Columbia Financial (CLBK) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Columbia Financial | 2.06 Bn | 1.78 Bn | - | 27.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.66 |
| May 21, 2026 | 27.38 |
| May 20, 2026 | 27.37 |
| May 19, 2026 | 26.53 |
| May 18, 2026 | 26.73 |
| May 15, 2026 | 26.42 |
| May 14, 2026 | 26.61 |
| May 13, 2026 | 25.99 |
| May 12, 2026 | 25.85 |
| May 11, 2026 | 26.21 |
| May 8, 2026 | 26.32 |
| May 7, 2026 | 26.01 |
| May 6, 2026 | 25.98 |
| May 5, 2026 | 25.87 |
| May 4, 2026 | 25.10 |
| May 1, 2026 | 25.91 |
| Apr 30, 2026 | 25.88 |
| Apr 29, 2026 | 25.58 |
| Apr 28, 2026 | 25.66 |
| Apr 27, 2026 | 24.77 |
| Apr 24, 2026 | 24.21 |
| Apr 23, 2026 | 24.15 |
| Apr 22, 2026 | 24.01 |
| Apr 21, 2026 | 23.95 |
| Apr 20, 2026 | 24.59 |
| Apr 17, 2026 | 24.83 |
| Apr 16, 2026 | 24.21 |
| Apr 15, 2026 | 24.45 |
| Apr 14, 2026 | 24.32 |
| Apr 13, 2026 | 24.07 |
| Apr 10, 2026 | 24.20 |
| Apr 9, 2026 | 24.73 |
| Apr 8, 2026 | 24.34 |
| Apr 7, 2026 | 23.65 |
| Apr 6, 2026 | 23.55 |
| Apr 2, 2026 | 23.41 |
| Apr 1, 2026 | 23.29 |
| Mar 31, 2026 | 23.18 |
| Mar 30, 2026 | 24.19 |
| Mar 27, 2026 | 24.02 |
| Mar 26, 2026 | 24.21 |
| Mar 25, 2026 | 24.28 |
| Mar 24, 2026 | 24.42 |
| Mar 23, 2026 | 24.54 |
| Mar 20, 2026 | 23.98 |
| Mar 19, 2026 | 24.42 |
| Mar 18, 2026 | 23.93 |
| Mar 17, 2026 | 24.38 |
| Mar 16, 2026 | 24.44 |
| Mar 13, 2026 | 24.45 |
| Mar 12, 2026 | 24.37 |
| Mar 11, 2026 | 24.78 |
| Mar 10, 2026 | 24.98 |
| Mar 9, 2026 | 25.13 |
| Mar 6, 2026 | 25.46 |
| Mar 5, 2026 | 25.58 |
| Mar 4, 2026 | 25.98 |
| Mar 3, 2026 | 26.07 |
| Mar 2, 2026 | 25.84 |
| Feb 27, 2026 | 25.18 |
| Feb 26, 2026 | 25.72 |
| Feb 25, 2026 | 25.69 |
| Feb 24, 2026 | 25.32 |
| Feb 23, 2026 | 25.60 |
| Feb 20, 2026 | 26.12 |
| Feb 19, 2026 | 25.65 |
| Feb 18, 2026 | 25.69 |
| Feb 17, 2026 | 26.02 |
| Feb 13, 2026 | 26.07 |
| Feb 12, 2026 | 25.69 |
| Feb 11, 2026 | 25.41 |
| Feb 10, 2026 | 25.69 |
| Feb 9, 2026 | 25.93 |
| Feb 6, 2026 | 26.26 |
| Feb 5, 2026 | 25.32 |
| Feb 4, 2026 | 26.07 |
| Feb 3, 2026 | 24.47 |
| Feb 2, 2026 | 24.85 |
| Jan 30, 2026 | 22.35 |
| Jan 29, 2026 | 22.44 |
| Jan 28, 2026 | 21.93 |
| Jan 27, 2026 | 21.81 |
| Jan 26, 2026 | 21.62 |
| Jan 23, 2026 | 21.72 |
| Jan 22, 2026 | 22.70 |
| Jan 21, 2026 | 22.63 |
| Jan 20, 2026 | 21.27 |
| Jan 16, 2026 | 21.60 |
| Jan 15, 2026 | 21.60 |
| Jan 14, 2026 | 21.12 |
| Jan 13, 2026 | 20.79 |
| Jan 12, 2026 | 21.03 |
| Jan 9, 2026 | 20.66 |
| Jan 8, 2026 | 21.13 |
| Jan 7, 2026 | 20.52 |
| Jan 6, 2026 | 20.89 |
| Jan 5, 2026 | 21.48 |
| Jan 2, 2026 | 20.87 |
| Dec 31, 2025 | 21.08 |
| Dec 30, 2025 | 20.79 |
| Dec 29, 2025 | 21.07 |
| Dec 26, 2025 | 21.65 |
| Dec 24, 2025 | 21.73 |
| Dec 23, 2025 | 21.68 |
| Dec 22, 2025 | 22.08 |
| Dec 19, 2025 | 22.29 |
| Dec 18, 2025 | 22.83 |
| Dec 17, 2025 | 22.64 |
| Dec 16, 2025 | 22.85 |
| Dec 15, 2025 | 23.31 |
| Dec 12, 2025 | 23.24 |
| Dec 11, 2025 | 23.29 |
| Dec 10, 2025 | 23.28 |
| Dec 9, 2025 | 22.85 |
| Dec 8, 2025 | 22.67 |
| Dec 5, 2025 | 22.67 |
| Dec 4, 2025 | 22.81 |
| Dec 3, 2025 | 22.99 |
| Dec 2, 2025 | 21.87 |
| Dec 1, 2025 | 21.73 |
| Nov 28, 2025 | 21.18 |
| Nov 26, 2025 | 21.31 |
| Nov 25, 2025 | 21.55 |
| Nov 24, 2025 | 21.01 |
| Nov 21, 2025 | 20.64 |
| Nov 20, 2025 | 19.88 |
| Nov 19, 2025 | 19.44 |
| Nov 18, 2025 | 19.43 |
| Nov 17, 2025 | 19.09 |
| Nov 14, 2025 | 19.96 |
| Nov 13, 2025 | 19.91 |
| Nov 12, 2025 | 20.24 |
| Nov 11, 2025 | 20.39 |
| Nov 10, 2025 | 20.53 |
| Nov 7, 2025 | 20.23 |
| Nov 6, 2025 | 20.05 |
| Nov 5, 2025 | 20.35 |
| Nov 4, 2025 | 19.80 |
| Nov 3, 2025 | 19.84 |
| Oct 31, 2025 | 19.46 |
| Oct 30, 2025 | 19.89 |
| Oct 29, 2025 | 19.78 |
| Oct 28, 2025 | 20.45 |
| Oct 27, 2025 | 20.48 |
| Oct 24, 2025 | 20.53 |
| Oct 23, 2025 | 20.02 |
| Oct 22, 2025 | 20.27 |
| Oct 21, 2025 | 20.16 |
| Oct 20, 2025 | 18.55 |
| Oct 17, 2025 | 17.83 |
| Oct 16, 2025 | 17.90 |
| Oct 15, 2025 | 18.85 |
| Oct 14, 2025 | 19.27 |
| Oct 13, 2025 | 18.47 |
| Oct 10, 2025 | 18.12 |
| Oct 9, 2025 | 19.06 |
| Oct 8, 2025 | 19.70 |
| Oct 7, 2025 | 19.64 |
| Oct 6, 2025 | 20.43 |
| Oct 3, 2025 | 19.68 |
| Oct 2, 2025 | 19.44 |
| Oct 1, 2025 | 19.48 |
| Sep 30, 2025 | 19.88 |
| Sep 29, 2025 | 275.24 |
| Sep 26, 2025 | 280.28 |
| Sep 25, 2025 | 283.78 |
| Sep 24, 2025 | 284.00 |
| Sep 23, 2025 | 284.00 |
| Sep 22, 2025 | 282.03 |
| Sep 19, 2025 | 284.88 |
| Sep 18, 2025 | 292.33 |
| Sep 17, 2025 | 282.91 |
| Sep 16, 2025 | 282.91 |
| Sep 15, 2025 | 280.28 |
| Sep 12, 2025 | 280.06 |
| Sep 11, 2025 | 282.03 |
| Sep 10, 2025 | 278.53 |
| Sep 9, 2025 | 281.15 |
| Sep 8, 2025 | 275.68 |
| Sep 5, 2025 | 273.92 |
| Sep 4, 2025 | 273.71 |
| Sep 3, 2025 | 270.20 |
| Sep 2, 2025 | 269.98 |
| Aug 29, 2025 | 274.36 |
| Aug 28, 2025 | 275.46 |
| Aug 27, 2025 | 278.09 |
| Aug 26, 2025 | 279.18 |
| Aug 25, 2025 | 274.14 |
| Aug 22, 2025 | 281.37 |
| Aug 21, 2025 | 264.72 |
| Aug 20, 2025 | 266.91 |
| Aug 19, 2025 | 270.42 |
| Aug 18, 2025 | 266.69 |
| Aug 15, 2025 | 263.63 |
| Aug 14, 2025 | 269.76 |
| Aug 13, 2025 | 276.12 |
| Aug 12, 2025 | 268.89 |
| Aug 11, 2025 | 258.37 |
| Aug 8, 2025 | 259.03 |
| Aug 7, 2025 | 254.43 |
| Aug 6, 2025 | 257.49 |
| Aug 5, 2025 | 259.03 |
| Aug 4, 2025 | 257.93 |
| Aug 1, 2025 | 251.80 |
| Jul 31, 2025 | 260.34 |
| Jul 30, 2025 | 250.48 |
| Jul 29, 2025 | 252.23 |
| Jul 28, 2025 | 254.64 |
| Jul 25, 2025 | 253.33 |
| Jul 24, 2025 | 259.46 |
| Jul 23, 2025 | 267.79 |
| Jul 22, 2025 | 267.13 |
| Jul 21, 2025 | 272.61 |
| Jul 18, 2025 | 272.17 |
| Jul 17, 2025 | 275.68 |
| Jul 16, 2025 | 269.10 |
| Jul 15, 2025 | 262.09 |
| Jul 14, 2025 | 274.36 |
| Jul 11, 2025 | 269.65 |
| Jul 10, 2025 | 278.31 |
| Jul 9, 2025 | 275.90 |
| Jul 8, 2025 | 275.24 |
| Jul 7, 2025 | 272.83 |
| Jul 3, 2025 | 279.84 |
| Jul 2, 2025 | 277.43 |
| Jul 1, 2025 | 272.61 |
| Jun 30, 2025 | 262.97 |
| Jun 27, 2025 | 137.98 |
| Jun 26, 2025 | 137.41 |
| Jun 25, 2025 | 133.98 |
| Jun 24, 2025 | 135.01 |
| Jun 23, 2025 | 134.21 |
| Jun 20, 2025 | 129.08 |
| Jun 18, 2025 | 128.28 |
| Jun 17, 2025 | 127.37 |
| Jun 16, 2025 | 128.97 |
| Jun 13, 2025 | 129.19 |
| Jun 12, 2025 | 133.87 |
| Jun 11, 2025 | 133.76 |
| Jun 10, 2025 | 135.35 |
| Jun 9, 2025 | 132.16 |
| Jun 6, 2025 | 131.70 |
| Jun 5, 2025 | 129.99 |
| Jun 4, 2025 | 130.56 |
| Jun 3, 2025 | 134.67 |
| Jun 2, 2025 | 131.82 |
| May 30, 2025 | 133.76 |
| May 29, 2025 | 134.67 |
| May 28, 2025 | 133.53 |
| May 27, 2025 | 136.84 |
| May 23, 2025 | 132.50 |
| May 22, 2025 | 134.21 |
| May 21, 2025 | 136.72 |
| May 20, 2025 | 141.97 |
| May 19, 2025 | 141.97 |
| May 16, 2025 | 143.91 |
| May 15, 2025 | 145.39 |
| May 14, 2025 | 144.76 |
| May 13, 2025 | 143.39 |
| May 12, 2025 | 148.13 |
| May 9, 2025 | 144.59 |
| May 8, 2025 | 145.62 |
| May 7, 2025 | 144.93 |
| May 6, 2025 | 143.57 |
| May 5, 2025 | 144.93 |
| May 2, 2025 | 141.17 |
| May 1, 2025 | 138.09 |
| Apr 30, 2025 | 124.17 |
| Apr 29, 2025 | 129.31 |
| Apr 28, 2025 | 126.34 |
| Apr 25, 2025 | 126.68 |
| Apr 24, 2025 | 129.08 |
| Apr 23, 2025 | 130.22 |
| Apr 22, 2025 | 127.14 |
| Apr 21, 2025 | 119.61 |
| Apr 17, 2025 | 122.01 |
| Apr 16, 2025 | 122.01 |
| Apr 15, 2025 | 123.26 |
| Apr 14, 2025 | 121.78 |
| Apr 11, 2025 | 120.41 |
| Apr 10, 2025 | 121.09 |
| Apr 9, 2025 | 127.14 |
| Apr 8, 2025 | 120.64 |
| Apr 7, 2025 | 120.41 |
| Apr 4, 2025 | 123.60 |
| Apr 3, 2025 | 126.11 |
| Apr 2, 2025 | 138.78 |
| Apr 1, 2025 | 138.66 |
| Mar 31, 2025 | 141.63 |
| Mar 28, 2025 | 48.14 |
| Mar 27, 2025 | 49.39 |
| Mar 26, 2025 | 48.37 |
| Mar 25, 2025 | 48.10 |
| Mar 24, 2025 | 48.96 |
| Mar 21, 2025 | 47.55 |
| Mar 20, 2025 | 48.10 |
| Mar 19, 2025 | 49.08 |
| Mar 18, 2025 | 48.65 |
| Mar 17, 2025 | 48.69 |
| Mar 14, 2025 | 48.29 |
| Mar 13, 2025 | 47.74 |
| Mar 12, 2025 | 47.82 |
| Mar 11, 2025 | 47.55 |
| Mar 10, 2025 | 48.80 |
| Mar 7, 2025 | 50.77 |
| Mar 6, 2025 | 50.30 |
| Mar 5, 2025 | 50.06 |
| Mar 4, 2025 | 50.06 |
| Mar 3, 2025 | 52.34 |
| Feb 28, 2025 | 50.93 |
| Feb 27, 2025 | 49.79 |
| Feb 26, 2025 | 49.71 |
| Feb 25, 2025 | 49.55 |
| Feb 24, 2025 | 48.14 |
| Feb 21, 2025 | 49.00 |
| Feb 20, 2025 | 49.94 |
| Feb 19, 2025 | 50.53 |
| Feb 18, 2025 | 51.00 |
| Feb 14, 2025 | 51.16 |
| Feb 13, 2025 | 51.87 |
| Feb 12, 2025 | 49.71 |
| Feb 11, 2025 | 50.26 |
| Feb 10, 2025 | 50.53 |
| Feb 7, 2025 | 52.03 |
| Feb 6, 2025 | 52.50 |
| Feb 5, 2025 | 49.71 |
| Feb 4, 2025 | 47.78 |
| Feb 3, 2025 | 46.56 |
| Jan 31, 2025 | 46.68 |
| Jan 30, 2025 | 47.15 |
| Jan 29, 2025 | 48.21 |
| Jan 28, 2025 | 50.41 |
| Jan 27, 2025 | 49.04 |
| Jan 24, 2025 | 49.16 |
| Jan 23, 2025 | 49.75 |
| Jan 22, 2025 | 51.04 |
| Jan 21, 2025 | 51.79 |
| Jan 17, 2025 | 51.44 |
| Jan 16, 2025 | 50.77 |
| Jan 15, 2025 | 50.93 |
| Jan 14, 2025 | 50.34 |
| Jan 13, 2025 | 48.45 |
| Jan 10, 2025 | 47.23 |
| Jan 8, 2025 | 49.16 |
| Jan 7, 2025 | 49.12 |
| Jan 6, 2025 | 50.22 |
| Jan 3, 2025 | 50.45 |
| Jan 2, 2025 | 49.79 |
| Dec 31, 2024 | 50.69 |
| Dec 30, 2024 | -36.65 |
| Dec 27, 2024 | -36.45 |
| Dec 26, 2024 | -37.24 |
| Dec 24, 2024 | -36.90 |
| Dec 23, 2024 | -36.73 |
| Dec 20, 2024 | -36.79 |
| Dec 19, 2024 | -36.73 |
| Dec 18, 2024 | -36.87 |
| Dec 17, 2024 | -38.78 |
| Dec 16, 2024 | -39.93 |
| Dec 13, 2024 | -39.59 |
| Dec 12, 2024 | -40.10 |
| Dec 11, 2024 | -40.94 |
| Dec 10, 2024 | -40.91 |
| Dec 9, 2024 | -40.55 |
| Dec 6, 2024 | -41.53 |
| Dec 5, 2024 | -41.28 |
| Dec 4, 2024 | -42.04 |
| Dec 3, 2024 | -41.70 |
| Dec 2, 2024 | -42.66 |
| Nov 29, 2024 | -43.25 |
| Nov 27, 2024 | -43.16 |
| Nov 26, 2024 | -43.44 |
| Nov 25, 2024 | -44.62 |
| Nov 22, 2024 | -44.43 |
| Nov 21, 2024 | -43.13 |
| Nov 20, 2024 | -42.46 |
| Nov 19, 2024 | -42.82 |
| Nov 18, 2024 | -42.66 |
| Nov 15, 2024 | -43.19 |
| Nov 14, 2024 | -44.26 |
| Nov 13, 2024 | -44.23 |
| Nov 12, 2024 | -44.93 |
| Nov 11, 2024 | -45.80 |
| Nov 8, 2024 | -43.39 |
| Nov 7, 2024 | -43.02 |
| Nov 6, 2024 | -45.32 |
| Nov 5, 2024 | -40.66 |
| Nov 4, 2024 | -39.34 |
| Nov 1, 2024 | -39.48 |
| Oct 31, 2024 | -40.02 |
| Oct 30, 2024 | -40.83 |
| Oct 29, 2024 | -40.55 |
| Oct 28, 2024 | -40.49 |
| Oct 25, 2024 | -38.92 |
| Oct 24, 2024 | -39.71 |
| Oct 23, 2024 | -40.10 |
| Oct 22, 2024 | -39.68 |
| Oct 21, 2024 | -39.26 |
| Oct 18, 2024 | -40.94 |
| Oct 17, 2024 | -41.56 |
| Oct 16, 2024 | -41.22 |
| Oct 15, 2024 | -39.93 |
| Oct 14, 2024 | -39.17 |
| Oct 11, 2024 | -39.20 |
| Oct 10, 2024 | -38.13 |
| Oct 9, 2024 | -37.80 |
| Oct 8, 2024 | -37.35 |
| Oct 7, 2024 | -37.63 |
| Oct 4, 2024 | -37.77 |
| Oct 3, 2024 | -37.38 |
| Oct 2, 2024 | -37.54 |
| Oct 1, 2024 | -38.22 |
| Sep 30, 2024 | -39.99 |
| Sep 27, 2024 | 37.42 |
| Sep 26, 2024 | 37.17 |
| Sep 25, 2024 | 37.00 |
| Sep 24, 2024 | 37.40 |
| Sep 23, 2024 | 38.08 |
| Sep 20, 2024 | 38.59 |
| Sep 19, 2024 | 40.53 |
| Sep 18, 2024 | 39.68 |
| Sep 17, 2024 | 39.51 |
| Sep 16, 2024 | 38.99 |
| Sep 13, 2024 | 38.37 |
| Sep 12, 2024 | 36.83 |
| Sep 11, 2024 | 35.57 |
| Sep 10, 2024 | 36.65 |
| Sep 9, 2024 | 37.08 |
| Sep 6, 2024 | 37.37 |
| Sep 5, 2024 | 38.37 |
| Sep 4, 2024 | 38.62 |
| Sep 3, 2024 | 39.31 |
| Aug 30, 2024 | 39.56 |
| Aug 29, 2024 | 39.42 |
| Aug 28, 2024 | 38.85 |
| Aug 27, 2024 | 38.68 |
| Aug 26, 2024 | 39.08 |
| Aug 23, 2024 | 39.82 |
| Aug 22, 2024 | 37.22 |
| Aug 21, 2024 | 37.37 |
| Aug 20, 2024 | 36.97 |
| Aug 19, 2024 | 38.17 |
| Aug 16, 2024 | 37.80 |
| Aug 15, 2024 | 37.22 |
| Aug 14, 2024 | 35.51 |
| Aug 13, 2024 | 36.03 |
| Aug 12, 2024 | 34.97 |
| Aug 9, 2024 | 35.66 |
| Aug 8, 2024 | 36.43 |
| Aug 7, 2024 | 35.80 |
| Aug 6, 2024 | 36.20 |
| Aug 5, 2024 | 36.23 |
| Aug 2, 2024 | 38.71 |
| Aug 1, 2024 | 39.54 |
| Jul 31, 2024 | 40.28 |
| Jul 30, 2024 | 39.51 |
| Jul 29, 2024 | 38.59 |
| Jul 26, 2024 | 41.36 |
| Jul 25, 2024 | 40.79 |
| Jul 24, 2024 | 38.39 |
| Jul 23, 2024 | 39.42 |
| Jul 22, 2024 | 38.02 |
| Jul 19, 2024 | 36.85 |
| Jul 18, 2024 | 36.57 |
| Jul 17, 2024 | 38.02 |
| Jul 16, 2024 | 36.68 |
| Jul 15, 2024 | 34.23 |
| Jul 12, 2024 | 33.46 |
| Jul 11, 2024 | 33.80 |
| Jul 10, 2024 | 31.72 |
| Jul 9, 2024 | 30.92 |
| Jul 8, 2024 | 30.55 |
| Jul 5, 2024 | 30.09 |
| Jul 3, 2024 | 30.63 |
| Jul 2, 2024 | 31.21 |
| Jul 1, 2024 | 30.98 |
| Jun 28, 2024 | 22.51 |
| Jun 27, 2024 | 21.69 |
| Jun 26, 2024 | 21.15 |
| Jun 25, 2024 | 20.61 |
| Jun 24, 2024 | 21.19 |
| Jun 21, 2024 | 20.99 |
| Jun 20, 2024 | 21.07 |
| Jun 18, 2024 | 20.95 |
| Jun 17, 2024 | 20.85 |
| Jun 14, 2024 | 20.47 |
| Jun 13, 2024 | 20.83 |
| Jun 12, 2024 | 21.45 |
| Jun 11, 2024 | 20.65 |
| Jun 10, 2024 | 21.05 |
| Jun 7, 2024 | 21.25 |
| Jun 6, 2024 | 21.37 |
| Jun 5, 2024 | 21.67 |
| Jun 4, 2024 | 21.35 |
| Jun 3, 2024 | 21.63 |
| May 31, 2024 | 21.57 |
| May 30, 2024 | 21.71 |
| May 29, 2024 | 21.57 |
| May 28, 2024 | 22.15 |
| May 24, 2024 | 23.49 |
| May 23, 2024 | 23.91 |
| May 22, 2024 | 24.37 |
| May 21, 2024 | 24.37 |
| May 20, 2024 | 24.07 |
| May 17, 2024 | 24.79 |
| May 16, 2024 | 24.69 |
| May 15, 2024 | 24.47 |
| May 14, 2024 | 24.35 |
| May 13, 2024 | 24.05 |
| May 10, 2024 | 24.47 |
| May 9, 2024 | 24.45 |
| May 8, 2024 | 23.61 |
| May 7, 2024 | 23.61 |
| May 6, 2024 | 24.05 |
| May 3, 2024 | 24.03 |
| May 2, 2024 | 22.83 |
| May 1, 2024 | 22.03 |
| Apr 30, 2024 | 25.77 |
| Apr 29, 2024 | 26.15 |
| Apr 26, 2024 | 26.31 |
| Apr 25, 2024 | 26.27 |
| Apr 24, 2024 | 26.39 |
| Apr 23, 2024 | 26.11 |
| Apr 22, 2024 | 26.03 |
| Apr 19, 2024 | 25.99 |
| Apr 18, 2024 | 24.95 |
| Apr 17, 2024 | 24.49 |
| Apr 16, 2024 | 24.43 |
| Apr 15, 2024 | 24.59 |
| Apr 12, 2024 | 24.61 |
| Apr 11, 2024 | 25.01 |
| Apr 10, 2024 | 24.79 |
| Apr 9, 2024 | 26.49 |
| Apr 8, 2024 | 26.15 |
| Apr 5, 2024 | 25.83 |
| Apr 4, 2024 | 25.99 |
| Apr 3, 2024 | 25.65 |
| Apr 2, 2024 | 25.59 |
| Apr 1, 2024 | 26.39 |
| Mar 28, 2024 | 40.49 |
| Mar 27, 2024 | 39.90 |
| Mar 26, 2024 | 37.76 |
| Mar 25, 2024 | 38.16 |
| Mar 22, 2024 | 37.91 |
| Mar 21, 2024 | 38.78 |
| Mar 20, 2024 | 38.25 |
| Mar 19, 2024 | 36.48 |
| Mar 18, 2024 | 36.21 |
| Mar 15, 2024 | 36.52 |
| Mar 14, 2024 | 35.86 |
| Mar 13, 2024 | 37.14 |
| Mar 12, 2024 | 37.45 |
| Mar 11, 2024 | 39.03 |
| Mar 8, 2024 | 38.38 |
| Mar 7, 2024 | 38.50 |
| Mar 6, 2024 | 38.25 |
| Mar 5, 2024 | 38.87 |
| Mar 4, 2024 | 37.91 |
| Mar 1, 2024 | 37.42 |
| Feb 29, 2024 | 39.00 |
| Feb 28, 2024 | 39.31 |
| Feb 27, 2024 | 39.18 |
| Feb 26, 2024 | 38.50 |
| Feb 23, 2024 | 39.28 |
| Feb 22, 2024 | 39.09 |
| Feb 21, 2024 | 39.59 |
| Feb 20, 2024 | 40.18 |
| Feb 16, 2024 | 40.49 |
| Feb 15, 2024 | 41.20 |
| Feb 14, 2024 | 38.97 |
| Feb 13, 2024 | 38.59 |
| Feb 12, 2024 | 41.76 |
| Feb 9, 2024 | 40.80 |
| Feb 8, 2024 | 40.30 |
| Feb 7, 2024 | 39.80 |
| Feb 6, 2024 | 40.05 |
| Feb 5, 2024 | 39.96 |
| Feb 2, 2024 | 41.17 |
| Feb 1, 2024 | 41.60 |
| Jan 31, 2024 | 42.88 |
| Jan 30, 2024 | 45.89 |
| Jan 29, 2024 | 46.45 |
| Jan 26, 2024 | 46.82 |
| Jan 25, 2024 | 47.16 |
| Jan 24, 2024 | 46.23 |
| Jan 23, 2024 | 46.20 |
| Jan 22, 2024 | 47.16 |
| Jan 19, 2024 | 45.55 |
| Jan 18, 2024 | 45.08 |
| Jan 17, 2024 | 44.49 |
| Jan 16, 2024 | 44.21 |
| Jan 12, 2024 | 44.99 |
| Jan 11, 2024 | 45.02 |
| Jan 10, 2024 | 45.79 |
| Jan 9, 2024 | 45.36 |
| Jan 8, 2024 | 46.34 |
| Jan 5, 2024 | 45.98 |
| Jan 4, 2024 | 46.41 |
| Jan 3, 2024 | 46.20 |
| Jan 2, 2024 | 47.28 |
| Dec 29, 2023 | 18.62 |
| Dec 28, 2023 | 19.06 |
| Dec 27, 2023 | 19.13 |
| Dec 26, 2023 | 19.10 |
| Dec 22, 2023 | 18.73 |
| Dec 21, 2023 | 18.60 |
| Dec 20, 2023 | 18.39 |
| Dec 19, 2023 | 18.62 |
| Dec 18, 2023 | 18.29 |
| Dec 15, 2023 | 18.47 |
| Dec 14, 2023 | 18.67 |
| Dec 13, 2023 | 18.64 |
| Dec 12, 2023 | 17.53 |
| Dec 11, 2023 | 17.57 |
| Dec 8, 2023 | 17.55 |
| Dec 7, 2023 | 17.26 |
| Dec 6, 2023 | 16.90 |
| Dec 5, 2023 | 16.85 |
| Dec 4, 2023 | 16.85 |
| Dec 1, 2023 | 16.47 |
| Nov 30, 2023 | 15.56 |
| Nov 29, 2023 | 15.78 |
| Nov 28, 2023 | 15.77 |
| Nov 27, 2023 | 15.91 |
| Nov 24, 2023 | 16.20 |
| Nov 22, 2023 | 16.33 |
| Nov 21, 2023 | 16.41 |
| Nov 20, 2023 | 16.85 |
| Nov 17, 2023 | 16.83 |
| Nov 16, 2023 | 16.61 |
| Nov 15, 2023 | 17.03 |
| Nov 14, 2023 | 17.07 |
| Nov 13, 2023 | 15.56 |
| Nov 10, 2023 | 15.28 |
| Nov 9, 2023 | 15.26 |
| Nov 8, 2023 | 15.62 |
| Nov 7, 2023 | 15.81 |
| Nov 6, 2023 | 15.85 |
| Nov 3, 2023 | 16.13 |
| Nov 2, 2023 | 15.86 |
| Nov 1, 2023 | 15.40 |
| Oct 31, 2023 | 15.19 |
| Oct 30, 2023 | 15.19 |
| Oct 27, 2023 | 15.12 |
| Oct 26, 2023 | 15.15 |
| Oct 25, 2023 | 14.76 |
| Oct 24, 2023 | 14.66 |
| Oct 23, 2023 | 14.73 |
| Oct 20, 2023 | 14.64 |
| Oct 19, 2023 | 14.97 |
| Oct 18, 2023 | 15.05 |
| Oct 17, 2023 | 15.36 |
| Oct 16, 2023 | 15.15 |
| Oct 13, 2023 | 14.64 |
| Oct 12, 2023 | 14.95 |
| Oct 11, 2023 | 15.10 |
| Oct 10, 2023 | 15.06 |
| Oct 9, 2023 | 15.08 |
| Oct 6, 2023 | 15.19 |
| Oct 5, 2023 | 15.12 |
| Oct 4, 2023 | 14.59 |
| Oct 3, 2023 | 14.29 |
| Oct 2, 2023 | 14.54 |
| Sep 29, 2023 | 16.85 |
| Sep 28, 2023 | 16.71 |
| Sep 27, 2023 | 16.57 |
| Sep 26, 2023 | 16.68 |
| Sep 25, 2023 | 16.85 |
| Sep 22, 2023 | 16.61 |
| Sep 21, 2023 | 16.80 |
| Sep 20, 2023 | 17.10 |
| Sep 19, 2023 | 17.22 |
| Sep 18, 2023 | 17.33 |
| Sep 15, 2023 | 17.70 |
| Sep 14, 2023 | 18.02 |
| Sep 13, 2023 | 17.39 |
| Sep 12, 2023 | 17.73 |
| Sep 11, 2023 | 17.80 |
| Sep 8, 2023 | 17.92 |
| Sep 7, 2023 | 17.81 |
| Sep 6, 2023 | 17.80 |
| Sep 5, 2023 | 17.96 |
| Sep 1, 2023 | 18.51 |
| Aug 31, 2023 | 18.51 |
| Aug 30, 2023 | 18.58 |
| Aug 29, 2023 | 18.77 |
| Aug 28, 2023 | 18.61 |
| Aug 25, 2023 | 18.05 |
| Aug 24, 2023 | 18.30 |
| Aug 23, 2023 | 18.29 |
| Aug 22, 2023 | 18.19 |
| Aug 21, 2023 | 18.50 |
| Aug 18, 2023 | 18.69 |
| Aug 17, 2023 | 18.81 |
| Aug 16, 2023 | 18.98 |
| Aug 15, 2023 | 19.06 |
| Aug 14, 2023 | 19.25 |
| Aug 11, 2023 | 19.31 |
| Aug 10, 2023 | 19.21 |
| Aug 9, 2023 | 19.09 |
| Aug 8, 2023 | 19.27 |
| Aug 7, 2023 | 19.32 |
| Aug 4, 2023 | 19.27 |
| Aug 3, 2023 | 19.30 |
| Aug 2, 2023 | 18.95 |
| Aug 1, 2023 | 19.02 |
| Jul 31, 2023 | 18.87 |
| Jul 28, 2023 | 18.99 |
| Jul 27, 2023 | 17.86 |
| Jul 26, 2023 | 20.36 |
| Jul 25, 2023 | 20.06 |
| Jul 24, 2023 | 20.24 |
| Jul 21, 2023 | 19.78 |
| Jul 20, 2023 | 20.10 |
| Jul 19, 2023 | 20.39 |
| Jul 18, 2023 | 19.96 |
| Jul 17, 2023 | 19.53 |
| Jul 14, 2023 | 19.16 |
| Jul 13, 2023 | 19.47 |
| Jul 12, 2023 | 19.34 |
| Jul 11, 2023 | 19.16 |
| Jul 10, 2023 | 19.17 |
| Jul 7, 2023 | 19.00 |
| Jul 6, 2023 | 18.52 |
| Jul 5, 2023 | 18.75 |
| Jul 3, 2023 | 19.21 |
| Jun 30, 2023 | 18.66 |
| Jun 29, 2023 | 15.53 |
| Jun 28, 2023 | 15.45 |
| Jun 27, 2023 | 15.31 |
| Jun 26, 2023 | 15.09 |
| Jun 23, 2023 | 15.35 |
| Jun 22, 2023 | 15.33 |
| Jun 21, 2023 | 16.04 |
| Jun 20, 2023 | 16.23 |
| Jun 16, 2023 | 16.66 |
| Jun 15, 2023 | 17.04 |
| Jun 14, 2023 | 16.83 |
| Jun 13, 2023 | 17.04 |
| Jun 12, 2023 | 16.84 |
| Jun 9, 2023 | 17.14 |
| Jun 8, 2023 | 17.24 |
| Jun 7, 2023 | 17.26 |
| Jun 6, 2023 | 16.33 |
| Jun 5, 2023 | 15.25 |
| Jun 2, 2023 | 15.71 |
| Jun 1, 2023 | 14.22 |
| May 31, 2023 | 14.00 |
| May 30, 2023 | 14.06 |
| May 26, 2023 | 13.94 |
| May 25, 2023 | 13.59 |
| May 24, 2023 | 13.57 |
| May 23, 2023 | 14.01 |
| May 22, 2023 | 13.83 |
| May 19, 2023 | 13.17 |
| May 18, 2023 | 13.54 |
| May 17, 2023 | 13.79 |
| May 16, 2023 | 13.08 |
| May 15, 2023 | 13.51 |
| May 12, 2023 | 13.02 |
| May 11, 2023 | 13.16 |
| May 10, 2023 | 13.50 |
| May 9, 2023 | 13.20 |
| May 8, 2023 | 13.57 |
| May 5, 2023 | 14.25 |
| May 4, 2023 | 12.90 |
| May 3, 2023 | 12.58 |
| May 2, 2023 | 12.33 |
| May 1, 2023 | 13.77 |
| Apr 28, 2023 | 14.67 |
| Apr 27, 2023 | 15.19 |
| Apr 26, 2023 | 16.51 |
| Apr 25, 2023 | 16.56 |
| Apr 24, 2023 | 17.24 |
| Apr 21, 2023 | 17.34 |
| Apr 20, 2023 | 17.32 |
| Apr 19, 2023 | 17.14 |
| Apr 18, 2023 | 16.75 |
| Apr 17, 2023 | 17.02 |
| Apr 14, 2023 | 16.70 |
| Apr 13, 2023 | 17.11 |
| Apr 12, 2023 | 16.59 |
| Apr 11, 2023 | 16.63 |
| Apr 10, 2023 | 16.44 |
| Apr 6, 2023 | 15.89 |
| Apr 5, 2023 | 15.69 |
| Apr 4, 2023 | 15.96 |
| Apr 3, 2023 | 16.30 |
| Mar 31, 2023 | 16.28 |
| Mar 30, 2023 | 12.72 |
| Mar 29, 2023 | 13.07 |
| Mar 28, 2023 | 12.82 |
| Mar 27, 2023 | 12.84 |
| Mar 24, 2023 | 13.10 |
| Mar 23, 2023 | 12.74 |
| Mar 22, 2023 | 12.80 |
| Mar 21, 2023 | 13.46 |
| Mar 20, 2023 | 12.56 |
| Mar 17, 2023 | 12.85 |
| Mar 16, 2023 | 13.28 |
| Mar 15, 2023 | 12.69 |
| Mar 14, 2023 | 12.24 |
| Mar 13, 2023 | 12.04 |
| Mar 10, 2023 | 13.73 |
| Mar 9, 2023 | 14.00 |
| Mar 8, 2023 | 14.57 |
| Mar 7, 2023 | 15.16 |
| Mar 6, 2023 | 15.40 |
| Mar 3, 2023 | 15.30 |
| Mar 2, 2023 | 14.94 |
| Mar 1, 2023 | 15.02 |
| Feb 28, 2023 | 15.15 |
| Feb 27, 2023 | 15.13 |
| Feb 24, 2023 | 15.08 |
| Feb 23, 2023 | 15.09 |
| Feb 22, 2023 | 14.86 |
| Feb 21, 2023 | 14.84 |
| Feb 17, 2023 | 14.85 |
| Feb 16, 2023 | 14.64 |
| Feb 15, 2023 | 14.68 |
| Feb 14, 2023 | 14.65 |
| Feb 13, 2023 | 14.88 |
| Feb 10, 2023 | 14.57 |
| Feb 9, 2023 | 14.57 |
| Feb 8, 2023 | 15.09 |
| Feb 7, 2023 | 15.14 |
| Feb 6, 2023 | 15.12 |
| Feb 3, 2023 | 14.91 |
| Feb 2, 2023 | 14.68 |
| Feb 1, 2023 | 14.28 |
| Jan 31, 2023 | 14.18 |
| Jan 30, 2023 | 14.15 |
| Jan 27, 2023 | 14.40 |
| Jan 26, 2023 | 13.83 |
| Jan 25, 2023 | 15.29 |
| Jan 24, 2023 | 15.30 |
| Jan 23, 2023 | 15.69 |
| Jan 20, 2023 | 15.77 |
| Jan 19, 2023 | 15.59 |
| Jan 18, 2023 | 15.62 |
| Jan 17, 2023 | 15.94 |
| Jan 13, 2023 | 15.87 |
| Jan 12, 2023 | 15.81 |
| Jan 11, 2023 | 15.68 |
| Jan 10, 2023 | 15.75 |
| Jan 9, 2023 | 15.65 |
| Jan 6, 2023 | 15.78 |
| Jan 5, 2023 | 15.33 |
| Jan 4, 2023 | 15.56 |
| Jan 3, 2023 | 15.62 |
| Dec 30, 2022 | 15.84 |
| Dec 29, 2022 | 15.94 |
| Dec 28, 2022 | 15.72 |
| Dec 27, 2022 | 15.74 |
| Dec 23, 2022 | 15.73 |
| Dec 22, 2022 | 15.56 |
| Dec 21, 2022 | 15.65 |
| Dec 20, 2022 | 15.54 |
| Dec 19, 2022 | 15.41 |
| Dec 16, 2022 | 15.24 |
| Dec 15, 2022 | 15.40 |
| Dec 14, 2022 | 15.54 |
| Dec 13, 2022 | 15.62 |
| Dec 12, 2022 | 15.46 |
| Dec 9, 2022 | 15.44 |
| Dec 8, 2022 | 15.51 |
| Dec 7, 2022 | 15.44 |
| Dec 6, 2022 | 15.77 |
| Dec 5, 2022 | 15.84 |
| Dec 2, 2022 | 15.82 |
| Dec 1, 2022 | 16.01 |
| Nov 30, 2022 | 16.19 |
| Nov 29, 2022 | 15.84 |
| Nov 28, 2022 | 15.74 |
| Nov 25, 2022 | 16.03 |
| Nov 23, 2022 | 15.97 |
| Nov 22, 2022 | 16.00 |
| Nov 21, 2022 | 16.02 |
| Nov 18, 2022 | 15.95 |
| Nov 17, 2022 | 15.83 |
| Nov 16, 2022 | 15.98 |
| Nov 15, 2022 | 16.19 |
| Nov 14, 2022 | 16.03 |
| Nov 11, 2022 | 15.84 |
| Nov 10, 2022 | 15.88 |
| Nov 9, 2022 | 15.57 |
| Nov 8, 2022 | 15.64 |
| Nov 7, 2022 | 15.84 |
| Nov 4, 2022 | 15.80 |
| Nov 3, 2022 | 15.61 |
| Nov 2, 2022 | 15.57 |
| Nov 1, 2022 | 15.25 |
| Oct 31, 2022 | 15.01 |
| Oct 28, 2022 | 14.11 |
| Oct 27, 2022 | 13.71 |
| Oct 26, 2022 | 16.03 |
| Oct 25, 2022 | 16.06 |
| Oct 24, 2022 | 16.21 |
| Oct 21, 2022 | 16.18 |
| Oct 20, 2022 | 15.91 |
| Oct 19, 2022 | 16.19 |
| Oct 18, 2022 | 16.15 |
| Oct 17, 2022 | 16.25 |
| Oct 14, 2022 | 16.01 |
| Oct 13, 2022 | 16.26 |
| Oct 12, 2022 | 15.82 |
| Oct 11, 2022 | 15.89 |
| Oct 10, 2022 | 15.80 |
| Oct 7, 2022 | 15.45 |
| Oct 6, 2022 | 15.64 |
| Oct 5, 2022 | 15.68 |
| Oct 4, 2022 | 15.81 |
| Oct 3, 2022 | 15.61 |
| Sep 30, 2022 | 15.46 |
| Sep 29, 2022 | 22.22 |
| Sep 28, 2022 | 22.22 |
| Sep 27, 2022 | 22.04 |
| Sep 26, 2022 | 22.58 |
| Sep 23, 2022 | 22.38 |
| Sep 22, 2022 | 22.47 |
| Sep 21, 2022 | 22.33 |
| Sep 20, 2022 | 22.81 |
| Sep 19, 2022 | 22.90 |
| Sep 16, 2022 | 22.71 |
| Sep 15, 2022 | 22.45 |
| Sep 14, 2022 | 22.22 |
| Sep 13, 2022 | 21.99 |
| Sep 12, 2022 | 22.47 |
| Sep 9, 2022 | 22.39 |
| Sep 8, 2022 | 22.16 |
| Sep 7, 2022 | 22.08 |
| Sep 6, 2022 | 21.52 |
| Sep 2, 2022 | 22.06 |
| Sep 1, 2022 | 22.33 |
| Aug 31, 2022 | 22.22 |
| Aug 30, 2022 | 22.18 |
| Aug 29, 2022 | 22.01 |
| Aug 26, 2022 | 22.29 |
| Aug 25, 2022 | 22.63 |
| Aug 24, 2022 | 22.54 |
| Aug 23, 2022 | 22.64 |
| Aug 22, 2022 | 22.71 |
| Aug 19, 2022 | 23.33 |
| Aug 18, 2022 | 23.14 |
| Aug 17, 2022 | 23.56 |
| Aug 16, 2022 | 23.57 |
| Aug 15, 2022 | 23.60 |
| Aug 12, 2022 | 23.14 |
| Aug 11, 2022 | 22.69 |
| Aug 10, 2022 | 22.63 |
| Aug 9, 2022 | 22.56 |
| Aug 8, 2022 | 22.30 |
| Aug 5, 2022 | 22.06 |
| Aug 4, 2022 | 21.67 |
| Aug 3, 2022 | 21.26 |
| Aug 2, 2022 | 20.77 |
| Aug 1, 2022 | 20.90 |
| Jul 29, 2022 | 21.13 |
| Jul 28, 2022 | 21.94 |
| Jul 27, 2022 | 23.83 |
| Jul 26, 2022 | 23.65 |
| Jul 25, 2022 | 23.23 |
| Jul 22, 2022 | 23.09 |
| Jul 21, 2022 | 22.91 |
| Jul 20, 2022 | 22.93 |
| Jul 19, 2022 | 22.88 |
| Jul 18, 2022 | 22.63 |
| Jul 15, 2022 | 22.73 |
| Jul 14, 2022 | 22.16 |
| Jul 13, 2022 | 22.42 |
| Jul 12, 2022 | 22.50 |
| Jul 11, 2022 | 22.66 |
| Jul 8, 2022 | 22.84 |
| Jul 7, 2022 | 23.00 |
| Jul 6, 2022 | 23.15 |
| Jul 5, 2022 | 22.98 |
| Jul 1, 2022 | 22.85 |
| Jun 30, 2022 | 22.74 |
| Jun 29, 2022 | -47.71 |
| Jun 28, 2022 | -47.57 |
| Jun 27, 2022 | -47.80 |
| Jun 24, 2022 | -48.91 |
| Jun 23, 2022 | -47.87 |
| Jun 22, 2022 | -47.54 |
| Jun 21, 2022 | -46.87 |
| Jun 17, 2022 | -45.56 |
| Jun 16, 2022 | -45.58 |
| Jun 15, 2022 | -46.34 |
| Jun 14, 2022 | -45.97 |
| Jun 13, 2022 | -45.93 |
| Jun 10, 2022 | -46.00 |
| Jun 9, 2022 | -46.64 |
| Jun 8, 2022 | -46.87 |
| Jun 7, 2022 | -47.43 |
| Jun 6, 2022 | -47.08 |
| Jun 3, 2022 | -46.18 |
| Jun 2, 2022 | -46.37 |
| Jun 1, 2022 | -45.19 |
| May 31, 2022 | -45.81 |
| May 27, 2022 | -45.84 |
| May 26, 2022 | -45.19 |
| May 25, 2022 | -44.66 |
| May 24, 2022 | -44.03 |
| May 23, 2022 | -43.90 |
| May 20, 2022 | -44.68 |
| May 19, 2022 | -43.76 |
| May 18, 2022 | -44.50 |
| May 17, 2022 | -45.00 |
| May 16, 2022 | -44.24 |
| May 13, 2022 | -43.66 |
| May 12, 2022 | -43.96 |
| May 11, 2022 | -43.48 |
| May 10, 2022 | -43.94 |
| May 9, 2022 | -44.52 |
| May 6, 2022 | -43.18 |
| May 5, 2022 | -43.29 |
| May 4, 2022 | -44.36 |
| May 3, 2022 | -42.46 |
| May 2, 2022 | -42.44 |
| Apr 29, 2022 | -41.56 |
| Apr 28, 2022 | -42.92 |
| Apr 27, 2022 | -46.04 |
| Apr 26, 2022 | -46.53 |
| Apr 25, 2022 | -47.22 |
| Apr 22, 2022 | -47.48 |
| Apr 21, 2022 | -48.10 |
| Apr 20, 2022 | -48.54 |
| Apr 19, 2022 | -48.31 |
| Apr 18, 2022 | -47.73 |
| Apr 14, 2022 | -47.68 |
| Apr 13, 2022 | -48.05 |
| Apr 12, 2022 | -47.54 |
| Apr 11, 2022 | -47.20 |
| Apr 8, 2022 | -47.27 |
| Apr 7, 2022 | -47.66 |
| Apr 6, 2022 | -47.89 |
| Apr 5, 2022 | -47.71 |
| Apr 4, 2022 | -47.22 |
| Apr 1, 2022 | -47.80 |
| Mar 31, 2022 | -47.48 |
| Mar 30, 2022 | 23.31 |
| Mar 29, 2022 | 23.57 |
| Mar 28, 2022 | 23.61 |
| Mar 25, 2022 | 23.76 |
| Mar 24, 2022 | 23.57 |
| Mar 23, 2022 | 23.26 |
| Mar 22, 2022 | 23.61 |
| Mar 21, 2022 | 23.56 |
| Mar 18, 2022 | 23.57 |
| Mar 17, 2022 | 23.87 |
| Mar 16, 2022 | 24.07 |
| Mar 15, 2022 | 23.82 |
| Mar 14, 2022 | 24.44 |
| Mar 11, 2022 | 23.82 |
| Mar 10, 2022 | 23.57 |
| Mar 9, 2022 | 23.57 |
| Mar 8, 2022 | 22.99 |
| Mar 7, 2022 | 23.39 |
| Mar 4, 2022 | 23.13 |
| Mar 3, 2022 | 23.17 |
| Mar 2, 2022 | 23.07 |
| Mar 1, 2022 | 22.38 |
| Feb 28, 2022 | 22.94 |
| Feb 25, 2022 | 23.29 |
| Feb 24, 2022 | 22.87 |
| Feb 23, 2022 | 23.11 |
| Feb 22, 2022 | 23.48 |
| Feb 18, 2022 | 23.26 |
| Feb 17, 2022 | 23.22 |
| Feb 16, 2022 | 23.39 |
| Feb 15, 2022 | 23.39 |
| Feb 14, 2022 | 23.40 |
| Feb 11, 2022 | 23.26 |
| Feb 10, 2022 | 23.06 |
| Feb 9, 2022 | 23.13 |
| Feb 8, 2022 | 23.45 |
| Feb 7, 2022 | 23.31 |
| Feb 4, 2022 | 23.16 |
| Feb 3, 2022 | 22.95 |
| Feb 2, 2022 | 23.06 |
| Feb 1, 2022 | 22.93 |
| Jan 31, 2022 | 22.87 |
| Jan 28, 2022 | 23.14 |
| Jan 27, 2022 | 23.16 |
| Jan 26, 2022 | 22.99 |
| Jan 25, 2022 | 22.34 |
| Jan 24, 2022 | 22.28 |
| Jan 21, 2022 | 21.70 |
| Jan 20, 2022 | 21.54 |
| Jan 19, 2022 | 21.71 |
| Jan 18, 2022 | 21.97 |
| Jan 14, 2022 | 22.60 |
| Jan 13, 2022 | 22.69 |
| Jan 12, 2022 | 22.65 |
| Jan 11, 2022 | 22.61 |
| Jan 10, 2022 | 22.81 |
| Jan 7, 2022 | 22.71 |
| Jan 6, 2022 | 22.71 |
| Jan 5, 2022 | 22.33 |
| Jan 4, 2022 | 22.55 |
| Jan 3, 2022 | 22.57 |
| Dec 31, 2021 | 22.52 |
| Dec 30, 2021 | 17.92 |
| Dec 29, 2021 | 17.97 |
| Dec 28, 2021 | 17.95 |
| Dec 27, 2021 | 18.03 |
| Dec 23, 2021 | 17.71 |
| Dec 22, 2021 | 17.60 |
| Dec 21, 2021 | 17.52 |
| Dec 20, 2021 | 17.29 |
| Dec 17, 2021 | 16.86 |
| Dec 16, 2021 | 17.68 |
| Dec 15, 2021 | 17.53 |
| Dec 14, 2021 | 16.99 |
| Dec 13, 2021 | 17.00 |
| Dec 10, 2021 | 17.31 |
| Dec 9, 2021 | 17.13 |
| Dec 8, 2021 | 17.27 |
| Dec 7, 2021 | 17.16 |
| Dec 6, 2021 | 17.23 |
| Dec 3, 2021 | 16.71 |
| Dec 2, 2021 | 16.81 |
| Dec 1, 2021 | 15.28 |
| Nov 30, 2021 | 15.27 |
| Nov 29, 2021 | 15.49 |
| Nov 26, 2021 | 15.48 |
| Nov 24, 2021 | 16.13 |
| Nov 23, 2021 | 16.37 |
| Nov 22, 2021 | 16.22 |
| Nov 19, 2021 | 16.00 |
| Nov 18, 2021 | 16.11 |
| Nov 17, 2021 | 16.08 |
| Nov 16, 2021 | 16.13 |
| Nov 15, 2021 | 16.22 |
| Nov 12, 2021 | 16.33 |
| Nov 11, 2021 | 16.51 |
| Nov 10, 2021 | 16.67 |
| Nov 9, 2021 | 16.56 |
| Nov 8, 2021 | 16.62 |
| Nov 5, 2021 | 16.62 |
| Nov 4, 2021 | 16.21 |
| Nov 3, 2021 | 16.31 |
| Nov 2, 2021 | 15.85 |
| Nov 1, 2021 | 15.89 |
| Oct 29, 2021 | 15.64 |
| Oct 28, 2021 | 15.72 |
| Oct 27, 2021 | 15.48 |
| Oct 26, 2021 | 15.95 |
| Oct 25, 2021 | 15.94 |
| Oct 22, 2021 | 15.76 |
| Oct 21, 2021 | 15.72 |
| Oct 20, 2021 | 15.89 |
| Oct 19, 2021 | 15.61 |
| Oct 18, 2021 | 15.58 |
| Oct 15, 2021 | 15.82 |
| Oct 14, 2021 | 15.85 |
| Oct 13, 2021 | 15.65 |
| Oct 12, 2021 | 15.72 |
| Oct 11, 2021 | 15.66 |
| Oct 8, 2021 | 15.84 |
| Oct 7, 2021 | 15.87 |
| Oct 6, 2021 | 15.76 |
| Oct 5, 2021 | 16.03 |
| Oct 4, 2021 | 15.75 |
| Oct 1, 2021 | 15.79 |
| Sep 30, 2021 | 15.52 |
| Sep 29, 2021 | 13.82 |
| Sep 28, 2021 | 13.82 |
| Sep 27, 2021 | 14.01 |
| Sep 24, 2021 | 13.43 |
| Sep 23, 2021 | 13.39 |
| Sep 22, 2021 | 13.15 |
| Sep 21, 2021 | 12.92 |
| Sep 20, 2021 | 12.97 |
| Sep 17, 2021 | 13.12 |
| Sep 16, 2021 | 12.74 |
| Sep 15, 2021 | 12.61 |
| Sep 14, 2021 | 12.56 |
| Sep 13, 2021 | 12.94 |
| Sep 10, 2021 | 12.85 |
| Sep 9, 2021 | 13.09 |
| Sep 8, 2021 | 13.18 |
| Sep 7, 2021 | 13.19 |
| Sep 3, 2021 | 13.30 |
| Sep 2, 2021 | 13.32 |
| Sep 1, 2021 | 13.26 |
| Aug 31, 2021 | 13.24 |
| Aug 30, 2021 | 13.06 |
| Aug 27, 2021 | 13.44 |
| Aug 26, 2021 | 13.30 |
| Aug 25, 2021 | 13.58 |
| Aug 24, 2021 | 13.69 |
| Aug 23, 2021 | 13.76 |
| Aug 20, 2021 | 13.62 |
| Aug 19, 2021 | 13.25 |
| Aug 18, 2021 | 13.16 |
| Aug 17, 2021 | 13.28 |
| Aug 16, 2021 | 13.41 |
| Aug 13, 2021 | 13.52 |
| Aug 12, 2021 | 13.57 |
| Aug 11, 2021 | 13.67 |
| Aug 10, 2021 | 13.60 |
| Aug 9, 2021 | 13.57 |
| Aug 6, 2021 | 13.59 |
| Aug 5, 2021 | 13.31 |
| Aug 4, 2021 | 13.25 |
| Aug 3, 2021 | 13.29 |
| Aug 2, 2021 | 13.15 |
| Jul 30, 2021 | 13.25 |
| Jul 29, 2021 | 13.19 |
| Jul 28, 2021 | 13.15 |
| Jul 27, 2021 | 12.74 |
| Jul 26, 2021 | 12.92 |
| Jul 23, 2021 | 12.81 |
| Jul 22, 2021 | 12.65 |
| Jul 21, 2021 | 12.94 |
| Jul 20, 2021 | 12.81 |
| Jul 19, 2021 | 12.56 |
| Jul 16, 2021 | 12.71 |
| Jul 15, 2021 | 12.74 |
| Jul 14, 2021 | 12.55 |
| Jul 13, 2021 | 12.55 |
| Jul 12, 2021 | 12.75 |
| Jul 9, 2021 | 12.56 |
| Jul 8, 2021 | 12.25 |
| Jul 7, 2021 | 12.26 |
| Jul 6, 2021 | 12.16 |
| Jul 2, 2021 | 12.43 |
| Jul 1, 2021 | 12.62 |
| Jun 30, 2021 | 12.49 |
| Jun 29, 2021 | 6.55 |
| Jun 28, 2021 | 6.54 |
| Jun 25, 2021 | 6.72 |
| Jun 24, 2021 | 6.71 |
| Jun 23, 2021 | 6.50 |
| Jun 22, 2021 | 6.41 |
| Jun 21, 2021 | 6.39 |
| Jun 18, 2021 | 6.11 |
| Jun 17, 2021 | 6.28 |
| Jun 16, 2021 | 6.38 |
| Jun 15, 2021 | 6.37 |
| Jun 14, 2021 | 6.27 |
| Jun 11, 2021 | 6.37 |
| Jun 10, 2021 | 6.36 |
| Jun 9, 2021 | 6.43 |
| Jun 8, 2021 | 6.46 |
| Jun 7, 2021 | 6.57 |
| Jun 4, 2021 | 6.58 |
| Jun 3, 2021 | 6.59 |
| Jun 2, 2021 | 6.50 |
| Jun 1, 2021 | 6.73 |
| May 28, 2021 | 6.77 |
| May 27, 2021 | 6.66 |
| May 26, 2021 | 6.51 |
| May 25, 2021 | 6.43 |
| May 24, 2021 | 6.62 |
| May 21, 2021 | 6.69 |
| May 20, 2021 | 6.66 |
| May 19, 2021 | 6.71 |
| May 18, 2021 | 6.64 |
| May 17, 2021 | 6.90 |
| May 14, 2021 | 6.87 |
| May 13, 2021 | 6.76 |
| May 12, 2021 | 6.46 |
| May 11, 2021 | 6.70 |
| May 10, 2021 | 6.78 |
| May 7, 2021 | 6.93 |
| May 6, 2021 | 6.98 |
| May 5, 2021 | 6.95 |
| May 4, 2021 | 6.94 |
| May 3, 2021 | 7.09 |
| Apr 30, 2021 | 7.00 |
| Apr 29, 2021 | 7.06 |
| Apr 28, 2021 | 6.92 |
| Apr 27, 2021 | 6.98 |
| Apr 26, 2021 | 7.11 |
| Apr 23, 2021 | 7.19 |
| Apr 22, 2021 | 6.96 |
| Apr 21, 2021 | 6.96 |
| Apr 20, 2021 | 6.83 |
| Apr 19, 2021 | 6.96 |
| Apr 16, 2021 | 6.90 |
| Apr 15, 2021 | 6.91 |
| Apr 14, 2021 | 6.86 |
| Apr 13, 2021 | 6.72 |
| Apr 12, 2021 | 6.80 |
| Apr 9, 2021 | 6.80 |
| Apr 8, 2021 | 6.71 |
| Apr 7, 2021 | 6.63 |
| Apr 6, 2021 | 6.71 |
| Apr 5, 2021 | 6.75 |
| Apr 1, 2021 | 6.68 |
| Mar 31, 2021 | 6.63 |
| Mar 30, 2021 | 33.94 |
| Mar 29, 2021 | 33.74 |
| Mar 26, 2021 | 34.51 |
| Mar 25, 2021 | 34.02 |
| Mar 24, 2021 | 33.57 |
| Mar 23, 2021 | 33.92 |
| Mar 22, 2021 | 34.49 |
| Mar 19, 2021 | 34.76 |
| Mar 18, 2021 | 34.41 |
| Mar 17, 2021 | 33.99 |
| Mar 16, 2021 | 33.97 |
| Mar 15, 2021 | 34.16 |
| Mar 12, 2021 | 34.68 |
| Mar 11, 2021 | 33.84 |
| Mar 10, 2021 | 33.79 |
| Mar 9, 2021 | 33.52 |
| Mar 8, 2021 | 33.84 |
| Mar 5, 2021 | 32.83 |
| Mar 4, 2021 | 32.04 |
| Mar 3, 2021 | 32.14 |
| Mar 2, 2021 | 31.27 |
| Mar 1, 2021 | 31.72 |
| Feb 26, 2021 | 30.73 |
| Feb 25, 2021 | 31.79 |
| Feb 24, 2021 | 31.97 |
| Feb 23, 2021 | 31.50 |
| Feb 22, 2021 | 31.20 |
| Feb 19, 2021 | 31.05 |
| Feb 18, 2021 | 30.61 |
| Feb 17, 2021 | 30.80 |
| Feb 16, 2021 | 30.31 |
| Feb 12, 2021 | 29.99 |
| Feb 11, 2021 | 29.74 |
| Feb 10, 2021 | 29.87 |
| Feb 9, 2021 | 29.84 |
| Feb 8, 2021 | 30.04 |
| Feb 5, 2021 | 29.40 |
| Feb 4, 2021 | 29.52 |
| Feb 3, 2021 | 29.15 |
| Feb 2, 2021 | 29.54 |
| Feb 1, 2021 | 28.61 |
| Jan 29, 2021 | 28.46 |
| Jan 28, 2021 | 29.15 |
| Jan 27, 2021 | 28.90 |
| Jan 26, 2021 | 29.91 |
| Jan 25, 2021 | 30.51 |
| Jan 22, 2021 | 30.31 |
| Jan 21, 2021 | 29.42 |
| Jan 20, 2021 | 29.67 |
| Jan 19, 2021 | 29.89 |
| Jan 15, 2021 | 29.84 |
| Jan 14, 2021 | 29.84 |
| Jan 13, 2021 | 29.59 |
| Jan 12, 2021 | 29.84 |
| Jan 11, 2021 | 29.84 |
| Jan 8, 2021 | 29.89 |
| Jan 7, 2021 | 30.48 |
| Jan 6, 2021 | 30.88 |
| Jan 5, 2021 | 28.80 |
| Jan 4, 2021 | 28.93 |
| Dec 31, 2020 | 28.80 |
| Dec 30, 2020 | -184.93 |
| Dec 29, 2020 | -184.22 |
| Dec 28, 2020 | -184.65 |
| Dec 24, 2020 | -181.69 |
| Dec 23, 2020 | -181.13 |
| Dec 22, 2020 | -177.61 |
| Dec 21, 2020 | -176.48 |
| Dec 18, 2020 | -177.32 |
| Dec 17, 2020 | -184.08 |
| Dec 16, 2020 | -183.52 |
| Dec 15, 2020 | -182.53 |
| Dec 14, 2020 | -178.03 |
| Dec 11, 2020 | -177.89 |
| Dec 10, 2020 | -175.78 |
| Dec 9, 2020 | -178.87 |
| Dec 8, 2020 | -177.89 |
| Dec 7, 2020 | -175.35 |
| Dec 4, 2020 | -176.76 |
| Dec 3, 2020 | -172.68 |
| Dec 2, 2020 | -172.68 |
| Dec 1, 2020 | -170.99 |
| Nov 30, 2020 | -168.03 |
| Nov 27, 2020 | -172.68 |
| Nov 25, 2020 | -175.49 |
| Nov 24, 2020 | -176.90 |
| Nov 23, 2020 | -170.28 |
| Nov 20, 2020 | -169.72 |
| Nov 19, 2020 | -170.56 |
| Nov 18, 2020 | -169.86 |
| Nov 17, 2020 | -172.25 |
| Nov 16, 2020 | -173.24 |
| Nov 13, 2020 | -168.31 |
| Nov 12, 2020 | -162.12 |
| Nov 11, 2020 | -165.49 |
| Nov 10, 2020 | -166.48 |
| Nov 9, 2020 | -157.61 |
| Nov 6, 2020 | -147.75 |
| Nov 5, 2020 | -149.16 |
| Nov 4, 2020 | -145.78 |
| Nov 3, 2020 | -149.44 |
| Nov 2, 2020 | -144.93 |
| Oct 30, 2020 | -137.33 |
| Oct 29, 2020 | -147.61 |
| Oct 28, 2020 | -144.51 |
| Oct 27, 2020 | -147.05 |
| Oct 26, 2020 | -151.69 |
| Oct 23, 2020 | -147.61 |
| Oct 22, 2020 | -143.53 |
| Oct 21, 2020 | -140.99 |
| Oct 20, 2020 | -140.01 |
| Oct 19, 2020 | -136.34 |
| Oct 16, 2020 | -138.03 |
| Oct 15, 2020 | -137.47 |
| Oct 14, 2020 | -133.25 |
| Oct 13, 2020 | -140.99 |
| Oct 12, 2020 | -140.99 |
| Oct 9, 2020 | -139.02 |
| Oct 8, 2020 | -138.88 |
| Oct 7, 2020 | -135.50 |
| Oct 6, 2020 | -131.56 |
| Oct 5, 2020 | -129.87 |
| Oct 2, 2020 | -129.58 |
| Oct 1, 2020 | -125.50 |
| Sep 30, 2020 | -121.98 |
| Sep 29, 2020 | 66.49 |
| Sep 28, 2020 | 66.42 |
| Sep 25, 2020 | 65.23 |
| Sep 24, 2020 | 65.16 |
| Sep 23, 2020 | 63.75 |
| Sep 22, 2020 | 65.90 |
| Sep 21, 2020 | 65.38 |
| Sep 18, 2020 | 69.69 |
| Sep 17, 2020 | 68.79 |
| Sep 16, 2020 | 68.13 |
| Sep 15, 2020 | 67.53 |
| Sep 14, 2020 | 68.05 |
| Sep 11, 2020 | 67.90 |
| Sep 10, 2020 | 63.89 |
| Sep 9, 2020 | 64.93 |
| Sep 8, 2020 | 64.93 |
| Sep 4, 2020 | 66.42 |
| Sep 3, 2020 | 64.79 |
| Sep 2, 2020 | 64.86 |
| Sep 1, 2020 | 64.64 |
| Aug 31, 2020 | 63.82 |
| Aug 28, 2020 | 65.08 |
| Aug 27, 2020 | 65.30 |
| Aug 26, 2020 | 64.41 |
| Aug 25, 2020 | 66.64 |
| Aug 24, 2020 | 67.16 |
| Aug 21, 2020 | 65.53 |
| Aug 20, 2020 | 65.90 |
| Aug 19, 2020 | 68.65 |
| Aug 18, 2020 | 69.91 |
| Aug 17, 2020 | 71.80 |
| Aug 14, 2020 | 72.21 |
| Aug 13, 2020 | 72.66 |
| Aug 12, 2020 | 73.55 |
| Aug 11, 2020 | 74.88 |
| Aug 10, 2020 | 74.66 |
| Aug 7, 2020 | 74.44 |
| Aug 6, 2020 | 71.39 |
| Aug 5, 2020 | 71.32 |
| Aug 4, 2020 | 70.80 |
| Aug 3, 2020 | 71.25 |
| Jul 31, 2020 | 73.92 |
| Jul 30, 2020 | 77.56 |
| Jul 29, 2020 | 77.93 |
| Jul 28, 2020 | 77.63 |
| Jul 27, 2020 | 78.82 |
| Jul 24, 2020 | 80.75 |
| Jul 23, 2020 | 82.46 |
| Jul 22, 2020 | 82.01 |
| Jul 21, 2020 | 83.72 |
| Jul 20, 2020 | 81.05 |
| Jul 17, 2020 | 81.75 |
| Jul 16, 2020 | 83.20 |
| Jul 15, 2020 | 83.76 |
| Jul 14, 2020 | 80.08 |
| Jul 13, 2020 | 80.45 |
| Jul 10, 2020 | 80.16 |
| Jul 9, 2020 | 78.75 |
| Jul 8, 2020 | 81.53 |
| Jul 7, 2020 | 82.83 |
| Jul 6, 2020 | 85.87 |
| Jul 2, 2020 | 85.87 |
| Jul 1, 2020 | 86.91 |
| Jun 30, 2020 | 88.21 |
| Jun 29, 2020 | -52.85 |
| Jun 26, 2020 | -50.86 |
| Jun 25, 2020 | -51.94 |
| Jun 24, 2020 | -50.65 |
| Jun 23, 2020 | -52.02 |
| Jun 22, 2020 | -53.26 |
| Jun 19, 2020 | -52.43 |
| Jun 18, 2020 | -52.97 |
| Jun 17, 2020 | -52.39 |
| Jun 16, 2020 | -54.98 |
| Jun 15, 2020 | -53.38 |
| Jun 12, 2020 | -53.14 |
| Jun 11, 2020 | -52.14 |
| Jun 10, 2020 | -55.74 |
| Jun 9, 2020 | -57.15 |
| Jun 8, 2020 | -56.44 |
| Jun 5, 2020 | -56.18 |
| Jun 4, 2020 | -55.25 |
| Jun 3, 2020 | -55.62 |
| Jun 2, 2020 | -54.62 |
| Jun 1, 2020 | -54.67 |
| May 29, 2020 | -54.87 |
| May 28, 2020 | -56.53 |
| May 27, 2020 | -57.09 |
| May 26, 2020 | -54.50 |
| May 22, 2020 | -52.10 |
| May 21, 2020 | -52.23 |
| May 20, 2020 | -52.39 |
| May 19, 2020 | -50.20 |
| May 18, 2020 | -52.43 |
| May 15, 2020 | -49.74 |
| May 14, 2020 | -49.91 |
| May 13, 2020 | -50.57 |
| May 12, 2020 | -52.89 |
| May 11, 2020 | -53.67 |
| May 8, 2020 | -54.29 |
| May 7, 2020 | -52.39 |
| May 6, 2020 | -51.81 |
| May 5, 2020 | -52.85 |
| May 4, 2020 | -54.25 |
| May 1, 2020 | -54.09 |
| Apr 30, 2020 | -55.10 |
| Apr 29, 2020 | -58.14 |
| Apr 28, 2020 | -56.78 |
| Apr 27, 2020 | -55.45 |
| Apr 24, 2020 | -54.54 |
| Apr 23, 2020 | -55.87 |
| Apr 22, 2020 | -56.36 |
| Apr 21, 2020 | -56.82 |
| Apr 20, 2020 | -57.19 |
| Apr 17, 2020 | -57.15 |
| Apr 16, 2020 | -56.24 |
| Apr 15, 2020 | -55.66 |
| Apr 14, 2020 | -57.89 |
| Apr 13, 2020 | -57.64 |
| Apr 9, 2020 | -58.89 |
| Apr 8, 2020 | -57.15 |
| Apr 7, 2020 | -55.66 |
| Apr 6, 2020 | -55.49 |
| Apr 3, 2020 | -53.76 |
| Apr 2, 2020 | -55.25 |
| Apr 1, 2020 | -53.88 |
| Mar 31, 2020 | -56.11 |
| Mar 30, 2020 | 630.05 |
| Mar 27, 2020 | 591.07 |
| Mar 26, 2020 | 641.70 |
| Mar 25, 2020 | 608.99 |
| Mar 24, 2020 | 601.38 |
| Mar 23, 2020 | 574.05 |
| Mar 20, 2020 | 565.54 |
| Mar 19, 2020 | 570.47 |
| Mar 18, 2020 | 530.15 |
| Mar 17, 2020 | 567.33 |
| Mar 16, 2020 | 522.08 |
| Mar 13, 2020 | 574.95 |
| Mar 12, 2020 | 550.31 |
| Mar 11, 2020 | 606.75 |
| Mar 10, 2020 | 640.35 |
| Mar 9, 2020 | 614.37 |
| Mar 6, 2020 | 670.81 |
| Mar 5, 2020 | 686.49 |
| Mar 4, 2020 | 705.31 |
| Mar 3, 2020 | 686.94 |
| Mar 2, 2020 | 695.90 |
| Feb 28, 2020 | 663.65 |
| Feb 27, 2020 | 686.05 |
| Feb 26, 2020 | 714.27 |
| Feb 25, 2020 | 712.03 |
| Feb 24, 2020 | 725.92 |
| Feb 21, 2020 | 739.36 |
| Feb 20, 2020 | 740.70 |
| Feb 19, 2020 | 733.98 |
| Feb 18, 2020 | 736.67 |
| Feb 14, 2020 | 736.67 |
| Feb 13, 2020 | 743.39 |
| Feb 12, 2020 | 743.39 |
| Feb 11, 2020 | 743.39 |
| Feb 10, 2020 | 740.25 |
| Feb 7, 2020 | 742.94 |
| Feb 6, 2020 | 741.60 |
| Feb 5, 2020 | 738.46 |
| Feb 4, 2020 | 729.05 |
| Feb 3, 2020 | 729.05 |
| Jan 31, 2020 | 719.65 |
| Jan 30, 2020 | 726.37 |
| Jan 29, 2020 | 720.09 |
| Jan 28, 2020 | 721.89 |
| Jan 27, 2020 | 720.54 |
| Jan 24, 2020 | 723.23 |
| Jan 23, 2020 | 724.57 |
| Jan 22, 2020 | 724.57 |
| Jan 21, 2020 | 720.54 |
| Jan 17, 2020 | 724.57 |
| Jan 16, 2020 | 726.37 |
| Jan 15, 2020 | 722.33 |
| Jan 14, 2020 | 723.68 |
| Jan 13, 2020 | 722.33 |
| Jan 10, 2020 | 721.44 |
| Jan 9, 2020 | 722.11 |
| Jan 8, 2020 | 720.09 |
| Jan 7, 2020 | 716.96 |
| Jan 6, 2020 | 724.13 |
| Jan 3, 2020 | 727.71 |
| Jan 2, 2020 | 727.26 |
| Dec 31, 2019 | 727.26 |
| Dec 30, 2019 | 70.69 |
| Dec 27, 2019 | 71.14 |
| Dec 26, 2019 | 70.97 |
| Dec 24, 2019 | 70.92 |
| Dec 23, 2019 | 70.73 |
| Dec 20, 2019 | 70.41 |
| Dec 19, 2019 | 70.50 |
| Dec 18, 2019 | 70.50 |
| Dec 17, 2019 | 70.26 |
| Dec 16, 2019 | 70.28 |
| Dec 13, 2019 | 69.73 |
| Dec 12, 2019 | 69.90 |
| Dec 11, 2019 | 69.22 |
| Dec 10, 2019 | 68.49 |
| Dec 9, 2019 | 67.98 |
| Dec 6, 2019 | 68.23 |
| Dec 5, 2019 | 67.42 |
| Dec 4, 2019 | 68.45 |
| Dec 3, 2019 | 68.32 |
| Dec 2, 2019 | 67.47 |
| Nov 29, 2019 | 68.83 |
| Nov 27, 2019 | 69.43 |
| Nov 26, 2019 | 68.83 |
| Nov 25, 2019 | 69.39 |
| Nov 22, 2019 | 67.21 |
| Nov 21, 2019 | 67.12 |
| Nov 20, 2019 | 67.68 |
| Nov 19, 2019 | 68.40 |
| Nov 18, 2019 | 67.81 |
| Nov 15, 2019 | 67.59 |
| Nov 14, 2019 | 68.15 |
| Nov 13, 2019 | 68.32 |
| Nov 12, 2019 | 68.58 |
| Nov 11, 2019 | 68.40 |
| Nov 8, 2019 | 68.36 |
| Nov 7, 2019 | 68.49 |
| Nov 6, 2019 | 68.40 |
| Nov 5, 2019 | 68.53 |
| Nov 4, 2019 | 68.70 |
| Nov 1, 2019 | 68.75 |
| Oct 31, 2019 | 68.11 |
| Oct 30, 2019 | 69.34 |
| Oct 29, 2019 | 69.68 |
| Oct 28, 2019 | 70.03 |
| Oct 25, 2019 | 69.94 |
| Oct 24, 2019 | 67.29 |
| Oct 23, 2019 | 67.72 |
| Oct 22, 2019 | 67.89 |
| Oct 21, 2019 | 67.68 |
| Oct 18, 2019 | 66.40 |
| Oct 17, 2019 | 65.97 |
| Oct 16, 2019 | 65.63 |
| Oct 15, 2019 | 65.67 |
| Oct 14, 2019 | 65.50 |
| Oct 11, 2019 | 65.44 |
| Oct 10, 2019 | 65.35 |
| Oct 9, 2019 | 65.46 |
| Oct 8, 2019 | 65.42 |
| Oct 7, 2019 | 65.71 |
| Oct 4, 2019 | 65.46 |
| Oct 3, 2019 | 64.84 |
| Oct 2, 2019 | 64.99 |
| Oct 1, 2019 | 65.20 |
| Sep 30, 2019 | 65.12 |
| Sep 27, 2019 | -2,090.65 |
| Sep 26, 2019 | -2,092.02 |
| Sep 25, 2019 | -2,098.87 |
| Sep 24, 2019 | -2,075.57 |
| Sep 23, 2019 | -2,092.02 |
| Sep 20, 2019 | -2,094.76 |
| Sep 19, 2019 | -2,092.02 |
| Sep 18, 2019 | -2,094.76 |
| Sep 17, 2019 | -2,097.50 |
| Sep 16, 2019 | -2,096.13 |
| Sep 13, 2019 | -2,090.65 |
| Sep 12, 2019 | -2,081.05 |
| Sep 11, 2019 | -2,071.46 |
| Sep 10, 2019 | -2,053.65 |
| Sep 9, 2019 | -2,048.16 |
| Sep 6, 2019 | -2,015.27 |
| Sep 5, 2019 | -2,026.24 |
| Sep 4, 2019 | -2,013.90 |
| Sep 3, 2019 | -1,993.35 |
| Aug 30, 2019 | -2,008.42 |
| Aug 29, 2019 | -1,990.61 |
| Aug 28, 2019 | -1,978.27 |
| Aug 27, 2019 | -1,970.05 |
| Aug 26, 2019 | -2,008.42 |
| Aug 23, 2019 | -1,970.05 |
| Aug 22, 2019 | -2,046.79 |
| Aug 21, 2019 | -2,045.42 |
| Aug 20, 2019 | -2,020.75 |
| Aug 19, 2019 | -2,030.35 |
| Aug 16, 2019 | -2,042.68 |
| Aug 15, 2019 | -2,011.16 |
| Aug 14, 2019 | -2,005.68 |
| Aug 13, 2019 | -2,060.50 |
| Aug 12, 2019 | -2,034.46 |
| Aug 9, 2019 | -2,034.46 |
| Aug 8, 2019 | -2,026.24 |
| Aug 7, 2019 | -2,000.20 |
| Aug 6, 2019 | -2,002.94 |
| Aug 5, 2019 | -1,959.09 |
| Aug 2, 2019 | -2,000.20 |
| Aug 1, 2019 | -2,002.94 |
| Jul 31, 2019 | -2,026.24 |
| Jul 30, 2019 | -2,063.24 |
| Jul 29, 2019 | -2,059.13 |
| Jul 26, 2019 | -2,067.35 |
| Jul 25, 2019 | -2,033.09 |
| Jul 24, 2019 | -2,059.13 |
| Jul 23, 2019 | -2,068.72 |
| Jul 22, 2019 | -2,059.13 |
| Jul 19, 2019 | -2,057.76 |
| Jul 18, 2019 | -2,068.72 |
| Jul 17, 2019 | -2,056.39 |
| Jul 16, 2019 | -2,050.90 |
| Jul 15, 2019 | -2,048.16 |
| Jul 12, 2019 | -2,031.72 |
| Jul 11, 2019 | -2,033.09 |
| Jul 10, 2019 | -2,015.27 |
| Jul 9, 2019 | -2,034.46 |
| Jul 8, 2019 | -2,030.35 |
| Jul 5, 2019 | -2,028.98 |
| Jul 3, 2019 | -2,022.13 |
| Jul 2, 2019 | -2,004.31 |
| Jul 1, 2019 | -2,011.16 |
| Jun 28, 2019 | 30.05 |
| Jun 27, 2019 | 29.99 |
| Jun 26, 2019 | 29.65 |
| Jun 25, 2019 | 29.63 |
| Jun 24, 2019 | 29.49 |
| Jun 21, 2019 | 29.49 |
| Jun 20, 2019 | 29.61 |
| Jun 19, 2019 | 29.18 |
| Jun 18, 2019 | 29.20 |
| Jun 17, 2019 | 28.76 |
| Jun 14, 2019 | 28.83 |
| Jun 13, 2019 | 29.12 |
| Jun 12, 2019 | 29.01 |
| Jun 11, 2019 | 29.70 |
| Jun 10, 2019 | 29.57 |
| Jun 7, 2019 | 28.74 |
| Jun 6, 2019 | 30.19 |
| Jun 5, 2019 | 30.46 |
| Jun 4, 2019 | 30.59 |
| Jun 3, 2019 | 30.40 |
| May 31, 2019 | 30.40 |
| May 30, 2019 | 31.10 |
| May 29, 2019 | 31.25 |
| May 28, 2019 | 31.08 |
| May 24, 2019 | 30.77 |
| May 23, 2019 | 30.73 |
| May 22, 2019 | 31.19 |
| May 21, 2019 | 31.39 |
| May 20, 2019 | 31.39 |
| May 17, 2019 | 31.12 |
| May 16, 2019 | 31.50 |
| May 15, 2019 | 31.21 |
| May 14, 2019 | 31.19 |
| May 13, 2019 | 30.77 |
| May 10, 2019 | 31.41 |
| May 9, 2019 | 31.12 |
| May 8, 2019 | 31.23 |
| May 7, 2019 | 31.23 |
| May 6, 2019 | 31.60 |
| May 3, 2019 | 31.62 |
| May 2, 2019 | 31.39 |
| May 1, 2019 | 31.33 |
| Apr 30, 2019 | 31.62 |
| Apr 29, 2019 | 31.50 |
| Apr 26, 2019 | 30.86 |
| Apr 25, 2019 | 30.54 |
| Apr 24, 2019 | 30.61 |
| Apr 23, 2019 | 30.28 |
| Apr 22, 2019 | 30.15 |
| Apr 18, 2019 | 30.98 |
| Apr 17, 2019 | 31.29 |
| Apr 16, 2019 | 31.17 |
| Apr 15, 2019 | 30.98 |
| Apr 12, 2019 | 31.00 |
| Apr 11, 2019 | 30.94 |
| Apr 10, 2019 | 30.90 |
| Apr 9, 2019 | 30.88 |
| Apr 8, 2019 | 31.17 |
| Apr 5, 2019 | 31.39 |
| Apr 4, 2019 | 31.06 |
| Apr 3, 2019 | 30.92 |
| Apr 2, 2019 | 31.23 |
| Apr 1, 2019 | 31.10 |
| Mar 29, 2019 | 39.20 |
| Mar 28, 2019 | 39.23 |
| Mar 27, 2019 | 38.84 |
| Mar 26, 2019 | 39.07 |
| Mar 25, 2019 | 37.82 |
| Mar 22, 2019 | 37.61 |
| Mar 21, 2019 | 39.15 |
| Mar 20, 2019 | 39.15 |
| Mar 19, 2019 | 39.43 |
| Mar 18, 2019 | 39.87 |
| Mar 15, 2019 | 40.00 |
| Mar 14, 2019 | 39.97 |
| Mar 13, 2019 | 40.02 |
| Mar 12, 2019 | 39.92 |
| Mar 11, 2019 | 40.13 |
| Mar 8, 2019 | 39.77 |
| Mar 7, 2019 | 39.36 |
| Mar 6, 2019 | 40.18 |
| Mar 5, 2019 | 40.20 |
| Mar 4, 2019 | 40.08 |
| Mar 1, 2019 | 40.15 |
| Feb 28, 2019 | 40.13 |
| Feb 27, 2019 | 39.92 |
| Feb 26, 2019 | 39.54 |
| Feb 25, 2019 | 39.82 |
| Feb 22, 2019 | 39.97 |
| Feb 21, 2019 | 40.00 |
| Feb 20, 2019 | 39.84 |
| Feb 19, 2019 | 39.87 |
| Feb 15, 2019 | 39.92 |
| Feb 14, 2019 | 39.56 |
| Feb 13, 2019 | 39.82 |
| Feb 12, 2019 | 39.87 |
| Feb 11, 2019 | 39.84 |
| Feb 8, 2019 | 39.46 |
| Feb 7, 2019 | 39.54 |
| Feb 6, 2019 | 39.46 |
| Feb 5, 2019 | 39.31 |
| Feb 4, 2019 | 38.77 |
| Feb 1, 2019 | 38.20 |
| Jan 31, 2019 | 37.00 |
| Jan 30, 2019 | 36.76 |
| Jan 29, 2019 | 36.76 |
| Jan 28, 2019 | 36.87 |
| Jan 25, 2019 | 37.07 |
| Jan 24, 2019 | 37.25 |
| Jan 23, 2019 | 37.33 |
| Jan 22, 2019 | 37.35 |
| Jan 18, 2019 | 37.51 |
| Jan 17, 2019 | 37.53 |
| Jan 16, 2019 | 37.84 |
| Jan 15, 2019 | 37.48 |
| Jan 14, 2019 | 37.38 |
| Jan 11, 2019 | 37.41 |
| Jan 10, 2019 | 37.56 |
| Jan 9, 2019 | 38.00 |
| Jan 8, 2019 | 38.97 |
| Jan 7, 2019 | 38.79 |
| Jan 4, 2019 | 38.59 |
| Jan 3, 2019 | 37.71 |
| Jan 2, 2019 | 38.18 |
| Dec 31, 2018 | 38.23 |
| Dec 28, 2018 | 52.10 |
| Dec 27, 2018 | 51.26 |
| Dec 26, 2018 | 51.47 |
| Dec 24, 2018 | 50.15 |
| Dec 21, 2018 | 49.73 |
| Dec 20, 2018 | 51.64 |
| Dec 19, 2018 | 51.61 |
| Dec 18, 2018 | 52.41 |
| Dec 17, 2018 | 52.48 |
| Dec 14, 2018 | 52.13 |
| Dec 13, 2018 | 51.78 |
| Dec 12, 2018 | 53.03 |
| Dec 11, 2018 | 52.83 |
| Dec 10, 2018 | 53.00 |
| Dec 7, 2018 | 52.58 |
| Dec 6, 2018 | 52.65 |
| Dec 4, 2018 | 51.71 |
| Dec 3, 2018 | 53.66 |
| Nov 30, 2018 | 53.03 |
| Nov 29, 2018 | 53.24 |
| Nov 28, 2018 | 53.80 |
| Nov 27, 2018 | 52.58 |
| Nov 26, 2018 | 53.21 |
| Nov 23, 2018 | 53.17 |
| Nov 21, 2018 | 52.34 |
| Nov 20, 2018 | 52.62 |
| Nov 19, 2018 | 53.10 |
| Nov 16, 2018 | 53.38 |
| Nov 15, 2018 | 53.52 |
| Nov 14, 2018 | 52.41 |
| Nov 13, 2018 | 52.41 |
| Nov 12, 2018 | 52.72 |
| Nov 9, 2018 | 53.10 |
| Nov 8, 2018 | 53.87 |
| Nov 7, 2018 | 52.96 |
| Nov 6, 2018 | 52.90 |
| Nov 5, 2018 | 52.48 |
| Nov 2, 2018 | 52.41 |
| Nov 1, 2018 | 51.71 |
| Oct 31, 2018 | 50.67 |
| Oct 30, 2018 | 51.33 |
| Oct 29, 2018 | 50.29 |
| Oct 26, 2018 | 51.33 |
| Oct 25, 2018 | 51.61 |
| Oct 24, 2018 | 50.57 |
| Oct 23, 2018 | 51.75 |
| Oct 22, 2018 | 52.30 |
| Oct 19, 2018 | 52.30 |
| Oct 18, 2018 | 52.62 |
| Oct 17, 2018 | 53.66 |
| Oct 16, 2018 | 53.52 |
| Oct 15, 2018 | 51.16 |
| Oct 12, 2018 | 51.68 |
| Oct 11, 2018 | 52.41 |
| Oct 10, 2018 | 54.11 |
| Oct 9, 2018 | 54.81 |
| Oct 8, 2018 | 55.33 |
| Oct 5, 2018 | 55.01 |
| Oct 4, 2018 | 55.54 |
| Oct 3, 2018 | 55.12 |
| Oct 2, 2018 | 54.46 |
| Oct 1, 2018 | 55.29 |
| Sep 28, 2018 | 33.92 |
| Sep 27, 2018 | 33.79 |
| Sep 26, 2018 | 33.98 |
| Sep 25, 2018 | 34.13 |
| Sep 24, 2018 | 34.13 |
| Sep 21, 2018 | 34.13 |
| Sep 20, 2018 | 34.28 |
| Sep 19, 2018 | 34.07 |
| Sep 18, 2018 | 33.88 |
| Sep 17, 2018 | 33.94 |
| Sep 14, 2018 | 34.22 |
| Sep 13, 2018 | 34.09 |
| Sep 12, 2018 | 34.22 |
| Sep 11, 2018 | 34.34 |
| Sep 10, 2018 | 34.39 |
| Sep 7, 2018 | 34.41 |
| Sep 6, 2018 | 34.34 |
| Sep 5, 2018 | 34.41 |
| Sep 4, 2018 | 34.43 |
| Aug 31, 2018 | 34.41 |
| Aug 30, 2018 | 34.32 |
| Aug 29, 2018 | 34.28 |
| Aug 28, 2018 | 34.15 |
| Aug 27, 2018 | 34.24 |
| Aug 24, 2018 | 34.30 |
| Aug 23, 2018 | 34.30 |
| Aug 22, 2018 | 34.21 |
| Aug 21, 2018 | 34.24 |
| Aug 20, 2018 | 34.26 |
| Aug 17, 2018 | 34.36 |
| Aug 16, 2018 | 34.30 |
| Aug 15, 2018 | 34.32 |
| Aug 14, 2018 | 34.34 |
| Aug 13, 2018 | 34.30 |
| Aug 10, 2018 | 34.24 |
| Aug 9, 2018 | 34.22 |
| Aug 8, 2018 | 34.32 |
| Aug 7, 2018 | 34.22 |
| Aug 6, 2018 | 34.22 |
| Aug 3, 2018 | 33.79 |
| Aug 2, 2018 | 34.34 |
| Aug 1, 2018 | 34.30 |
| Jul 31, 2018 | 34.11 |
| Jul 30, 2018 | 33.61 |
| Jul 27, 2018 | 33.88 |
| Jul 26, 2018 | 34.17 |
| Jul 25, 2018 | 34.01 |
| Jul 24, 2018 | 33.75 |
| Jul 23, 2018 | 33.82 |
| Jul 20, 2018 | 33.58 |
| Jul 19, 2018 | 33.50 |
| Jul 18, 2018 | 33.16 |
| Jul 17, 2018 | 33.08 |
| Jul 16, 2018 | 33.29 |
| Jul 13, 2018 | 32.83 |
| Jul 12, 2018 | 32.89 |
| Jul 11, 2018 | 32.66 |
| Jul 10, 2018 | 32.91 |
| Jul 9, 2018 | 33.08 |
| Jul 6, 2018 | 32.76 |
| Jul 5, 2018 | 32.93 |
| Jul 3, 2018 | 32.70 |
| Jul 2, 2018 | 33.29 |
| Jun 29, 2018 | -14.94 |
| Jun 28, 2018 | -14.94 |
| Jun 27, 2018 | -14.94 |
| Jun 26, 2018 | -14.94 |
| Jun 25, 2018 | -14.94 |
| Jun 22, 2018 | -14.94 |
| Jun 21, 2018 | -14.94 |
| Jun 20, 2018 | -14.94 |
| Jun 19, 2018 | -14.94 |
| Jun 18, 2018 | -14.94 |
| Jun 15, 2018 | -14.94 |
| Jun 14, 2018 | -14.94 |
| Jun 13, 2018 | -14.94 |
| Jun 12, 2018 | -14.94 |
| Jun 11, 2018 | -14.94 |
| Jun 8, 2018 | -14.94 |
| Jun 7, 2018 | -14.94 |
| Jun 6, 2018 | -14.94 |
| Jun 5, 2018 | -14.94 |
| Jun 4, 2018 | -14.94 |
| Jun 1, 2018 | -14.94 |
| May 31, 2018 | -14.94 |
| May 30, 2018 | -14.94 |
| May 29, 2018 | -14.94 |
| May 25, 2018 | -14.94 |
| May 24, 2018 | -14.94 |
| May 23, 2018 | -14.94 |
| May 22, 2018 | -14.94 |
| May 21, 2018 | -14.94 |
| May 18, 2018 | -14.94 |
| May 17, 2018 | -14.94 |
| May 16, 2018 | -14.94 |
| May 15, 2018 | -14.94 |
| May 14, 2018 | -14.94 |
| May 11, 2018 | -14.94 |
| May 10, 2018 | -14.94 |
| May 9, 2018 | -14.94 |
| May 8, 2018 | -14.94 |
| May 7, 2018 | -14.94 |
| May 4, 2018 | -14.94 |
| May 3, 2018 | -14.94 |
| May 2, 2018 | -14.94 |
| May 1, 2018 | -14.94 |
| Apr 30, 2018 | -14.94 |
| Apr 27, 2018 | -14.94 |
| Apr 26, 2018 | -14.94 |
| Apr 25, 2018 | -14.94 |
| Apr 24, 2018 | -14.94 |
| Apr 23, 2018 | -14.94 |
| Apr 20, 2018 | -14.94 |