Columbia Financial (CLBK) Price to Sales (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Columbia Financial | 2.06 Bn | 1.78 Bn | - | 217.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 217.51 |
| May 21, 2026 | 215.59 |
| May 20, 2026 | 215.54 |
| May 19, 2026 | 209.82 |
| May 18, 2026 | 211.21 |
| May 15, 2026 | 209.07 |
| May 14, 2026 | 210.35 |
| May 13, 2026 | 206.19 |
| May 12, 2026 | 205.23 |
| May 11, 2026 | 207.68 |
| May 8, 2026 | 208.43 |
| May 7, 2026 | 206.29 |
| May 6, 2026 | 206.08 |
| May 5, 2026 | 205.33 |
| May 4, 2026 | 200.10 |
| May 1, 2026 | 205.65 |
| Apr 30, 2026 | 205.44 |
| Apr 29, 2026 | 203.41 |
| Apr 28, 2026 | 203.94 |
| Apr 27, 2026 | 197.85 |
| Apr 24, 2026 | 194.12 |
| Apr 23, 2026 | 193.69 |
| Apr 22, 2026 | 192.73 |
| Apr 21, 2026 | 192.35 |
| Apr 20, 2026 | 196.68 |
| Apr 17, 2026 | 198.28 |
| Apr 16, 2026 | 194.12 |
| Apr 15, 2026 | 195.72 |
| Apr 14, 2026 | 194.86 |
| Apr 13, 2026 | 193.15 |
| Apr 10, 2026 | 194.01 |
| Apr 9, 2026 | 197.64 |
| Apr 8, 2026 | 194.97 |
| Apr 7, 2026 | 190.27 |
| Apr 6, 2026 | 189.63 |
| Apr 2, 2026 | 188.67 |
| Apr 1, 2026 | 187.81 |
| Mar 31, 2026 | 187.06 |
| Mar 30, 2026 | 277.86 |
| Mar 27, 2026 | 276.25 |
| Mar 26, 2026 | 278.02 |
| Mar 25, 2026 | 278.66 |
| Mar 24, 2026 | 279.94 |
| Mar 23, 2026 | 281.06 |
| Mar 20, 2026 | 275.93 |
| Mar 19, 2026 | 279.94 |
| Mar 18, 2026 | 275.45 |
| Mar 17, 2026 | 279.62 |
| Mar 16, 2026 | 280.10 |
| Mar 13, 2026 | 280.26 |
| Mar 12, 2026 | 279.46 |
| Mar 11, 2026 | 283.31 |
| Mar 10, 2026 | 285.07 |
| Mar 9, 2026 | 286.51 |
| Mar 6, 2026 | 289.56 |
| Mar 5, 2026 | 290.68 |
| Mar 4, 2026 | 294.37 |
| Mar 3, 2026 | 295.17 |
| Mar 2, 2026 | 293.09 |
| Feb 27, 2026 | 286.99 |
| Feb 26, 2026 | 291.96 |
| Feb 25, 2026 | 291.64 |
| Feb 24, 2026 | 288.28 |
| Feb 23, 2026 | 290.84 |
| Feb 20, 2026 | 295.65 |
| Feb 19, 2026 | 291.32 |
| Feb 18, 2026 | 291.64 |
| Feb 17, 2026 | 294.69 |
| Feb 13, 2026 | 295.17 |
| Feb 12, 2026 | 291.64 |
| Feb 11, 2026 | 289.08 |
| Feb 10, 2026 | 291.64 |
| Feb 9, 2026 | 293.89 |
| Feb 6, 2026 | 296.93 |
| Feb 5, 2026 | 288.28 |
| Feb 4, 2026 | 295.17 |
| Feb 3, 2026 | 280.42 |
| Feb 2, 2026 | 283.95 |
| Jan 30, 2026 | 260.86 |
| Jan 29, 2026 | 261.66 |
| Jan 28, 2026 | 257.01 |
| Jan 27, 2026 | 255.89 |
| Jan 26, 2026 | 254.13 |
| Jan 23, 2026 | 255.09 |
| Jan 22, 2026 | 264.07 |
| Jan 21, 2026 | 263.43 |
| Jan 20, 2026 | 250.92 |
| Jan 16, 2026 | 253.97 |
| Jan 15, 2026 | 253.97 |
| Jan 14, 2026 | 249.48 |
| Jan 13, 2026 | 246.43 |
| Jan 12, 2026 | 248.67 |
| Jan 9, 2026 | 245.31 |
| Jan 8, 2026 | 249.64 |
| Jan 7, 2026 | 244.03 |
| Jan 6, 2026 | 247.39 |
| Jan 5, 2026 | 252.84 |
| Jan 2, 2026 | 247.23 |
| Dec 31, 2025 | 249.16 |
| Dec 30, 2025 | 248.52 |
| Dec 29, 2025 | 251.39 |
| Dec 26, 2025 | 257.13 |
| Dec 24, 2025 | 257.93 |
| Dec 23, 2025 | 257.45 |
| Dec 22, 2025 | 261.44 |
| Dec 19, 2025 | 263.51 |
| Dec 18, 2025 | 268.94 |
| Dec 17, 2025 | 267.02 |
| Dec 16, 2025 | 269.09 |
| Dec 15, 2025 | 273.72 |
| Dec 12, 2025 | 273.08 |
| Dec 11, 2025 | 273.56 |
| Dec 10, 2025 | 273.40 |
| Dec 9, 2025 | 269.09 |
| Dec 8, 2025 | 267.34 |
| Dec 5, 2025 | 267.34 |
| Dec 4, 2025 | 268.78 |
| Dec 3, 2025 | 270.53 |
| Dec 2, 2025 | 259.36 |
| Dec 1, 2025 | 257.93 |
| Nov 28, 2025 | 252.51 |
| Nov 26, 2025 | 253.78 |
| Nov 25, 2025 | 256.17 |
| Nov 24, 2025 | 250.75 |
| Nov 21, 2025 | 247.08 |
| Nov 20, 2025 | 239.43 |
| Nov 19, 2025 | 235.12 |
| Nov 18, 2025 | 234.96 |
| Nov 17, 2025 | 231.61 |
| Nov 14, 2025 | 240.22 |
| Nov 13, 2025 | 239.74 |
| Nov 12, 2025 | 243.09 |
| Nov 11, 2025 | 244.53 |
| Nov 10, 2025 | 245.97 |
| Nov 7, 2025 | 242.93 |
| Nov 6, 2025 | 241.18 |
| Nov 5, 2025 | 244.21 |
| Nov 4, 2025 | 238.63 |
| Nov 3, 2025 | 239.11 |
| Oct 31, 2025 | 235.28 |
| Oct 30, 2025 | 239.59 |
| Oct 29, 2025 | 238.47 |
| Oct 28, 2025 | 245.17 |
| Oct 27, 2025 | 245.49 |
| Oct 24, 2025 | 245.97 |
| Oct 23, 2025 | 240.86 |
| Oct 22, 2025 | 243.41 |
| Oct 21, 2025 | 242.30 |
| Oct 20, 2025 | 226.19 |
| Oct 17, 2025 | 219.01 |
| Oct 16, 2025 | 219.65 |
| Oct 15, 2025 | 229.22 |
| Oct 14, 2025 | 233.36 |
| Oct 13, 2025 | 225.39 |
| Oct 10, 2025 | 221.88 |
| Oct 9, 2025 | 231.29 |
| Oct 8, 2025 | 237.67 |
| Oct 7, 2025 | 237.03 |
| Oct 6, 2025 | 245.01 |
| Oct 3, 2025 | 237.51 |
| Oct 2, 2025 | 235.12 |
| Oct 1, 2025 | 235.44 |
| Sep 30, 2025 | 239.43 |
| Sep 29, 2025 | 431.96 |
| Sep 26, 2025 | 438.55 |
| Sep 25, 2025 | 443.14 |
| Sep 24, 2025 | 443.42 |
| Sep 23, 2025 | 443.42 |
| Sep 22, 2025 | 440.84 |
| Sep 19, 2025 | 444.57 |
| Sep 18, 2025 | 454.32 |
| Sep 17, 2025 | 441.99 |
| Sep 16, 2025 | 441.99 |
| Sep 15, 2025 | 438.55 |
| Sep 12, 2025 | 438.26 |
| Sep 11, 2025 | 440.84 |
| Sep 10, 2025 | 436.26 |
| Sep 9, 2025 | 439.70 |
| Sep 8, 2025 | 432.53 |
| Sep 5, 2025 | 430.24 |
| Sep 4, 2025 | 429.95 |
| Sep 3, 2025 | 425.37 |
| Sep 2, 2025 | 425.08 |
| Aug 29, 2025 | 430.81 |
| Aug 28, 2025 | 432.25 |
| Aug 27, 2025 | 435.68 |
| Aug 26, 2025 | 437.12 |
| Aug 25, 2025 | 430.53 |
| Aug 22, 2025 | 439.98 |
| Aug 21, 2025 | 418.20 |
| Aug 20, 2025 | 421.07 |
| Aug 19, 2025 | 425.65 |
| Aug 18, 2025 | 420.78 |
| Aug 15, 2025 | 416.77 |
| Aug 14, 2025 | 424.79 |
| Aug 13, 2025 | 433.11 |
| Aug 12, 2025 | 423.65 |
| Aug 11, 2025 | 409.89 |
| Aug 8, 2025 | 410.75 |
| Aug 7, 2025 | 404.73 |
| Aug 6, 2025 | 408.74 |
| Aug 5, 2025 | 410.75 |
| Aug 4, 2025 | 409.31 |
| Aug 1, 2025 | 401.29 |
| Jul 31, 2025 | 412.47 |
| Jul 30, 2025 | 399.57 |
| Jul 29, 2025 | 401.86 |
| Jul 28, 2025 | 405.01 |
| Jul 25, 2025 | 403.30 |
| Jul 24, 2025 | 411.32 |
| Jul 23, 2025 | 422.21 |
| Jul 22, 2025 | 421.35 |
| Jul 21, 2025 | 428.52 |
| Jul 18, 2025 | 427.95 |
| Jul 17, 2025 | 432.53 |
| Jul 16, 2025 | 423.93 |
| Jul 15, 2025 | 414.76 |
| Jul 14, 2025 | 430.81 |
| Jul 11, 2025 | 424.65 |
| Jul 10, 2025 | 435.97 |
| Jul 9, 2025 | 432.82 |
| Jul 8, 2025 | 431.96 |
| Jul 7, 2025 | 428.81 |
| Jul 3, 2025 | 437.98 |
| Jul 2, 2025 | 434.82 |
| Jul 1, 2025 | 428.52 |
| Jun 30, 2025 | 415.91 |
| Jun 27, 2025 | 934.17 |
| Jun 26, 2025 | 930.99 |
| Jun 25, 2025 | 911.90 |
| Jun 24, 2025 | 917.62 |
| Jun 23, 2025 | 913.17 |
| Jun 20, 2025 | 884.53 |
| Jun 18, 2025 | 880.08 |
| Jun 17, 2025 | 874.99 |
| Jun 16, 2025 | 883.90 |
| Jun 13, 2025 | 885.17 |
| Jun 12, 2025 | 911.26 |
| Jun 11, 2025 | 910.62 |
| Jun 10, 2025 | 919.53 |
| Jun 9, 2025 | 901.71 |
| Jun 6, 2025 | 899.17 |
| Jun 5, 2025 | 889.62 |
| Jun 4, 2025 | 892.81 |
| Jun 3, 2025 | 915.71 |
| Jun 2, 2025 | 899.81 |
| May 30, 2025 | 910.62 |
| May 29, 2025 | 915.71 |
| May 28, 2025 | 909.35 |
| May 27, 2025 | 927.80 |
| May 23, 2025 | 903.62 |
| May 22, 2025 | 913.17 |
| May 21, 2025 | 927.17 |
| May 20, 2025 | 956.44 |
| May 19, 2025 | 956.44 |
| May 16, 2025 | 967.26 |
| May 15, 2025 | 975.53 |
| May 14, 2025 | 972.03 |
| May 13, 2025 | 964.40 |
| May 12, 2025 | 990.80 |
| May 9, 2025 | 971.08 |
| May 8, 2025 | 976.80 |
| May 7, 2025 | 972.99 |
| May 6, 2025 | 965.35 |
| May 5, 2025 | 972.99 |
| May 2, 2025 | 951.99 |
| May 1, 2025 | 934.80 |
| Apr 30, 2025 | 857.17 |
| Apr 29, 2025 | 885.81 |
| Apr 28, 2025 | 869.26 |
| Apr 25, 2025 | 871.17 |
| Apr 24, 2025 | 884.53 |
| Apr 23, 2025 | 890.90 |
| Apr 22, 2025 | 873.71 |
| Apr 21, 2025 | 831.72 |
| Apr 17, 2025 | 845.08 |
| Apr 16, 2025 | 845.08 |
| Apr 15, 2025 | 852.08 |
| Apr 14, 2025 | 843.81 |
| Apr 11, 2025 | 836.17 |
| Apr 10, 2025 | 839.99 |
| Apr 9, 2025 | 873.71 |
| Apr 8, 2025 | 837.44 |
| Apr 7, 2025 | 836.17 |
| Apr 4, 2025 | 853.99 |
| Apr 3, 2025 | 867.99 |
| Apr 2, 2025 | 938.62 |
| Apr 1, 2025 | 937.99 |
| Mar 31, 2025 | 954.53 |
| Mar 28, 2025 | 1,026.24 |
| Mar 27, 2025 | 1,047.91 |
| Mar 26, 2025 | 1,030.31 |
| Mar 25, 2025 | 1,025.57 |
| Mar 24, 2025 | 1,040.46 |
| Mar 21, 2025 | 1,016.09 |
| Mar 20, 2025 | 1,025.57 |
| Mar 19, 2025 | 1,042.49 |
| Mar 18, 2025 | 1,035.05 |
| Mar 17, 2025 | 1,035.72 |
| Mar 14, 2025 | 1,028.95 |
| Mar 13, 2025 | 1,019.48 |
| Mar 12, 2025 | 1,020.83 |
| Mar 11, 2025 | 1,016.09 |
| Mar 10, 2025 | 1,037.75 |
| Mar 7, 2025 | 1,071.60 |
| Mar 6, 2025 | 1,063.48 |
| Mar 5, 2025 | 1,059.41 |
| Mar 4, 2025 | 1,059.41 |
| Mar 3, 2025 | 1,098.68 |
| Feb 28, 2025 | 1,074.31 |
| Feb 27, 2025 | 1,054.68 |
| Feb 26, 2025 | 1,053.32 |
| Feb 25, 2025 | 1,050.61 |
| Feb 24, 2025 | 1,026.24 |
| Feb 21, 2025 | 1,041.14 |
| Feb 20, 2025 | 1,057.38 |
| Feb 19, 2025 | 1,067.54 |
| Feb 18, 2025 | 1,075.66 |
| Feb 14, 2025 | 1,078.37 |
| Feb 13, 2025 | 1,090.55 |
| Feb 12, 2025 | 1,053.32 |
| Feb 11, 2025 | 1,062.80 |
| Feb 10, 2025 | 1,067.54 |
| Feb 7, 2025 | 1,093.26 |
| Feb 6, 2025 | 1,101.39 |
| Feb 5, 2025 | 1,053.32 |
| Feb 4, 2025 | 1,020.15 |
| Feb 3, 2025 | 999.17 |
| Jan 31, 2025 | 1,001.20 |
| Jan 30, 2025 | 1,009.32 |
| Jan 29, 2025 | 1,027.60 |
| Jan 28, 2025 | 1,065.51 |
| Jan 27, 2025 | 1,041.81 |
| Jan 24, 2025 | 1,043.85 |
| Jan 23, 2025 | 1,054.00 |
| Jan 22, 2025 | 1,076.34 |
| Jan 21, 2025 | 1,089.20 |
| Jan 17, 2025 | 1,083.11 |
| Jan 16, 2025 | 1,071.60 |
| Jan 15, 2025 | 1,074.31 |
| Jan 14, 2025 | 1,064.15 |
| Jan 13, 2025 | 1,031.66 |
| Jan 10, 2025 | 1,010.68 |
| Jan 8, 2025 | 1,043.85 |
| Jan 7, 2025 | 1,043.17 |
| Jan 6, 2025 | 1,062.12 |
| Jan 3, 2025 | 1,066.18 |
| Jan 2, 2025 | 1,054.68 |
| Dec 31, 2024 | 1,070.25 |
| Dec 30, 2024 | 358.95 |
| Dec 27, 2024 | 357.37 |
| Dec 26, 2024 | 363.70 |
| Dec 24, 2024 | 360.99 |
| Dec 23, 2024 | 359.63 |
| Dec 20, 2024 | 360.08 |
| Dec 19, 2024 | 359.63 |
| Dec 18, 2024 | 360.76 |
| Dec 17, 2024 | 376.13 |
| Dec 16, 2024 | 385.40 |
| Dec 13, 2024 | 382.69 |
| Dec 12, 2024 | 386.76 |
| Dec 11, 2024 | 393.54 |
| Dec 10, 2024 | 393.31 |
| Dec 9, 2024 | 390.37 |
| Dec 6, 2024 | 398.29 |
| Dec 5, 2024 | 396.25 |
| Dec 4, 2024 | 402.35 |
| Dec 3, 2024 | 399.64 |
| Dec 2, 2024 | 407.33 |
| Nov 29, 2024 | 412.07 |
| Nov 27, 2024 | 411.40 |
| Nov 26, 2024 | 413.66 |
| Nov 25, 2024 | 423.15 |
| Nov 22, 2024 | 421.57 |
| Nov 21, 2024 | 411.17 |
| Nov 20, 2024 | 405.75 |
| Nov 19, 2024 | 408.68 |
| Nov 18, 2024 | 407.33 |
| Nov 15, 2024 | 411.62 |
| Nov 14, 2024 | 420.21 |
| Nov 13, 2024 | 419.99 |
| Nov 12, 2024 | 425.64 |
| Nov 11, 2024 | 432.64 |
| Nov 8, 2024 | 413.20 |
| Nov 7, 2024 | 410.27 |
| Nov 6, 2024 | 428.80 |
| Nov 5, 2024 | 391.28 |
| Nov 4, 2024 | 380.65 |
| Nov 1, 2024 | 381.78 |
| Oct 31, 2024 | 386.08 |
| Oct 30, 2024 | 392.63 |
| Oct 29, 2024 | 390.37 |
| Oct 28, 2024 | 389.92 |
| Oct 25, 2024 | 377.26 |
| Oct 24, 2024 | 383.59 |
| Oct 23, 2024 | 386.76 |
| Oct 22, 2024 | 383.37 |
| Oct 21, 2024 | 379.98 |
| Oct 18, 2024 | 393.54 |
| Oct 17, 2024 | 398.51 |
| Oct 16, 2024 | 395.80 |
| Oct 15, 2024 | 385.40 |
| Oct 14, 2024 | 379.30 |
| Oct 11, 2024 | 379.52 |
| Oct 10, 2024 | 370.93 |
| Oct 9, 2024 | 368.22 |
| Oct 8, 2024 | 364.61 |
| Oct 7, 2024 | 366.87 |
| Oct 4, 2024 | 368.00 |
| Oct 3, 2024 | 364.83 |
| Oct 2, 2024 | 366.19 |
| Oct 1, 2024 | 371.61 |
| Sep 30, 2024 | 385.85 |
| Sep 27, 2024 | 503.81 |
| Sep 26, 2024 | 501.15 |
| Sep 25, 2024 | 499.37 |
| Sep 24, 2024 | 503.52 |
| Sep 23, 2024 | 510.63 |
| Sep 20, 2024 | 515.96 |
| Sep 19, 2024 | 536.10 |
| Sep 18, 2024 | 527.21 |
| Sep 17, 2024 | 525.44 |
| Sep 16, 2024 | 520.11 |
| Sep 13, 2024 | 513.59 |
| Sep 12, 2024 | 497.59 |
| Sep 11, 2024 | 484.56 |
| Sep 10, 2024 | 495.82 |
| Sep 9, 2024 | 500.26 |
| Sep 6, 2024 | 503.22 |
| Sep 5, 2024 | 513.59 |
| Sep 4, 2024 | 516.25 |
| Sep 3, 2024 | 523.36 |
| Aug 30, 2024 | 526.03 |
| Aug 29, 2024 | 524.55 |
| Aug 28, 2024 | 518.62 |
| Aug 27, 2024 | 516.85 |
| Aug 26, 2024 | 520.99 |
| Aug 23, 2024 | 528.69 |
| Aug 22, 2024 | 501.74 |
| Aug 21, 2024 | 503.22 |
| Aug 20, 2024 | 499.08 |
| Aug 19, 2024 | 511.52 |
| Aug 16, 2024 | 507.67 |
| Aug 15, 2024 | 501.74 |
| Aug 14, 2024 | 483.97 |
| Aug 13, 2024 | 489.30 |
| Aug 12, 2024 | 478.34 |
| Aug 9, 2024 | 485.45 |
| Aug 8, 2024 | 493.45 |
| Aug 7, 2024 | 486.93 |
| Aug 6, 2024 | 491.08 |
| Aug 5, 2024 | 491.37 |
| Aug 2, 2024 | 517.14 |
| Aug 1, 2024 | 525.73 |
| Jul 31, 2024 | 533.43 |
| Jul 30, 2024 | 525.44 |
| Jul 29, 2024 | 515.96 |
| Jul 26, 2024 | 544.69 |
| Jul 25, 2024 | 538.76 |
| Jul 24, 2024 | 513.89 |
| Jul 23, 2024 | 524.55 |
| Jul 22, 2024 | 510.03 |
| Jul 19, 2024 | 497.89 |
| Jul 18, 2024 | 494.93 |
| Jul 17, 2024 | 510.03 |
| Jul 16, 2024 | 496.11 |
| Jul 15, 2024 | 470.64 |
| Jul 12, 2024 | 462.64 |
| Jul 11, 2024 | 466.20 |
| Jul 10, 2024 | 444.58 |
| Jul 9, 2024 | 436.28 |
| Jul 8, 2024 | 432.43 |
| Jul 5, 2024 | 427.69 |
| Jul 3, 2024 | 433.32 |
| Jul 2, 2024 | 439.25 |
| Jul 1, 2024 | 436.88 |
| Jun 28, 2024 | 195.90 |
| Jun 27, 2024 | 190.54 |
| Jun 26, 2024 | 187.00 |
| Jun 25, 2024 | 183.47 |
| Jun 24, 2024 | 187.27 |
| Jun 21, 2024 | 185.96 |
| Jun 20, 2024 | 186.48 |
| Jun 18, 2024 | 185.70 |
| Jun 17, 2024 | 185.04 |
| Jun 14, 2024 | 182.56 |
| Jun 13, 2024 | 184.91 |
| Jun 12, 2024 | 188.97 |
| Jun 11, 2024 | 183.73 |
| Jun 10, 2024 | 186.35 |
| Jun 7, 2024 | 187.66 |
| Jun 6, 2024 | 188.44 |
| Jun 5, 2024 | 190.41 |
| Jun 4, 2024 | 188.31 |
| Jun 3, 2024 | 190.15 |
| May 31, 2024 | 189.75 |
| May 30, 2024 | 190.67 |
| May 29, 2024 | 189.75 |
| May 28, 2024 | 193.55 |
| May 24, 2024 | 202.32 |
| May 23, 2024 | 205.06 |
| May 22, 2024 | 208.07 |
| May 21, 2024 | 208.07 |
| May 20, 2024 | 206.11 |
| May 17, 2024 | 210.82 |
| May 16, 2024 | 210.17 |
| May 15, 2024 | 208.73 |
| May 14, 2024 | 207.94 |
| May 13, 2024 | 205.98 |
| May 10, 2024 | 208.73 |
| May 9, 2024 | 208.60 |
| May 8, 2024 | 203.10 |
| May 7, 2024 | 203.10 |
| May 6, 2024 | 205.98 |
| May 3, 2024 | 205.85 |
| May 2, 2024 | 198.00 |
| May 1, 2024 | 192.76 |
| Apr 30, 2024 | 217.23 |
| Apr 29, 2024 | 219.72 |
| Apr 26, 2024 | 220.77 |
| Apr 25, 2024 | 220.51 |
| Apr 24, 2024 | 221.29 |
| Apr 23, 2024 | 219.46 |
| Apr 22, 2024 | 218.94 |
| Apr 19, 2024 | 218.67 |
| Apr 18, 2024 | 211.87 |
| Apr 17, 2024 | 208.86 |
| Apr 16, 2024 | 208.47 |
| Apr 15, 2024 | 209.51 |
| Apr 12, 2024 | 209.64 |
| Apr 11, 2024 | 212.26 |
| Apr 10, 2024 | 210.82 |
| Apr 9, 2024 | 221.95 |
| Apr 8, 2024 | 219.72 |
| Apr 5, 2024 | 217.63 |
| Apr 4, 2024 | 218.67 |
| Apr 3, 2024 | 216.45 |
| Apr 2, 2024 | 216.06 |
| Apr 1, 2024 | 221.29 |
| Mar 28, 2024 | 276.01 |
| Mar 27, 2024 | 272.96 |
| Mar 26, 2024 | 261.89 |
| Mar 25, 2024 | 263.98 |
| Mar 22, 2024 | 262.70 |
| Mar 21, 2024 | 267.19 |
| Mar 20, 2024 | 264.46 |
| Mar 19, 2024 | 255.32 |
| Mar 18, 2024 | 253.87 |
| Mar 15, 2024 | 255.48 |
| Mar 14, 2024 | 252.11 |
| Mar 13, 2024 | 258.69 |
| Mar 12, 2024 | 260.29 |
| Mar 11, 2024 | 268.47 |
| Mar 8, 2024 | 265.10 |
| Mar 7, 2024 | 265.74 |
| Mar 6, 2024 | 264.46 |
| Mar 5, 2024 | 267.67 |
| Mar 4, 2024 | 262.70 |
| Mar 1, 2024 | 260.13 |
| Feb 29, 2024 | 268.31 |
| Feb 28, 2024 | 269.91 |
| Feb 27, 2024 | 269.27 |
| Feb 26, 2024 | 265.74 |
| Feb 23, 2024 | 269.75 |
| Feb 22, 2024 | 268.79 |
| Feb 21, 2024 | 271.36 |
| Feb 20, 2024 | 274.40 |
| Feb 16, 2024 | 276.01 |
| Feb 15, 2024 | 279.69 |
| Feb 14, 2024 | 268.15 |
| Feb 13, 2024 | 266.22 |
| Feb 12, 2024 | 282.58 |
| Feb 9, 2024 | 277.61 |
| Feb 8, 2024 | 275.04 |
| Feb 7, 2024 | 272.48 |
| Feb 6, 2024 | 273.76 |
| Feb 5, 2024 | 273.28 |
| Feb 2, 2024 | 279.53 |
| Feb 1, 2024 | 281.78 |
| Jan 31, 2024 | 288.36 |
| Jan 30, 2024 | 303.91 |
| Jan 29, 2024 | 306.80 |
| Jan 26, 2024 | 308.72 |
| Jan 25, 2024 | 310.49 |
| Jan 24, 2024 | 305.68 |
| Jan 23, 2024 | 305.52 |
| Jan 22, 2024 | 310.49 |
| Jan 19, 2024 | 302.15 |
| Jan 18, 2024 | 299.74 |
| Jan 17, 2024 | 296.69 |
| Jan 16, 2024 | 295.25 |
| Jan 12, 2024 | 299.26 |
| Jan 11, 2024 | 299.42 |
| Jan 10, 2024 | 303.43 |
| Jan 9, 2024 | 301.19 |
| Jan 8, 2024 | 306.24 |
| Jan 5, 2024 | 304.39 |
| Jan 4, 2024 | 306.64 |
| Jan 3, 2024 | 305.52 |
| Jan 2, 2024 | 311.13 |
| Dec 29, 2023 | 145.43 |
| Dec 28, 2023 | 148.52 |
| Dec 27, 2023 | 149.05 |
| Dec 26, 2023 | 148.82 |
| Dec 22, 2023 | 146.18 |
| Dec 21, 2023 | 145.28 |
| Dec 20, 2023 | 143.85 |
| Dec 19, 2023 | 145.43 |
| Dec 18, 2023 | 143.17 |
| Dec 15, 2023 | 144.37 |
| Dec 14, 2023 | 145.81 |
| Dec 13, 2023 | 145.58 |
| Dec 12, 2023 | 137.81 |
| Dec 11, 2023 | 138.11 |
| Dec 8, 2023 | 137.96 |
| Dec 7, 2023 | 135.93 |
| Dec 6, 2023 | 133.44 |
| Dec 5, 2023 | 133.06 |
| Dec 4, 2023 | 133.06 |
| Dec 1, 2023 | 130.42 |
| Nov 30, 2023 | 124.08 |
| Nov 29, 2023 | 125.59 |
| Nov 28, 2023 | 125.52 |
| Nov 27, 2023 | 126.50 |
| Nov 24, 2023 | 128.53 |
| Nov 22, 2023 | 129.44 |
| Nov 21, 2023 | 129.97 |
| Nov 20, 2023 | 133.06 |
| Nov 17, 2023 | 132.91 |
| Nov 16, 2023 | 131.40 |
| Nov 15, 2023 | 134.34 |
| Nov 14, 2023 | 134.64 |
| Nov 13, 2023 | 124.08 |
| Nov 10, 2023 | 122.12 |
| Nov 9, 2023 | 121.97 |
| Nov 8, 2023 | 124.46 |
| Nov 7, 2023 | 125.82 |
| Nov 6, 2023 | 126.04 |
| Nov 3, 2023 | 128.01 |
| Nov 2, 2023 | 126.12 |
| Nov 1, 2023 | 122.95 |
| Oct 31, 2023 | 121.44 |
| Oct 30, 2023 | 121.44 |
| Oct 27, 2023 | 120.99 |
| Oct 26, 2023 | 121.22 |
| Oct 25, 2023 | 118.43 |
| Oct 24, 2023 | 117.75 |
| Oct 23, 2023 | 118.28 |
| Oct 20, 2023 | 117.60 |
| Oct 19, 2023 | 119.93 |
| Oct 18, 2023 | 120.46 |
| Oct 17, 2023 | 122.65 |
| Oct 16, 2023 | 121.22 |
| Oct 13, 2023 | 117.60 |
| Oct 12, 2023 | 119.78 |
| Oct 11, 2023 | 120.84 |
| Oct 10, 2023 | 120.54 |
| Oct 9, 2023 | 120.69 |
| Oct 6, 2023 | 121.44 |
| Oct 5, 2023 | 120.99 |
| Oct 4, 2023 | 117.29 |
| Oct 3, 2023 | 115.18 |
| Oct 2, 2023 | 116.92 |
| Sep 29, 2023 | 116.41 |
| Sep 28, 2023 | 115.44 |
| Sep 27, 2023 | 114.55 |
| Sep 26, 2023 | 115.29 |
| Sep 25, 2023 | 116.41 |
| Sep 22, 2023 | 114.85 |
| Sep 21, 2023 | 116.04 |
| Sep 20, 2023 | 118.04 |
| Sep 19, 2023 | 118.78 |
| Sep 18, 2023 | 119.52 |
| Sep 15, 2023 | 121.89 |
| Sep 14, 2023 | 123.96 |
| Sep 13, 2023 | 119.89 |
| Sep 12, 2023 | 122.11 |
| Sep 11, 2023 | 122.56 |
| Sep 8, 2023 | 123.30 |
| Sep 7, 2023 | 122.63 |
| Sep 6, 2023 | 122.56 |
| Sep 5, 2023 | 123.59 |
| Sep 1, 2023 | 127.15 |
| Aug 31, 2023 | 127.15 |
| Aug 30, 2023 | 127.59 |
| Aug 29, 2023 | 128.85 |
| Aug 28, 2023 | 127.82 |
| Aug 25, 2023 | 124.19 |
| Aug 24, 2023 | 125.82 |
| Aug 23, 2023 | 125.74 |
| Aug 22, 2023 | 125.08 |
| Aug 21, 2023 | 127.08 |
| Aug 18, 2023 | 128.34 |
| Aug 17, 2023 | 129.08 |
| Aug 16, 2023 | 130.19 |
| Aug 15, 2023 | 130.71 |
| Aug 14, 2023 | 131.97 |
| Aug 11, 2023 | 132.34 |
| Aug 10, 2023 | 131.67 |
| Aug 9, 2023 | 130.93 |
| Aug 8, 2023 | 132.11 |
| Aug 7, 2023 | 132.41 |
| Aug 4, 2023 | 132.11 |
| Aug 3, 2023 | 132.26 |
| Aug 2, 2023 | 130.04 |
| Aug 1, 2023 | 130.48 |
| Jul 31, 2023 | 129.52 |
| Jul 28, 2023 | 130.26 |
| Jul 27, 2023 | 122.93 |
| Jul 26, 2023 | 139.15 |
| Jul 25, 2023 | 137.23 |
| Jul 24, 2023 | 138.41 |
| Jul 21, 2023 | 135.37 |
| Jul 20, 2023 | 137.45 |
| Jul 19, 2023 | 139.38 |
| Jul 18, 2023 | 136.56 |
| Jul 17, 2023 | 133.74 |
| Jul 14, 2023 | 131.37 |
| Jul 13, 2023 | 133.37 |
| Jul 12, 2023 | 132.56 |
| Jul 11, 2023 | 131.37 |
| Jul 10, 2023 | 131.45 |
| Jul 7, 2023 | 130.34 |
| Jul 6, 2023 | 127.22 |
| Jul 5, 2023 | 128.71 |
| Jul 3, 2023 | 131.67 |
| Jun 30, 2023 | 128.11 |
| Jun 29, 2023 | 194.38 |
| Jun 28, 2023 | 193.50 |
| Jun 27, 2023 | 192.06 |
| Jun 26, 2023 | 189.85 |
| Jun 23, 2023 | 192.50 |
| Jun 22, 2023 | 192.28 |
| Jun 21, 2023 | 199.58 |
| Jun 20, 2023 | 201.57 |
| Jun 16, 2023 | 205.99 |
| Jun 15, 2023 | 209.97 |
| Jun 14, 2023 | 207.76 |
| Jun 13, 2023 | 209.97 |
| Jun 12, 2023 | 207.87 |
| Jun 9, 2023 | 210.97 |
| Jun 8, 2023 | 211.96 |
| Jun 7, 2023 | 212.18 |
| Jun 6, 2023 | 202.56 |
| Jun 5, 2023 | 191.51 |
| Jun 2, 2023 | 196.26 |
| Jun 1, 2023 | 180.89 |
| May 31, 2023 | 178.57 |
| May 30, 2023 | 179.23 |
| May 26, 2023 | 177.91 |
| May 25, 2023 | 174.37 |
| May 24, 2023 | 174.15 |
| May 23, 2023 | 178.68 |
| May 22, 2023 | 176.80 |
| May 19, 2023 | 170.06 |
| May 18, 2023 | 173.81 |
| May 17, 2023 | 176.36 |
| May 16, 2023 | 169.06 |
| May 15, 2023 | 173.48 |
| May 12, 2023 | 168.51 |
| May 11, 2023 | 169.94 |
| May 10, 2023 | 173.37 |
| May 9, 2023 | 170.28 |
| May 8, 2023 | 174.15 |
| May 5, 2023 | 181.11 |
| May 4, 2023 | 167.18 |
| May 3, 2023 | 163.97 |
| May 2, 2023 | 161.38 |
| May 1, 2023 | 176.25 |
| Apr 28, 2023 | 185.54 |
| Apr 27, 2023 | 190.84 |
| Apr 26, 2023 | 204.44 |
| Apr 25, 2023 | 205.00 |
| Apr 24, 2023 | 211.96 |
| Apr 21, 2023 | 213.07 |
| Apr 20, 2023 | 212.85 |
| Apr 19, 2023 | 210.97 |
| Apr 18, 2023 | 206.99 |
| Apr 17, 2023 | 209.75 |
| Apr 14, 2023 | 206.43 |
| Apr 13, 2023 | 210.63 |
| Apr 12, 2023 | 205.33 |
| Apr 11, 2023 | 205.66 |
| Apr 10, 2023 | 203.78 |
| Apr 6, 2023 | 198.03 |
| Apr 5, 2023 | 196.04 |
| Apr 4, 2023 | 198.80 |
| Apr 3, 2023 | 202.34 |
| Mar 31, 2023 | 202.12 |
| Mar 30, 2023 | 182.97 |
| Mar 29, 2023 | 187.44 |
| Mar 28, 2023 | 184.29 |
| Mar 27, 2023 | 184.49 |
| Mar 24, 2023 | 187.95 |
| Mar 23, 2023 | 183.27 |
| Mar 22, 2023 | 183.99 |
| Mar 21, 2023 | 192.63 |
| Mar 20, 2023 | 180.83 |
| Mar 17, 2023 | 184.70 |
| Mar 16, 2023 | 190.29 |
| Mar 15, 2023 | 182.56 |
| Mar 14, 2023 | 176.76 |
| Mar 13, 2023 | 174.12 |
| Mar 10, 2023 | 196.09 |
| Mar 9, 2023 | 199.65 |
| Mar 8, 2023 | 206.97 |
| Mar 7, 2023 | 214.70 |
| Mar 6, 2023 | 217.85 |
| Mar 3, 2023 | 216.53 |
| Mar 2, 2023 | 211.75 |
| Mar 1, 2023 | 212.87 |
| Feb 28, 2023 | 214.60 |
| Feb 27, 2023 | 214.29 |
| Feb 24, 2023 | 213.58 |
| Feb 23, 2023 | 213.79 |
| Feb 22, 2023 | 210.73 |
| Feb 21, 2023 | 210.53 |
| Feb 17, 2023 | 210.63 |
| Feb 16, 2023 | 207.89 |
| Feb 15, 2023 | 208.50 |
| Feb 14, 2023 | 207.99 |
| Feb 13, 2023 | 211.04 |
| Feb 10, 2023 | 206.97 |
| Feb 9, 2023 | 206.97 |
| Feb 8, 2023 | 213.79 |
| Feb 7, 2023 | 214.40 |
| Feb 6, 2023 | 214.09 |
| Feb 3, 2023 | 211.45 |
| Feb 2, 2023 | 208.40 |
| Feb 1, 2023 | 203.21 |
| Jan 31, 2023 | 201.89 |
| Jan 30, 2023 | 201.48 |
| Jan 27, 2023 | 204.73 |
| Jan 26, 2023 | 197.41 |
| Jan 25, 2023 | 216.33 |
| Jan 24, 2023 | 216.53 |
| Jan 23, 2023 | 221.62 |
| Jan 20, 2023 | 222.63 |
| Jan 19, 2023 | 220.29 |
| Jan 18, 2023 | 220.60 |
| Jan 17, 2023 | 224.77 |
| Jan 13, 2023 | 223.85 |
| Jan 12, 2023 | 223.14 |
| Jan 11, 2023 | 221.41 |
| Jan 10, 2023 | 222.33 |
| Jan 9, 2023 | 221.11 |
| Jan 6, 2023 | 222.74 |
| Jan 5, 2023 | 216.94 |
| Jan 4, 2023 | 219.89 |
| Jan 3, 2023 | 220.60 |
| Dec 30, 2022 | 339.43 |
| Dec 29, 2022 | 341.63 |
| Dec 28, 2022 | 337.08 |
| Dec 27, 2022 | 337.39 |
| Dec 23, 2022 | 337.23 |
| Dec 22, 2022 | 333.78 |
| Dec 21, 2022 | 335.66 |
| Dec 20, 2022 | 333.31 |
| Dec 19, 2022 | 330.80 |
| Dec 16, 2022 | 327.34 |
| Dec 15, 2022 | 330.48 |
| Dec 14, 2022 | 333.47 |
| Dec 13, 2022 | 335.04 |
| Dec 12, 2022 | 331.74 |
| Dec 9, 2022 | 331.42 |
| Dec 8, 2022 | 332.84 |
| Dec 7, 2022 | 331.27 |
| Dec 6, 2022 | 338.02 |
| Dec 5, 2022 | 339.43 |
| Dec 2, 2022 | 339.12 |
| Dec 1, 2022 | 343.04 |
| Nov 30, 2022 | 346.65 |
| Nov 29, 2022 | 339.59 |
| Nov 28, 2022 | 337.39 |
| Nov 25, 2022 | 343.51 |
| Nov 23, 2022 | 342.10 |
| Nov 22, 2022 | 342.89 |
| Nov 21, 2022 | 343.20 |
| Nov 18, 2022 | 341.79 |
| Nov 17, 2022 | 339.27 |
| Nov 16, 2022 | 342.41 |
| Nov 15, 2022 | 346.65 |
| Nov 14, 2022 | 343.36 |
| Nov 11, 2022 | 339.59 |
| Nov 10, 2022 | 340.37 |
| Nov 9, 2022 | 333.94 |
| Nov 8, 2022 | 335.35 |
| Nov 7, 2022 | 339.43 |
| Nov 4, 2022 | 338.65 |
| Nov 3, 2022 | 334.88 |
| Nov 2, 2022 | 334.09 |
| Nov 1, 2022 | 327.50 |
| Oct 31, 2022 | 322.48 |
| Oct 28, 2022 | 304.26 |
| Oct 27, 2022 | 295.94 |
| Oct 26, 2022 | 343.51 |
| Oct 25, 2022 | 343.98 |
| Oct 24, 2022 | 347.12 |
| Oct 21, 2022 | 346.50 |
| Oct 20, 2022 | 341.00 |
| Oct 19, 2022 | 346.65 |
| Oct 18, 2022 | 345.87 |
| Oct 17, 2022 | 347.91 |
| Oct 14, 2022 | 343.04 |
| Oct 13, 2022 | 348.07 |
| Oct 12, 2022 | 339.12 |
| Oct 11, 2022 | 340.53 |
| Oct 10, 2022 | 338.80 |
| Oct 7, 2022 | 331.58 |
| Oct 6, 2022 | 335.35 |
| Oct 5, 2022 | 336.29 |
| Oct 4, 2022 | 338.96 |
| Oct 3, 2022 | 334.88 |
| Sep 30, 2022 | 331.74 |
| Sep 29, 2022 | 382.66 |
| Sep 28, 2022 | 382.66 |
| Sep 27, 2022 | 379.79 |
| Sep 26, 2022 | 388.58 |
| Sep 23, 2022 | 385.35 |
| Sep 22, 2022 | 386.78 |
| Sep 21, 2022 | 384.45 |
| Sep 20, 2022 | 392.35 |
| Sep 19, 2022 | 393.78 |
| Sep 16, 2022 | 390.73 |
| Sep 15, 2022 | 386.43 |
| Sep 14, 2022 | 382.66 |
| Sep 13, 2022 | 378.89 |
| Sep 12, 2022 | 386.78 |
| Sep 9, 2022 | 385.53 |
| Sep 8, 2022 | 381.76 |
| Sep 7, 2022 | 380.51 |
| Sep 6, 2022 | 371.36 |
| Sep 2, 2022 | 380.15 |
| Sep 1, 2022 | 384.45 |
| Aug 31, 2022 | 382.66 |
| Aug 30, 2022 | 382.12 |
| Aug 29, 2022 | 379.25 |
| Aug 26, 2022 | 383.91 |
| Aug 25, 2022 | 389.48 |
| Aug 24, 2022 | 388.04 |
| Aug 23, 2022 | 389.65 |
| Aug 22, 2022 | 390.73 |
| Aug 19, 2022 | 400.96 |
| Aug 18, 2022 | 397.73 |
| Aug 17, 2022 | 404.72 |
| Aug 16, 2022 | 404.90 |
| Aug 15, 2022 | 405.26 |
| Aug 12, 2022 | 397.73 |
| Aug 11, 2022 | 390.37 |
| Aug 10, 2022 | 389.48 |
| Aug 9, 2022 | 388.22 |
| Aug 8, 2022 | 384.09 |
| Aug 5, 2022 | 380.15 |
| Aug 4, 2022 | 373.69 |
| Aug 3, 2022 | 367.05 |
| Aug 2, 2022 | 358.98 |
| Aug 1, 2022 | 361.13 |
| Jul 29, 2022 | 364.90 |
| Jul 28, 2022 | 378.17 |
| Jul 27, 2022 | 409.03 |
| Jul 26, 2022 | 406.16 |
| Jul 25, 2022 | 399.34 |
| Jul 22, 2022 | 397.01 |
| Jul 21, 2022 | 393.96 |
| Jul 20, 2022 | 394.32 |
| Jul 19, 2022 | 393.60 |
| Jul 18, 2022 | 389.48 |
| Jul 15, 2022 | 391.09 |
| Jul 14, 2022 | 381.76 |
| Jul 13, 2022 | 386.07 |
| Jul 12, 2022 | 387.32 |
| Jul 11, 2022 | 390.01 |
| Jul 8, 2022 | 392.88 |
| Jul 7, 2022 | 395.57 |
| Jul 6, 2022 | 397.91 |
| Jul 5, 2022 | 395.22 |
| Jul 1, 2022 | 393.06 |
| Jun 30, 2022 | 391.27 |
| Jun 29, 2022 | 302.12 |
| Jun 28, 2022 | 301.28 |
| Jun 27, 2022 | 302.68 |
| Jun 24, 2022 | 309.39 |
| Jun 23, 2022 | 303.10 |
| Jun 22, 2022 | 301.14 |
| Jun 21, 2022 | 297.09 |
| Jun 17, 2022 | 289.12 |
| Jun 16, 2022 | 289.26 |
| Jun 15, 2022 | 293.87 |
| Jun 14, 2022 | 291.63 |
| Jun 13, 2022 | 291.35 |
| Jun 10, 2022 | 291.77 |
| Jun 9, 2022 | 295.69 |
| Jun 8, 2022 | 297.09 |
| Jun 7, 2022 | 300.44 |
| Jun 6, 2022 | 298.34 |
| Jun 3, 2022 | 292.89 |
| Jun 2, 2022 | 294.01 |
| Jun 1, 2022 | 286.88 |
| May 31, 2022 | 290.66 |
| May 27, 2022 | 290.80 |
| May 26, 2022 | 286.88 |
| May 25, 2022 | 283.67 |
| May 24, 2022 | 279.89 |
| May 23, 2022 | 279.05 |
| May 20, 2022 | 283.80 |
| May 19, 2022 | 278.21 |
| May 18, 2022 | 282.69 |
| May 17, 2022 | 285.76 |
| May 16, 2022 | 281.15 |
| May 13, 2022 | 277.65 |
| May 12, 2022 | 279.47 |
| May 11, 2022 | 276.54 |
| May 10, 2022 | 279.33 |
| May 9, 2022 | 282.83 |
| May 6, 2022 | 274.72 |
| May 5, 2022 | 275.42 |
| May 4, 2022 | 281.85 |
| May 3, 2022 | 270.38 |
| May 2, 2022 | 270.24 |
| Apr 29, 2022 | 264.93 |
| Apr 28, 2022 | 273.18 |
| Apr 27, 2022 | 292.05 |
| Apr 26, 2022 | 294.99 |
| Apr 25, 2022 | 299.18 |
| Apr 22, 2022 | 300.72 |
| Apr 21, 2022 | 304.50 |
| Apr 20, 2022 | 307.15 |
| Apr 19, 2022 | 305.75 |
| Apr 18, 2022 | 302.26 |
| Apr 14, 2022 | 301.98 |
| Apr 13, 2022 | 304.22 |
| Apr 12, 2022 | 301.14 |
| Apr 11, 2022 | 299.04 |
| Apr 8, 2022 | 299.46 |
| Apr 7, 2022 | 301.84 |
| Apr 6, 2022 | 303.24 |
| Apr 5, 2022 | 302.12 |
| Apr 4, 2022 | 299.18 |
| Apr 1, 2022 | 302.68 |
| Mar 31, 2022 | 300.72 |
| Mar 30, 2022 | 211.49 |
| Mar 29, 2022 | 213.74 |
| Mar 28, 2022 | 214.14 |
| Mar 25, 2022 | 215.41 |
| Mar 24, 2022 | 213.74 |
| Mar 23, 2022 | 211.00 |
| Mar 22, 2022 | 214.14 |
| Mar 21, 2022 | 213.65 |
| Mar 18, 2022 | 213.74 |
| Mar 17, 2022 | 216.39 |
| Mar 16, 2022 | 218.16 |
| Mar 15, 2022 | 215.90 |
| Mar 14, 2022 | 221.39 |
| Mar 11, 2022 | 215.90 |
| Mar 10, 2022 | 213.74 |
| Mar 9, 2022 | 213.74 |
| Mar 8, 2022 | 208.65 |
| Mar 7, 2022 | 212.18 |
| Mar 4, 2022 | 209.92 |
| Mar 3, 2022 | 210.21 |
| Mar 2, 2022 | 209.33 |
| Mar 1, 2022 | 203.35 |
| Feb 28, 2022 | 208.25 |
| Feb 25, 2022 | 211.29 |
| Feb 24, 2022 | 207.57 |
| Feb 23, 2022 | 209.72 |
| Feb 22, 2022 | 212.96 |
| Feb 18, 2022 | 211.00 |
| Feb 17, 2022 | 210.70 |
| Feb 16, 2022 | 212.18 |
| Feb 15, 2022 | 212.18 |
| Feb 14, 2022 | 212.27 |
| Feb 11, 2022 | 211.00 |
| Feb 10, 2022 | 209.23 |
| Feb 9, 2022 | 209.92 |
| Feb 8, 2022 | 212.67 |
| Feb 7, 2022 | 211.49 |
| Feb 4, 2022 | 210.12 |
| Feb 3, 2022 | 208.35 |
| Feb 2, 2022 | 209.23 |
| Feb 1, 2022 | 208.16 |
| Jan 31, 2022 | 207.57 |
| Jan 28, 2022 | 210.02 |
| Jan 27, 2022 | 210.12 |
| Jan 26, 2022 | 208.65 |
| Jan 25, 2022 | 202.96 |
| Jan 24, 2022 | 202.47 |
| Jan 21, 2022 | 197.37 |
| Jan 20, 2022 | 195.90 |
| Jan 19, 2022 | 197.47 |
| Jan 18, 2022 | 199.72 |
| Jan 14, 2022 | 205.21 |
| Jan 13, 2022 | 206.00 |
| Jan 12, 2022 | 205.70 |
| Jan 11, 2022 | 205.31 |
| Jan 10, 2022 | 207.08 |
| Jan 7, 2022 | 206.19 |
| Jan 6, 2022 | 206.19 |
| Jan 5, 2022 | 202.86 |
| Jan 4, 2022 | 204.82 |
| Jan 3, 2022 | 205.02 |
| Dec 31, 2021 | 204.53 |
| Dec 30, 2021 | -1,433.86 |
| Dec 29, 2021 | -1,437.29 |
| Dec 28, 2021 | -1,435.92 |
| Dec 27, 2021 | -1,441.41 |
| Dec 23, 2021 | -1,419.45 |
| Dec 22, 2021 | -1,411.91 |
| Dec 21, 2021 | -1,406.42 |
| Dec 20, 2021 | -1,390.64 |
| Dec 17, 2021 | -1,361.14 |
| Dec 16, 2021 | -1,417.40 |
| Dec 15, 2021 | -1,407.10 |
| Dec 14, 2021 | -1,370.06 |
| Dec 13, 2021 | -1,370.74 |
| Dec 10, 2021 | -1,392.01 |
| Dec 9, 2021 | -1,379.66 |
| Dec 8, 2021 | -1,389.27 |
| Dec 7, 2021 | -1,381.72 |
| Dec 6, 2021 | -1,386.52 |
| Dec 3, 2021 | -1,350.85 |
| Dec 2, 2021 | -1,357.71 |
| Dec 1, 2021 | -1,252.06 |
| Nov 30, 2021 | -1,251.37 |
| Nov 29, 2021 | -1,266.46 |
| Nov 26, 2021 | -1,265.78 |
| Nov 24, 2021 | -1,311.06 |
| Nov 23, 2021 | -1,327.52 |
| Nov 22, 2021 | -1,317.23 |
| Nov 19, 2021 | -1,302.14 |
| Nov 18, 2021 | -1,309.68 |
| Nov 17, 2021 | -1,307.63 |
| Nov 16, 2021 | -1,311.06 |
| Nov 15, 2021 | -1,317.23 |
| Nov 12, 2021 | -1,324.78 |
| Nov 11, 2021 | -1,337.13 |
| Nov 10, 2021 | -1,348.10 |
| Nov 9, 2021 | -1,340.56 |
| Nov 8, 2021 | -1,344.67 |
| Nov 5, 2021 | -1,344.67 |
| Nov 4, 2021 | -1,316.54 |
| Nov 3, 2021 | -1,323.41 |
| Nov 2, 2021 | -1,291.85 |
| Nov 1, 2021 | -1,294.59 |
| Oct 29, 2021 | -1,277.44 |
| Oct 28, 2021 | -1,282.93 |
| Oct 27, 2021 | -1,265.78 |
| Oct 26, 2021 | -1,298.71 |
| Oct 25, 2021 | -1,298.02 |
| Oct 22, 2021 | -1,285.67 |
| Oct 21, 2021 | -1,282.93 |
| Oct 20, 2021 | -1,294.59 |
| Oct 19, 2021 | -1,275.38 |
| Oct 18, 2021 | -1,273.32 |
| Oct 15, 2021 | -1,289.79 |
| Oct 14, 2021 | -1,291.85 |
| Oct 13, 2021 | -1,278.13 |
| Oct 12, 2021 | -1,282.93 |
| Oct 11, 2021 | -1,278.81 |
| Oct 8, 2021 | -1,291.16 |
| Oct 7, 2021 | -1,293.22 |
| Oct 6, 2021 | -1,285.67 |
| Oct 5, 2021 | -1,304.20 |
| Oct 4, 2021 | -1,284.99 |
| Oct 1, 2021 | -1,287.73 |
| Sep 30, 2021 | -1,269.21 |
| Sep 29, 2021 | 7,865.62 |
| Sep 28, 2021 | 7,861.40 |
| Sep 27, 2021 | 7,949.92 |
| Sep 24, 2021 | 7,684.36 |
| Sep 23, 2021 | 7,667.50 |
| Sep 22, 2021 | 7,557.90 |
| Sep 21, 2021 | 7,452.52 |
| Sep 20, 2021 | 7,477.81 |
| Sep 17, 2021 | 7,545.26 |
| Sep 16, 2021 | 7,372.43 |
| Sep 15, 2021 | 7,313.42 |
| Sep 14, 2021 | 7,288.13 |
| Sep 13, 2021 | 7,465.17 |
| Sep 10, 2021 | 7,423.02 |
| Sep 9, 2021 | 7,532.61 |
| Sep 8, 2021 | 7,570.55 |
| Sep 7, 2021 | 7,578.98 |
| Sep 3, 2021 | 7,625.35 |
| Sep 2, 2021 | 7,633.78 |
| Sep 1, 2021 | 7,608.49 |
| Aug 31, 2021 | 7,600.06 |
| Aug 30, 2021 | 7,515.75 |
| Aug 27, 2021 | 7,688.58 |
| Aug 26, 2021 | 7,625.35 |
| Aug 25, 2021 | 7,756.02 |
| Aug 24, 2021 | 7,802.39 |
| Aug 23, 2021 | 7,836.11 |
| Aug 20, 2021 | 7,772.88 |
| Aug 19, 2021 | 7,604.27 |
| Aug 18, 2021 | 7,562.12 |
| Aug 17, 2021 | 7,616.92 |
| Aug 16, 2021 | 7,675.93 |
| Aug 13, 2021 | 7,726.51 |
| Aug 12, 2021 | 7,747.59 |
| Aug 11, 2021 | 7,793.96 |
| Aug 10, 2021 | 7,764.45 |
| Aug 9, 2021 | 7,747.59 |
| Aug 6, 2021 | 7,760.23 |
| Aug 5, 2021 | 7,629.56 |
| Aug 4, 2021 | 7,604.27 |
| Aug 3, 2021 | 7,621.13 |
| Aug 2, 2021 | 7,557.90 |
| Jul 30, 2021 | 7,604.27 |
| Jul 29, 2021 | 7,578.98 |
| Jul 28, 2021 | 7,557.90 |
| Jul 27, 2021 | 7,372.43 |
| Jul 26, 2021 | 7,452.52 |
| Jul 23, 2021 | 7,406.16 |
| Jul 22, 2021 | 7,330.28 |
| Jul 21, 2021 | 7,460.95 |
| Jul 20, 2021 | 7,401.94 |
| Jul 19, 2021 | 7,288.13 |
| Jul 16, 2021 | 7,359.79 |
| Jul 15, 2021 | 7,372.43 |
| Jul 14, 2021 | 7,283.91 |
| Jul 13, 2021 | 7,283.91 |
| Jul 12, 2021 | 7,376.65 |
| Jul 9, 2021 | 7,288.13 |
| Jul 8, 2021 | 7,149.03 |
| Jul 7, 2021 | 7,153.24 |
| Jul 6, 2021 | 7,106.87 |
| Jul 2, 2021 | 7,229.12 |
| Jul 1, 2021 | 7,317.64 |
| Jun 30, 2021 | 7,258.62 |
| Jun 29, 2021 | -2,888.93 |
| Jun 28, 2021 | -2,883.93 |
| Jun 25, 2021 | -2,950.68 |
| Jun 24, 2021 | -2,944.01 |
| Jun 23, 2021 | -2,870.58 |
| Jun 22, 2021 | -2,838.87 |
| Jun 21, 2021 | -2,833.86 |
| Jun 18, 2021 | -2,732.05 |
| Jun 17, 2021 | -2,793.80 |
| Jun 16, 2021 | -2,830.52 |
| Jun 15, 2021 | -2,825.51 |
| Jun 14, 2021 | -2,790.47 |
| Jun 11, 2021 | -2,825.51 |
| Jun 10, 2021 | -2,822.18 |
| Jun 9, 2021 | -2,845.54 |
| Jun 8, 2021 | -2,858.89 |
| Jun 7, 2021 | -2,897.28 |
| Jun 4, 2021 | -2,898.95 |
| Jun 3, 2021 | -2,903.95 |
| Jun 2, 2021 | -2,872.24 |
| Jun 1, 2021 | -2,952.35 |
| May 28, 2021 | -2,965.70 |
| May 27, 2021 | -2,928.99 |
| May 26, 2021 | -2,873.91 |
| May 25, 2021 | -2,847.21 |
| May 24, 2021 | -2,913.97 |
| May 21, 2021 | -2,937.33 |
| May 20, 2021 | -2,927.32 |
| May 19, 2021 | -2,944.01 |
| May 18, 2021 | -2,922.31 |
| May 17, 2021 | -3,014.10 |
| May 14, 2021 | -3,000.75 |
| May 13, 2021 | -2,962.37 |
| May 12, 2021 | -2,857.22 |
| May 11, 2021 | -2,940.67 |
| May 10, 2021 | -2,969.04 |
| May 7, 2021 | -3,024.12 |
| May 6, 2021 | -3,040.81 |
| May 5, 2021 | -3,030.79 |
| May 4, 2021 | -3,027.46 |
| May 3, 2021 | -3,079.19 |
| Apr 30, 2021 | -3,049.15 |
| Apr 29, 2021 | -3,070.85 |
| Apr 28, 2021 | -3,019.11 |
| Apr 27, 2021 | -3,042.48 |
| Apr 26, 2021 | -3,085.87 |
| Apr 23, 2021 | -3,114.24 |
| Apr 22, 2021 | -3,034.13 |
| Apr 21, 2021 | -3,034.13 |
| Apr 20, 2021 | -2,989.07 |
| Apr 19, 2021 | -3,032.46 |
| Apr 16, 2021 | -3,012.43 |
| Apr 15, 2021 | -3,015.77 |
| Apr 14, 2021 | -2,999.08 |
| Apr 13, 2021 | -2,949.02 |
| Apr 12, 2021 | -2,979.06 |
| Apr 9, 2021 | -2,977.39 |
| Apr 8, 2021 | -2,944.01 |
| Apr 7, 2021 | -2,918.97 |
| Apr 6, 2021 | -2,945.68 |
| Apr 5, 2021 | -2,959.03 |
| Apr 1, 2021 | -2,935.66 |
| Mar 31, 2021 | -2,917.31 |
| Mar 30, 2021 | -566.11 |
| Mar 29, 2021 | -563.54 |
| Mar 26, 2021 | -573.49 |
| Mar 25, 2021 | -567.07 |
| Mar 24, 2021 | -561.30 |
| Mar 23, 2021 | -565.79 |
| Mar 22, 2021 | -573.17 |
| Mar 19, 2021 | -576.70 |
| Mar 18, 2021 | -572.21 |
| Mar 17, 2021 | -566.75 |
| Mar 16, 2021 | -566.43 |
| Mar 15, 2021 | -569.00 |
| Mar 12, 2021 | -575.74 |
| Mar 11, 2021 | -564.83 |
| Mar 10, 2021 | -564.18 |
| Mar 9, 2021 | -560.65 |
| Mar 8, 2021 | -564.83 |
| Mar 5, 2021 | -551.67 |
| Mar 4, 2021 | -541.40 |
| Mar 3, 2021 | -542.68 |
| Mar 2, 2021 | -531.45 |
| Mar 1, 2021 | -537.23 |
| Feb 26, 2021 | -524.39 |
| Feb 25, 2021 | -538.19 |
| Feb 24, 2021 | -540.44 |
| Feb 23, 2021 | -534.34 |
| Feb 22, 2021 | -530.49 |
| Feb 19, 2021 | -528.56 |
| Feb 18, 2021 | -522.78 |
| Feb 17, 2021 | -525.35 |
| Feb 16, 2021 | -518.93 |
| Feb 12, 2021 | -514.76 |
| Feb 11, 2021 | -511.55 |
| Feb 10, 2021 | -513.16 |
| Feb 9, 2021 | -512.84 |
| Feb 8, 2021 | -515.40 |
| Feb 5, 2021 | -507.06 |
| Feb 4, 2021 | -508.66 |
| Feb 3, 2021 | -503.85 |
| Feb 2, 2021 | -508.99 |
| Feb 1, 2021 | -496.79 |
| Jan 29, 2021 | -494.86 |
| Jan 28, 2021 | -503.85 |
| Jan 27, 2021 | -500.64 |
| Jan 26, 2021 | -513.80 |
| Jan 25, 2021 | -521.50 |
| Jan 22, 2021 | -518.93 |
| Jan 21, 2021 | -507.38 |
| Jan 20, 2021 | -510.59 |
| Jan 19, 2021 | -513.48 |
| Jan 15, 2021 | -512.84 |
| Jan 14, 2021 | -512.84 |
| Jan 13, 2021 | -509.63 |
| Jan 12, 2021 | -512.84 |
| Jan 11, 2021 | -512.84 |
| Jan 8, 2021 | -513.48 |
| Jan 7, 2021 | -521.18 |
| Jan 6, 2021 | -526.31 |
| Jan 5, 2021 | -499.36 |
| Jan 4, 2021 | -500.96 |
| Dec 31, 2020 | -499.36 |
| Dec 30, 2020 | 336.19 |
| Dec 29, 2020 | 335.11 |
| Dec 28, 2020 | 335.76 |
| Dec 24, 2020 | 331.22 |
| Dec 23, 2020 | 330.36 |
| Dec 22, 2020 | 324.96 |
| Dec 21, 2020 | 323.24 |
| Dec 18, 2020 | 324.53 |
| Dec 17, 2020 | 334.89 |
| Dec 16, 2020 | 334.03 |
| Dec 15, 2020 | 332.52 |
| Dec 14, 2020 | 325.61 |
| Dec 11, 2020 | 325.39 |
| Dec 10, 2020 | 322.16 |
| Dec 9, 2020 | 326.91 |
| Dec 8, 2020 | 325.39 |
| Dec 7, 2020 | 321.51 |
| Dec 4, 2020 | 323.67 |
| Dec 3, 2020 | 317.41 |
| Dec 2, 2020 | 317.41 |
| Dec 1, 2020 | 314.81 |
| Nov 30, 2020 | 310.28 |
| Nov 27, 2020 | 317.41 |
| Nov 25, 2020 | 321.72 |
| Nov 24, 2020 | 323.88 |
| Nov 23, 2020 | 313.73 |
| Nov 20, 2020 | 312.87 |
| Nov 19, 2020 | 314.17 |
| Nov 18, 2020 | 313.09 |
| Nov 17, 2020 | 316.76 |
| Nov 16, 2020 | 318.27 |
| Nov 13, 2020 | 310.71 |
| Nov 12, 2020 | 301.21 |
| Nov 11, 2020 | 306.39 |
| Nov 10, 2020 | 307.90 |
| Nov 9, 2020 | 294.30 |
| Nov 6, 2020 | 279.19 |
| Nov 5, 2020 | 281.35 |
| Nov 4, 2020 | 276.16 |
| Nov 3, 2020 | 281.78 |
| Nov 2, 2020 | 274.87 |
| Oct 30, 2020 | 263.21 |
| Oct 29, 2020 | 278.97 |
| Oct 28, 2020 | 274.22 |
| Oct 27, 2020 | 278.11 |
| Oct 26, 2020 | 285.23 |
| Oct 23, 2020 | 278.97 |
| Oct 22, 2020 | 272.71 |
| Oct 21, 2020 | 268.82 |
| Oct 20, 2020 | 267.31 |
| Oct 19, 2020 | 261.70 |
| Oct 16, 2020 | 264.29 |
| Oct 15, 2020 | 263.42 |
| Oct 14, 2020 | 256.95 |
| Oct 13, 2020 | 268.82 |
| Oct 12, 2020 | 268.82 |
| Oct 9, 2020 | 265.80 |
| Oct 8, 2020 | 265.58 |
| Oct 7, 2020 | 260.40 |
| Oct 6, 2020 | 254.36 |
| Oct 5, 2020 | 251.76 |
| Oct 2, 2020 | 251.33 |
| Oct 1, 2020 | 245.07 |
| Sep 30, 2020 | 239.67 |
| Sep 29, 2020 | 272.51 |
| Sep 28, 2020 | 272.26 |
| Sep 25, 2020 | 268.31 |
| Sep 24, 2020 | 268.06 |
| Sep 23, 2020 | 263.36 |
| Sep 22, 2020 | 270.53 |
| Sep 21, 2020 | 268.80 |
| Sep 18, 2020 | 283.13 |
| Sep 17, 2020 | 280.16 |
| Sep 16, 2020 | 277.94 |
| Sep 15, 2020 | 275.96 |
| Sep 14, 2020 | 277.69 |
| Sep 11, 2020 | 277.20 |
| Sep 10, 2020 | 263.86 |
| Sep 9, 2020 | 267.32 |
| Sep 8, 2020 | 267.32 |
| Sep 4, 2020 | 272.26 |
| Sep 3, 2020 | 266.82 |
| Sep 2, 2020 | 267.07 |
| Sep 1, 2020 | 266.33 |
| Aug 31, 2020 | 263.61 |
| Aug 28, 2020 | 267.81 |
| Aug 27, 2020 | 268.55 |
| Aug 26, 2020 | 265.59 |
| Aug 25, 2020 | 273.00 |
| Aug 24, 2020 | 274.73 |
| Aug 21, 2020 | 269.29 |
| Aug 20, 2020 | 270.53 |
| Aug 19, 2020 | 279.67 |
| Aug 18, 2020 | 283.87 |
| Aug 17, 2020 | 290.17 |
| Aug 14, 2020 | 291.53 |
| Aug 13, 2020 | 293.01 |
| Aug 12, 2020 | 295.98 |
| Aug 11, 2020 | 300.42 |
| Aug 10, 2020 | 299.68 |
| Aug 7, 2020 | 298.94 |
| Aug 6, 2020 | 288.81 |
| Aug 5, 2020 | 288.56 |
| Aug 4, 2020 | 286.84 |
| Aug 3, 2020 | 288.32 |
| Jul 31, 2020 | 297.21 |
| Jul 30, 2020 | 309.32 |
| Jul 29, 2020 | 310.55 |
| Jul 28, 2020 | 309.56 |
| Jul 27, 2020 | 313.52 |
| Jul 24, 2020 | 319.94 |
| Jul 23, 2020 | 325.62 |
| Jul 22, 2020 | 324.14 |
| Jul 21, 2020 | 329.82 |
| Jul 20, 2020 | 320.93 |
| Jul 17, 2020 | 323.28 |
| Jul 16, 2020 | 328.09 |
| Jul 15, 2020 | 329.95 |
| Jul 14, 2020 | 317.72 |
| Jul 13, 2020 | 318.95 |
| Jul 10, 2020 | 317.96 |
| Jul 9, 2020 | 313.27 |
| Jul 8, 2020 | 322.54 |
| Jul 7, 2020 | 326.86 |
| Jul 6, 2020 | 336.99 |
| Jul 2, 2020 | 336.99 |
| Jul 1, 2020 | 340.45 |
| Jun 30, 2020 | 344.77 |
| Jun 29, 2020 | 289.89 |
| Jun 26, 2020 | 279.67 |
| Jun 25, 2020 | 285.21 |
| Jun 24, 2020 | 278.60 |
| Jun 23, 2020 | 285.63 |
| Jun 22, 2020 | 292.02 |
| Jun 19, 2020 | 287.76 |
| Jun 18, 2020 | 290.53 |
| Jun 17, 2020 | 287.55 |
| Jun 16, 2020 | 300.86 |
| Jun 15, 2020 | 292.66 |
| Jun 12, 2020 | 291.38 |
| Jun 11, 2020 | 286.27 |
| Jun 10, 2020 | 304.80 |
| Jun 9, 2020 | 312.04 |
| Jun 8, 2020 | 308.42 |
| Jun 5, 2020 | 307.04 |
| Jun 4, 2020 | 302.25 |
| Jun 3, 2020 | 304.16 |
| Jun 2, 2020 | 299.05 |
| Jun 1, 2020 | 299.26 |
| May 29, 2020 | 300.33 |
| May 28, 2020 | 308.85 |
| May 27, 2020 | 311.73 |
| May 26, 2020 | 298.41 |
| May 22, 2020 | 286.06 |
| May 21, 2020 | 286.70 |
| May 20, 2020 | 287.55 |
| May 19, 2020 | 276.26 |
| May 18, 2020 | 287.76 |
| May 15, 2020 | 273.92 |
| May 14, 2020 | 274.77 |
| May 13, 2020 | 278.18 |
| May 12, 2020 | 290.11 |
| May 11, 2020 | 294.15 |
| May 8, 2020 | 297.35 |
| May 7, 2020 | 287.55 |
| May 6, 2020 | 284.57 |
| May 5, 2020 | 289.89 |
| May 4, 2020 | 297.13 |
| May 1, 2020 | 296.28 |
| Apr 30, 2020 | 301.50 |
| Apr 29, 2020 | 317.16 |
| Apr 28, 2020 | 310.13 |
| Apr 27, 2020 | 303.31 |
| Apr 24, 2020 | 298.63 |
| Apr 23, 2020 | 305.44 |
| Apr 22, 2020 | 308.00 |
| Apr 21, 2020 | 310.34 |
| Apr 20, 2020 | 312.26 |
| Apr 17, 2020 | 312.04 |
| Apr 16, 2020 | 307.36 |
| Apr 15, 2020 | 304.38 |
| Apr 14, 2020 | 315.88 |
| Apr 13, 2020 | 314.60 |
| Apr 9, 2020 | 320.99 |
| Apr 8, 2020 | 312.04 |
| Apr 7, 2020 | 304.38 |
| Apr 6, 2020 | 303.52 |
| Apr 3, 2020 | 294.58 |
| Apr 2, 2020 | 302.25 |
| Apr 1, 2020 | 295.22 |
| Mar 31, 2020 | 306.72 |
| Mar 30, 2020 | 354.19 |
| Mar 27, 2020 | 333.33 |
| Mar 26, 2020 | 360.43 |
| Mar 25, 2020 | 342.92 |
| Mar 24, 2020 | 338.84 |
| Mar 23, 2020 | 324.22 |
| Mar 20, 2020 | 319.66 |
| Mar 19, 2020 | 322.30 |
| Mar 18, 2020 | 300.71 |
| Mar 17, 2020 | 320.62 |
| Mar 16, 2020 | 296.40 |
| Mar 13, 2020 | 324.69 |
| Mar 12, 2020 | 311.51 |
| Mar 11, 2020 | 341.72 |
| Mar 10, 2020 | 359.71 |
| Mar 9, 2020 | 345.80 |
| Mar 6, 2020 | 376.01 |
| Mar 5, 2020 | 384.41 |
| Mar 4, 2020 | 394.48 |
| Mar 3, 2020 | 384.65 |
| Mar 2, 2020 | 389.44 |
| Feb 28, 2020 | 372.18 |
| Feb 27, 2020 | 384.17 |
| Feb 26, 2020 | 399.27 |
| Feb 25, 2020 | 398.07 |
| Feb 24, 2020 | 405.51 |
| Feb 21, 2020 | 412.70 |
| Feb 20, 2020 | 413.42 |
| Feb 19, 2020 | 409.83 |
| Feb 18, 2020 | 411.26 |
| Feb 14, 2020 | 411.26 |
| Feb 13, 2020 | 414.86 |
| Feb 12, 2020 | 414.86 |
| Feb 11, 2020 | 414.86 |
| Feb 10, 2020 | 413.18 |
| Feb 7, 2020 | 414.62 |
| Feb 6, 2020 | 413.90 |
| Feb 5, 2020 | 412.22 |
| Feb 4, 2020 | 407.19 |
| Feb 3, 2020 | 407.19 |
| Jan 31, 2020 | 402.15 |
| Jan 30, 2020 | 405.75 |
| Jan 29, 2020 | 402.39 |
| Jan 28, 2020 | 403.35 |
| Jan 27, 2020 | 402.63 |
| Jan 24, 2020 | 404.07 |
| Jan 23, 2020 | 404.79 |
| Jan 22, 2020 | 404.79 |
| Jan 21, 2020 | 402.63 |
| Jan 17, 2020 | 404.79 |
| Jan 16, 2020 | 405.75 |
| Jan 15, 2020 | 403.59 |
| Jan 14, 2020 | 404.31 |
| Jan 13, 2020 | 403.59 |
| Jan 10, 2020 | 403.11 |
| Jan 9, 2020 | 403.47 |
| Jan 8, 2020 | 402.39 |
| Jan 7, 2020 | 400.71 |
| Jan 6, 2020 | 404.55 |
| Jan 3, 2020 | 406.47 |
| Jan 2, 2020 | 406.23 |
| Dec 31, 2019 | 406.23 |
| Dec 30, 2019 | 35.88 |
| Dec 27, 2019 | 36.10 |
| Dec 26, 2019 | 36.02 |
| Dec 24, 2019 | 36.00 |
| Dec 23, 2019 | 35.90 |
| Dec 20, 2019 | 35.75 |
| Dec 19, 2019 | 35.79 |
| Dec 18, 2019 | 35.79 |
| Dec 17, 2019 | 35.67 |
| Dec 16, 2019 | 35.68 |
| Dec 13, 2019 | 35.41 |
| Dec 12, 2019 | 35.49 |
| Dec 11, 2019 | 35.16 |
| Dec 10, 2019 | 34.80 |
| Dec 9, 2019 | 34.55 |
| Dec 6, 2019 | 34.68 |
| Dec 5, 2019 | 34.28 |
| Dec 4, 2019 | 34.78 |
| Dec 3, 2019 | 34.72 |
| Dec 2, 2019 | 34.30 |
| Nov 29, 2019 | 34.97 |
| Nov 27, 2019 | 35.26 |
| Nov 26, 2019 | 34.97 |
| Nov 25, 2019 | 35.24 |
| Nov 22, 2019 | 34.17 |
| Nov 21, 2019 | 34.13 |
| Nov 20, 2019 | 34.40 |
| Nov 19, 2019 | 34.76 |
| Nov 18, 2019 | 34.47 |
| Nov 15, 2019 | 34.36 |
| Nov 14, 2019 | 34.63 |
| Nov 13, 2019 | 34.72 |
| Nov 12, 2019 | 34.84 |
| Nov 11, 2019 | 34.76 |
| Nov 8, 2019 | 34.74 |
| Nov 7, 2019 | 34.80 |
| Nov 6, 2019 | 34.76 |
| Nov 5, 2019 | 34.82 |
| Nov 4, 2019 | 34.91 |
| Nov 1, 2019 | 34.93 |
| Oct 31, 2019 | 34.61 |
| Oct 30, 2019 | 35.22 |
| Oct 29, 2019 | 35.39 |
| Oct 28, 2019 | 35.56 |
| Oct 25, 2019 | 35.52 |
| Oct 24, 2019 | 34.21 |
| Oct 23, 2019 | 34.42 |
| Oct 22, 2019 | 34.51 |
| Oct 21, 2019 | 34.40 |
| Oct 18, 2019 | 33.77 |
| Oct 17, 2019 | 33.56 |
| Oct 16, 2019 | 33.40 |
| Oct 15, 2019 | 33.42 |
| Oct 14, 2019 | 33.33 |
| Oct 11, 2019 | 33.30 |
| Oct 10, 2019 | 33.26 |
| Oct 9, 2019 | 33.31 |
| Oct 8, 2019 | 33.29 |
| Oct 7, 2019 | 33.44 |
| Oct 4, 2019 | 33.31 |
| Oct 3, 2019 | 33.01 |
| Oct 2, 2019 | 33.08 |
| Oct 1, 2019 | 33.19 |
| Sep 30, 2019 | 33.14 |
| Sep 27, 2019 | 33.22 |
| Sep 26, 2019 | 33.24 |
| Sep 25, 2019 | 33.34 |
| Sep 24, 2019 | 32.98 |
| Sep 23, 2019 | 33.24 |
| Sep 20, 2019 | 33.28 |
| Sep 19, 2019 | 33.24 |
| Sep 18, 2019 | 33.28 |
| Sep 17, 2019 | 33.32 |
| Sep 16, 2019 | 33.30 |
| Sep 13, 2019 | 33.22 |
| Sep 12, 2019 | 33.07 |
| Sep 11, 2019 | 32.92 |
| Sep 10, 2019 | 32.65 |
| Sep 9, 2019 | 32.56 |
| Sep 6, 2019 | 32.06 |
| Sep 5, 2019 | 32.23 |
| Sep 4, 2019 | 32.04 |
| Sep 3, 2019 | 31.72 |
| Aug 30, 2019 | 31.95 |
| Aug 29, 2019 | 31.68 |
| Aug 28, 2019 | 31.49 |
| Aug 27, 2019 | 31.36 |
| Aug 26, 2019 | 31.95 |
| Aug 23, 2019 | 31.36 |
| Aug 22, 2019 | 32.54 |
| Aug 21, 2019 | 32.52 |
| Aug 20, 2019 | 32.14 |
| Aug 19, 2019 | 32.29 |
| Aug 16, 2019 | 32.48 |
| Aug 15, 2019 | 31.99 |
| Aug 14, 2019 | 31.91 |
| Aug 13, 2019 | 32.75 |
| Aug 12, 2019 | 32.35 |
| Aug 9, 2019 | 32.35 |
| Aug 8, 2019 | 32.23 |
| Aug 7, 2019 | 31.82 |
| Aug 6, 2019 | 31.87 |
| Aug 5, 2019 | 31.19 |
| Aug 2, 2019 | 31.82 |
| Aug 1, 2019 | 31.87 |
| Jul 31, 2019 | 32.23 |
| Jul 30, 2019 | 32.79 |
| Jul 29, 2019 | 32.73 |
| Jul 26, 2019 | 32.86 |
| Jul 25, 2019 | 32.33 |
| Jul 24, 2019 | 32.73 |
| Jul 23, 2019 | 32.88 |
| Jul 22, 2019 | 32.73 |
| Jul 19, 2019 | 32.71 |
| Jul 18, 2019 | 32.88 |
| Jul 17, 2019 | 32.69 |
| Jul 16, 2019 | 32.60 |
| Jul 15, 2019 | 32.56 |
| Jul 12, 2019 | 32.31 |
| Jul 11, 2019 | 32.33 |
| Jul 10, 2019 | 32.06 |
| Jul 9, 2019 | 32.35 |
| Jul 8, 2019 | 32.29 |
| Jul 5, 2019 | 32.27 |
| Jul 3, 2019 | 32.16 |
| Jul 2, 2019 | 31.89 |
| Jul 1, 2019 | 31.99 |
| Jun 28, 2019 | 30.89 |
| Jun 27, 2019 | 30.83 |
| Jun 26, 2019 | 30.50 |
| Jun 25, 2019 | 30.48 |
| Jun 24, 2019 | 30.34 |
| Jun 21, 2019 | 30.34 |
| Jun 20, 2019 | 30.46 |
| Jun 19, 2019 | 30.03 |
| Jun 18, 2019 | 30.05 |
| Jun 17, 2019 | 29.62 |
| Jun 14, 2019 | 29.68 |
| Jun 13, 2019 | 29.97 |
| Jun 12, 2019 | 29.87 |
| Jun 11, 2019 | 30.54 |
| Jun 10, 2019 | 30.42 |
| Jun 7, 2019 | 29.60 |
| Jun 6, 2019 | 31.03 |
| Jun 5, 2019 | 31.30 |
| Jun 4, 2019 | 31.42 |
| Jun 3, 2019 | 31.24 |
| May 31, 2019 | 31.24 |
| May 30, 2019 | 31.93 |
| May 29, 2019 | 32.08 |
| May 28, 2019 | 31.91 |
| May 24, 2019 | 31.61 |
| May 23, 2019 | 31.56 |
| May 22, 2019 | 32.01 |
| May 21, 2019 | 32.22 |
| May 20, 2019 | 32.22 |
| May 17, 2019 | 31.95 |
| May 16, 2019 | 32.32 |
| May 15, 2019 | 32.04 |
| May 14, 2019 | 32.01 |
| May 13, 2019 | 31.61 |
| May 10, 2019 | 32.24 |
| May 9, 2019 | 31.95 |
| May 8, 2019 | 32.06 |
| May 7, 2019 | 32.06 |
| May 6, 2019 | 32.42 |
| May 3, 2019 | 32.44 |
| May 2, 2019 | 32.22 |
| May 1, 2019 | 32.16 |
| Apr 30, 2019 | 32.44 |
| Apr 29, 2019 | 32.32 |
| Apr 26, 2019 | 31.69 |
| Apr 25, 2019 | 31.38 |
| Apr 24, 2019 | 31.44 |
| Apr 23, 2019 | 31.11 |
| Apr 22, 2019 | 30.99 |
| Apr 18, 2019 | 31.81 |
| Apr 17, 2019 | 32.12 |
| Apr 16, 2019 | 31.99 |
| Apr 15, 2019 | 31.81 |
| Apr 12, 2019 | 31.83 |
| Apr 11, 2019 | 31.77 |
| Apr 10, 2019 | 31.73 |
| Apr 9, 2019 | 31.71 |
| Apr 8, 2019 | 31.99 |
| Apr 5, 2019 | 32.22 |
| Apr 4, 2019 | 31.89 |
| Apr 3, 2019 | 31.75 |
| Apr 2, 2019 | 32.06 |
| Apr 1, 2019 | 31.93 |
| Mar 29, 2019 | 19.15 |
| Mar 28, 2019 | 19.17 |
| Mar 27, 2019 | 18.98 |
| Mar 26, 2019 | 19.09 |
| Mar 25, 2019 | 18.49 |
| Mar 22, 2019 | 18.40 |
| Mar 21, 2019 | 19.13 |
| Mar 20, 2019 | 19.13 |
| Mar 19, 2019 | 19.26 |
| Mar 18, 2019 | 19.47 |
| Mar 15, 2019 | 19.53 |
| Mar 14, 2019 | 19.52 |
| Mar 13, 2019 | 19.55 |
| Mar 12, 2019 | 19.50 |
| Mar 11, 2019 | 19.59 |
| Mar 8, 2019 | 19.42 |
| Mar 7, 2019 | 19.23 |
| Mar 6, 2019 | 19.62 |
| Mar 5, 2019 | 19.63 |
| Mar 4, 2019 | 19.57 |
| Mar 1, 2019 | 19.61 |
| Feb 28, 2019 | 19.59 |
| Feb 27, 2019 | 19.50 |
| Feb 26, 2019 | 19.31 |
| Feb 25, 2019 | 19.45 |
| Feb 22, 2019 | 19.52 |
| Feb 21, 2019 | 19.53 |
| Feb 20, 2019 | 19.46 |
| Feb 19, 2019 | 19.47 |
| Feb 15, 2019 | 19.50 |
| Feb 14, 2019 | 19.33 |
| Feb 13, 2019 | 19.45 |
| Feb 12, 2019 | 19.47 |
| Feb 11, 2019 | 19.46 |
| Feb 8, 2019 | 19.28 |
| Feb 7, 2019 | 19.31 |
| Feb 6, 2019 | 19.28 |
| Feb 5, 2019 | 19.20 |
| Feb 4, 2019 | 18.95 |
| Feb 1, 2019 | 18.68 |
| Jan 31, 2019 | 18.10 |
| Jan 30, 2019 | 17.99 |
| Jan 29, 2019 | 17.99 |
| Jan 28, 2019 | 18.04 |
| Jan 25, 2019 | 18.14 |
| Jan 24, 2019 | 18.23 |
| Jan 23, 2019 | 18.26 |
| Jan 22, 2019 | 18.27 |
| Jan 18, 2019 | 18.35 |
| Jan 17, 2019 | 18.36 |
| Jan 16, 2019 | 18.51 |
| Jan 15, 2019 | 18.34 |
| Jan 14, 2019 | 18.29 |
| Jan 11, 2019 | 18.30 |
| Jan 10, 2019 | 18.37 |
| Jan 9, 2019 | 18.58 |
| Jan 8, 2019 | 19.04 |
| Jan 7, 2019 | 18.96 |
| Jan 4, 2019 | 18.86 |
| Jan 3, 2019 | 18.45 |
| Jan 2, 2019 | 18.67 |
| Dec 31, 2018 | 18.69 |
| Dec 28, 2018 | 517.68 |
| Dec 27, 2018 | 509.66 |
| Dec 26, 2018 | 511.67 |
| Dec 24, 2018 | 498.97 |
| Dec 21, 2018 | 494.96 |
| Dec 20, 2018 | 513.34 |
| Dec 19, 2018 | 513.00 |
| Dec 18, 2018 | 520.69 |
| Dec 17, 2018 | 521.36 |
| Dec 14, 2018 | 518.02 |
| Dec 13, 2018 | 514.67 |
| Dec 12, 2018 | 526.70 |
| Dec 11, 2018 | 524.70 |
| Dec 10, 2018 | 526.37 |
| Dec 7, 2018 | 522.36 |
| Dec 6, 2018 | 523.03 |
| Dec 4, 2018 | 514.00 |
| Dec 3, 2018 | 532.72 |
| Nov 30, 2018 | 526.70 |
| Nov 29, 2018 | 528.71 |
| Nov 28, 2018 | 534.06 |
| Nov 27, 2018 | 522.36 |
| Nov 26, 2018 | 528.38 |
| Nov 23, 2018 | 528.04 |
| Nov 21, 2018 | 520.02 |
| Nov 20, 2018 | 522.69 |
| Nov 19, 2018 | 527.37 |
| Nov 16, 2018 | 530.05 |
| Nov 15, 2018 | 531.38 |
| Nov 14, 2018 | 520.69 |
| Nov 13, 2018 | 520.69 |
| Nov 12, 2018 | 523.70 |
| Nov 9, 2018 | 527.37 |
| Nov 8, 2018 | 534.73 |
| Nov 7, 2018 | 526.04 |
| Nov 6, 2018 | 525.37 |
| Nov 5, 2018 | 521.36 |
| Nov 2, 2018 | 520.69 |
| Nov 1, 2018 | 514.00 |
| Oct 31, 2018 | 503.98 |
| Oct 30, 2018 | 510.33 |
| Oct 29, 2018 | 500.30 |
| Oct 26, 2018 | 510.33 |
| Oct 25, 2018 | 513.00 |
| Oct 24, 2018 | 502.98 |
| Oct 23, 2018 | 514.34 |
| Oct 22, 2018 | 519.69 |
| Oct 19, 2018 | 519.69 |
| Oct 18, 2018 | 522.69 |
| Oct 17, 2018 | 532.72 |
| Oct 16, 2018 | 531.38 |
| Oct 15, 2018 | 508.66 |
| Oct 12, 2018 | 513.67 |
| Oct 11, 2018 | 520.69 |
| Oct 10, 2018 | 537.06 |
| Oct 9, 2018 | 543.75 |
| Oct 8, 2018 | 548.76 |
| Oct 5, 2018 | 545.75 |
| Oct 4, 2018 | 550.77 |
| Oct 3, 2018 | 546.76 |
| Oct 2, 2018 | 540.41 |
| Oct 1, 2018 | 548.43 |
| Sep 28, 2018 | 23.16 |
| Sep 27, 2018 | 23.07 |
| Sep 26, 2018 | 23.20 |
| Sep 25, 2018 | 23.29 |
| Sep 24, 2018 | 23.29 |
| Sep 21, 2018 | 23.29 |
| Sep 20, 2018 | 23.39 |
| Sep 19, 2018 | 23.25 |
| Sep 18, 2018 | 23.13 |
| Sep 17, 2018 | 23.17 |
| Sep 14, 2018 | 23.35 |
| Sep 13, 2018 | 23.27 |
| Sep 12, 2018 | 23.35 |
| Sep 11, 2018 | 23.43 |
| Sep 10, 2018 | 23.46 |
| Sep 7, 2018 | 23.47 |
| Sep 6, 2018 | 23.43 |
| Sep 5, 2018 | 23.47 |
| Sep 4, 2018 | 23.49 |
| Aug 31, 2018 | 23.47 |
| Aug 30, 2018 | 23.42 |
| Aug 29, 2018 | 23.39 |
| Aug 28, 2018 | 23.31 |
| Aug 27, 2018 | 23.36 |
| Aug 24, 2018 | 23.41 |
| Aug 23, 2018 | 23.41 |
| Aug 22, 2018 | 23.34 |
| Aug 21, 2018 | 23.36 |
| Aug 20, 2018 | 23.38 |
| Aug 17, 2018 | 23.45 |
| Aug 16, 2018 | 23.41 |
| Aug 15, 2018 | 23.42 |
| Aug 14, 2018 | 23.43 |
| Aug 13, 2018 | 23.41 |
| Aug 10, 2018 | 23.36 |
| Aug 9, 2018 | 23.35 |
| Aug 8, 2018 | 23.42 |
| Aug 7, 2018 | 23.35 |
| Aug 6, 2018 | 23.35 |
| Aug 3, 2018 | 23.07 |
| Aug 2, 2018 | 23.43 |
| Aug 1, 2018 | 23.41 |
| Jul 31, 2018 | 23.28 |
| Jul 30, 2018 | 22.95 |
| Jul 27, 2018 | 23.13 |
| Jul 26, 2018 | 23.32 |
| Jul 25, 2018 | 23.21 |
| Jul 24, 2018 | 23.04 |
| Jul 23, 2018 | 23.09 |
| Jul 20, 2018 | 22.93 |
| Jul 19, 2018 | 22.88 |
| Jul 18, 2018 | 22.66 |
| Jul 17, 2018 | 22.60 |
| Jul 16, 2018 | 22.74 |
| Jul 13, 2018 | 22.43 |
| Jul 12, 2018 | 22.48 |
| Jul 11, 2018 | 22.32 |
| Jul 10, 2018 | 22.49 |
| Jul 9, 2018 | 22.60 |
| Jul 6, 2018 | 22.39 |
| Jul 5, 2018 | 22.50 |
| Jul 3, 2018 | 22.35 |
| Jul 2, 2018 | 22.74 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |