Columbia Financial (CLBK) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Columbia Financial | 2.06 Bn | 1.78 Bn | - | 24.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 24.33 |
| May 21, 2026 | 24.08 |
| May 20, 2026 | 24.08 |
| May 19, 2026 | 23.34 |
| May 18, 2026 | 23.52 |
| May 15, 2026 | 23.24 |
| May 14, 2026 | 23.41 |
| May 13, 2026 | 22.87 |
| May 12, 2026 | 22.74 |
| May 11, 2026 | 23.06 |
| May 8, 2026 | 23.16 |
| May 7, 2026 | 22.88 |
| May 6, 2026 | 22.85 |
| May 5, 2026 | 22.75 |
| May 4, 2026 | 22.08 |
| May 1, 2026 | 22.80 |
| Apr 30, 2026 | 22.77 |
| Apr 29, 2026 | 22.51 |
| Apr 28, 2026 | 22.57 |
| Apr 27, 2026 | 21.78 |
| Apr 24, 2026 | 21.30 |
| Apr 23, 2026 | 21.24 |
| Apr 22, 2026 | 21.12 |
| Apr 21, 2026 | 21.07 |
| Apr 20, 2026 | 21.63 |
| Apr 17, 2026 | 21.84 |
| Apr 16, 2026 | 21.30 |
| Apr 15, 2026 | 21.51 |
| Apr 14, 2026 | 21.40 |
| Apr 13, 2026 | 21.18 |
| Apr 10, 2026 | 21.29 |
| Apr 9, 2026 | 21.76 |
| Apr 8, 2026 | 21.41 |
| Apr 7, 2026 | 20.80 |
| Apr 6, 2026 | 20.72 |
| Apr 2, 2026 | 20.59 |
| Apr 1, 2026 | 20.48 |
| Mar 31, 2026 | 20.39 |
| Mar 30, 2026 | 20.71 |
| Mar 27, 2026 | 20.57 |
| Mar 26, 2026 | 20.73 |
| Mar 25, 2026 | 20.79 |
| Mar 24, 2026 | 20.91 |
| Mar 23, 2026 | 21.01 |
| Mar 20, 2026 | 20.54 |
| Mar 19, 2026 | 20.91 |
| Mar 18, 2026 | 20.49 |
| Mar 17, 2026 | 20.88 |
| Mar 16, 2026 | 20.92 |
| Mar 13, 2026 | 20.94 |
| Mar 12, 2026 | 20.86 |
| Mar 11, 2026 | 21.22 |
| Mar 10, 2026 | 21.38 |
| Mar 9, 2026 | 21.52 |
| Mar 6, 2026 | 21.80 |
| Mar 5, 2026 | 21.90 |
| Mar 4, 2026 | 22.25 |
| Mar 3, 2026 | 22.32 |
| Mar 2, 2026 | 22.13 |
| Feb 27, 2026 | 21.56 |
| Feb 26, 2026 | 22.02 |
| Feb 25, 2026 | 21.99 |
| Feb 24, 2026 | 21.68 |
| Feb 23, 2026 | 21.92 |
| Feb 20, 2026 | 22.37 |
| Feb 19, 2026 | 21.96 |
| Feb 18, 2026 | 21.99 |
| Feb 17, 2026 | 22.28 |
| Feb 13, 2026 | 22.32 |
| Feb 12, 2026 | 21.99 |
| Feb 11, 2026 | 21.76 |
| Feb 10, 2026 | 21.99 |
| Feb 9, 2026 | 22.20 |
| Feb 6, 2026 | 22.49 |
| Feb 5, 2026 | 21.68 |
| Feb 4, 2026 | 22.32 |
| Feb 3, 2026 | 20.95 |
| Feb 2, 2026 | 21.28 |
| Jan 30, 2026 | 19.14 |
| Jan 29, 2026 | 19.21 |
| Jan 28, 2026 | 18.78 |
| Jan 27, 2026 | 18.67 |
| Jan 26, 2026 | 18.51 |
| Jan 23, 2026 | 18.60 |
| Jan 22, 2026 | 19.43 |
| Jan 21, 2026 | 19.37 |
| Jan 20, 2026 | 18.21 |
| Jan 16, 2026 | 18.50 |
| Jan 15, 2026 | 18.50 |
| Jan 14, 2026 | 18.08 |
| Jan 13, 2026 | 17.80 |
| Jan 12, 2026 | 18.00 |
| Jan 9, 2026 | 17.69 |
| Jan 8, 2026 | 18.09 |
| Jan 7, 2026 | 17.57 |
| Jan 6, 2026 | 17.89 |
| Jan 5, 2026 | 18.39 |
| Jan 2, 2026 | 17.87 |
| Dec 31, 2025 | 18.05 |
| Dec 30, 2025 | 18.20 |
| Dec 29, 2025 | 18.45 |
| Dec 26, 2025 | 18.95 |
| Dec 24, 2025 | 19.02 |
| Dec 23, 2025 | 18.98 |
| Dec 22, 2025 | 19.33 |
| Dec 19, 2025 | 19.51 |
| Dec 18, 2025 | 19.99 |
| Dec 17, 2025 | 19.82 |
| Dec 16, 2025 | 20.00 |
| Dec 15, 2025 | 20.41 |
| Dec 12, 2025 | 20.35 |
| Dec 11, 2025 | 20.39 |
| Dec 10, 2025 | 20.38 |
| Dec 9, 2025 | 20.00 |
| Dec 8, 2025 | 19.85 |
| Dec 5, 2025 | 19.85 |
| Dec 4, 2025 | 19.97 |
| Dec 3, 2025 | 20.13 |
| Dec 2, 2025 | 19.15 |
| Dec 1, 2025 | 19.02 |
| Nov 28, 2025 | 18.55 |
| Nov 26, 2025 | 18.66 |
| Nov 25, 2025 | 18.87 |
| Nov 24, 2025 | 18.39 |
| Nov 21, 2025 | 18.07 |
| Nov 20, 2025 | 17.40 |
| Nov 19, 2025 | 17.02 |
| Nov 18, 2025 | 17.01 |
| Nov 17, 2025 | 16.72 |
| Nov 14, 2025 | 17.47 |
| Nov 13, 2025 | 17.43 |
| Nov 12, 2025 | 17.72 |
| Nov 11, 2025 | 17.85 |
| Nov 10, 2025 | 17.97 |
| Nov 7, 2025 | 17.71 |
| Nov 6, 2025 | 17.55 |
| Nov 5, 2025 | 17.82 |
| Nov 4, 2025 | 17.33 |
| Nov 3, 2025 | 17.37 |
| Oct 31, 2025 | 17.04 |
| Oct 30, 2025 | 17.41 |
| Oct 29, 2025 | 17.32 |
| Oct 28, 2025 | 17.90 |
| Oct 27, 2025 | 17.93 |
| Oct 24, 2025 | 17.97 |
| Oct 23, 2025 | 17.53 |
| Oct 22, 2025 | 17.75 |
| Oct 21, 2025 | 17.65 |
| Oct 20, 2025 | 16.24 |
| Oct 17, 2025 | 15.61 |
| Oct 16, 2025 | 15.67 |
| Oct 15, 2025 | 16.51 |
| Oct 14, 2025 | 16.87 |
| Oct 13, 2025 | 16.17 |
| Oct 10, 2025 | 15.86 |
| Oct 9, 2025 | 16.69 |
| Oct 8, 2025 | 17.25 |
| Oct 7, 2025 | 17.19 |
| Oct 6, 2025 | 17.89 |
| Oct 3, 2025 | 17.23 |
| Oct 2, 2025 | 17.02 |
| Oct 1, 2025 | 17.05 |
| Sep 30, 2025 | 17.40 |
| Sep 29, 2025 | 93.64 |
| Sep 26, 2025 | 95.35 |
| Sep 25, 2025 | 96.55 |
| Sep 24, 2025 | 96.62 |
| Sep 23, 2025 | 96.62 |
| Sep 22, 2025 | 95.95 |
| Sep 19, 2025 | 96.92 |
| Sep 18, 2025 | 99.45 |
| Sep 17, 2025 | 96.25 |
| Sep 16, 2025 | 96.25 |
| Sep 15, 2025 | 95.35 |
| Sep 12, 2025 | 95.28 |
| Sep 11, 2025 | 95.95 |
| Sep 10, 2025 | 94.76 |
| Sep 9, 2025 | 95.65 |
| Sep 8, 2025 | 93.79 |
| Sep 5, 2025 | 93.19 |
| Sep 4, 2025 | 93.12 |
| Sep 3, 2025 | 91.92 |
| Sep 2, 2025 | 91.85 |
| Aug 29, 2025 | 93.34 |
| Aug 28, 2025 | 93.71 |
| Aug 27, 2025 | 94.61 |
| Aug 26, 2025 | 94.98 |
| Aug 25, 2025 | 93.27 |
| Aug 22, 2025 | 95.73 |
| Aug 21, 2025 | 90.06 |
| Aug 20, 2025 | 90.81 |
| Aug 19, 2025 | 92.00 |
| Aug 18, 2025 | 90.73 |
| Aug 15, 2025 | 89.69 |
| Aug 14, 2025 | 91.78 |
| Aug 13, 2025 | 93.94 |
| Aug 12, 2025 | 91.48 |
| Aug 11, 2025 | 87.90 |
| Aug 8, 2025 | 88.12 |
| Aug 7, 2025 | 86.56 |
| Aug 6, 2025 | 87.60 |
| Aug 5, 2025 | 88.12 |
| Aug 4, 2025 | 87.75 |
| Aug 1, 2025 | 85.66 |
| Jul 31, 2025 | 88.57 |
| Jul 30, 2025 | 85.22 |
| Jul 29, 2025 | 85.81 |
| Jul 28, 2025 | 86.63 |
| Jul 25, 2025 | 86.19 |
| Jul 24, 2025 | 88.27 |
| Jul 23, 2025 | 91.10 |
| Jul 22, 2025 | 90.88 |
| Jul 21, 2025 | 92.74 |
| Jul 18, 2025 | 92.60 |
| Jul 17, 2025 | 93.79 |
| Jul 16, 2025 | 91.55 |
| Jul 15, 2025 | 89.17 |
| Jul 14, 2025 | 93.34 |
| Jul 11, 2025 | 91.74 |
| Jul 10, 2025 | 94.68 |
| Jul 9, 2025 | 93.86 |
| Jul 8, 2025 | 93.64 |
| Jul 7, 2025 | 92.82 |
| Jul 3, 2025 | 95.20 |
| Jul 2, 2025 | 94.38 |
| Jul 1, 2025 | 92.74 |
| Jun 30, 2025 | 89.46 |
| Jun 27, 2025 | 69.96 |
| Jun 26, 2025 | 69.68 |
| Jun 25, 2025 | 67.94 |
| Jun 24, 2025 | 68.46 |
| Jun 23, 2025 | 68.06 |
| Jun 20, 2025 | 65.45 |
| Jun 18, 2025 | 65.05 |
| Jun 17, 2025 | 64.59 |
| Jun 16, 2025 | 65.39 |
| Jun 13, 2025 | 65.51 |
| Jun 12, 2025 | 67.88 |
| Jun 11, 2025 | 67.82 |
| Jun 10, 2025 | 68.63 |
| Jun 9, 2025 | 67.01 |
| Jun 6, 2025 | 66.78 |
| Jun 5, 2025 | 65.92 |
| Jun 4, 2025 | 66.20 |
| Jun 3, 2025 | 68.29 |
| Jun 2, 2025 | 66.84 |
| May 30, 2025 | 67.82 |
| May 29, 2025 | 68.29 |
| May 28, 2025 | 67.71 |
| May 27, 2025 | 69.39 |
| May 23, 2025 | 67.19 |
| May 22, 2025 | 68.06 |
| May 21, 2025 | 69.33 |
| May 20, 2025 | 71.99 |
| May 19, 2025 | 71.99 |
| May 16, 2025 | 72.97 |
| May 15, 2025 | 73.72 |
| May 14, 2025 | 73.41 |
| May 13, 2025 | 72.71 |
| May 12, 2025 | 75.11 |
| May 9, 2025 | 73.32 |
| May 8, 2025 | 73.84 |
| May 7, 2025 | 73.49 |
| May 6, 2025 | 72.80 |
| May 5, 2025 | 73.49 |
| May 2, 2025 | 71.58 |
| May 1, 2025 | 70.02 |
| Apr 30, 2025 | 62.97 |
| Apr 29, 2025 | 65.57 |
| Apr 28, 2025 | 64.06 |
| Apr 25, 2025 | 64.24 |
| Apr 24, 2025 | 65.45 |
| Apr 23, 2025 | 66.03 |
| Apr 22, 2025 | 64.47 |
| Apr 21, 2025 | 60.65 |
| Apr 17, 2025 | 61.87 |
| Apr 16, 2025 | 61.87 |
| Apr 15, 2025 | 62.50 |
| Apr 14, 2025 | 61.75 |
| Apr 11, 2025 | 61.06 |
| Apr 10, 2025 | 61.40 |
| Apr 9, 2025 | 64.47 |
| Apr 8, 2025 | 61.17 |
| Apr 7, 2025 | 61.06 |
| Apr 4, 2025 | 62.68 |
| Apr 3, 2025 | 63.95 |
| Apr 2, 2025 | 70.37 |
| Apr 1, 2025 | 70.31 |
| Mar 31, 2025 | 71.82 |
| Mar 28, 2025 | 37.38 |
| Mar 27, 2025 | 38.36 |
| Mar 26, 2025 | 37.56 |
| Mar 25, 2025 | 37.35 |
| Mar 24, 2025 | 38.02 |
| Mar 21, 2025 | 36.92 |
| Mar 20, 2025 | 37.35 |
| Mar 19, 2025 | 38.11 |
| Mar 18, 2025 | 37.78 |
| Mar 17, 2025 | 37.81 |
| Mar 14, 2025 | 37.50 |
| Mar 13, 2025 | 37.07 |
| Mar 12, 2025 | 37.13 |
| Mar 11, 2025 | 36.92 |
| Mar 10, 2025 | 37.90 |
| Mar 7, 2025 | 39.42 |
| Mar 6, 2025 | 39.06 |
| Mar 5, 2025 | 38.87 |
| Mar 4, 2025 | 38.87 |
| Mar 3, 2025 | 40.64 |
| Feb 28, 2025 | 39.55 |
| Feb 27, 2025 | 38.66 |
| Feb 26, 2025 | 38.60 |
| Feb 25, 2025 | 38.48 |
| Feb 24, 2025 | 37.38 |
| Feb 21, 2025 | 38.05 |
| Feb 20, 2025 | 38.78 |
| Feb 19, 2025 | 39.24 |
| Feb 18, 2025 | 39.61 |
| Feb 14, 2025 | 39.73 |
| Feb 13, 2025 | 40.28 |
| Feb 12, 2025 | 38.60 |
| Feb 11, 2025 | 39.03 |
| Feb 10, 2025 | 39.24 |
| Feb 7, 2025 | 40.40 |
| Feb 6, 2025 | 40.77 |
| Feb 5, 2025 | 38.60 |
| Feb 4, 2025 | 37.10 |
| Feb 3, 2025 | 36.16 |
| Jan 31, 2025 | 36.25 |
| Jan 30, 2025 | 36.62 |
| Jan 29, 2025 | 37.44 |
| Jan 28, 2025 | 39.15 |
| Jan 27, 2025 | 38.08 |
| Jan 24, 2025 | 38.17 |
| Jan 23, 2025 | 38.63 |
| Jan 22, 2025 | 39.64 |
| Jan 21, 2025 | 40.22 |
| Jan 17, 2025 | 39.94 |
| Jan 16, 2025 | 39.42 |
| Jan 15, 2025 | 39.55 |
| Jan 14, 2025 | 39.09 |
| Jan 13, 2025 | 37.62 |
| Jan 10, 2025 | 36.68 |
| Jan 8, 2025 | 38.17 |
| Jan 7, 2025 | 38.14 |
| Jan 6, 2025 | 39.00 |
| Jan 3, 2025 | 39.18 |
| Jan 2, 2025 | 38.66 |
| Dec 31, 2024 | 39.36 |
| Dec 30, 2024 | -47.29 |
| Dec 27, 2024 | -47.04 |
| Dec 26, 2024 | -48.05 |
| Dec 24, 2024 | -47.62 |
| Dec 23, 2024 | -47.40 |
| Dec 20, 2024 | -47.47 |
| Dec 19, 2024 | -47.40 |
| Dec 18, 2024 | -47.58 |
| Dec 17, 2024 | -50.04 |
| Dec 16, 2024 | -51.53 |
| Dec 13, 2024 | -51.10 |
| Dec 12, 2024 | -51.75 |
| Dec 11, 2024 | -52.84 |
| Dec 10, 2024 | -52.80 |
| Dec 9, 2024 | -52.33 |
| Dec 6, 2024 | -53.60 |
| Dec 5, 2024 | -53.27 |
| Dec 4, 2024 | -54.25 |
| Dec 3, 2024 | -53.81 |
| Dec 2, 2024 | -55.05 |
| Nov 29, 2024 | -55.81 |
| Nov 27, 2024 | -55.70 |
| Nov 26, 2024 | -56.06 |
| Nov 25, 2024 | -57.58 |
| Nov 22, 2024 | -57.33 |
| Nov 21, 2024 | -55.66 |
| Nov 20, 2024 | -54.79 |
| Nov 19, 2024 | -55.26 |
| Nov 18, 2024 | -55.05 |
| Nov 15, 2024 | -55.73 |
| Nov 14, 2024 | -57.11 |
| Nov 13, 2024 | -57.08 |
| Nov 12, 2024 | -57.98 |
| Nov 11, 2024 | -59.11 |
| Nov 8, 2024 | -55.99 |
| Nov 7, 2024 | -55.52 |
| Nov 6, 2024 | -58.49 |
| Nov 5, 2024 | -52.47 |
| Nov 4, 2024 | -50.77 |
| Nov 1, 2024 | -50.95 |
| Oct 31, 2024 | -51.64 |
| Oct 30, 2024 | -52.69 |
| Oct 29, 2024 | -52.33 |
| Oct 28, 2024 | -52.26 |
| Oct 25, 2024 | -50.23 |
| Oct 24, 2024 | -51.24 |
| Oct 23, 2024 | -51.75 |
| Oct 22, 2024 | -51.20 |
| Oct 21, 2024 | -50.66 |
| Oct 18, 2024 | -52.84 |
| Oct 17, 2024 | -53.63 |
| Oct 16, 2024 | -53.20 |
| Oct 15, 2024 | -51.53 |
| Oct 14, 2024 | -50.55 |
| Oct 11, 2024 | -50.59 |
| Oct 10, 2024 | -49.21 |
| Oct 9, 2024 | -48.78 |
| Oct 8, 2024 | -48.20 |
| Oct 7, 2024 | -48.56 |
| Oct 4, 2024 | -48.74 |
| Oct 3, 2024 | -48.23 |
| Oct 2, 2024 | -48.45 |
| Oct 1, 2024 | -49.32 |
| Sep 30, 2024 | -51.60 |
| Sep 27, 2024 | 30.65 |
| Sep 26, 2024 | 30.44 |
| Sep 25, 2024 | 30.30 |
| Sep 24, 2024 | 30.63 |
| Sep 23, 2024 | 31.19 |
| Sep 20, 2024 | 31.61 |
| Sep 19, 2024 | 33.20 |
| Sep 18, 2024 | 32.50 |
| Sep 17, 2024 | 32.36 |
| Sep 16, 2024 | 31.94 |
| Sep 13, 2024 | 31.43 |
| Sep 12, 2024 | 30.16 |
| Sep 11, 2024 | 29.14 |
| Sep 10, 2024 | 30.02 |
| Sep 9, 2024 | 30.37 |
| Sep 6, 2024 | 30.61 |
| Sep 5, 2024 | 31.43 |
| Sep 4, 2024 | 31.64 |
| Sep 3, 2024 | 32.20 |
| Aug 30, 2024 | 32.41 |
| Aug 29, 2024 | 32.29 |
| Aug 28, 2024 | 31.82 |
| Aug 27, 2024 | 31.68 |
| Aug 26, 2024 | 32.01 |
| Aug 23, 2024 | 32.62 |
| Aug 22, 2024 | 30.49 |
| Aug 21, 2024 | 30.61 |
| Aug 20, 2024 | 30.28 |
| Aug 19, 2024 | 31.26 |
| Aug 16, 2024 | 30.96 |
| Aug 15, 2024 | 30.49 |
| Aug 14, 2024 | 29.09 |
| Aug 13, 2024 | 29.51 |
| Aug 12, 2024 | 28.65 |
| Aug 9, 2024 | 29.21 |
| Aug 8, 2024 | 29.84 |
| Aug 7, 2024 | 29.32 |
| Aug 6, 2024 | 29.65 |
| Aug 5, 2024 | 29.67 |
| Aug 2, 2024 | 31.71 |
| Aug 1, 2024 | 32.38 |
| Jul 31, 2024 | 32.99 |
| Jul 30, 2024 | 32.36 |
| Jul 29, 2024 | 31.61 |
| Jul 26, 2024 | 33.88 |
| Jul 25, 2024 | 33.41 |
| Jul 24, 2024 | 31.45 |
| Jul 23, 2024 | 32.29 |
| Jul 22, 2024 | 31.15 |
| Jul 19, 2024 | 30.19 |
| Jul 18, 2024 | 29.95 |
| Jul 17, 2024 | 31.15 |
| Jul 16, 2024 | 30.05 |
| Jul 15, 2024 | 28.04 |
| Jul 12, 2024 | 27.41 |
| Jul 11, 2024 | 27.69 |
| Jul 10, 2024 | 25.98 |
| Jul 9, 2024 | 25.33 |
| Jul 8, 2024 | 25.02 |
| Jul 5, 2024 | 24.65 |
| Jul 3, 2024 | 25.09 |
| Jul 2, 2024 | 25.56 |
| Jul 1, 2024 | 25.37 |
| Jun 28, 2024 | 19.59 |
| Jun 27, 2024 | 18.88 |
| Jun 26, 2024 | 18.41 |
| Jun 25, 2024 | 17.94 |
| Jun 24, 2024 | 18.44 |
| Jun 21, 2024 | 18.27 |
| Jun 20, 2024 | 18.34 |
| Jun 18, 2024 | 18.23 |
| Jun 17, 2024 | 18.15 |
| Jun 14, 2024 | 17.82 |
| Jun 13, 2024 | 18.13 |
| Jun 12, 2024 | 18.67 |
| Jun 11, 2024 | 17.97 |
| Jun 10, 2024 | 18.32 |
| Jun 7, 2024 | 18.49 |
| Jun 6, 2024 | 18.60 |
| Jun 5, 2024 | 18.86 |
| Jun 4, 2024 | 18.58 |
| Jun 3, 2024 | 18.82 |
| May 31, 2024 | 18.77 |
| May 30, 2024 | 18.89 |
| May 29, 2024 | 18.77 |
| May 28, 2024 | 19.28 |
| May 24, 2024 | 20.44 |
| May 23, 2024 | 20.81 |
| May 22, 2024 | 21.21 |
| May 21, 2024 | 21.21 |
| May 20, 2024 | 20.95 |
| May 17, 2024 | 21.57 |
| May 16, 2024 | 21.49 |
| May 15, 2024 | 21.30 |
| May 14, 2024 | 21.19 |
| May 13, 2024 | 20.93 |
| May 10, 2024 | 21.30 |
| May 9, 2024 | 21.28 |
| May 8, 2024 | 20.55 |
| May 7, 2024 | 20.55 |
| May 6, 2024 | 20.93 |
| May 3, 2024 | 20.91 |
| May 2, 2024 | 19.87 |
| May 1, 2024 | 19.17 |
| Apr 30, 2024 | 22.43 |
| Apr 29, 2024 | 22.76 |
| Apr 26, 2024 | 22.90 |
| Apr 25, 2024 | 22.86 |
| Apr 24, 2024 | 22.97 |
| Apr 23, 2024 | 22.72 |
| Apr 22, 2024 | 22.65 |
| Apr 19, 2024 | 22.62 |
| Apr 18, 2024 | 21.71 |
| Apr 17, 2024 | 21.31 |
| Apr 16, 2024 | 21.26 |
| Apr 15, 2024 | 21.40 |
| Apr 12, 2024 | 21.42 |
| Apr 11, 2024 | 21.77 |
| Apr 10, 2024 | 21.57 |
| Apr 9, 2024 | 23.05 |
| Apr 8, 2024 | 22.76 |
| Apr 5, 2024 | 22.48 |
| Apr 4, 2024 | 22.62 |
| Apr 3, 2024 | 22.32 |
| Apr 2, 2024 | 22.27 |
| Apr 1, 2024 | 22.97 |
| Mar 28, 2024 | 32.90 |
| Mar 27, 2024 | 32.42 |
| Mar 26, 2024 | 30.68 |
| Mar 25, 2024 | 31.00 |
| Mar 22, 2024 | 30.80 |
| Mar 21, 2024 | 31.51 |
| Mar 20, 2024 | 31.08 |
| Mar 19, 2024 | 29.64 |
| Mar 18, 2024 | 29.42 |
| Mar 15, 2024 | 29.67 |
| Mar 14, 2024 | 29.14 |
| Mar 13, 2024 | 30.17 |
| Mar 12, 2024 | 30.42 |
| Mar 11, 2024 | 31.71 |
| Mar 8, 2024 | 31.18 |
| Mar 7, 2024 | 31.28 |
| Mar 6, 2024 | 31.08 |
| Mar 5, 2024 | 31.58 |
| Mar 4, 2024 | 30.80 |
| Mar 1, 2024 | 30.40 |
| Feb 29, 2024 | 31.69 |
| Feb 28, 2024 | 31.94 |
| Feb 27, 2024 | 31.84 |
| Feb 26, 2024 | 31.28 |
| Feb 23, 2024 | 31.91 |
| Feb 22, 2024 | 31.76 |
| Feb 21, 2024 | 32.16 |
| Feb 20, 2024 | 32.64 |
| Feb 16, 2024 | 32.90 |
| Feb 15, 2024 | 33.48 |
| Feb 14, 2024 | 31.66 |
| Feb 13, 2024 | 31.36 |
| Feb 12, 2024 | 33.93 |
| Feb 9, 2024 | 33.15 |
| Feb 8, 2024 | 32.74 |
| Feb 7, 2024 | 32.34 |
| Feb 6, 2024 | 32.54 |
| Feb 5, 2024 | 32.47 |
| Feb 2, 2024 | 33.45 |
| Feb 1, 2024 | 33.80 |
| Jan 31, 2024 | 34.84 |
| Jan 30, 2024 | 37.28 |
| Jan 29, 2024 | 37.74 |
| Jan 26, 2024 | 38.04 |
| Jan 25, 2024 | 38.32 |
| Jan 24, 2024 | 37.56 |
| Jan 23, 2024 | 37.53 |
| Jan 22, 2024 | 38.32 |
| Jan 19, 2024 | 37.01 |
| Jan 18, 2024 | 36.63 |
| Jan 17, 2024 | 36.15 |
| Jan 16, 2024 | 35.92 |
| Jan 12, 2024 | 36.55 |
| Jan 11, 2024 | 36.58 |
| Jan 10, 2024 | 37.21 |
| Jan 9, 2024 | 36.85 |
| Jan 8, 2024 | 37.65 |
| Jan 5, 2024 | 37.36 |
| Jan 4, 2024 | 37.71 |
| Jan 3, 2024 | 37.53 |
| Jan 2, 2024 | 38.42 |
| Dec 29, 2023 | 17.24 |
| Dec 28, 2023 | 17.65 |
| Dec 27, 2023 | 17.72 |
| Dec 26, 2023 | 17.69 |
| Dec 22, 2023 | 17.34 |
| Dec 21, 2023 | 17.22 |
| Dec 20, 2023 | 17.03 |
| Dec 19, 2023 | 17.24 |
| Dec 18, 2023 | 16.94 |
| Dec 15, 2023 | 17.10 |
| Dec 14, 2023 | 17.29 |
| Dec 13, 2023 | 17.26 |
| Dec 12, 2023 | 16.23 |
| Dec 11, 2023 | 16.27 |
| Dec 8, 2023 | 16.25 |
| Dec 7, 2023 | 15.98 |
| Dec 6, 2023 | 15.65 |
| Dec 5, 2023 | 15.60 |
| Dec 4, 2023 | 15.60 |
| Dec 1, 2023 | 15.25 |
| Nov 30, 2023 | 14.41 |
| Nov 29, 2023 | 14.61 |
| Nov 28, 2023 | 14.60 |
| Nov 27, 2023 | 14.73 |
| Nov 24, 2023 | 15.00 |
| Nov 22, 2023 | 15.12 |
| Nov 21, 2023 | 15.19 |
| Nov 20, 2023 | 15.60 |
| Nov 17, 2023 | 15.58 |
| Nov 16, 2023 | 15.38 |
| Nov 15, 2023 | 15.77 |
| Nov 14, 2023 | 15.81 |
| Nov 13, 2023 | 14.41 |
| Nov 10, 2023 | 14.15 |
| Nov 9, 2023 | 14.13 |
| Nov 8, 2023 | 14.46 |
| Nov 7, 2023 | 14.64 |
| Nov 6, 2023 | 14.67 |
| Nov 3, 2023 | 14.93 |
| Nov 2, 2023 | 14.68 |
| Nov 1, 2023 | 14.26 |
| Oct 31, 2023 | 14.06 |
| Oct 30, 2023 | 14.06 |
| Oct 27, 2023 | 14.00 |
| Oct 26, 2023 | 14.03 |
| Oct 25, 2023 | 13.66 |
| Oct 24, 2023 | 13.57 |
| Oct 23, 2023 | 13.64 |
| Oct 20, 2023 | 13.55 |
| Oct 19, 2023 | 13.86 |
| Oct 18, 2023 | 13.93 |
| Oct 17, 2023 | 14.22 |
| Oct 16, 2023 | 14.03 |
| Oct 13, 2023 | 13.55 |
| Oct 12, 2023 | 13.84 |
| Oct 11, 2023 | 13.98 |
| Oct 10, 2023 | 13.94 |
| Oct 9, 2023 | 13.96 |
| Oct 6, 2023 | 14.06 |
| Oct 5, 2023 | 14.00 |
| Oct 4, 2023 | 13.51 |
| Oct 3, 2023 | 13.23 |
| Oct 2, 2023 | 13.46 |
| Sep 29, 2023 | 15.53 |
| Sep 28, 2023 | 15.39 |
| Sep 27, 2023 | 15.27 |
| Sep 26, 2023 | 15.37 |
| Sep 25, 2023 | 15.53 |
| Sep 22, 2023 | 15.31 |
| Sep 21, 2023 | 15.48 |
| Sep 20, 2023 | 15.76 |
| Sep 19, 2023 | 15.87 |
| Sep 18, 2023 | 15.97 |
| Sep 15, 2023 | 16.31 |
| Sep 14, 2023 | 16.60 |
| Sep 13, 2023 | 16.03 |
| Sep 12, 2023 | 16.34 |
| Sep 11, 2023 | 16.40 |
| Sep 8, 2023 | 16.51 |
| Sep 7, 2023 | 16.42 |
| Sep 6, 2023 | 16.40 |
| Sep 5, 2023 | 16.55 |
| Sep 1, 2023 | 17.06 |
| Aug 31, 2023 | 17.06 |
| Aug 30, 2023 | 17.12 |
| Aug 29, 2023 | 17.30 |
| Aug 28, 2023 | 17.15 |
| Aug 25, 2023 | 16.64 |
| Aug 24, 2023 | 16.87 |
| Aug 23, 2023 | 16.86 |
| Aug 22, 2023 | 16.76 |
| Aug 21, 2023 | 17.05 |
| Aug 18, 2023 | 17.23 |
| Aug 17, 2023 | 17.33 |
| Aug 16, 2023 | 17.49 |
| Aug 15, 2023 | 17.56 |
| Aug 14, 2023 | 17.74 |
| Aug 11, 2023 | 17.79 |
| Aug 10, 2023 | 17.70 |
| Aug 9, 2023 | 17.59 |
| Aug 8, 2023 | 17.76 |
| Aug 7, 2023 | 17.80 |
| Aug 4, 2023 | 17.76 |
| Aug 3, 2023 | 17.78 |
| Aug 2, 2023 | 17.47 |
| Aug 1, 2023 | 17.53 |
| Jul 31, 2023 | 17.39 |
| Jul 28, 2023 | 17.50 |
| Jul 27, 2023 | 16.46 |
| Jul 26, 2023 | 18.76 |
| Jul 25, 2023 | 18.49 |
| Jul 24, 2023 | 18.66 |
| Jul 21, 2023 | 18.22 |
| Jul 20, 2023 | 18.52 |
| Jul 19, 2023 | 18.79 |
| Jul 18, 2023 | 18.39 |
| Jul 17, 2023 | 17.99 |
| Jul 14, 2023 | 17.66 |
| Jul 13, 2023 | 17.94 |
| Jul 12, 2023 | 17.82 |
| Jul 11, 2023 | 17.66 |
| Jul 10, 2023 | 17.67 |
| Jul 7, 2023 | 17.51 |
| Jul 6, 2023 | 17.07 |
| Jul 5, 2023 | 17.28 |
| Jul 3, 2023 | 17.70 |
| Jun 30, 2023 | 17.19 |
| Jun 29, 2023 | 14.35 |
| Jun 28, 2023 | 14.27 |
| Jun 27, 2023 | 14.14 |
| Jun 26, 2023 | 13.94 |
| Jun 23, 2023 | 14.18 |
| Jun 22, 2023 | 14.16 |
| Jun 21, 2023 | 14.81 |
| Jun 20, 2023 | 14.99 |
| Jun 16, 2023 | 15.39 |
| Jun 15, 2023 | 15.74 |
| Jun 14, 2023 | 15.54 |
| Jun 13, 2023 | 15.74 |
| Jun 12, 2023 | 15.55 |
| Jun 9, 2023 | 15.83 |
| Jun 8, 2023 | 15.92 |
| Jun 7, 2023 | 15.94 |
| Jun 6, 2023 | 15.08 |
| Jun 5, 2023 | 14.09 |
| Jun 2, 2023 | 14.52 |
| Jun 1, 2023 | 13.14 |
| May 31, 2023 | 12.93 |
| May 30, 2023 | 12.99 |
| May 26, 2023 | 12.87 |
| May 25, 2023 | 12.56 |
| May 24, 2023 | 12.54 |
| May 23, 2023 | 12.94 |
| May 22, 2023 | 12.77 |
| May 19, 2023 | 12.17 |
| May 18, 2023 | 12.51 |
| May 17, 2023 | 12.73 |
| May 16, 2023 | 12.08 |
| May 15, 2023 | 12.48 |
| May 12, 2023 | 12.03 |
| May 11, 2023 | 12.16 |
| May 10, 2023 | 12.47 |
| May 9, 2023 | 12.19 |
| May 8, 2023 | 12.54 |
| May 5, 2023 | 13.16 |
| May 4, 2023 | 11.91 |
| May 3, 2023 | 11.62 |
| May 2, 2023 | 11.39 |
| May 1, 2023 | 12.72 |
| Apr 28, 2023 | 13.56 |
| Apr 27, 2023 | 14.03 |
| Apr 26, 2023 | 15.25 |
| Apr 25, 2023 | 15.30 |
| Apr 24, 2023 | 15.92 |
| Apr 21, 2023 | 16.02 |
| Apr 20, 2023 | 16.00 |
| Apr 19, 2023 | 15.83 |
| Apr 18, 2023 | 15.48 |
| Apr 17, 2023 | 15.72 |
| Apr 14, 2023 | 15.43 |
| Apr 13, 2023 | 15.80 |
| Apr 12, 2023 | 15.33 |
| Apr 11, 2023 | 15.36 |
| Apr 10, 2023 | 15.19 |
| Apr 6, 2023 | 14.67 |
| Apr 5, 2023 | 14.50 |
| Apr 4, 2023 | 14.74 |
| Apr 3, 2023 | 15.06 |
| Mar 31, 2023 | 15.04 |
| Mar 30, 2023 | 12.08 |
| Mar 29, 2023 | 12.40 |
| Mar 28, 2023 | 12.17 |
| Mar 27, 2023 | 12.19 |
| Mar 24, 2023 | 12.44 |
| Mar 23, 2023 | 12.10 |
| Mar 22, 2023 | 12.15 |
| Mar 21, 2023 | 12.78 |
| Mar 20, 2023 | 11.92 |
| Mar 17, 2023 | 12.20 |
| Mar 16, 2023 | 12.61 |
| Mar 15, 2023 | 12.05 |
| Mar 14, 2023 | 11.62 |
| Mar 13, 2023 | 11.43 |
| Mar 10, 2023 | 13.03 |
| Mar 9, 2023 | 13.29 |
| Mar 8, 2023 | 13.83 |
| Mar 7, 2023 | 14.39 |
| Mar 6, 2023 | 14.62 |
| Mar 3, 2023 | 14.53 |
| Mar 2, 2023 | 14.18 |
| Mar 1, 2023 | 14.26 |
| Feb 28, 2023 | 14.39 |
| Feb 27, 2023 | 14.36 |
| Feb 24, 2023 | 14.31 |
| Feb 23, 2023 | 14.33 |
| Feb 22, 2023 | 14.10 |
| Feb 21, 2023 | 14.09 |
| Feb 17, 2023 | 14.10 |
| Feb 16, 2023 | 13.90 |
| Feb 15, 2023 | 13.94 |
| Feb 14, 2023 | 13.90 |
| Feb 13, 2023 | 14.13 |
| Feb 10, 2023 | 13.83 |
| Feb 9, 2023 | 13.83 |
| Feb 8, 2023 | 14.33 |
| Feb 7, 2023 | 14.37 |
| Feb 6, 2023 | 14.35 |
| Feb 3, 2023 | 14.16 |
| Feb 2, 2023 | 13.93 |
| Feb 1, 2023 | 13.55 |
| Jan 31, 2023 | 13.46 |
| Jan 30, 2023 | 13.43 |
| Jan 27, 2023 | 13.67 |
| Jan 26, 2023 | 13.13 |
| Jan 25, 2023 | 14.51 |
| Jan 24, 2023 | 14.53 |
| Jan 23, 2023 | 14.90 |
| Jan 20, 2023 | 14.97 |
| Jan 19, 2023 | 14.80 |
| Jan 18, 2023 | 14.82 |
| Jan 17, 2023 | 15.13 |
| Jan 13, 2023 | 15.06 |
| Jan 12, 2023 | 15.01 |
| Jan 11, 2023 | 14.88 |
| Jan 10, 2023 | 14.95 |
| Jan 9, 2023 | 14.86 |
| Jan 6, 2023 | 14.98 |
| Jan 5, 2023 | 14.56 |
| Jan 4, 2023 | 14.77 |
| Jan 3, 2023 | 14.82 |
| Dec 30, 2022 | 15.16 |
| Dec 29, 2022 | 15.26 |
| Dec 28, 2022 | 15.05 |
| Dec 27, 2022 | 15.06 |
| Dec 23, 2022 | 15.05 |
| Dec 22, 2022 | 14.89 |
| Dec 21, 2022 | 14.98 |
| Dec 20, 2022 | 14.87 |
| Dec 19, 2022 | 14.75 |
| Dec 16, 2022 | 14.59 |
| Dec 15, 2022 | 14.74 |
| Dec 14, 2022 | 14.88 |
| Dec 13, 2022 | 14.95 |
| Dec 12, 2022 | 14.80 |
| Dec 9, 2022 | 14.78 |
| Dec 8, 2022 | 14.85 |
| Dec 7, 2022 | 14.78 |
| Dec 6, 2022 | 15.09 |
| Dec 5, 2022 | 15.16 |
| Dec 2, 2022 | 15.14 |
| Dec 1, 2022 | 15.33 |
| Nov 30, 2022 | 15.50 |
| Nov 29, 2022 | 15.16 |
| Nov 28, 2022 | 15.06 |
| Nov 25, 2022 | 15.35 |
| Nov 23, 2022 | 15.28 |
| Nov 22, 2022 | 15.32 |
| Nov 21, 2022 | 15.33 |
| Nov 18, 2022 | 15.27 |
| Nov 17, 2022 | 15.15 |
| Nov 16, 2022 | 15.30 |
| Nov 15, 2022 | 15.50 |
| Nov 14, 2022 | 15.34 |
| Nov 11, 2022 | 15.16 |
| Nov 10, 2022 | 15.20 |
| Nov 9, 2022 | 14.90 |
| Nov 8, 2022 | 14.97 |
| Nov 7, 2022 | 15.16 |
| Nov 4, 2022 | 15.12 |
| Nov 3, 2022 | 14.94 |
| Nov 2, 2022 | 14.91 |
| Nov 1, 2022 | 14.60 |
| Oct 31, 2022 | 14.36 |
| Oct 28, 2022 | 13.51 |
| Oct 27, 2022 | 13.12 |
| Oct 26, 2022 | 15.35 |
| Oct 25, 2022 | 15.37 |
| Oct 24, 2022 | 15.52 |
| Oct 21, 2022 | 15.49 |
| Oct 20, 2022 | 15.23 |
| Oct 19, 2022 | 15.50 |
| Oct 18, 2022 | 15.46 |
| Oct 17, 2022 | 15.55 |
| Oct 14, 2022 | 15.33 |
| Oct 13, 2022 | 15.56 |
| Oct 12, 2022 | 15.14 |
| Oct 11, 2022 | 15.21 |
| Oct 10, 2022 | 15.13 |
| Oct 7, 2022 | 14.79 |
| Oct 6, 2022 | 14.97 |
| Oct 5, 2022 | 15.01 |
| Oct 4, 2022 | 15.14 |
| Oct 3, 2022 | 14.94 |
| Sep 30, 2022 | 14.80 |
| Sep 29, 2022 | 21.27 |
| Sep 28, 2022 | 21.27 |
| Sep 27, 2022 | 21.11 |
| Sep 26, 2022 | 21.62 |
| Sep 23, 2022 | 21.43 |
| Sep 22, 2022 | 21.52 |
| Sep 21, 2022 | 21.38 |
| Sep 20, 2022 | 21.84 |
| Sep 19, 2022 | 21.92 |
| Sep 16, 2022 | 21.75 |
| Sep 15, 2022 | 21.49 |
| Sep 14, 2022 | 21.27 |
| Sep 13, 2022 | 21.05 |
| Sep 12, 2022 | 21.52 |
| Sep 9, 2022 | 21.44 |
| Sep 8, 2022 | 21.22 |
| Sep 7, 2022 | 21.15 |
| Sep 6, 2022 | 20.61 |
| Sep 2, 2022 | 21.13 |
| Sep 1, 2022 | 21.38 |
| Aug 31, 2022 | 21.27 |
| Aug 30, 2022 | 21.24 |
| Aug 29, 2022 | 21.07 |
| Aug 26, 2022 | 21.35 |
| Aug 25, 2022 | 21.67 |
| Aug 24, 2022 | 21.59 |
| Aug 23, 2022 | 21.68 |
| Aug 22, 2022 | 21.75 |
| Aug 19, 2022 | 22.34 |
| Aug 18, 2022 | 22.16 |
| Aug 17, 2022 | 22.56 |
| Aug 16, 2022 | 22.58 |
| Aug 15, 2022 | 22.60 |
| Aug 12, 2022 | 22.16 |
| Aug 11, 2022 | 21.72 |
| Aug 10, 2022 | 21.67 |
| Aug 9, 2022 | 21.60 |
| Aug 8, 2022 | 21.36 |
| Aug 5, 2022 | 21.13 |
| Aug 4, 2022 | 20.75 |
| Aug 3, 2022 | 20.36 |
| Aug 2, 2022 | 19.89 |
| Aug 1, 2022 | 20.01 |
| Jul 29, 2022 | 20.23 |
| Jul 28, 2022 | 21.01 |
| Jul 27, 2022 | 22.82 |
| Jul 26, 2022 | 22.65 |
| Jul 25, 2022 | 22.25 |
| Jul 22, 2022 | 22.11 |
| Jul 21, 2022 | 21.93 |
| Jul 20, 2022 | 21.96 |
| Jul 19, 2022 | 21.91 |
| Jul 18, 2022 | 21.67 |
| Jul 15, 2022 | 21.77 |
| Jul 14, 2022 | 21.22 |
| Jul 13, 2022 | 21.47 |
| Jul 12, 2022 | 21.55 |
| Jul 11, 2022 | 21.70 |
| Jul 8, 2022 | 21.87 |
| Jul 7, 2022 | 22.03 |
| Jul 6, 2022 | 22.17 |
| Jul 5, 2022 | 22.01 |
| Jul 1, 2022 | 21.88 |
| Jun 30, 2022 | 21.78 |
| Jun 29, 2022 | -52.24 |
| Jun 28, 2022 | -52.09 |
| Jun 27, 2022 | -52.34 |
| Jun 24, 2022 | -53.56 |
| Jun 23, 2022 | -52.42 |
| Jun 22, 2022 | -52.06 |
| Jun 21, 2022 | -51.33 |
| Jun 17, 2022 | -49.89 |
| Jun 16, 2022 | -49.91 |
| Jun 15, 2022 | -50.75 |
| Jun 14, 2022 | -50.34 |
| Jun 13, 2022 | -50.29 |
| Jun 10, 2022 | -50.37 |
| Jun 9, 2022 | -51.08 |
| Jun 8, 2022 | -51.33 |
| Jun 7, 2022 | -51.94 |
| Jun 6, 2022 | -51.56 |
| Jun 3, 2022 | -50.57 |
| Jun 2, 2022 | -50.77 |
| Jun 1, 2022 | -49.48 |
| May 31, 2022 | -50.17 |
| May 27, 2022 | -50.19 |
| May 26, 2022 | -49.48 |
| May 25, 2022 | -48.90 |
| May 24, 2022 | -48.22 |
| May 23, 2022 | -48.07 |
| May 20, 2022 | -48.93 |
| May 19, 2022 | -47.92 |
| May 18, 2022 | -48.73 |
| May 17, 2022 | -49.28 |
| May 16, 2022 | -48.45 |
| May 13, 2022 | -47.81 |
| May 12, 2022 | -48.14 |
| May 11, 2022 | -47.61 |
| May 10, 2022 | -48.12 |
| May 9, 2022 | -48.75 |
| May 6, 2022 | -47.28 |
| May 5, 2022 | -47.41 |
| May 4, 2022 | -48.57 |
| May 3, 2022 | -46.50 |
| May 2, 2022 | -46.47 |
| Apr 29, 2022 | -45.51 |
| Apr 28, 2022 | -47.01 |
| Apr 27, 2022 | -50.42 |
| Apr 26, 2022 | -50.95 |
| Apr 25, 2022 | -51.71 |
| Apr 22, 2022 | -51.99 |
| Apr 21, 2022 | -52.67 |
| Apr 20, 2022 | -53.15 |
| Apr 19, 2022 | -52.90 |
| Apr 18, 2022 | -52.27 |
| Apr 14, 2022 | -52.22 |
| Apr 13, 2022 | -52.62 |
| Apr 12, 2022 | -52.06 |
| Apr 11, 2022 | -51.68 |
| Apr 8, 2022 | -51.76 |
| Apr 7, 2022 | -52.19 |
| Apr 6, 2022 | -52.44 |
| Apr 5, 2022 | -52.24 |
| Apr 4, 2022 | -51.71 |
| Apr 1, 2022 | -52.34 |
| Mar 31, 2022 | -51.99 |
| Mar 30, 2022 | 22.02 |
| Mar 29, 2022 | 22.26 |
| Mar 28, 2022 | 22.30 |
| Mar 25, 2022 | 22.44 |
| Mar 24, 2022 | 22.26 |
| Mar 23, 2022 | 21.96 |
| Mar 22, 2022 | 22.30 |
| Mar 21, 2022 | 22.25 |
| Mar 18, 2022 | 22.26 |
| Mar 17, 2022 | 22.54 |
| Mar 16, 2022 | 22.73 |
| Mar 15, 2022 | 22.49 |
| Mar 14, 2022 | 23.08 |
| Mar 11, 2022 | 22.49 |
| Mar 10, 2022 | 22.26 |
| Mar 9, 2022 | 22.26 |
| Mar 8, 2022 | 21.71 |
| Mar 7, 2022 | 22.09 |
| Mar 4, 2022 | 21.85 |
| Mar 3, 2022 | 21.88 |
| Mar 2, 2022 | 21.78 |
| Mar 1, 2022 | 21.14 |
| Feb 28, 2022 | 21.67 |
| Feb 25, 2022 | 21.99 |
| Feb 24, 2022 | 21.59 |
| Feb 23, 2022 | 21.83 |
| Feb 22, 2022 | 22.17 |
| Feb 18, 2022 | 21.96 |
| Feb 17, 2022 | 21.93 |
| Feb 16, 2022 | 22.09 |
| Feb 15, 2022 | 22.09 |
| Feb 14, 2022 | 22.10 |
| Feb 11, 2022 | 21.96 |
| Feb 10, 2022 | 21.77 |
| Feb 9, 2022 | 21.85 |
| Feb 8, 2022 | 22.14 |
| Feb 7, 2022 | 22.02 |
| Feb 4, 2022 | 21.87 |
| Feb 3, 2022 | 21.68 |
| Feb 2, 2022 | 21.77 |
| Feb 1, 2022 | 21.66 |
| Jan 31, 2022 | 21.59 |
| Jan 28, 2022 | 21.86 |
| Jan 27, 2022 | 21.87 |
| Jan 26, 2022 | 21.71 |
| Jan 25, 2022 | 21.10 |
| Jan 24, 2022 | 21.04 |
| Jan 21, 2022 | 20.50 |
| Jan 20, 2022 | 20.34 |
| Jan 19, 2022 | 20.51 |
| Jan 18, 2022 | 20.75 |
| Jan 14, 2022 | 21.34 |
| Jan 13, 2022 | 21.42 |
| Jan 12, 2022 | 21.39 |
| Jan 11, 2022 | 21.35 |
| Jan 10, 2022 | 21.54 |
| Jan 7, 2022 | 21.45 |
| Jan 6, 2022 | 21.45 |
| Jan 5, 2022 | 21.09 |
| Jan 4, 2022 | 21.30 |
| Jan 3, 2022 | 21.32 |
| Dec 31, 2021 | 21.27 |
| Dec 30, 2021 | 17.08 |
| Dec 29, 2021 | 17.12 |
| Dec 28, 2021 | 17.10 |
| Dec 27, 2021 | 17.18 |
| Dec 23, 2021 | 16.88 |
| Dec 22, 2021 | 16.77 |
| Dec 21, 2021 | 16.70 |
| Dec 20, 2021 | 16.48 |
| Dec 17, 2021 | 16.07 |
| Dec 16, 2021 | 16.85 |
| Dec 15, 2021 | 16.71 |
| Dec 14, 2021 | 16.19 |
| Dec 13, 2021 | 16.20 |
| Dec 10, 2021 | 16.50 |
| Dec 9, 2021 | 16.33 |
| Dec 8, 2021 | 16.46 |
| Dec 7, 2021 | 16.35 |
| Dec 6, 2021 | 16.42 |
| Dec 3, 2021 | 15.93 |
| Dec 2, 2021 | 16.02 |
| Dec 1, 2021 | 14.56 |
| Nov 30, 2021 | 14.55 |
| Nov 29, 2021 | 14.76 |
| Nov 26, 2021 | 14.75 |
| Nov 24, 2021 | 15.38 |
| Nov 23, 2021 | 15.60 |
| Nov 22, 2021 | 15.46 |
| Nov 19, 2021 | 15.25 |
| Nov 18, 2021 | 15.36 |
| Nov 17, 2021 | 15.33 |
| Nov 16, 2021 | 15.38 |
| Nov 15, 2021 | 15.46 |
| Nov 12, 2021 | 15.57 |
| Nov 11, 2021 | 15.74 |
| Nov 10, 2021 | 15.89 |
| Nov 9, 2021 | 15.78 |
| Nov 8, 2021 | 15.84 |
| Nov 5, 2021 | 15.84 |
| Nov 4, 2021 | 15.45 |
| Nov 3, 2021 | 15.55 |
| Nov 2, 2021 | 15.11 |
| Nov 1, 2021 | 15.15 |
| Oct 29, 2021 | 14.91 |
| Oct 28, 2021 | 14.99 |
| Oct 27, 2021 | 14.75 |
| Oct 26, 2021 | 15.20 |
| Oct 25, 2021 | 15.19 |
| Oct 22, 2021 | 15.02 |
| Oct 21, 2021 | 14.99 |
| Oct 20, 2021 | 15.15 |
| Oct 19, 2021 | 14.88 |
| Oct 18, 2021 | 14.85 |
| Oct 15, 2021 | 15.08 |
| Oct 14, 2021 | 15.11 |
| Oct 13, 2021 | 14.92 |
| Oct 12, 2021 | 14.99 |
| Oct 11, 2021 | 14.93 |
| Oct 8, 2021 | 15.10 |
| Oct 7, 2021 | 15.13 |
| Oct 6, 2021 | 15.02 |
| Oct 5, 2021 | 15.28 |
| Oct 4, 2021 | 15.01 |
| Oct 1, 2021 | 15.05 |
| Sep 30, 2021 | 14.80 |
| Sep 29, 2021 | 13.20 |
| Sep 28, 2021 | 13.19 |
| Sep 27, 2021 | 13.38 |
| Sep 24, 2021 | 12.82 |
| Sep 23, 2021 | 12.78 |
| Sep 22, 2021 | 12.55 |
| Sep 21, 2021 | 12.33 |
| Sep 20, 2021 | 12.38 |
| Sep 17, 2021 | 12.53 |
| Sep 16, 2021 | 12.16 |
| Sep 15, 2021 | 12.04 |
| Sep 14, 2021 | 11.99 |
| Sep 13, 2021 | 12.36 |
| Sep 10, 2021 | 12.27 |
| Sep 9, 2021 | 12.50 |
| Sep 8, 2021 | 12.58 |
| Sep 7, 2021 | 12.60 |
| Sep 3, 2021 | 12.69 |
| Sep 2, 2021 | 12.71 |
| Sep 1, 2021 | 12.66 |
| Aug 31, 2021 | 12.64 |
| Aug 30, 2021 | 12.46 |
| Aug 27, 2021 | 12.83 |
| Aug 26, 2021 | 12.69 |
| Aug 25, 2021 | 12.97 |
| Aug 24, 2021 | 13.07 |
| Aug 23, 2021 | 13.14 |
| Aug 20, 2021 | 13.00 |
| Aug 19, 2021 | 12.65 |
| Aug 18, 2021 | 12.56 |
| Aug 17, 2021 | 12.68 |
| Aug 16, 2021 | 12.80 |
| Aug 13, 2021 | 12.91 |
| Aug 12, 2021 | 12.95 |
| Aug 11, 2021 | 13.05 |
| Aug 10, 2021 | 12.99 |
| Aug 9, 2021 | 12.95 |
| Aug 6, 2021 | 12.98 |
| Aug 5, 2021 | 12.70 |
| Aug 4, 2021 | 12.65 |
| Aug 3, 2021 | 12.69 |
| Aug 2, 2021 | 12.55 |
| Jul 30, 2021 | 12.65 |
| Jul 29, 2021 | 12.60 |
| Jul 28, 2021 | 12.55 |
| Jul 27, 2021 | 12.16 |
| Jul 26, 2021 | 12.33 |
| Jul 23, 2021 | 12.23 |
| Jul 22, 2021 | 12.07 |
| Jul 21, 2021 | 12.35 |
| Jul 20, 2021 | 12.22 |
| Jul 19, 2021 | 11.99 |
| Jul 16, 2021 | 12.14 |
| Jul 15, 2021 | 12.16 |
| Jul 14, 2021 | 11.98 |
| Jul 13, 2021 | 11.98 |
| Jul 12, 2021 | 12.17 |
| Jul 9, 2021 | 11.99 |
| Jul 8, 2021 | 11.69 |
| Jul 7, 2021 | 11.70 |
| Jul 6, 2021 | 11.61 |
| Jul 2, 2021 | 11.86 |
| Jul 1, 2021 | 12.05 |
| Jun 30, 2021 | 11.92 |
| Jun 29, 2021 | 6.40 |
| Jun 28, 2021 | 6.38 |
| Jun 25, 2021 | 6.57 |
| Jun 24, 2021 | 6.55 |
| Jun 23, 2021 | 6.35 |
| Jun 22, 2021 | 6.26 |
| Jun 21, 2021 | 6.24 |
| Jun 18, 2021 | 5.96 |
| Jun 17, 2021 | 6.13 |
| Jun 16, 2021 | 6.23 |
| Jun 15, 2021 | 6.22 |
| Jun 14, 2021 | 6.12 |
| Jun 11, 2021 | 6.22 |
| Jun 10, 2021 | 6.21 |
| Jun 9, 2021 | 6.28 |
| Jun 8, 2021 | 6.31 |
| Jun 7, 2021 | 6.42 |
| Jun 4, 2021 | 6.42 |
| Jun 3, 2021 | 6.44 |
| Jun 2, 2021 | 6.35 |
| Jun 1, 2021 | 6.57 |
| May 28, 2021 | 6.61 |
| May 27, 2021 | 6.51 |
| May 26, 2021 | 6.35 |
| May 25, 2021 | 6.28 |
| May 24, 2021 | 6.46 |
| May 21, 2021 | 6.53 |
| May 20, 2021 | 6.50 |
| May 19, 2021 | 6.55 |
| May 18, 2021 | 6.49 |
| May 17, 2021 | 6.74 |
| May 14, 2021 | 6.70 |
| May 13, 2021 | 6.60 |
| May 12, 2021 | 6.31 |
| May 11, 2021 | 6.54 |
| May 10, 2021 | 6.62 |
| May 7, 2021 | 6.77 |
| May 6, 2021 | 6.82 |
| May 5, 2021 | 6.79 |
| May 4, 2021 | 6.78 |
| May 3, 2021 | 6.92 |
| Apr 30, 2021 | 6.84 |
| Apr 29, 2021 | 6.90 |
| Apr 28, 2021 | 6.76 |
| Apr 27, 2021 | 6.82 |
| Apr 26, 2021 | 6.94 |
| Apr 23, 2021 | 7.02 |
| Apr 22, 2021 | 6.80 |
| Apr 21, 2021 | 6.80 |
| Apr 20, 2021 | 6.67 |
| Apr 19, 2021 | 6.79 |
| Apr 16, 2021 | 6.74 |
| Apr 15, 2021 | 6.75 |
| Apr 14, 2021 | 6.70 |
| Apr 13, 2021 | 6.56 |
| Apr 12, 2021 | 6.64 |
| Apr 9, 2021 | 6.64 |
| Apr 8, 2021 | 6.55 |
| Apr 7, 2021 | 6.48 |
| Apr 6, 2021 | 6.55 |
| Apr 5, 2021 | 6.59 |
| Apr 1, 2021 | 6.52 |
| Mar 31, 2021 | 6.47 |
| Mar 30, 2021 | 30.74 |
| Mar 29, 2021 | 30.56 |
| Mar 26, 2021 | 31.26 |
| Mar 25, 2021 | 30.81 |
| Mar 24, 2021 | 30.41 |
| Mar 23, 2021 | 30.72 |
| Mar 22, 2021 | 31.23 |
| Mar 19, 2021 | 31.48 |
| Mar 18, 2021 | 31.17 |
| Mar 17, 2021 | 30.79 |
| Mar 16, 2021 | 30.76 |
| Mar 15, 2021 | 30.94 |
| Mar 12, 2021 | 31.41 |
| Mar 11, 2021 | 30.65 |
| Mar 10, 2021 | 30.61 |
| Mar 9, 2021 | 30.36 |
| Mar 8, 2021 | 30.65 |
| Mar 5, 2021 | 29.74 |
| Mar 4, 2021 | 29.02 |
| Mar 3, 2021 | 29.11 |
| Mar 2, 2021 | 28.33 |
| Mar 1, 2021 | 28.73 |
| Feb 26, 2021 | 27.83 |
| Feb 25, 2021 | 28.80 |
| Feb 24, 2021 | 28.95 |
| Feb 23, 2021 | 28.53 |
| Feb 22, 2021 | 28.26 |
| Feb 19, 2021 | 28.12 |
| Feb 18, 2021 | 27.72 |
| Feb 17, 2021 | 27.90 |
| Feb 16, 2021 | 27.45 |
| Feb 12, 2021 | 27.16 |
| Feb 11, 2021 | 26.94 |
| Feb 10, 2021 | 27.05 |
| Feb 9, 2021 | 27.03 |
| Feb 8, 2021 | 27.21 |
| Feb 5, 2021 | 26.62 |
| Feb 4, 2021 | 26.74 |
| Feb 3, 2021 | 26.40 |
| Feb 2, 2021 | 26.76 |
| Feb 1, 2021 | 25.91 |
| Jan 29, 2021 | 25.77 |
| Jan 28, 2021 | 26.40 |
| Jan 27, 2021 | 26.18 |
| Jan 26, 2021 | 27.09 |
| Jan 25, 2021 | 27.63 |
| Jan 22, 2021 | 27.45 |
| Jan 21, 2021 | 26.65 |
| Jan 20, 2021 | 26.87 |
| Jan 19, 2021 | 27.07 |
| Jan 15, 2021 | 27.03 |
| Jan 14, 2021 | 27.03 |
| Jan 13, 2021 | 26.80 |
| Jan 12, 2021 | 27.03 |
| Jan 11, 2021 | 27.03 |
| Jan 8, 2021 | 27.07 |
| Jan 7, 2021 | 27.61 |
| Jan 6, 2021 | 27.97 |
| Jan 5, 2021 | 26.09 |
| Jan 4, 2021 | 26.20 |
| Dec 31, 2020 | 26.09 |
| Dec 30, 2020 | 8,375.99 |
| Dec 29, 2020 | 8,344.10 |
| Dec 28, 2020 | 8,363.24 |
| Dec 24, 2020 | 8,229.29 |
| Dec 23, 2020 | 8,203.78 |
| Dec 22, 2020 | 8,044.32 |
| Dec 21, 2020 | 7,993.29 |
| Dec 18, 2020 | 8,031.56 |
| Dec 17, 2020 | 8,337.72 |
| Dec 16, 2020 | 8,312.21 |
| Dec 15, 2020 | 8,267.56 |
| Dec 14, 2020 | 8,063.45 |
| Dec 11, 2020 | 8,057.07 |
| Dec 10, 2020 | 7,961.40 |
| Dec 9, 2020 | 8,101.72 |
| Dec 8, 2020 | 8,057.07 |
| Dec 7, 2020 | 7,942.26 |
| Dec 4, 2020 | 8,006.05 |
| Dec 3, 2020 | 7,821.07 |
| Dec 2, 2020 | 7,821.07 |
| Dec 1, 2020 | 7,744.53 |
| Nov 30, 2020 | 7,610.59 |
| Nov 27, 2020 | 7,821.07 |
| Nov 25, 2020 | 7,948.64 |
| Nov 24, 2020 | 8,012.43 |
| Nov 23, 2020 | 7,712.64 |
| Nov 20, 2020 | 7,687.13 |
| Nov 19, 2020 | 7,725.40 |
| Nov 18, 2020 | 7,693.51 |
| Nov 17, 2020 | 7,801.94 |
| Nov 16, 2020 | 7,846.59 |
| Nov 13, 2020 | 7,623.34 |
| Nov 12, 2020 | 7,342.70 |
| Nov 11, 2020 | 7,495.78 |
| Nov 10, 2020 | 7,540.43 |
| Nov 9, 2020 | 7,138.59 |
| Nov 6, 2020 | 6,692.10 |
| Nov 5, 2020 | 6,755.88 |
| Nov 4, 2020 | 6,602.80 |
| Nov 3, 2020 | 6,768.64 |
| Nov 2, 2020 | 6,564.53 |
| Oct 30, 2020 | 6,220.10 |
| Oct 29, 2020 | 6,685.72 |
| Oct 28, 2020 | 6,545.40 |
| Oct 27, 2020 | 6,660.21 |
| Oct 26, 2020 | 6,870.70 |
| Oct 23, 2020 | 6,685.72 |
| Oct 22, 2020 | 6,500.75 |
| Oct 21, 2020 | 6,385.94 |
| Oct 20, 2020 | 6,341.29 |
| Oct 19, 2020 | 6,175.45 |
| Oct 16, 2020 | 6,251.99 |
| Oct 15, 2020 | 6,226.48 |
| Oct 14, 2020 | 6,035.13 |
| Oct 13, 2020 | 6,385.94 |
| Oct 12, 2020 | 6,385.94 |
| Oct 9, 2020 | 6,296.64 |
| Oct 8, 2020 | 6,290.26 |
| Oct 7, 2020 | 6,137.18 |
| Oct 6, 2020 | 5,958.59 |
| Oct 5, 2020 | 5,882.05 |
| Oct 2, 2020 | 5,869.29 |
| Oct 1, 2020 | 5,684.32 |
| Sep 30, 2020 | 5,524.86 |
| Sep 29, 2020 | 38.60 |
| Sep 28, 2020 | 38.56 |
| Sep 25, 2020 | 37.87 |
| Sep 24, 2020 | 37.83 |
| Sep 23, 2020 | 37.01 |
| Sep 22, 2020 | 38.26 |
| Sep 21, 2020 | 37.96 |
| Sep 18, 2020 | 40.46 |
| Sep 17, 2020 | 39.94 |
| Sep 16, 2020 | 39.55 |
| Sep 15, 2020 | 39.21 |
| Sep 14, 2020 | 39.51 |
| Sep 11, 2020 | 39.42 |
| Sep 10, 2020 | 37.10 |
| Sep 9, 2020 | 37.70 |
| Sep 8, 2020 | 37.70 |
| Sep 4, 2020 | 38.56 |
| Sep 3, 2020 | 37.61 |
| Sep 2, 2020 | 37.66 |
| Sep 1, 2020 | 37.53 |
| Aug 31, 2020 | 37.05 |
| Aug 28, 2020 | 37.79 |
| Aug 27, 2020 | 37.91 |
| Aug 26, 2020 | 37.40 |
| Aug 25, 2020 | 38.69 |
| Aug 24, 2020 | 38.99 |
| Aug 21, 2020 | 38.04 |
| Aug 20, 2020 | 38.26 |
| Aug 19, 2020 | 39.85 |
| Aug 18, 2020 | 40.59 |
| Aug 17, 2020 | 41.69 |
| Aug 14, 2020 | 41.92 |
| Aug 13, 2020 | 42.18 |
| Aug 12, 2020 | 42.70 |
| Aug 11, 2020 | 43.48 |
| Aug 10, 2020 | 43.35 |
| Aug 7, 2020 | 43.22 |
| Aug 6, 2020 | 41.45 |
| Aug 5, 2020 | 41.41 |
| Aug 4, 2020 | 41.10 |
| Aug 3, 2020 | 41.36 |
| Jul 31, 2020 | 42.92 |
| Jul 30, 2020 | 45.03 |
| Jul 29, 2020 | 45.24 |
| Jul 28, 2020 | 45.07 |
| Jul 27, 2020 | 45.76 |
| Jul 24, 2020 | 46.88 |
| Jul 23, 2020 | 47.87 |
| Jul 22, 2020 | 47.61 |
| Jul 21, 2020 | 48.61 |
| Jul 20, 2020 | 47.05 |
| Jul 17, 2020 | 47.46 |
| Jul 16, 2020 | 48.30 |
| Jul 15, 2020 | 48.63 |
| Jul 14, 2020 | 46.49 |
| Jul 13, 2020 | 46.71 |
| Jul 10, 2020 | 46.54 |
| Jul 9, 2020 | 45.72 |
| Jul 8, 2020 | 47.33 |
| Jul 7, 2020 | 48.09 |
| Jul 6, 2020 | 49.86 |
| Jul 2, 2020 | 49.86 |
| Jul 1, 2020 | 50.46 |
| Jun 30, 2020 | 51.21 |
| Jun 29, 2020 | -111.14 |
| Jun 26, 2020 | -106.96 |
| Jun 25, 2020 | -109.23 |
| Jun 24, 2020 | -106.53 |
| Jun 23, 2020 | -109.40 |
| Jun 22, 2020 | -112.01 |
| Jun 19, 2020 | -110.27 |
| Jun 18, 2020 | -111.40 |
| Jun 17, 2020 | -110.18 |
| Jun 16, 2020 | -115.62 |
| Jun 15, 2020 | -112.27 |
| Jun 12, 2020 | -111.75 |
| Jun 11, 2020 | -109.66 |
| Jun 10, 2020 | -117.23 |
| Jun 9, 2020 | -120.19 |
| Jun 8, 2020 | -118.71 |
| Jun 5, 2020 | -118.14 |
| Jun 4, 2020 | -116.19 |
| Jun 3, 2020 | -116.97 |
| Jun 2, 2020 | -114.88 |
| Jun 1, 2020 | -114.97 |
| May 29, 2020 | -115.40 |
| May 28, 2020 | -118.88 |
| May 27, 2020 | -120.06 |
| May 26, 2020 | -114.62 |
| May 22, 2020 | -109.57 |
| May 21, 2020 | -109.83 |
| May 20, 2020 | -110.18 |
| May 19, 2020 | -105.57 |
| May 18, 2020 | -110.27 |
| May 15, 2020 | -104.61 |
| May 14, 2020 | -104.96 |
| May 13, 2020 | -106.35 |
| May 12, 2020 | -111.23 |
| May 11, 2020 | -112.88 |
| May 8, 2020 | -114.19 |
| May 7, 2020 | -110.18 |
| May 6, 2020 | -108.96 |
| May 5, 2020 | -111.14 |
| May 4, 2020 | -114.10 |
| May 1, 2020 | -113.75 |
| Apr 30, 2020 | -115.88 |
| Apr 29, 2020 | -122.28 |
| Apr 28, 2020 | -119.41 |
| Apr 27, 2020 | -116.62 |
| Apr 24, 2020 | -114.71 |
| Apr 23, 2020 | -117.49 |
| Apr 22, 2020 | -118.54 |
| Apr 21, 2020 | -119.49 |
| Apr 20, 2020 | -120.28 |
| Apr 17, 2020 | -120.19 |
| Apr 16, 2020 | -118.27 |
| Apr 15, 2020 | -117.06 |
| Apr 14, 2020 | -121.75 |
| Apr 13, 2020 | -121.23 |
| Apr 9, 2020 | -123.84 |
| Apr 8, 2020 | -120.19 |
| Apr 7, 2020 | -117.06 |
| Apr 6, 2020 | -116.71 |
| Apr 3, 2020 | -113.05 |
| Apr 2, 2020 | -116.19 |
| Apr 1, 2020 | -113.31 |
| Mar 31, 2020 | -118.01 |
| Mar 30, 2020 | 71.60 |
| Mar 27, 2020 | 67.17 |
| Mar 26, 2020 | 72.92 |
| Mar 25, 2020 | 69.20 |
| Mar 24, 2020 | 68.34 |
| Mar 23, 2020 | 65.23 |
| Mar 20, 2020 | 64.27 |
| Mar 19, 2020 | 64.83 |
| Mar 18, 2020 | 60.24 |
| Mar 17, 2020 | 64.47 |
| Mar 16, 2020 | 59.33 |
| Mar 13, 2020 | 65.33 |
| Mar 12, 2020 | 62.53 |
| Mar 11, 2020 | 68.95 |
| Mar 10, 2020 | 72.77 |
| Mar 9, 2020 | 69.81 |
| Mar 6, 2020 | 76.23 |
| Mar 5, 2020 | 78.01 |
| Mar 4, 2020 | 80.15 |
| Mar 3, 2020 | 78.06 |
| Mar 2, 2020 | 79.08 |
| Feb 28, 2020 | 75.41 |
| Feb 27, 2020 | 77.96 |
| Feb 26, 2020 | 81.17 |
| Feb 25, 2020 | 80.91 |
| Feb 24, 2020 | 82.49 |
| Feb 21, 2020 | 84.02 |
| Feb 20, 2020 | 84.17 |
| Feb 19, 2020 | 83.41 |
| Feb 18, 2020 | 83.71 |
| Feb 14, 2020 | 83.71 |
| Feb 13, 2020 | 84.48 |
| Feb 12, 2020 | 84.48 |
| Feb 11, 2020 | 84.48 |
| Feb 10, 2020 | 84.12 |
| Feb 7, 2020 | 84.43 |
| Feb 6, 2020 | 84.27 |
| Feb 5, 2020 | 83.92 |
| Feb 4, 2020 | 82.85 |
| Feb 3, 2020 | 82.85 |
| Jan 31, 2020 | 81.78 |
| Jan 30, 2020 | 82.54 |
| Jan 29, 2020 | 81.83 |
| Jan 28, 2020 | 82.03 |
| Jan 27, 2020 | 81.88 |
| Jan 24, 2020 | 82.19 |
| Jan 23, 2020 | 82.34 |
| Jan 22, 2020 | 82.34 |
| Jan 21, 2020 | 81.88 |
| Jan 17, 2020 | 82.34 |
| Jan 16, 2020 | 82.54 |
| Jan 15, 2020 | 82.08 |
| Jan 14, 2020 | 82.24 |
| Jan 13, 2020 | 82.08 |
| Jan 10, 2020 | 81.98 |
| Jan 9, 2020 | 82.06 |
| Jan 8, 2020 | 81.83 |
| Jan 7, 2020 | 81.47 |
| Jan 6, 2020 | 82.29 |
| Jan 3, 2020 | 82.69 |
| Jan 2, 2020 | 82.64 |
| Dec 31, 2019 | 82.64 |
| Dec 30, 2019 | 41.98 |
| Dec 27, 2019 | 42.25 |
| Dec 26, 2019 | 42.15 |
| Dec 24, 2019 | 42.12 |
| Dec 23, 2019 | 42.01 |
| Dec 20, 2019 | 41.82 |
| Dec 19, 2019 | 41.87 |
| Dec 18, 2019 | 41.87 |
| Dec 17, 2019 | 41.73 |
| Dec 16, 2019 | 41.74 |
| Dec 13, 2019 | 41.41 |
| Dec 12, 2019 | 41.51 |
| Dec 11, 2019 | 41.11 |
| Dec 10, 2019 | 40.68 |
| Dec 9, 2019 | 40.37 |
| Dec 6, 2019 | 40.52 |
| Dec 5, 2019 | 40.04 |
| Dec 4, 2019 | 40.65 |
| Dec 3, 2019 | 40.57 |
| Dec 2, 2019 | 40.07 |
| Nov 29, 2019 | 40.88 |
| Nov 27, 2019 | 41.23 |
| Nov 26, 2019 | 40.88 |
| Nov 25, 2019 | 41.21 |
| Nov 22, 2019 | 39.92 |
| Nov 21, 2019 | 39.86 |
| Nov 20, 2019 | 40.19 |
| Nov 19, 2019 | 40.63 |
| Nov 18, 2019 | 40.27 |
| Nov 15, 2019 | 40.14 |
| Nov 14, 2019 | 40.47 |
| Nov 13, 2019 | 40.57 |
| Nov 12, 2019 | 40.73 |
| Nov 11, 2019 | 40.63 |
| Nov 8, 2019 | 40.60 |
| Nov 7, 2019 | 40.68 |
| Nov 6, 2019 | 40.63 |
| Nov 5, 2019 | 40.70 |
| Nov 4, 2019 | 40.80 |
| Nov 1, 2019 | 40.83 |
| Oct 31, 2019 | 40.45 |
| Oct 30, 2019 | 41.18 |
| Oct 29, 2019 | 41.39 |
| Oct 28, 2019 | 41.59 |
| Oct 25, 2019 | 41.54 |
| Oct 24, 2019 | 39.97 |
| Oct 23, 2019 | 40.22 |
| Oct 22, 2019 | 40.32 |
| Oct 21, 2019 | 40.19 |
| Oct 18, 2019 | 39.43 |
| Oct 17, 2019 | 39.18 |
| Oct 16, 2019 | 38.98 |
| Oct 15, 2019 | 39.00 |
| Oct 14, 2019 | 38.90 |
| Oct 11, 2019 | 38.86 |
| Oct 10, 2019 | 38.81 |
| Oct 9, 2019 | 38.88 |
| Oct 8, 2019 | 38.85 |
| Oct 7, 2019 | 39.03 |
| Oct 4, 2019 | 38.88 |
| Oct 3, 2019 | 38.51 |
| Oct 2, 2019 | 38.60 |
| Oct 1, 2019 | 38.72 |
| Sep 30, 2019 | 38.67 |
| Sep 27, 2019 | 39.43 |
| Sep 26, 2019 | 39.45 |
| Sep 25, 2019 | 39.58 |
| Sep 24, 2019 | 39.14 |
| Sep 23, 2019 | 39.45 |
| Sep 20, 2019 | 39.51 |
| Sep 19, 2019 | 39.45 |
| Sep 18, 2019 | 39.51 |
| Sep 17, 2019 | 39.56 |
| Sep 16, 2019 | 39.53 |
| Sep 13, 2019 | 39.43 |
| Sep 12, 2019 | 39.25 |
| Sep 11, 2019 | 39.07 |
| Sep 10, 2019 | 38.73 |
| Sep 9, 2019 | 38.63 |
| Sep 6, 2019 | 38.01 |
| Sep 5, 2019 | 38.21 |
| Sep 4, 2019 | 37.98 |
| Sep 3, 2019 | 37.59 |
| Aug 30, 2019 | 37.88 |
| Aug 29, 2019 | 37.54 |
| Aug 28, 2019 | 37.31 |
| Aug 27, 2019 | 37.15 |
| Aug 26, 2019 | 37.88 |
| Aug 23, 2019 | 37.15 |
| Aug 22, 2019 | 38.60 |
| Aug 21, 2019 | 38.57 |
| Aug 20, 2019 | 38.11 |
| Aug 19, 2019 | 38.29 |
| Aug 16, 2019 | 38.52 |
| Aug 15, 2019 | 37.93 |
| Aug 14, 2019 | 37.83 |
| Aug 13, 2019 | 38.86 |
| Aug 12, 2019 | 38.37 |
| Aug 9, 2019 | 38.37 |
| Aug 8, 2019 | 38.21 |
| Aug 7, 2019 | 37.72 |
| Aug 6, 2019 | 37.77 |
| Aug 5, 2019 | 36.95 |
| Aug 2, 2019 | 37.72 |
| Aug 1, 2019 | 37.77 |
| Jul 31, 2019 | 38.21 |
| Jul 30, 2019 | 38.91 |
| Jul 29, 2019 | 38.83 |
| Jul 26, 2019 | 38.99 |
| Jul 25, 2019 | 38.34 |
| Jul 24, 2019 | 38.83 |
| Jul 23, 2019 | 39.01 |
| Jul 22, 2019 | 38.83 |
| Jul 19, 2019 | 38.81 |
| Jul 18, 2019 | 39.01 |
| Jul 17, 2019 | 38.78 |
| Jul 16, 2019 | 38.68 |
| Jul 15, 2019 | 38.63 |
| Jul 12, 2019 | 38.32 |
| Jul 11, 2019 | 38.34 |
| Jul 10, 2019 | 38.01 |
| Jul 9, 2019 | 38.37 |
| Jul 8, 2019 | 38.29 |
| Jul 5, 2019 | 38.26 |
| Jul 3, 2019 | 38.14 |
| Jul 2, 2019 | 37.80 |
| Jul 1, 2019 | 37.93 |
| Jun 28, 2019 | 20.25 |
| Jun 27, 2019 | 20.21 |
| Jun 26, 2019 | 19.99 |
| Jun 25, 2019 | 19.97 |
| Jun 24, 2019 | 19.88 |
| Jun 21, 2019 | 19.88 |
| Jun 20, 2019 | 19.96 |
| Jun 19, 2019 | 19.67 |
| Jun 18, 2019 | 19.68 |
| Jun 17, 2019 | 19.39 |
| Jun 14, 2019 | 19.43 |
| Jun 13, 2019 | 19.63 |
| Jun 12, 2019 | 19.56 |
| Jun 11, 2019 | 20.02 |
| Jun 10, 2019 | 19.93 |
| Jun 7, 2019 | 19.37 |
| Jun 6, 2019 | 20.35 |
| Jun 5, 2019 | 20.53 |
| Jun 4, 2019 | 20.62 |
| Jun 3, 2019 | 20.49 |
| May 31, 2019 | 20.49 |
| May 30, 2019 | 20.97 |
| May 29, 2019 | 21.06 |
| May 28, 2019 | 20.95 |
| May 24, 2019 | 20.74 |
| May 23, 2019 | 20.71 |
| May 22, 2019 | 21.02 |
| May 21, 2019 | 21.16 |
| May 20, 2019 | 21.16 |
| May 17, 2019 | 20.98 |
| May 16, 2019 | 21.23 |
| May 15, 2019 | 21.04 |
| May 14, 2019 | 21.02 |
| May 13, 2019 | 20.74 |
| May 10, 2019 | 21.18 |
| May 9, 2019 | 20.98 |
| May 8, 2019 | 21.05 |
| May 7, 2019 | 21.05 |
| May 6, 2019 | 21.30 |
| May 3, 2019 | 21.32 |
| May 2, 2019 | 21.16 |
| May 1, 2019 | 21.12 |
| Apr 30, 2019 | 21.32 |
| Apr 29, 2019 | 21.23 |
| Apr 26, 2019 | 20.80 |
| Apr 25, 2019 | 20.59 |
| Apr 24, 2019 | 20.63 |
| Apr 23, 2019 | 20.41 |
| Apr 22, 2019 | 20.32 |
| Apr 18, 2019 | 20.88 |
| Apr 17, 2019 | 21.09 |
| Apr 16, 2019 | 21.01 |
| Apr 15, 2019 | 20.88 |
| Apr 12, 2019 | 20.90 |
| Apr 11, 2019 | 20.85 |
| Apr 10, 2019 | 20.83 |
| Apr 9, 2019 | 20.81 |
| Apr 8, 2019 | 21.01 |
| Apr 5, 2019 | 21.16 |
| Apr 4, 2019 | 20.94 |
| Apr 3, 2019 | 20.84 |
| Apr 2, 2019 | 21.05 |
| Apr 1, 2019 | 20.97 |
| Mar 29, 2019 | 21.16 |
| Mar 28, 2019 | 21.18 |
| Mar 27, 2019 | 20.97 |
| Mar 26, 2019 | 21.09 |
| Mar 25, 2019 | 20.42 |
| Mar 22, 2019 | 20.30 |
| Mar 21, 2019 | 21.14 |
| Mar 20, 2019 | 21.14 |
| Mar 19, 2019 | 21.29 |
| Mar 18, 2019 | 21.52 |
| Mar 15, 2019 | 21.59 |
| Mar 14, 2019 | 21.58 |
| Mar 13, 2019 | 21.61 |
| Mar 12, 2019 | 21.55 |
| Mar 11, 2019 | 21.66 |
| Mar 8, 2019 | 21.47 |
| Mar 7, 2019 | 21.25 |
| Mar 6, 2019 | 21.69 |
| Mar 5, 2019 | 21.70 |
| Mar 4, 2019 | 21.63 |
| Mar 1, 2019 | 21.68 |
| Feb 28, 2019 | 21.66 |
| Feb 27, 2019 | 21.55 |
| Feb 26, 2019 | 21.34 |
| Feb 25, 2019 | 21.50 |
| Feb 22, 2019 | 21.58 |
| Feb 21, 2019 | 21.59 |
| Feb 20, 2019 | 21.51 |
| Feb 19, 2019 | 21.52 |
| Feb 15, 2019 | 21.55 |
| Feb 14, 2019 | 21.36 |
| Feb 13, 2019 | 21.50 |
| Feb 12, 2019 | 21.52 |
| Feb 11, 2019 | 21.51 |
| Feb 8, 2019 | 21.30 |
| Feb 7, 2019 | 21.34 |
| Feb 6, 2019 | 21.30 |
| Feb 5, 2019 | 21.22 |
| Feb 4, 2019 | 20.93 |
| Feb 1, 2019 | 20.62 |
| Jan 31, 2019 | 19.97 |
| Jan 30, 2019 | 19.85 |
| Jan 29, 2019 | 19.85 |
| Jan 28, 2019 | 19.90 |
| Jan 25, 2019 | 20.01 |
| Jan 24, 2019 | 20.11 |
| Jan 23, 2019 | 20.15 |
| Jan 22, 2019 | 20.17 |
| Jan 18, 2019 | 20.25 |
| Jan 17, 2019 | 20.26 |
| Jan 16, 2019 | 20.43 |
| Jan 15, 2019 | 20.24 |
| Jan 14, 2019 | 20.18 |
| Jan 11, 2019 | 20.19 |
| Jan 10, 2019 | 20.28 |
| Jan 9, 2019 | 20.51 |
| Jan 8, 2019 | 21.04 |
| Jan 7, 2019 | 20.94 |
| Jan 4, 2019 | 20.83 |
| Jan 3, 2019 | 20.36 |
| Jan 2, 2019 | 20.61 |
| Dec 31, 2018 | 20.64 |
| Dec 28, 2018 | 35.82 |
| Dec 27, 2018 | 35.25 |
| Dec 26, 2018 | 35.39 |
| Dec 24, 2018 | 34.48 |
| Dec 21, 2018 | 34.20 |
| Dec 20, 2018 | 35.51 |
| Dec 19, 2018 | 35.48 |
| Dec 18, 2018 | 36.03 |
| Dec 17, 2018 | 36.08 |
| Dec 14, 2018 | 35.84 |
| Dec 13, 2018 | 35.60 |
| Dec 12, 2018 | 36.46 |
| Dec 11, 2018 | 36.32 |
| Dec 10, 2018 | 36.44 |
| Dec 7, 2018 | 36.15 |
| Dec 6, 2018 | 36.20 |
| Dec 4, 2018 | 35.56 |
| Dec 3, 2018 | 36.89 |
| Nov 30, 2018 | 36.46 |
| Nov 29, 2018 | 36.61 |
| Nov 28, 2018 | 36.99 |
| Nov 27, 2018 | 36.15 |
| Nov 26, 2018 | 36.58 |
| Nov 23, 2018 | 36.56 |
| Nov 21, 2018 | 35.99 |
| Nov 20, 2018 | 36.18 |
| Nov 19, 2018 | 36.51 |
| Nov 16, 2018 | 36.70 |
| Nov 15, 2018 | 36.80 |
| Nov 14, 2018 | 36.03 |
| Nov 13, 2018 | 36.03 |
| Nov 12, 2018 | 36.25 |
| Nov 9, 2018 | 36.51 |
| Nov 8, 2018 | 37.04 |
| Nov 7, 2018 | 36.42 |
| Nov 6, 2018 | 36.37 |
| Nov 5, 2018 | 36.08 |
| Nov 2, 2018 | 36.03 |
| Nov 1, 2018 | 35.56 |
| Oct 31, 2018 | 34.84 |
| Oct 30, 2018 | 35.29 |
| Oct 29, 2018 | 34.58 |
| Oct 26, 2018 | 35.29 |
| Oct 25, 2018 | 35.48 |
| Oct 24, 2018 | 34.77 |
| Oct 23, 2018 | 35.58 |
| Oct 22, 2018 | 35.96 |
| Oct 19, 2018 | 35.96 |
| Oct 18, 2018 | 36.18 |
| Oct 17, 2018 | 36.89 |
| Oct 16, 2018 | 36.80 |
| Oct 15, 2018 | 35.17 |
| Oct 12, 2018 | 35.53 |
| Oct 11, 2018 | 36.03 |
| Oct 10, 2018 | 37.20 |
| Oct 9, 2018 | 37.68 |
| Oct 8, 2018 | 38.04 |
| Oct 5, 2018 | 37.83 |
| Oct 4, 2018 | 38.18 |
| Oct 3, 2018 | 37.90 |
| Oct 2, 2018 | 37.44 |
| Oct 1, 2018 | 38.02 |
| Sep 28, 2018 | 21.37 |
| Sep 27, 2018 | 21.29 |
| Sep 26, 2018 | 21.41 |
| Sep 25, 2018 | 21.50 |
| Sep 24, 2018 | 21.50 |
| Sep 21, 2018 | 21.50 |
| Sep 20, 2018 | 21.60 |
| Sep 19, 2018 | 21.46 |
| Sep 18, 2018 | 21.34 |
| Sep 17, 2018 | 21.38 |
| Sep 14, 2018 | 21.56 |
| Sep 13, 2018 | 21.48 |
| Sep 12, 2018 | 21.56 |
| Sep 11, 2018 | 21.64 |
| Sep 10, 2018 | 21.66 |
| Sep 7, 2018 | 21.68 |
| Sep 6, 2018 | 21.64 |
| Sep 5, 2018 | 21.68 |
| Sep 4, 2018 | 21.69 |
| Aug 31, 2018 | 21.68 |
| Aug 30, 2018 | 21.62 |
| Aug 29, 2018 | 21.60 |
| Aug 28, 2018 | 21.52 |
| Aug 27, 2018 | 21.57 |
| Aug 24, 2018 | 21.61 |
| Aug 23, 2018 | 21.61 |
| Aug 22, 2018 | 21.55 |
| Aug 21, 2018 | 21.57 |
| Aug 20, 2018 | 21.58 |
| Aug 17, 2018 | 21.65 |
| Aug 16, 2018 | 21.61 |
| Aug 15, 2018 | 21.62 |
| Aug 14, 2018 | 21.64 |
| Aug 13, 2018 | 21.61 |
| Aug 10, 2018 | 21.57 |
| Aug 9, 2018 | 21.56 |
| Aug 8, 2018 | 21.62 |
| Aug 7, 2018 | 21.56 |
| Aug 6, 2018 | 21.56 |
| Aug 3, 2018 | 21.29 |
| Aug 2, 2018 | 21.64 |
| Aug 1, 2018 | 21.61 |
| Jul 31, 2018 | 21.49 |
| Jul 30, 2018 | 21.17 |
| Jul 27, 2018 | 21.34 |
| Jul 26, 2018 | 21.53 |
| Jul 25, 2018 | 21.42 |
| Jul 24, 2018 | 21.26 |
| Jul 23, 2018 | 21.30 |
| Jul 20, 2018 | 21.16 |
| Jul 19, 2018 | 21.11 |
| Jul 18, 2018 | 20.89 |
| Jul 17, 2018 | 20.84 |
| Jul 16, 2018 | 20.97 |
| Jul 13, 2018 | 20.68 |
| Jul 12, 2018 | 20.72 |
| Jul 11, 2018 | 20.57 |
| Jul 10, 2018 | 20.73 |
| Jul 9, 2018 | 20.84 |
| Jul 6, 2018 | 20.64 |
| Jul 5, 2018 | 20.75 |
| Jul 3, 2018 | 20.60 |
| Jul 2, 2018 | 20.97 |
| Jun 29, 2018 | -10.87 |
| Jun 28, 2018 | -10.87 |
| Jun 27, 2018 | -10.87 |
| Jun 26, 2018 | -10.87 |
| Jun 25, 2018 | -10.87 |
| Jun 22, 2018 | -10.87 |
| Jun 21, 2018 | -10.87 |
| Jun 20, 2018 | -10.87 |
| Jun 19, 2018 | -10.87 |
| Jun 18, 2018 | -10.87 |
| Jun 15, 2018 | -10.87 |
| Jun 14, 2018 | -10.87 |
| Jun 13, 2018 | -10.87 |
| Jun 12, 2018 | -10.87 |
| Jun 11, 2018 | -10.87 |
| Jun 8, 2018 | -10.87 |
| Jun 7, 2018 | -10.87 |
| Jun 6, 2018 | -10.87 |
| Jun 5, 2018 | -10.87 |
| Jun 4, 2018 | -10.87 |
| Jun 1, 2018 | -10.87 |
| May 31, 2018 | -10.87 |
| May 30, 2018 | -10.87 |
| May 29, 2018 | -10.87 |
| May 25, 2018 | -10.87 |
| May 24, 2018 | -10.87 |
| May 23, 2018 | -10.87 |
| May 22, 2018 | -10.87 |
| May 21, 2018 | -10.87 |
| May 18, 2018 | -10.87 |
| May 17, 2018 | -10.87 |
| May 16, 2018 | -10.87 |
| May 15, 2018 | -10.87 |
| May 14, 2018 | -10.87 |
| May 11, 2018 | -10.87 |
| May 10, 2018 | -10.87 |
| May 9, 2018 | -10.87 |
| May 8, 2018 | -10.87 |
| May 7, 2018 | -10.87 |
| May 4, 2018 | -10.87 |
| May 3, 2018 | -10.87 |
| May 2, 2018 | -10.87 |
| May 1, 2018 | -10.87 |
| Apr 30, 2018 | -10.87 |
| Apr 27, 2018 | -10.87 |
| Apr 26, 2018 | -10.87 |
| Apr 25, 2018 | -10.87 |
| Apr 24, 2018 | -10.87 |
| Apr 23, 2018 | -10.87 |
| Apr 20, 2018 | -10.87 |