 26, 2022 | 364.85 |
| Aug 25, 2022 | 370.41 |
| Aug 24, 2022 | 368.98 |
| Aug 23, 2022 | 370.59 |
| Aug 22, 2022 | 371.67 |
| Aug 19, 2022 | 381.89 |
| Aug 18, 2022 | 378.66 |
| Aug 17, 2022 | 385.66 |
| Aug 16, 2022 | 385.84 |
| Aug 15, 2022 | 386.20 |
| Aug 12, 2022 | 378.66 |
| Aug 11, 2022 | 371.31 |
| Aug 10, 2022 | 370.41 |
| Aug 9, 2022 | 369.16 |
| Aug 8, 2022 | 365.03 |
| Aug 5, 2022 | 361.08 |
| Aug 4, 2022 | 354.63 |
| Aug 3, 2022 | 347.99 |
| Aug 2, 2022 | 339.91 |
| Aug 1, 2022 | 342.07 |
| Jul 29, 2022 | 345.83 |
| Jul 28, 2022 | 359.11 |
| Jul 27, 2022 | 389.97 |
| Jul 26, 2022 | 387.10 |
| Jul 25, 2022 | 380.28 |
| Jul 22, 2022 | 377.95 |
| Jul 21, 2022 | 374.90 |
| Jul 20, 2022 | 375.26 |
| Jul 19, 2022 | 374.54 |
| Jul 18, 2022 | 370.41 |
| Jul 15, 2022 | 372.03 |
| Jul 14, 2022 | 362.70 |
| Jul 13, 2022 | 367.00 |
| Jul 12, 2022 | 368.26 |
| Jul 11, 2022 | 370.95 |
| Jul 8, 2022 | 373.82 |
| Jul 7, 2022 | 376.51 |
| Jul 6, 2022 | 378.84 |
| Jul 5, 2022 | 376.15 |
| Jul 1, 2022 | 374.00 |
| Jun 30, 2022 | 372.21 |
| Jun 29, 2022 | 288.73 |
| Jun 28, 2022 | 287.89 |
| Jun 27, 2022 | 289.29 |
| Jun 24, 2022 | 296.00 |
| Jun 23, 2022 | 289.71 |
| Jun 22, 2022 | 287.75 |
| Jun 21, 2022 | 283.70 |
| Jun 17, 2022 | 275.73 |
| Jun 16, 2022 | 275.87 |
| Jun 15, 2022 | 280.48 |
| Jun 14, 2022 | 278.24 |
| Jun 13, 2022 | 277.96 |
| Jun 10, 2022 | 278.38 |
| Jun 9, 2022 | 282.30 |
| Jun 8, 2022 | 283.70 |
| Jun 7, 2022 | 287.05 |
| Jun 6, 2022 | 284.95 |
| Jun 3, 2022 | 279.50 |
| Jun 2, 2022 | 280.62 |
| Jun 1, 2022 | 273.49 |
| May 31, 2022 | 277.26 |
| May 27, 2022 | 277.40 |
| May 26, 2022 | 273.49 |
| May 25, 2022 | 270.27 |
| May 24, 2022 | 266.50 |
| May 23, 2022 | 265.66 |
| May 20, 2022 | 270.41 |
| May 19, 2022 | 264.82 |
| May 18, 2022 | 269.30 |
| May 17, 2022 | 272.37 |
| May 16, 2022 | 267.76 |
| May 13, 2022 | 264.26 |
| May 12, 2022 | 266.08 |
| May 11, 2022 | 263.14 |
| May 10, 2022 | 265.94 |
| May 9, 2022 | 269.44 |
| May 6, 2022 | 261.33 |
| May 5, 2022 | 262.03 |
| May 4, 2022 | 268.46 |
| May 3, 2022 | 256.99 |
| May 2, 2022 | 256.85 |
| Apr 29, 2022 | 251.54 |
| Apr 28, 2022 | 259.79 |
| Apr 27, 2022 | 278.66 |
| Apr 26, 2022 | 281.60 |
| Apr 25, 2022 | 285.79 |
| Apr 22, 2022 | 287.33 |
| Apr 21, 2022 | 291.11 |
| Apr 20, 2022 | 293.76 |
| Apr 19, 2022 | 292.36 |
| Apr 18, 2022 | 288.87 |
| Apr 14, 2022 | 288.59 |
| Apr 13, 2022 | 290.83 |
| Apr 12, 2022 | 287.75 |
| Apr 11, 2022 | 285.65 |
| Apr 8, 2022 | 286.07 |
| Apr 7, 2022 | 288.45 |
| Apr 6, 2022 | 289.85 |
| Apr 5, 2022 | 288.73 |
| Apr 4, 2022 | 285.79 |
| Apr 1, 2022 | 289.29 |
| Mar 31, 2022 | 287.33 |
| Mar 30, 2022 | 204.55 |
| Mar 29, 2022 | 206.81 |
| Mar 28, 2022 | 207.20 |
| Mar 25, 2022 | 208.48 |
| Mar 24, 2022 | 206.81 |
| Mar 23, 2022 | 204.06 |
| Mar 22, 2022 | 207.20 |
| Mar 21, 2022 | 206.71 |
| Mar 18, 2022 | 206.81 |
| Mar 17, 2022 | 209.46 |
| Mar 16, 2022 | 211.22 |
| Mar 15, 2022 | 208.97 |
| Mar 14, 2022 | 214.46 |
| Mar 11, 2022 | 208.97 |
| Mar 10, 2022 | 206.81 |
| Mar 9, 2022 | 206.81 |
| Mar 8, 2022 | 201.71 |
| Mar 7, 2022 | 205.24 |
| Mar 4, 2022 | 202.98 |
| Mar 3, 2022 | 203.28 |
| Mar 2, 2022 | 202.40 |
| Mar 1, 2022 | 196.42 |
| Feb 28, 2022 | 201.32 |
| Feb 25, 2022 | 204.36 |
| Feb 24, 2022 | 200.63 |
| Feb 23, 2022 | 202.79 |
| Feb 22, 2022 | 206.02 |
| Feb 18, 2022 | 204.06 |
| Feb 17, 2022 | 203.77 |
| Feb 16, 2022 | 205.24 |
| Feb 15, 2022 | 205.24 |
| Feb 14, 2022 | 205.34 |
| Feb 11, 2022 | 204.06 |
| Feb 10, 2022 | 202.30 |
| Feb 9, 2022 | 202.98 |
| Feb 8, 2022 | 205.73 |
| Feb 7, 2022 | 204.55 |
| Feb 4, 2022 | 203.18 |
| Feb 3, 2022 | 201.42 |
| Feb 2, 2022 | 202.30 |
| Feb 1, 2022 | 201.22 |
| Jan 31, 2022 | 200.63 |
| Jan 28, 2022 | 203.08 |
| Jan 27, 2022 | 203.18 |
| Jan 26, 2022 | 201.71 |
| Jan 25, 2022 | 196.02 |
| Jan 24, 2022 | 195.53 |
| Jan 21, 2022 | 190.43 |
| Jan 20, 2022 | 188.96 |
| Jan 19, 2022 | 190.53 |
| Jan 18, 2022 | 192.79 |
| Jan 14, 2022 | 198.28 |
| Jan 13, 2022 | 199.06 |
| Jan 12, 2022 | 198.77 |
| Jan 11, 2022 | 198.38 |
| Jan 10, 2022 | 200.14 |
| Jan 7, 2022 | 199.26 |
| Jan 6, 2022 | 199.26 |
| Jan 5, 2022 | 195.93 |
| Jan 4, 2022 | 197.89 |
| Jan 3, 2022 | 198.08 |
| Dec 31, 2021 | 197.59 |
| Dec 30, 2021 | -1,233.14 |
| Dec 29, 2021 | -1,236.57 |
| Dec 28, 2021 | -1,235.19 |
| Dec 27, 2021 | -1,240.68 |
| Dec 23, 2021 | -1,218.73 |
| Dec 22, 2021 | -1,211.18 |
| Dec 21, 2021 | -1,205.69 |
| Dec 20, 2021 | -1,189.91 |
| Dec 17, 2021 | -1,160.41 |
| Dec 16, 2021 | -1,216.67 |
| Dec 15, 2021 | -1,206.38 |
| Dec 14, 2021 | -1,169.33 |
| Dec 13, 2021 | -1,170.02 |
| Dec 10, 2021 | -1,191.29 |
| Dec 9, 2021 | -1,178.94 |
| Dec 8, 2021 | -1,188.54 |
| Dec 7, 2021 | -1,181.00 |
| Dec 6, 2021 | -1,185.80 |
| Dec 3, 2021 | -1,150.12 |
| Dec 2, 2021 | -1,156.98 |
| Dec 1, 2021 | -1,051.33 |
| Nov 30, 2021 | -1,050.64 |
| Nov 29, 2021 | -1,065.74 |
| Nov 26, 2021 | -1,065.05 |
| Nov 24, 2021 | -1,110.33 |
| Nov 23, 2021 | -1,126.80 |
| Nov 22, 2021 | -1,116.51 |
| Nov 19, 2021 | -1,101.41 |
| Nov 18, 2021 | -1,108.96 |
| Nov 17, 2021 | -1,106.90 |
| Nov 16, 2021 | -1,110.33 |
| Nov 15, 2021 | -1,116.51 |
| Nov 12, 2021 | -1,124.05 |
| Nov 11, 2021 | -1,136.40 |
| Nov 10, 2021 | -1,147.38 |
| Nov 9, 2021 | -1,139.83 |
| Nov 8, 2021 | -1,143.95 |
| Nov 5, 2021 | -1,143.95 |
| Nov 4, 2021 | -1,115.82 |
| Nov 3, 2021 | -1,122.68 |
| Nov 2, 2021 | -1,091.12 |
| Nov 1, 2021 | -1,093.87 |
| Oct 29, 2021 | -1,076.71 |
| Oct 28, 2021 | -1,082.20 |
| Oct 27, 2021 | -1,065.05 |
| Oct 26, 2021 | -1,097.98 |
| Oct 25, 2021 | -1,097.30 |
| Oct 22, 2021 | -1,084.95 |
| Oct 21, 2021 | -1,082.20 |
| Oct 20, 2021 | -1,093.87 |
| Oct 19, 2021 | -1,074.66 |
| Oct 18, 2021 | -1,072.60 |
| Oct 15, 2021 | -1,089.06 |
| Oct 14, 2021 | -1,091.12 |
| Oct 13, 2021 | -1,077.40 |
| Oct 12, 2021 | -1,082.20 |
| Oct 11, 2021 | -1,078.09 |
| Oct 8, 2021 | -1,090.44 |
| Oct 7, 2021 | -1,092.49 |
| Oct 6, 2021 | -1,084.95 |
| Oct 5, 2021 | -1,103.47 |
| Oct 4, 2021 | -1,084.26 |
| Oct 1, 2021 | -1,087.01 |
| Sep 30, 2021 | -1,068.48 |
| Sep 29, 2021 | 6,287.67 |
| Sep 28, 2021 | 6,283.45 |
| Sep 27, 2021 | 6,371.97 |
| Sep 24, 2021 | 6,106.41 |
| Sep 23, 2021 | 6,089.55 |
| Sep 22, 2021 | 5,979.96 |
| Sep 21, 2021 | 5,874.58 |
| Sep 20, 2021 | 5,899.87 |
| Sep 17, 2021 | 5,967.31 |
| Sep 16, 2021 | 5,794.49 |
| Sep 15, 2021 | 5,735.47 |
| Sep 14, 2021 | 5,710.18 |
| Sep 13, 2021 | 5,887.22 |
| Sep 10, 2021 | 5,845.07 |
| Sep 9, 2021 | 5,954.67 |
| Sep 8, 2021 | 5,992.60 |
| Sep 7, 2021 | 6,001.03 |
| Sep 3, 2021 | 6,047.40 |
| Sep 2, 2021 | 6,055.83 |
| Sep 1, 2021 | 6,030.54 |
| Aug 31, 2021 | 6,022.11 |
| Aug 30, 2021 | 5,937.80 |
| Aug 27, 2021 | 6,110.63 |
| Aug 26, 2021 | 6,047.40 |
| Aug 25, 2021 | 6,178.07 |
| Aug 24, 2021 | 6,224.44 |
| Aug 23, 2021 | 6,258.16 |
| Aug 20, 2021 | 6,194.93 |
| Aug 19, 2021 | 6,026.32 |
| Aug 18, 2021 | 5,984.17 |
| Aug 17, 2021 | 6,038.97 |
| Aug 16, 2021 | 6,097.98 |
| Aug 13, 2021 | 6,148.57 |
| Aug 12, 2021 | 6,169.64 |
| Aug 11, 2021 | 6,216.01 |
| Aug 10, 2021 | 6,186.50 |
| Aug 9, 2021 | 6,169.64 |
| Aug 6, 2021 | 6,182.29 |
| Aug 5, 2021 | 6,051.62 |
| Aug 4, 2021 | 6,026.32 |
| Aug 3, 2021 | 6,043.18 |
| Aug 2, 2021 | 5,979.96 |
| Jul 30, 2021 | 6,026.32 |
| Jul 29, 2021 | 6,001.03 |
| Jul 28, 2021 | 5,979.96 |
| Jul 27, 2021 | 5,794.49 |
| Jul 26, 2021 | 5,874.58 |
| Jul 23, 2021 | 5,828.21 |
| Jul 22, 2021 | 5,752.33 |
| Jul 21, 2021 | 5,883.01 |
| Jul 20, 2021 | 5,823.99 |
| Jul 19, 2021 | 5,710.18 |
| Jul 16, 2021 | 5,781.84 |
| Jul 15, 2021 | 5,794.49 |
| Jul 14, 2021 | 5,705.97 |
| Jul 13, 2021 | 5,705.97 |
| Jul 12, 2021 | 5,798.70 |
| Jul 9, 2021 | 5,710.18 |
| Jul 8, 2021 | 5,571.08 |
| Jul 7, 2021 | 5,575.29 |
| Jul 6, 2021 | 5,528.93 |
| Jul 2, 2021 | 5,651.17 |
| Jul 1, 2021 | 5,739.69 |
| Jun 30, 2021 | 5,680.67 |
| Jun 29, 2021 | -2,314.89 |
| Jun 28, 2021 | -2,309.89 |
| Jun 25, 2021 | -2,376.64 |
| Jun 24, 2021 | -2,369.97 |
| Jun 23, 2021 | -2,296.53 |
| Jun 22, 2021 | -2,264.82 |
| Jun 21, 2021 | -2,259.82 |
| Jun 18, 2021 | -2,158.01 |
| Jun 17, 2021 | -2,219.76 |
| Jun 16, 2021 | -2,256.48 |
| Jun 15, 2021 | -2,251.47 |
| Jun 14, 2021 | -2,216.42 |
| Jun 11, 2021 | -2,251.47 |
| Jun 10, 2021 | -2,248.13 |
| Jun 9, 2021 | -2,271.50 |
| Jun 8, 2021 | -2,284.85 |
| Jun 7, 2021 | -2,323.24 |
| Jun 4, 2021 | -2,324.91 |
| Jun 3, 2021 | -2,329.91 |
| Jun 2, 2021 | -2,298.20 |
| Jun 1, 2021 | -2,378.31 |
| May 28, 2021 | -2,391.66 |
| May 27, 2021 | -2,354.95 |
| May 26, 2021 | -2,299.87 |
| May 25, 2021 | -2,273.17 |
| May 24, 2021 | -2,339.93 |
| May 21, 2021 | -2,363.29 |
| May 20, 2021 | -2,353.28 |
| May 19, 2021 | -2,369.97 |
| May 18, 2021 | -2,348.27 |
| May 17, 2021 | -2,440.06 |
| May 14, 2021 | -2,426.71 |
| May 13, 2021 | -2,388.33 |
| May 12, 2021 | -2,283.18 |
| May 11, 2021 | -2,366.63 |
| May 10, 2021 | -2,395.00 |
| May 7, 2021 | -2,450.08 |
| May 6, 2021 | -2,466.77 |
| May 5, 2021 | -2,456.75 |
| May 4, 2021 | -2,453.41 |
| May 3, 2021 | -2,505.15 |
| Apr 30, 2021 | -2,475.11 |
| Apr 29, 2021 | -2,496.81 |
| Apr 28, 2021 | -2,445.07 |
| Apr 27, 2021 | -2,468.43 |
| Apr 26, 2021 | -2,511.83 |
| Apr 23, 2021 | -2,540.20 |
| Apr 22, 2021 | -2,460.09 |
| Apr 21, 2021 | -2,460.09 |
| Apr 20, 2021 | -2,415.03 |
| Apr 19, 2021 | -2,458.42 |
| Apr 16, 2021 | -2,438.39 |
| Apr 15, 2021 | -2,441.73 |
| Apr 14, 2021 | -2,425.04 |
| Apr 13, 2021 | -2,374.97 |
| Apr 12, 2021 | -2,405.02 |
| Apr 9, 2021 | -2,403.35 |
| Apr 8, 2021 | -2,369.97 |
| Apr 7, 2021 | -2,344.93 |
| Apr 6, 2021 | -2,371.64 |
| Apr 5, 2021 | -2,384.99 |
| Apr 1, 2021 | -2,361.62 |
| Mar 31, 2021 | -2,343.26 |
| Mar 30, 2021 | -440.85 |
| Mar 29, 2021 | -438.29 |
| Mar 26, 2021 | -448.23 |
| Mar 25, 2021 | -441.82 |
| Mar 24, 2021 | -436.04 |
| Mar 23, 2021 | -440.53 |
| Mar 22, 2021 | -447.91 |
| Mar 19, 2021 | -451.44 |
| Mar 18, 2021 | -446.95 |
| Mar 17, 2021 | -441.50 |
| Mar 16, 2021 | -441.17 |
| Mar 15, 2021 | -443.74 |
| Mar 12, 2021 | -450.48 |
| Mar 11, 2021 | -439.57 |
| Mar 10, 2021 | -438.93 |
| Mar 9, 2021 | -435.40 |
| Mar 8, 2021 | -439.57 |
| Mar 5, 2021 | -426.41 |
| Mar 4, 2021 | -416.14 |
| Mar 3, 2021 | -417.43 |
| Mar 2, 2021 | -406.19 |
| Mar 1, 2021 | -411.97 |
| Feb 26, 2021 | -399.13 |
| Feb 25, 2021 | -412.93 |
| Feb 24, 2021 | -415.18 |
| Feb 23, 2021 | -409.08 |
| Feb 22, 2021 | -405.23 |
| Feb 19, 2021 | -403.31 |
| Feb 18, 2021 | -397.53 |
| Feb 17, 2021 | -400.10 |
| Feb 16, 2021 | -393.68 |
| Feb 12, 2021 | -389.51 |
| Feb 11, 2021 | -386.30 |
| Feb 10, 2021 | -387.90 |
| Feb 9, 2021 | -387.58 |
| Feb 8, 2021 | -390.15 |
| Feb 5, 2021 | -381.80 |
| Feb 4, 2021 | -383.41 |
| Feb 3, 2021 | -378.59 |
| Feb 2, 2021 | -383.73 |
| Feb 1, 2021 | -371.53 |
| Jan 29, 2021 | -369.61 |
| Jan 28, 2021 | -378.59 |
| Jan 27, 2021 | -375.39 |
| Jan 26, 2021 | -388.54 |
| Jan 25, 2021 | -396.25 |
| Jan 22, 2021 | -393.68 |
| Jan 21, 2021 | -382.12 |
| Jan 20, 2021 | -385.33 |
| Jan 19, 2021 | -388.22 |
| Jan 15, 2021 | -387.58 |
| Jan 14, 2021 | -387.58 |
| Jan 13, 2021 | -384.37 |
| Jan 12, 2021 | -387.58 |
| Jan 11, 2021 | -387.58 |
| Jan 8, 2021 | -388.22 |
| Jan 7, 2021 | -395.92 |
| Jan 6, 2021 | -401.06 |
| Jan 5, 2021 | -374.10 |
| Jan 4, 2021 | -375.71 |
| Dec 31, 2020 | -374.10 |
| Dec 30, 2020 | 283.55 |
| Dec 29, 2020 | 282.47 |
| Dec 28, 2020 | 283.11 |
| Dec 24, 2020 | 278.58 |
| Dec 23, 2020 | 277.72 |
| Dec 22, 2020 | 272.32 |
| Dec 21, 2020 | 270.59 |
| Dec 18, 2020 | 271.89 |
| Dec 17, 2020 | 282.25 |
| Dec 16, 2020 | 281.39 |
| Dec 15, 2020 | 279.87 |
| Dec 14, 2020 | 272.97 |
| Dec 11, 2020 | 272.75 |
| Dec 10, 2020 | 269.51 |
| Dec 9, 2020 | 274.26 |
| Dec 8, 2020 | 272.75 |
| Dec 7, 2020 | 268.86 |
| Dec 4, 2020 | 271.02 |
| Dec 3, 2020 | 264.76 |
| Dec 2, 2020 | 264.76 |
| Dec 1, 2020 | 262.17 |
| Nov 30, 2020 | 257.63 |
| Nov 27, 2020 | 264.76 |
| Nov 25, 2020 | 269.08 |
| Nov 24, 2020 | 271.24 |
| Nov 23, 2020 | 261.09 |
| Nov 20, 2020 | 260.23 |
| Nov 19, 2020 | 261.52 |
| Nov 18, 2020 | 260.44 |
| Nov 17, 2020 | 264.11 |
| Nov 16, 2020 | 265.62 |
| Nov 13, 2020 | 258.07 |
| Nov 12, 2020 | 248.57 |
| Nov 11, 2020 | 253.75 |
| Nov 10, 2020 | 255.26 |
| Nov 9, 2020 | 241.66 |
| Nov 6, 2020 | 226.54 |
| Nov 5, 2020 | 228.70 |
| Nov 4, 2020 | 223.52 |
| Nov 3, 2020 | 229.13 |
| Nov 2, 2020 | 222.22 |
| Oct 30, 2020 | 210.56 |
| Oct 29, 2020 | 226.33 |
| Oct 28, 2020 | 221.58 |
| Oct 27, 2020 | 225.46 |
| Oct 26, 2020 | 232.59 |
| Oct 23, 2020 | 226.33 |
| Oct 22, 2020 | 220.06 |
| Oct 21, 2020 | 216.18 |
| Oct 20, 2020 | 214.67 |
| Oct 19, 2020 | 209.05 |
| Oct 16, 2020 | 211.64 |
| Oct 15, 2020 | 210.78 |
| Oct 14, 2020 | 204.30 |
| Oct 13, 2020 | 216.18 |
| Oct 12, 2020 | 216.18 |
| Oct 9, 2020 | 213.15 |
| Oct 8, 2020 | 212.94 |
| Oct 7, 2020 | 207.76 |
| Oct 6, 2020 | 201.71 |
| Oct 5, 2020 | 199.12 |
| Oct 2, 2020 | 198.69 |
| Oct 1, 2020 | 192.43 |
| Sep 30, 2020 | 187.03 |
| Sep 29, 2020 | 221.23 |
| Sep 28, 2020 | 220.98 |
| Sep 25, 2020 | 217.03 |
| Sep 24, 2020 | 216.78 |
| Sep 23, 2020 | 212.09 |
| Sep 22, 2020 | 219.25 |
| Sep 21, 2020 | 217.52 |
| Sep 18, 2020 | 231.85 |
| Sep 17, 2020 | 228.89 |
| Sep 16, 2020 | 226.66 |
| Sep 15, 2020 | 224.69 |
| Sep 14, 2020 | 226.42 |
| Sep 11, 2020 | 225.92 |
| Sep 10, 2020 | 212.58 |
| Sep 9, 2020 | 216.04 |
| Sep 8, 2020 | 216.04 |
| Sep 4, 2020 | 220.98 |
| Sep 3, 2020 | 215.55 |
| Sep 2, 2020 | 215.79 |
| Sep 1, 2020 | 215.05 |
| Aug 31, 2020 | 212.34 |
| Aug 28, 2020 | 216.54 |
| Aug 27, 2020 | 217.28 |
| Aug 26, 2020 | 214.31 |
| Aug 25, 2020 | 221.72 |
| Aug 24, 2020 | 223.45 |
| Aug 21, 2020 | 218.02 |
| Aug 20, 2020 | 219.25 |
| Aug 19, 2020 | 228.39 |
| Aug 18, 2020 | 232.59 |
| Aug 17, 2020 | 238.89 |
| Aug 14, 2020 | 240.25 |
| Aug 13, 2020 | 241.74 |
| Aug 12, 2020 | 244.70 |
| Aug 11, 2020 | 249.15 |
| Aug 10, 2020 | 248.41 |
| Aug 7, 2020 | 247.66 |
| Aug 6, 2020 | 237.54 |
| Aug 5, 2020 | 237.29 |
| Aug 4, 2020 | 235.56 |
| Aug 3, 2020 | 237.04 |
| Jul 31, 2020 | 245.94 |
| Jul 30, 2020 | 258.04 |
| Jul 29, 2020 | 259.28 |
| Jul 28, 2020 | 258.29 |
| Jul 27, 2020 | 262.24 |
| Jul 24, 2020 | 268.66 |
| Jul 23, 2020 | 274.35 |
| Jul 22, 2020 | 272.86 |
| Jul 21, 2020 | 278.55 |
| Jul 20, 2020 | 269.65 |
| Jul 17, 2020 | 272.00 |
| Jul 16, 2020 | 276.82 |
| Jul 15, 2020 | 278.67 |
| Jul 14, 2020 | 266.44 |
| Jul 13, 2020 | 267.68 |
| Jul 10, 2020 | 266.69 |
| Jul 9, 2020 | 261.99 |
| Jul 8, 2020 | 271.26 |
| Jul 7, 2020 | 275.58 |
| Jul 6, 2020 | 285.71 |
| Jul 2, 2020 | 285.71 |
| Jul 1, 2020 | 289.17 |
| Jun 30, 2020 | 293.49 |
| Jun 29, 2020 | 272.10 |
| Jun 26, 2020 | 261.87 |
| Jun 25, 2020 | 267.41 |
| Jun 24, 2020 | 260.81 |
| Jun 23, 2020 | 267.84 |
| Jun 22, 2020 | 274.23 |
| Jun 19, 2020 | 269.97 |
| Jun 18, 2020 | 272.74 |
| Jun 17, 2020 | 269.75 |
| Jun 16, 2020 | 283.07 |
| Jun 15, 2020 | 274.87 |
| Jun 12, 2020 | 273.59 |
| Jun 11, 2020 | 268.48 |
| Jun 10, 2020 | 287.01 |
| Jun 9, 2020 | 294.25 |
| Jun 8, 2020 | 290.63 |
| Jun 5, 2020 | 289.24 |
| Jun 4, 2020 | 284.45 |
| Jun 3, 2020 | 286.37 |
| Jun 2, 2020 | 281.26 |
| Jun 1, 2020 | 281.47 |
| May 29, 2020 | 282.53 |
| May 28, 2020 | 291.05 |
| May 27, 2020 | 293.93 |
| May 26, 2020 | 280.62 |
| May 22, 2020 | 268.26 |
| May 21, 2020 | 268.90 |
| May 20, 2020 | 269.75 |
| May 19, 2020 | 258.47 |
| May 18, 2020 | 269.97 |
| May 15, 2020 | 256.12 |
| May 14, 2020 | 256.97 |
| May 13, 2020 | 260.38 |
| May 12, 2020 | 272.31 |
| May 11, 2020 | 276.36 |
| May 8, 2020 | 279.55 |
| May 7, 2020 | 269.75 |
| May 6, 2020 | 266.77 |
| May 5, 2020 | 272.10 |
| May 4, 2020 | 279.34 |
| May 1, 2020 | 278.49 |
| Apr 30, 2020 | 283.71 |
| Apr 29, 2020 | 299.36 |
| Apr 28, 2020 | 292.33 |
| Apr 27, 2020 | 285.52 |
| Apr 24, 2020 | 280.83 |
| Apr 23, 2020 | 287.65 |
| Apr 22, 2020 | 290.20 |
| Apr 21, 2020 | 292.55 |
| Apr 20, 2020 | 294.46 |
| Apr 17, 2020 | 294.25 |
| Apr 16, 2020 | 289.56 |
| Apr 15, 2020 | 286.58 |
| Apr 14, 2020 | 298.08 |
| Apr 13, 2020 | 296.81 |
| Apr 9, 2020 | 303.20 |
| Apr 8, 2020 | 294.25 |
| Apr 7, 2020 | 286.58 |
| Apr 6, 2020 | 285.73 |
| Apr 3, 2020 | 276.78 |
| Apr 2, 2020 | 284.45 |
| Apr 1, 2020 | 277.42 |
| Mar 31, 2020 | 288.92 |
| Mar 30, 2020 | 337.26 |
| Mar 27, 2020 | 316.40 |
| Mar 26, 2020 | 343.49 |
| Mar 25, 2020 | 325.99 |
| Mar 24, 2020 | 321.91 |
| Mar 23, 2020 | 307.28 |
| Mar 20, 2020 | 302.73 |
| Mar 19, 2020 | 305.36 |
| Mar 18, 2020 | 283.78 |
| Mar 17, 2020 | 303.69 |
| Mar 16, 2020 | 279.47 |
| Mar 13, 2020 | 307.76 |
| Mar 12, 2020 | 294.57 |
| Mar 11, 2020 | 324.79 |
| Mar 10, 2020 | 342.77 |
| Mar 9, 2020 | 328.87 |
| Mar 6, 2020 | 359.08 |
| Mar 5, 2020 | 367.47 |
| Mar 4, 2020 | 377.55 |
| Mar 3, 2020 | 367.71 |
| Mar 2, 2020 | 372.51 |
| Feb 28, 2020 | 355.24 |
| Feb 27, 2020 | 367.23 |
| Feb 26, 2020 | 382.34 |
| Feb 25, 2020 | 381.14 |
| Feb 24, 2020 | 388.58 |
| Feb 21, 2020 | 395.77 |
| Feb 20, 2020 | 396.49 |
| Feb 19, 2020 | 392.89 |
| Feb 18, 2020 | 394.33 |
| Feb 14, 2020 | 394.33 |
| Feb 13, 2020 | 397.93 |
| Feb 12, 2020 | 397.93 |
| Feb 11, 2020 | 397.93 |
| Feb 10, 2020 | 396.25 |
| Feb 7, 2020 | 397.69 |
| Feb 6, 2020 | 396.97 |
| Feb 5, 2020 | 395.29 |
| Feb 4, 2020 | 390.26 |
| Feb 3, 2020 | 390.26 |
| Jan 31, 2020 | 385.22 |
| Jan 30, 2020 | 388.82 |
| Jan 29, 2020 | 385.46 |
| Jan 28, 2020 | 386.42 |
| Jan 27, 2020 | 385.70 |
| Jan 24, 2020 | 387.14 |
| Jan 23, 2020 | 387.86 |
| Jan 22, 2020 | 387.86 |
| Jan 21, 2020 | 385.70 |
| Jan 17, 2020 | 387.86 |
| Jan 16, 2020 | 388.82 |
| Jan 15, 2020 | 386.66 |
| Jan 14, 2020 | 387.38 |
| Jan 13, 2020 | 386.66 |
| Jan 10, 2020 | 386.18 |
| Jan 9, 2020 | 386.54 |
| Jan 8, 2020 | 385.46 |
| Jan 7, 2020 | 383.78 |
| Jan 6, 2020 | 387.62 |
| Jan 3, 2020 | 389.54 |
| Jan 2, 2020 | 389.30 |
| Dec 31, 2019 | 389.30 |
| Dec 30, 2019 | 34.76 |
| Dec 27, 2019 | 34.98 |
| Dec 26, 2019 | 34.89 |
| Dec 24, 2019 | 34.87 |
| Dec 23, 2019 | 34.78 |
| Dec 20, 2019 | 34.62 |
| Dec 19, 2019 | 34.66 |
| Dec 18, 2019 | 34.66 |
| Dec 17, 2019 | 34.55 |
| Dec 16, 2019 | 34.56 |
| Dec 13, 2019 | 34.28 |
| Dec 12, 2019 | 34.37 |
| Dec 11, 2019 | 34.03 |
| Dec 10, 2019 | 33.68 |
| Dec 9, 2019 | 33.42 |
| Dec 6, 2019 | 33.55 |
| Dec 5, 2019 | 33.15 |
| Dec 4, 2019 | 33.66 |
| Dec 3, 2019 | 33.59 |
| Dec 2, 2019 | 33.17 |
| Nov 29, 2019 | 33.84 |
| Nov 27, 2019 | 34.14 |
| Nov 26, 2019 | 33.84 |
| Nov 25, 2019 | 34.12 |
| Nov 22, 2019 | 33.05 |
| Nov 21, 2019 | 33.00 |
| Nov 20, 2019 | 33.28 |
| Nov 19, 2019 | 33.63 |
| Nov 18, 2019 | 33.34 |
| Nov 15, 2019 | 33.24 |
| Nov 14, 2019 | 33.51 |
| Nov 13, 2019 | 33.59 |
| Nov 12, 2019 | 33.72 |
| Nov 11, 2019 | 33.63 |
| Nov 8, 2019 | 33.61 |
| Nov 7, 2019 | 33.68 |
| Nov 6, 2019 | 33.63 |
| Nov 5, 2019 | 33.70 |
| Nov 4, 2019 | 33.78 |
| Nov 1, 2019 | 33.80 |
| Oct 31, 2019 | 33.49 |
| Oct 30, 2019 | 34.10 |
| Oct 29, 2019 | 34.26 |
| Oct 28, 2019 | 34.43 |
| Oct 25, 2019 | 34.39 |
| Oct 24, 2019 | 33.09 |
| Oct 23, 2019 | 33.30 |
| Oct 22, 2019 | 33.38 |
| Oct 21, 2019 | 33.28 |
| Oct 18, 2019 | 32.65 |
| Oct 17, 2019 | 32.44 |
| Oct 16, 2019 | 32.27 |
| Oct 15, 2019 | 32.29 |
| Oct 14, 2019 | 32.21 |
| Oct 11, 2019 | 32.18 |
| Oct 10, 2019 | 32.13 |
| Oct 9, 2019 | 32.19 |
| Oct 8, 2019 | 32.16 |
| Oct 7, 2019 | 32.31 |
| Oct 4, 2019 | 32.19 |
| Oct 3, 2019 | 31.88 |
| Oct 2, 2019 | 31.96 |
| Oct 1, 2019 | 32.06 |
| Sep 30, 2019 | 32.02 |
| Sep 27, 2019 | 32.15 |
| Sep 26, 2019 | 32.17 |
| Sep 25, 2019 | 32.28 |
| Sep 24, 2019 | 31.92 |
| Sep 23, 2019 | 32.17 |
| Sep 20, 2019 | 32.22 |
| Sep 19, 2019 | 32.17 |
| Sep 18, 2019 | 32.22 |
| Sep 17, 2019 | 32.26 |
| Sep 16, 2019 | 32.24 |
| Sep 13, 2019 | 32.15 |
| Sep 12, 2019 | 32.00 |
| Sep 11, 2019 | 31.86 |
| Sep 10, 2019 | 31.58 |
| Sep 9, 2019 | 31.50 |
| Sep 6, 2019 | 30.99 |
| Sep 5, 2019 | 31.16 |
| Sep 4, 2019 | 30.97 |
| Sep 3, 2019 | 30.66 |
| Aug 30, 2019 | 30.89 |
| Aug 29, 2019 | 30.61 |
| Aug 28, 2019 | 30.42 |
| Aug 27, 2019 | 30.30 |
| Aug 26, 2019 | 30.89 |
| Aug 23, 2019 | 30.30 |
| Aug 22, 2019 | 31.48 |
| Aug 21, 2019 | 31.46 |
| Aug 20, 2019 | 31.08 |
| Aug 19, 2019 | 31.22 |
| Aug 16, 2019 | 31.41 |
| Aug 15, 2019 | 30.93 |
| Aug 14, 2019 | 30.85 |
| Aug 13, 2019 | 31.69 |
| Aug 12, 2019 | 31.29 |
| Aug 9, 2019 | 31.29 |
| Aug 8, 2019 | 31.16 |
| Aug 7, 2019 | 30.76 |
| Aug 6, 2019 | 30.80 |
| Aug 5, 2019 | 30.13 |
| Aug 2, 2019 | 30.76 |
| Aug 1, 2019 | 30.80 |
| Jul 31, 2019 | 31.16 |
| Jul 30, 2019 | 31.73 |
| Jul 29, 2019 | 31.67 |
| Jul 26, 2019 | 31.79 |
| Jul 25, 2019 | 31.27 |
| Jul 24, 2019 | 31.67 |
| Jul 23, 2019 | 31.82 |
| Jul 22, 2019 | 31.67 |
| Jul 19, 2019 | 31.65 |
| Jul 18, 2019 | 31.82 |
| Jul 17, 2019 | 31.63 |
| Jul 16, 2019 | 31.54 |
| Jul 15, 2019 | 31.50 |
| Jul 12, 2019 | 31.25 |
| Jul 11, 2019 | 31.27 |
| Jul 10, 2019 | 30.99 |
| Jul 9, 2019 | 31.29 |
| Jul 8, 2019 | 31.22 |
| Jul 5, 2019 | 31.20 |
| Jul 3, 2019 | 31.10 |
| Jul 2, 2019 | 30.82 |
| Jul 1, 2019 | 30.93 |
| Jun 28, 2019 | 29.67 |
| Jun 27, 2019 | 29.61 |
| Jun 26, 2019 | 29.28 |
| Jun 25, 2019 | 29.26 |
| Jun 24, 2019 | 29.12 |
| Jun 21, 2019 | 29.12 |
| Jun 20, 2019 | 29.24 |
| Jun 19, 2019 | 28.81 |
| Jun 18, 2019 | 28.83 |
| Jun 17, 2019 | 28.40 |
| Jun 14, 2019 | 28.46 |
| Jun 13, 2019 | 28.75 |
| Jun 12, 2019 | 28.65 |
| Jun 11, 2019 | 29.32 |
| Jun 10, 2019 | 29.20 |
| Jun 7, 2019 | 28.38 |
| Jun 6, 2019 | 29.81 |
| Jun 5, 2019 | 30.08 |
| Jun 4, 2019 | 30.20 |
| Jun 3, 2019 | 30.02 |
| May 31, 2019 | 30.02 |
| May 30, 2019 | 30.71 |
| May 29, 2019 | 30.86 |
| May 28, 2019 | 30.69 |
| May 24, 2019 | 30.38 |
| May 23, 2019 | 30.34 |
| May 22, 2019 | 30.79 |
| May 21, 2019 | 31.00 |
| May 20, 2019 | 31.00 |
| May 17, 2019 | 30.73 |
| May 16, 2019 | 31.10 |
| May 15, 2019 | 30.81 |
| May 14, 2019 | 30.79 |
| May 13, 2019 | 30.38 |
| May 10, 2019 | 31.02 |
| May 9, 2019 | 30.73 |
| May 8, 2019 | 30.83 |
| May 7, 2019 | 30.83 |
| May 6, 2019 | 31.20 |
| May 3, 2019 | 31.22 |
| May 2, 2019 | 31.00 |
| May 1, 2019 | 30.94 |
| Apr 30, 2019 | 31.22 |
| Apr 29, 2019 | 31.10 |
| Apr 26, 2019 | 30.47 |
| Apr 25, 2019 | 30.16 |
| Apr 24, 2019 | 30.22 |
| Apr 23, 2019 | 29.89 |
| Apr 22, 2019 | 29.77 |
| Apr 18, 2019 | 30.59 |
| Apr 17, 2019 | 30.90 |
| Apr 16, 2019 | 30.77 |
| Apr 15, 2019 | 30.59 |
| Apr 12, 2019 | 30.61 |
| Apr 11, 2019 | 30.55 |
| Apr 10, 2019 | 30.51 |
| Apr 9, 2019 | 30.49 |
| Apr 8, 2019 | 30.77 |
| Apr 5, 2019 | 31.00 |
| Apr 4, 2019 | 30.67 |
| Apr 3, 2019 | 30.53 |
| Apr 2, 2019 | 30.83 |
| Apr 1, 2019 | 30.71 |
| Mar 29, 2019 | 18.67 |
| Mar 28, 2019 | 18.68 |
| Mar 27, 2019 | 18.50 |
| Mar 26, 2019 | 18.61 |
| Mar 25, 2019 | 18.01 |
| Mar 22, 2019 | 17.91 |
| Mar 21, 2019 | 18.65 |
| Mar 20, 2019 | 18.65 |
| Mar 19, 2019 | 18.78 |
| Mar 18, 2019 | 18.99 |
| Mar 15, 2019 | 19.05 |
| Mar 14, 2019 | 19.04 |
| Mar 13, 2019 | 19.06 |
| Mar 12, 2019 | 19.01 |
| Mar 11, 2019 | 19.11 |
| Mar 8, 2019 | 18.94 |
| Mar 7, 2019 | 18.74 |
| Mar 6, 2019 | 19.14 |
| Mar 5, 2019 | 19.15 |
| Mar 4, 2019 | 19.09 |
| Mar 1, 2019 | 19.12 |
| Feb 28, 2019 | 19.11 |
| Feb 27, 2019 | 19.01 |
| Feb 26, 2019 | 18.83 |
| Feb 25, 2019 | 18.96 |
| Feb 22, 2019 | 19.04 |
| Feb 21, 2019 | 19.05 |
| Feb 20, 2019 | 18.98 |
| Feb 19, 2019 | 18.99 |
| Feb 15, 2019 | 19.01 |
| Feb 14, 2019 | 18.84 |
| Feb 13, 2019 | 18.96 |
| Feb 12, 2019 | 18.99 |
| Feb 11, 2019 | 18.98 |
| Feb 8, 2019 | 18.79 |
| Feb 7, 2019 | 18.83 |
| Feb 6, 2019 | 18.79 |
| Feb 5, 2019 | 18.72 |
| Feb 4, 2019 | 18.46 |
| Feb 1, 2019 | 18.19 |
| Jan 31, 2019 | 17.62 |
| Jan 30, 2019 | 17.51 |
| Jan 29, 2019 | 17.51 |
| Jan 28, 2019 | 17.56 |
| Jan 25, 2019 | 17.66 |
| Jan 24, 2019 | 17.74 |
| Jan 23, 2019 | 17.78 |
| Jan 22, 2019 | 17.79 |
| Jan 18, 2019 | 17.86 |
| Jan 17, 2019 | 17.88 |
| Jan 16, 2019 | 18.02 |
| Jan 15, 2019 | 17.85 |
| Jan 14, 2019 | 17.80 |
| Jan 11, 2019 | 17.81 |
| Jan 10, 2019 | 17.89 |
| Jan 9, 2019 | 18.10 |
| Jan 8, 2019 | 18.56 |
| Jan 7, 2019 | 18.48 |
| Jan 4, 2019 | 18.38 |
| Jan 3, 2019 | 17.96 |
| Jan 2, 2019 | 18.18 |
| Dec 31, 2018 | 18.21 |
| Dec 28, 2018 | 501.19 |
| Dec 27, 2018 | 493.17 |
| Dec 26, 2018 | 495.17 |
| Dec 24, 2018 | 482.48 |
| Dec 21, 2018 | 478.46 |
| Dec 20, 2018 | 496.85 |
| Dec 19, 2018 | 496.51 |
| Dec 18, 2018 | 504.20 |
| Dec 17, 2018 | 504.87 |
| Dec 14, 2018 | 501.52 |
| Dec 13, 2018 | 498.18 |
| Dec 12, 2018 | 510.21 |
| Dec 11, 2018 | 508.21 |
| Dec 10, 2018 | 509.88 |
| Dec 7, 2018 | 505.87 |
| Dec 6, 2018 | 506.54 |
| Dec 4, 2018 | 497.51 |
| Dec 3, 2018 | 516.23 |
| Nov 30, 2018 | 510.21 |
| Nov 29, 2018 | 512.22 |
| Nov 28, 2018 | 517.57 |
| Nov 27, 2018 | 505.87 |
| Nov 26, 2018 | 511.89 |
| Nov 23, 2018 | 511.55 |
| Nov 21, 2018 | 503.53 |
| Nov 20, 2018 | 506.20 |
| Nov 19, 2018 | 510.88 |
| Nov 16, 2018 | 513.56 |
| Nov 15, 2018 | 514.89 |
| Nov 14, 2018 | 504.20 |
| Nov 13, 2018 | 504.20 |
| Nov 12, 2018 | 507.21 |
| Nov 9, 2018 | 510.88 |
| Nov 8, 2018 | 518.23 |
| Nov 7, 2018 | 509.55 |
| Nov 6, 2018 | 508.88 |
| Nov 5, 2018 | 504.87 |
| Nov 2, 2018 | 504.20 |
| Nov 1, 2018 | 497.51 |
| Oct 31, 2018 | 487.49 |
| Oct 30, 2018 | 493.84 |
| Oct 29, 2018 | 483.81 |
| Oct 26, 2018 | 493.84 |
| Oct 25, 2018 | 496.51 |
| Oct 24, 2018 | 486.49 |
| Oct 23, 2018 | 497.85 |
| Oct 22, 2018 | 503.20 |
| Oct 19, 2018 | 503.20 |
| Oct 18, 2018 | 506.20 |
| Oct 17, 2018 | 516.23 |
| Oct 16, 2018 | 514.89 |
| Oct 15, 2018 | 492.17 |
| Oct 12, 2018 | 497.18 |
| Oct 11, 2018 | 504.20 |
| Oct 10, 2018 | 520.57 |
| Oct 9, 2018 | 527.26 |
| Oct 8, 2018 | 532.27 |
| Oct 5, 2018 | 529.26 |
| Oct 4, 2018 | 534.28 |
| Oct 3, 2018 | 530.27 |
| Oct 2, 2018 | 523.92 |
| Oct 1, 2018 | 531.94 |
| Sep 28, 2018 | 22.32 |
| Sep 27, 2018 | 22.23 |
| Sep 26, 2018 | 22.36 |
| Sep 25, 2018 | 22.46 |
| Sep 24, 2018 | 22.46 |
| Sep 21, 2018 | 22.46 |
| Sep 20, 2018 | 22.55 |
| Sep 19, 2018 | 22.41 |
| Sep 18, 2018 | 22.29 |
| Sep 17, 2018 | 22.33 |
| Sep 14, 2018 | 22.51 |
| Sep 13, 2018 | 22.43 |
| Sep 12, 2018 | 22.51 |
| Sep 11, 2018 | 22.60 |
| Sep 10, 2018 | 22.62 |
| Sep 7, 2018 | 22.64 |
| Sep 6, 2018 | 22.60 |
| Sep 5, 2018 | 22.64 |
| Sep 4, 2018 | 22.65 |
| Aug 31, 2018 | 22.64 |
| Aug 30, 2018 | 22.58 |
| Aug 29, 2018 | 22.55 |
| Aug 28, 2018 | 22.47 |
| Aug 27, 2018 | 22.53 |
| Aug 24, 2018 | 22.57 |
| Aug 23, 2018 | 22.57 |
| Aug 22, 2018 | 22.50 |
| Aug 21, 2018 | 22.53 |
| Aug 20, 2018 | 22.54 |
| Aug 17, 2018 | 22.61 |
| Aug 16, 2018 | 22.57 |
| Aug 15, 2018 | 22.58 |
| Aug 14, 2018 | 22.60 |
| Aug 13, 2018 | 22.57 |
| Aug 10, 2018 | 22.53 |
| Aug 9, 2018 | 22.51 |
| Aug 8, 2018 | 22.58 |
| Aug 7, 2018 | 22.51 |
| Aug 6, 2018 | 22.51 |
| Aug 3, 2018 | 22.23 |
| Aug 2, 2018 | 22.60 |
| Aug 1, 2018 | 22.57 |
| Jul 31, 2018 | 22.44 |
| Jul 30, 2018 | 22.11 |
| Jul 27, 2018 | 22.29 |
| Jul 26, 2018 | 22.48 |
| Jul 25, 2018 | 22.37 |
| Jul 24, 2018 | 22.21 |
| Jul 23, 2018 | 22.25 |
| Jul 20, 2018 | 22.10 |
| Jul 19, 2018 | 22.04 |
| Jul 18, 2018 | 21.82 |
| Jul 17, 2018 | 21.76 |
| Jul 16, 2018 | 21.90 |
| Jul 13, 2018 | 21.60 |
| Jul 12, 2018 | 21.64 |
| Jul 11, 2018 | 21.49 |
| Jul 10, 2018 | 21.65 |
| Jul 9, 2018 | 21.76 |
| Jul 6, 2018 | 21.56 |
| Jul 5, 2018 | 21.67 |
| Jul 3, 2018 | 21.51 |
| Jul 2, 2018 | 21.90 |
| Jun 29, 2018 | -5.47 |
| Jun 28, 2018 | -5.47 |
| Jun 27, 2018 | -5.47 |
| Jun 26, 2018 | -5.47 |
| Jun 25, 2018 | -5.47 |
| Jun 22, 2018 | -5.47 |
| Jun 21, 2018 | -5.47 |
| Jun 20, 2018 | -5.47 |
| Jun 19, 2018 | -5.47 |
| Jun 18, 2018 | -5.47 |
| Jun 15, 2018 | -5.47 |
| Jun 14, 2018 | -5.47 |
| Jun 13, 2018 | -5.47 |
| Jun 12, 2018 | -5.47 |
| Jun 11, 2018 | -5.47 |
| Jun 8, 2018 | -5.47 |
| Jun 7, 2018 | -5.47 |
| Jun 6, 2018 | -5.47 |
| Jun 5, 2018 | -5.47 |
| Jun 4, 2018 | -5.47 |
| Jun 1, 2018 | -5.47 |
| May 31, 2018 | -5.47 |
| May 30, 2018 | -5.47 |
| May 29, 2018 | -5.47 |
| May 25, 2018 | -5.47 |
| May 24, 2018 | -5.47 |
| May 23, 2018 | -5.47 |
| May 22, 2018 | -5.47 |
| May 21, 2018 | -5.47 |
| May 18, 2018 | -5.47 |
| May 17, 2018 | -5.47 |
| May 16, 2018 | -5.47 |
| May 15, 2018 | -5.47 |
| May 14, 2018 | -5.47 |
| May 11, 2018 | -5.47 |
| May 10, 2018 | -5.47 |
| May 9, 2018 | -5.47 |
| May 8, 2018 | -5.47 |
| May 7, 2018 | -5.47 |
| May 4, 2018 | -5.47 |
| May 3, 2018 | -5.47 |
| May 2, 2018 | -5.47 |
| May 1, 2018 | -5.47 |
| Apr 30, 2018 | -5.47 |
| Apr 27, 2018 | -5.47 |
| Apr 26, 2018 | -5.47 |
| Apr 25, 2018 | -5.47 |
| Apr 24, 2018 | -5.47 |
| Apr 23, 2018 | -5.47 |
| Apr 20, 2018 | -5.47 |