Carlyle Secured Lending (CGBD) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Carlyle Secured Lending | 780.70 Mn | 683.46 Mn | - | -5.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.66 |
| May 29, 2026 | -5.56 |
| May 28, 2026 | -5.61 |
| May 27, 2026 | -5.59 |
| May 26, 2026 | -5.54 |
| May 22, 2026 | -5.49 |
| May 21, 2026 | -5.57 |
| May 20, 2026 | -5.61 |
| May 19, 2026 | -5.59 |
| May 18, 2026 | -5.60 |
| May 15, 2026 | -5.76 |
| May 14, 2026 | -5.77 |
| May 13, 2026 | -5.71 |
| May 12, 2026 | -5.78 |
| May 11, 2026 | -5.85 |
| May 8, 2026 | -5.92 |
| May 7, 2026 | -6.05 |
| May 6, 2026 | -6.11 |
| May 5, 2026 | -6.21 |
| May 4, 2026 | -6.19 |
| May 1, 2026 | -6.15 |
| Apr 30, 2026 | -6.10 |
| Apr 29, 2026 | -5.88 |
| Apr 28, 2026 | -5.93 |
| Apr 27, 2026 | -5.83 |
| Apr 24, 2026 | -5.91 |
| Apr 23, 2026 | -5.90 |
| Apr 22, 2026 | -6.09 |
| Apr 21, 2026 | -6.01 |
| Apr 20, 2026 | -6.12 |
| Apr 17, 2026 | -6.07 |
| Apr 16, 2026 | -5.95 |
| Apr 15, 2026 | -6.05 |
| Apr 14, 2026 | -5.88 |
| Apr 13, 2026 | -5.68 |
| Apr 10, 2026 | -5.62 |
| Apr 9, 2026 | -5.57 |
| Apr 8, 2026 | -5.64 |
| Apr 7, 2026 | -5.64 |
| Apr 6, 2026 | -5.67 |
| Apr 2, 2026 | -5.63 |
| Apr 1, 2026 | -5.58 |
| Mar 31, 2026 | -5.62 |
| Mar 30, 2026 | -3.74 |
| Mar 27, 2026 | -3.63 |
| Mar 26, 2026 | -3.71 |
| Mar 25, 2026 | -3.74 |
| Mar 24, 2026 | -3.71 |
| Mar 23, 2026 | -3.73 |
| Mar 20, 2026 | -3.63 |
| Mar 19, 2026 | -3.70 |
| Mar 18, 2026 | -3.68 |
| Mar 17, 2026 | -3.68 |
| Mar 16, 2026 | -3.54 |
| Mar 13, 2026 | -3.56 |
| Mar 12, 2026 | -3.60 |
| Mar 11, 2026 | -3.66 |
| Mar 10, 2026 | -3.62 |
| Mar 9, 2026 | -3.60 |
| Mar 6, 2026 | -3.65 |
| Mar 5, 2026 | -3.74 |
| Mar 4, 2026 | -3.71 |
| Mar 3, 2026 | -3.68 |
| Mar 2, 2026 | -3.69 |
| Feb 27, 2026 | -3.68 |
| Feb 26, 2026 | -3.83 |
| Feb 25, 2026 | -3.76 |
| Feb 24, 2026 | -3.79 |
| Feb 23, 2026 | -3.67 |
| Feb 20, 2026 | -3.82 |
| Feb 19, 2026 | -3.85 |
| Feb 18, 2026 | -3.90 |
| Feb 17, 2026 | -3.89 |
| Feb 13, 2026 | -3.95 |
| Feb 12, 2026 | -4.00 |
| Feb 11, 2026 | -4.03 |
| Feb 10, 2026 | -4.05 |
| Feb 9, 2026 | -4.03 |
| Feb 6, 2026 | -3.97 |
| Feb 5, 2026 | -3.97 |
| Feb 4, 2026 | -4.04 |
| Feb 3, 2026 | -3.90 |
| Feb 2, 2026 | -4.00 |
| Jan 30, 2026 | -4.06 |
| Jan 29, 2026 | -4.08 |
| Jan 28, 2026 | -4.10 |
| Jan 27, 2026 | -4.12 |
| Jan 26, 2026 | -4.15 |
| Jan 23, 2026 | -4.24 |
| Jan 22, 2026 | -4.26 |
| Jan 21, 2026 | -4.26 |
| Jan 20, 2026 | -4.22 |
| Jan 16, 2026 | -4.26 |
| Jan 15, 2026 | -4.28 |
| Jan 14, 2026 | -4.24 |
| Jan 13, 2026 | -4.15 |
| Jan 12, 2026 | -4.19 |
| Jan 9, 2026 | -4.20 |
| Jan 8, 2026 | -4.19 |
| Jan 7, 2026 | -4.07 |
| Jan 6, 2026 | -4.19 |
| Jan 5, 2026 | -4.25 |
| Jan 2, 2026 | -4.15 |
| Dec 31, 2025 | -4.13 |
| Dec 30, 2025 | -5.16 |
| Dec 29, 2025 | -5.14 |
| Dec 26, 2025 | -5.13 |
| Dec 24, 2025 | -5.10 |
| Dec 23, 2025 | -5.07 |
| Dec 22, 2025 | -5.09 |
| Dec 19, 2025 | -5.09 |
| Dec 18, 2025 | -5.20 |
| Dec 17, 2025 | -5.20 |
| Dec 16, 2025 | -5.20 |
| Dec 15, 2025 | -5.19 |
| Dec 12, 2025 | -5.29 |
| Dec 11, 2025 | -5.29 |
| Dec 10, 2025 | -5.33 |
| Dec 9, 2025 | -5.29 |
| Dec 8, 2025 | -5.27 |
| Dec 5, 2025 | -5.27 |
| Dec 4, 2025 | -5.26 |
| Dec 3, 2025 | -5.24 |
| Dec 2, 2025 | -5.16 |
| Dec 1, 2025 | -5.10 |
| Nov 28, 2025 | -5.14 |
| Nov 26, 2025 | -5.09 |
| Nov 25, 2025 | -5.05 |
| Nov 24, 2025 | -4.97 |
| Nov 21, 2025 | -4.96 |
| Nov 20, 2025 | -4.84 |
| Nov 19, 2025 | -4.77 |
| Nov 18, 2025 | -4.79 |
| Nov 17, 2025 | -4.73 |
| Nov 14, 2025 | -4.83 |
| Nov 13, 2025 | -4.86 |
| Nov 12, 2025 | -4.93 |
| Nov 11, 2025 | -4.90 |
| Nov 10, 2025 | -4.82 |
| Nov 7, 2025 | -4.87 |
| Nov 6, 2025 | -4.85 |
| Nov 5, 2025 | -4.93 |
| Nov 4, 2025 | -5.07 |
| Nov 3, 2025 | -5.13 |
| Oct 31, 2025 | -5.13 |
| Oct 30, 2025 | -5.10 |
| Oct 29, 2025 | -5.20 |
| Oct 28, 2025 | -5.25 |
| Oct 27, 2025 | -5.22 |
| Oct 24, 2025 | -5.11 |
| Oct 23, 2025 | -5.08 |
| Oct 22, 2025 | -5.03 |
| Oct 21, 2025 | -5.10 |
| Oct 20, 2025 | -5.05 |
| Oct 17, 2025 | -5.01 |
| Oct 16, 2025 | -4.96 |
| Oct 15, 2025 | -5.05 |
| Oct 14, 2025 | -5.02 |
| Oct 13, 2025 | -4.96 |
| Oct 10, 2025 | -4.77 |
| Oct 9, 2025 | -4.83 |
| Oct 8, 2025 | -4.91 |
| Oct 7, 2025 | -4.93 |
| Oct 6, 2025 | -4.98 |
| Oct 3, 2025 | -5.08 |
| Oct 2, 2025 | -5.16 |
| Oct 1, 2025 | -5.04 |
| Sep 30, 2025 | -5.08 |
| Sep 29, 2025 | -6.07 |
| Sep 26, 2025 | -6.10 |
| Sep 25, 2025 | -6.17 |
| Sep 24, 2025 | -6.11 |
| Sep 23, 2025 | -6.21 |
| Sep 22, 2025 | -6.23 |
| Sep 19, 2025 | -6.33 |
| Sep 18, 2025 | -6.32 |
| Sep 17, 2025 | -6.24 |
| Sep 16, 2025 | -6.24 |
| Sep 15, 2025 | -6.25 |
| Sep 12, 2025 | -6.42 |
| Sep 11, 2025 | -6.44 |
| Sep 10, 2025 | -6.44 |
| Sep 9, 2025 | -6.42 |
| Sep 8, 2025 | -6.48 |
| Sep 5, 2025 | -6.46 |
| Sep 4, 2025 | -6.47 |
| Sep 3, 2025 | -6.47 |
| Sep 2, 2025 | -6.48 |
| Aug 29, 2025 | -6.55 |
| Aug 28, 2025 | -6.47 |
| Aug 27, 2025 | -6.49 |
| Aug 26, 2025 | -6.47 |
| Aug 25, 2025 | -6.42 |
| Aug 22, 2025 | -6.55 |
| Aug 21, 2025 | -6.43 |
| Aug 20, 2025 | -6.44 |
| Aug 19, 2025 | -6.44 |
| Aug 18, 2025 | -6.34 |
| Aug 15, 2025 | -6.37 |
| Aug 14, 2025 | -6.40 |
| Aug 13, 2025 | -6.44 |
| Aug 12, 2025 | -6.50 |
| Aug 11, 2025 | -6.47 |
| Aug 8, 2025 | -6.53 |
| Aug 7, 2025 | -6.40 |
| Aug 6, 2025 | -6.37 |
| Aug 5, 2025 | -6.44 |
| Aug 4, 2025 | -6.42 |
| Aug 1, 2025 | -6.42 |
| Jul 31, 2025 | -6.46 |
| Jul 30, 2025 | -6.55 |
| Jul 29, 2025 | -6.61 |
| Jul 28, 2025 | -6.55 |
| Jul 25, 2025 | -6.65 |
| Jul 24, 2025 | -6.54 |
| Jul 23, 2025 | -6.55 |
| Jul 22, 2025 | -6.55 |
| Jul 21, 2025 | -6.46 |
| Jul 18, 2025 | -6.54 |
| Jul 17, 2025 | -6.63 |
| Jul 16, 2025 | -6.61 |
| Jul 15, 2025 | -6.58 |
| Jul 14, 2025 | -6.61 |
| Jul 11, 2025 | -6.64 |
| Jul 10, 2025 | -6.61 |
| Jul 9, 2025 | -6.51 |
| Jul 8, 2025 | -6.48 |
| Jul 7, 2025 | -6.46 |
| Jul 3, 2025 | -6.52 |
| Jul 2, 2025 | -6.47 |
| Jul 1, 2025 | -6.40 |
| Jun 30, 2025 | -6.41 |
| Jun 27, 2025 | 4.28 |
| Jun 26, 2025 | 4.28 |
| Jun 25, 2025 | 4.26 |
| Jun 24, 2025 | 4.28 |
| Jun 23, 2025 | 4.21 |
| Jun 20, 2025 | 4.27 |
| Jun 18, 2025 | 4.28 |
| Jun 17, 2025 | 4.25 |
| Jun 16, 2025 | 4.24 |
| Jun 13, 2025 | 4.27 |
| Jun 12, 2025 | 4.32 |
| Jun 11, 2025 | 4.34 |
| Jun 10, 2025 | 4.34 |
| Jun 9, 2025 | 4.34 |
| Jun 6, 2025 | 4.31 |
| Jun 5, 2025 | 4.27 |
| Jun 4, 2025 | 4.27 |
| Jun 3, 2025 | 4.31 |
| Jun 2, 2025 | 4.27 |
| May 30, 2025 | 4.32 |
| May 29, 2025 | 4.33 |
| May 28, 2025 | 4.32 |
| May 27, 2025 | 4.33 |
| May 23, 2025 | 4.24 |
| May 22, 2025 | 4.24 |
| May 21, 2025 | 4.24 |
| May 20, 2025 | 4.40 |
| May 19, 2025 | 4.42 |
| May 16, 2025 | 4.37 |
| May 15, 2025 | 4.33 |
| May 14, 2025 | 4.27 |
| May 13, 2025 | 4.36 |
| May 12, 2025 | 4.30 |
| May 9, 2025 | 4.20 |
| May 8, 2025 | 4.16 |
| May 7, 2025 | 4.19 |
| May 6, 2025 | 4.37 |
| May 5, 2025 | 4.37 |
| May 2, 2025 | 4.51 |
| May 1, 2025 | 4.43 |
| Apr 30, 2025 | 4.54 |
| Apr 29, 2025 | 4.60 |
| Apr 28, 2025 | 4.62 |
| Apr 25, 2025 | 4.54 |
| Apr 24, 2025 | 4.48 |
| Apr 23, 2025 | 4.46 |
| Apr 22, 2025 | 4.36 |
| Apr 21, 2025 | 4.33 |
| Apr 17, 2025 | 4.48 |
| Apr 16, 2025 | 4.37 |
| Apr 15, 2025 | 4.37 |
| Apr 14, 2025 | 4.33 |
| Apr 11, 2025 | 4.31 |
| Apr 10, 2025 | 4.36 |
| Apr 9, 2025 | 4.52 |
| Apr 8, 2025 | 4.17 |
| Apr 7, 2025 | 4.27 |
| Apr 4, 2025 | 4.54 |
| Apr 3, 2025 | 4.90 |
| Apr 2, 2025 | 4.99 |
| Apr 1, 2025 | 4.99 |
| Mar 31, 2025 | 4.97 |
| Mar 28, 2025 | 8.15 |
| Mar 27, 2025 | 8.24 |
| Mar 26, 2025 | 8.21 |
| Mar 25, 2025 | 8.13 |
| Mar 24, 2025 | 8.05 |
| Mar 21, 2025 | 8.35 |
| Mar 20, 2025 | 8.39 |
| Mar 19, 2025 | 8.38 |
| Mar 18, 2025 | 8.30 |
| Mar 17, 2025 | 8.25 |
| Mar 14, 2025 | 8.17 |
| Mar 13, 2025 | 8.03 |
| Mar 12, 2025 | 8.16 |
| Mar 11, 2025 | 8.18 |
| Mar 10, 2025 | 8.42 |
| Mar 7, 2025 | 8.46 |
| Mar 6, 2025 | 8.25 |
| Mar 5, 2025 | 8.36 |
| Mar 4, 2025 | 8.44 |
| Mar 3, 2025 | 8.60 |
| Feb 28, 2025 | 8.66 |
| Feb 27, 2025 | 8.52 |
| Feb 26, 2025 | 8.71 |
| Feb 25, 2025 | 8.54 |
| Feb 24, 2025 | 8.66 |
| Feb 21, 2025 | 8.72 |
| Feb 20, 2025 | 8.76 |
| Feb 19, 2025 | 8.76 |
| Feb 18, 2025 | 8.69 |
| Feb 14, 2025 | 8.62 |
| Feb 13, 2025 | 8.51 |
| Feb 12, 2025 | 8.44 |
| Feb 11, 2025 | 8.55 |
| Feb 10, 2025 | 8.61 |
| Feb 7, 2025 | 8.97 |
| Feb 6, 2025 | 8.96 |
| Feb 5, 2025 | 8.99 |
| Feb 4, 2025 | 9.00 |
| Feb 3, 2025 | 9.02 |
| Jan 31, 2025 | 9.05 |
| Jan 30, 2025 | 9.01 |
| Jan 29, 2025 | 8.92 |
| Jan 28, 2025 | 9.04 |
| Jan 27, 2025 | 8.97 |
| Jan 24, 2025 | 8.93 |
| Jan 23, 2025 | 8.92 |
| Jan 22, 2025 | 8.93 |
| Jan 21, 2025 | 8.95 |
| Jan 17, 2025 | 9.00 |
| Jan 16, 2025 | 8.96 |
| Jan 15, 2025 | 8.80 |
| Jan 14, 2025 | 8.71 |
| Jan 13, 2025 | 8.55 |
| Jan 10, 2025 | 8.71 |
| Jan 8, 2025 | 8.75 |
| Jan 7, 2025 | 8.72 |
| Jan 6, 2025 | 8.82 |
| Jan 3, 2025 | 8.88 |
| Jan 2, 2025 | 8.82 |
| Dec 31, 2024 | 8.74 |
| Dec 30, 2024 | 3.42 |
| Dec 27, 2024 | 3.43 |
| Dec 26, 2024 | 3.40 |
| Dec 24, 2024 | 3.38 |
| Dec 23, 2024 | 3.35 |
| Dec 20, 2024 | 3.37 |
| Dec 19, 2024 | 3.36 |
| Dec 18, 2024 | 3.30 |
| Dec 17, 2024 | 3.35 |
| Dec 16, 2024 | 3.35 |
| Dec 13, 2024 | 3.34 |
| Dec 12, 2024 | 3.31 |
| Dec 11, 2024 | 3.35 |
| Dec 10, 2024 | 3.32 |
| Dec 9, 2024 | 3.29 |
| Dec 6, 2024 | 3.27 |
| Dec 5, 2024 | 3.27 |
| Dec 4, 2024 | 3.24 |
| Dec 3, 2024 | 3.24 |
| Dec 2, 2024 | 3.26 |
| Nov 29, 2024 | 3.25 |
| Nov 27, 2024 | 3.25 |
| Nov 26, 2024 | 3.22 |
| Nov 25, 2024 | 3.19 |
| Nov 22, 2024 | 3.16 |
| Nov 21, 2024 | 3.12 |
| Nov 20, 2024 | 3.11 |
| Nov 19, 2024 | 3.08 |
| Nov 18, 2024 | 3.07 |
| Nov 15, 2024 | 3.04 |
| Nov 14, 2024 | 3.05 |
| Nov 13, 2024 | 3.10 |
| Nov 12, 2024 | 3.07 |
| Nov 11, 2024 | 3.10 |
| Nov 8, 2024 | 3.09 |
| Nov 7, 2024 | 3.11 |
| Nov 6, 2024 | 3.08 |
| Nov 5, 2024 | 3.15 |
| Nov 4, 2024 | 3.09 |
| Nov 1, 2024 | 3.13 |
| Oct 31, 2024 | 3.19 |
| Oct 30, 2024 | 3.21 |
| Oct 29, 2024 | 3.22 |
| Oct 28, 2024 | 3.25 |
| Oct 25, 2024 | 3.22 |
| Oct 24, 2024 | 3.25 |
| Oct 23, 2024 | 3.24 |
| Oct 22, 2024 | 3.27 |
| Oct 21, 2024 | 3.32 |
| Oct 18, 2024 | 3.31 |
| Oct 17, 2024 | 3.33 |
| Oct 16, 2024 | 3.34 |
| Oct 15, 2024 | 3.26 |
| Oct 14, 2024 | 3.23 |
| Oct 11, 2024 | 3.23 |
| Oct 10, 2024 | 3.22 |
| Oct 9, 2024 | 3.22 |
| Oct 8, 2024 | 3.24 |
| Oct 7, 2024 | 3.23 |
| Oct 4, 2024 | 3.24 |
| Oct 3, 2024 | 3.21 |
| Oct 2, 2024 | 3.17 |
| Oct 1, 2024 | 3.15 |
| Sep 30, 2024 | 3.18 |
| Sep 27, 2024 | 3.35 |
| Sep 26, 2024 | 3.32 |
| Sep 25, 2024 | 3.31 |
| Sep 24, 2024 | 3.32 |
| Sep 23, 2024 | 3.32 |
| Sep 20, 2024 | 3.27 |
| Sep 19, 2024 | 3.35 |
| Sep 18, 2024 | 3.34 |
| Sep 17, 2024 | 3.31 |
| Sep 16, 2024 | 3.36 |
| Sep 13, 2024 | 3.32 |
| Sep 12, 2024 | 3.24 |
| Sep 11, 2024 | 3.20 |
| Sep 10, 2024 | 3.19 |
| Sep 9, 2024 | 3.19 |
| Sep 6, 2024 | 3.19 |
| Sep 5, 2024 | 3.23 |
| Sep 4, 2024 | 3.25 |
| Sep 3, 2024 | 3.27 |
| Aug 30, 2024 | 3.25 |
| Aug 29, 2024 | 3.22 |
| Aug 28, 2024 | 3.21 |
| Aug 27, 2024 | 3.18 |
| Aug 26, 2024 | 3.16 |
| Aug 23, 2024 | 3.22 |
| Aug 22, 2024 | 3.19 |
| Aug 21, 2024 | 3.17 |
| Aug 20, 2024 | 3.19 |
| Aug 19, 2024 | 3.21 |
| Aug 16, 2024 | 3.19 |
| Aug 15, 2024 | 3.14 |
| Aug 14, 2024 | 3.09 |
| Aug 13, 2024 | 3.08 |
| Aug 12, 2024 | 3.09 |
| Aug 9, 2024 | 3.14 |
| Aug 8, 2024 | 3.11 |
| Aug 7, 2024 | 3.11 |
| Aug 6, 2024 | 3.12 |
| Aug 5, 2024 | 3.11 |
| Aug 2, 2024 | 3.23 |
| Aug 1, 2024 | 3.35 |
| Jul 31, 2024 | 3.38 |
| Jul 30, 2024 | 3.35 |
| Jul 29, 2024 | 3.34 |
| Jul 26, 2024 | 3.50 |
| Jul 25, 2024 | 3.47 |
| Jul 24, 2024 | 3.45 |
| Jul 23, 2024 | 3.47 |
| Jul 22, 2024 | 3.46 |
| Jul 19, 2024 | 3.43 |
| Jul 18, 2024 | 3.45 |
| Jul 17, 2024 | 3.49 |
| Jul 16, 2024 | 3.51 |
| Jul 15, 2024 | 3.48 |
| Jul 12, 2024 | 3.48 |
| Jul 11, 2024 | 3.48 |
| Jul 10, 2024 | 3.47 |
| Jul 9, 2024 | 3.44 |
| Jul 8, 2024 | 3.47 |
| Jul 5, 2024 | 3.44 |
| Jul 3, 2024 | 3.48 |
| Jul 2, 2024 | 3.45 |
| Jul 1, 2024 | 3.40 |
| Jun 28, 2024 | 3.15 |
| Jun 27, 2024 | 3.22 |
| Jun 26, 2024 | 3.23 |
| Jun 25, 2024 | 3.23 |
| Jun 24, 2024 | 3.24 |
| Jun 21, 2024 | 3.19 |
| Jun 20, 2024 | 3.20 |
| Jun 18, 2024 | 3.17 |
| Jun 17, 2024 | 3.16 |
| Jun 14, 2024 | 3.14 |
| Jun 13, 2024 | 3.13 |
| Jun 12, 2024 | 3.15 |
| Jun 11, 2024 | 3.13 |
| Jun 10, 2024 | 3.15 |
| Jun 7, 2024 | 3.19 |
| Jun 6, 2024 | 3.18 |
| Jun 5, 2024 | 3.17 |
| Jun 4, 2024 | 3.14 |
| Jun 3, 2024 | 3.19 |
| May 31, 2024 | 3.18 |
| May 30, 2024 | 3.16 |
| May 29, 2024 | 3.14 |
| May 28, 2024 | 3.16 |
| May 24, 2024 | 3.18 |
| May 23, 2024 | 3.14 |
| May 22, 2024 | 3.13 |
| May 21, 2024 | 3.17 |
| May 20, 2024 | 3.15 |
| May 17, 2024 | 3.13 |
| May 16, 2024 | 3.12 |
| May 15, 2024 | 3.19 |
| May 14, 2024 | 3.19 |
| May 13, 2024 | 3.17 |
| May 10, 2024 | 3.17 |
| May 9, 2024 | 3.17 |
| May 8, 2024 | 3.11 |
| May 7, 2024 | 3.09 |
| May 6, 2024 | 3.12 |
| May 3, 2024 | 3.05 |
| May 2, 2024 | 3.03 |
| May 1, 2024 | 3.08 |
| Apr 30, 2024 | 3.05 |
| Apr 29, 2024 | 3.08 |
| Apr 26, 2024 | 3.03 |
| Apr 25, 2024 | 2.99 |
| Apr 24, 2024 | 3.03 |
| Apr 23, 2024 | 3.02 |
| Apr 22, 2024 | 2.98 |
| Apr 19, 2024 | 2.97 |
| Apr 18, 2024 | 2.97 |
| Apr 17, 2024 | 2.92 |
| Apr 16, 2024 | 2.91 |
| Apr 15, 2024 | 2.90 |
| Apr 12, 2024 | 2.89 |
| Apr 11, 2024 | 2.93 |
| Apr 10, 2024 | 2.90 |
| Apr 9, 2024 | 2.89 |
| Apr 8, 2024 | 2.89 |
| Apr 5, 2024 | 2.89 |
| Apr 4, 2024 | 2.87 |
| Apr 3, 2024 | 2.89 |
| Apr 2, 2024 | 2.87 |
| Apr 1, 2024 | 2.86 |
| Mar 28, 2024 | 3.59 |
| Mar 27, 2024 | 3.58 |
| Mar 26, 2024 | 3.62 |
| Mar 25, 2024 | 3.63 |
| Mar 22, 2024 | 3.61 |
| Mar 21, 2024 | 3.65 |
| Mar 20, 2024 | 3.61 |
| Mar 19, 2024 | 3.57 |
| Mar 18, 2024 | 3.54 |
| Mar 15, 2024 | 3.53 |
| Mar 14, 2024 | 3.53 |
| Mar 13, 2024 | 3.61 |
| Mar 12, 2024 | 3.61 |
| Mar 11, 2024 | 3.61 |
| Mar 8, 2024 | 3.59 |
| Mar 7, 2024 | 3.61 |
| Mar 6, 2024 | 3.60 |
| Mar 5, 2024 | 3.60 |
| Mar 4, 2024 | 3.58 |
| Mar 1, 2024 | 3.57 |
| Feb 29, 2024 | 3.57 |
| Feb 28, 2024 | 3.52 |
| Feb 27, 2024 | 3.57 |
| Feb 26, 2024 | 3.38 |
| Feb 23, 2024 | 3.40 |
| Feb 22, 2024 | 3.40 |
| Feb 21, 2024 | 3.37 |
| Feb 20, 2024 | 3.37 |
| Feb 16, 2024 | 3.39 |
| Feb 15, 2024 | 3.36 |
| Feb 14, 2024 | 3.28 |
| Feb 13, 2024 | 3.26 |
| Feb 12, 2024 | 3.32 |
| Feb 9, 2024 | 3.27 |
| Feb 8, 2024 | 3.27 |
| Feb 7, 2024 | 3.27 |
| Feb 6, 2024 | 3.29 |
| Feb 5, 2024 | 3.32 |
| Feb 2, 2024 | 3.33 |
| Feb 1, 2024 | 3.33 |
| Jan 31, 2024 | 3.38 |
| Jan 30, 2024 | 3.44 |
| Jan 29, 2024 | 3.41 |
| Jan 26, 2024 | 3.44 |
| Jan 25, 2024 | 3.42 |
| Jan 24, 2024 | 3.41 |
| Jan 23, 2024 | 3.42 |
| Jan 22, 2024 | 3.45 |
| Jan 19, 2024 | 3.43 |
| Jan 18, 2024 | 3.39 |
| Jan 17, 2024 | 3.36 |
| Jan 16, 2024 | 3.38 |
| Jan 12, 2024 | 3.39 |
| Jan 11, 2024 | 3.39 |
| Jan 10, 2024 | 3.44 |
| Jan 9, 2024 | 3.41 |
| Jan 8, 2024 | 3.45 |
| Jan 5, 2024 | 3.45 |
| Jan 4, 2024 | 3.41 |
| Jan 3, 2024 | 3.31 |
| Jan 2, 2024 | 3.28 |
| Dec 29, 2023 | 4.91 |
| Dec 28, 2023 | 4.95 |
| Dec 27, 2023 | 5.10 |
| Dec 26, 2023 | 5.11 |
| Dec 22, 2023 | 5.11 |
| Dec 21, 2023 | 5.09 |
| Dec 20, 2023 | 5.08 |
| Dec 19, 2023 | 5.10 |
| Dec 18, 2023 | 5.06 |
| Dec 15, 2023 | 5.04 |
| Dec 14, 2023 | 5.02 |
| Dec 13, 2023 | 5.06 |
| Dec 12, 2023 | 4.98 |
| Dec 11, 2023 | 4.96 |
| Dec 8, 2023 | 5.02 |
| Dec 7, 2023 | 4.99 |
| Dec 6, 2023 | 4.92 |
| Dec 5, 2023 | 4.96 |
| Dec 4, 2023 | 4.94 |
| Dec 1, 2023 | 4.95 |
| Nov 30, 2023 | 4.91 |
| Nov 29, 2023 | 4.91 |
| Nov 28, 2023 | 4.93 |
| Nov 27, 2023 | 4.93 |
| Nov 24, 2023 | 4.90 |
| Nov 22, 2023 | 4.89 |
| Nov 21, 2023 | 4.89 |
| Nov 20, 2023 | 4.84 |
| Nov 17, 2023 | 4.84 |
| Nov 16, 2023 | 4.84 |
| Nov 15, 2023 | 4.85 |
| Nov 14, 2023 | 4.80 |
| Nov 13, 2023 | 4.68 |
| Nov 10, 2023 | 4.68 |
| Nov 9, 2023 | 4.66 |
| Nov 8, 2023 | 4.69 |
| Nov 7, 2023 | 4.70 |
| Nov 6, 2023 | 4.71 |
| Nov 3, 2023 | 4.75 |
| Nov 2, 2023 | 4.67 |
| Nov 1, 2023 | 4.52 |
| Oct 31, 2023 | 4.47 |
| Oct 30, 2023 | 4.43 |
| Oct 27, 2023 | 4.40 |
| Oct 26, 2023 | 4.43 |
| Oct 25, 2023 | 4.46 |
| Oct 24, 2023 | 4.48 |
| Oct 23, 2023 | 4.47 |
| Oct 20, 2023 | 4.57 |
| Oct 19, 2023 | 4.62 |
| Oct 18, 2023 | 4.69 |
| Oct 17, 2023 | 4.72 |
| Oct 16, 2023 | 4.73 |
| Oct 13, 2023 | 4.69 |
| Oct 12, 2023 | 4.61 |
| Oct 11, 2023 | 4.60 |
| Oct 10, 2023 | 4.47 |
| Oct 9, 2023 | 4.49 |
| Oct 6, 2023 | 4.48 |
| Oct 5, 2023 | 4.48 |
| Oct 4, 2023 | 4.48 |
| Oct 3, 2023 | 4.52 |
| Oct 2, 2023 | 4.59 |
| Sep 29, 2023 | 4.34 |
| Sep 28, 2023 | 4.32 |
| Sep 27, 2023 | 4.40 |
| Sep 26, 2023 | 4.39 |
| Sep 25, 2023 | 4.46 |
| Sep 22, 2023 | 4.43 |
| Sep 21, 2023 | 4.42 |
| Sep 20, 2023 | 4.47 |
| Sep 19, 2023 | 4.49 |
| Sep 18, 2023 | 4.47 |
| Sep 15, 2023 | 4.47 |
| Sep 14, 2023 | 4.40 |
| Sep 13, 2023 | 4.37 |
| Sep 12, 2023 | 4.39 |
| Sep 11, 2023 | 4.40 |
| Sep 8, 2023 | 4.39 |
| Sep 7, 2023 | 4.37 |
| Sep 6, 2023 | 4.35 |
| Sep 5, 2023 | 4.42 |
| Sep 1, 2023 | 4.49 |
| Aug 31, 2023 | 4.46 |
| Aug 30, 2023 | 4.46 |
| Aug 29, 2023 | 4.47 |
| Aug 28, 2023 | 4.43 |
| Aug 25, 2023 | 4.40 |
| Aug 24, 2023 | 4.37 |
| Aug 23, 2023 | 4.40 |
| Aug 22, 2023 | 4.37 |
| Aug 21, 2023 | 4.46 |
| Aug 18, 2023 | 4.43 |
| Aug 17, 2023 | 4.39 |
| Aug 16, 2023 | 4.46 |
| Aug 15, 2023 | 4.46 |
| Aug 14, 2023 | 4.54 |
| Aug 11, 2023 | 4.52 |
| Aug 10, 2023 | 4.54 |
| Aug 9, 2023 | 4.53 |
| Aug 8, 2023 | 4.63 |
| Aug 7, 2023 | 4.68 |
| Aug 4, 2023 | 4.64 |
| Aug 3, 2023 | 4.63 |
| Aug 2, 2023 | 4.66 |
| Aug 1, 2023 | 4.69 |
| Jul 31, 2023 | 4.70 |
| Jul 28, 2023 | 4.74 |
| Jul 27, 2023 | 4.61 |
| Jul 26, 2023 | 4.64 |
| Jul 25, 2023 | 4.53 |
| Jul 24, 2023 | 4.59 |
| Jul 21, 2023 | 4.51 |
| Jul 20, 2023 | 4.52 |
| Jul 19, 2023 | 4.57 |
| Jul 18, 2023 | 4.63 |
| Jul 17, 2023 | 4.55 |
| Jul 14, 2023 | 4.51 |
| Jul 13, 2023 | 4.48 |
| Jul 12, 2023 | 4.47 |
| Jul 11, 2023 | 4.46 |
| Jul 10, 2023 | 4.44 |
| Jul 7, 2023 | 4.45 |
| Jul 6, 2023 | 4.40 |
| Jul 5, 2023 | 4.40 |
| Jul 3, 2023 | 4.40 |
| Jun 30, 2023 | 4.36 |
| Jun 29, 2023 | -69.38 |
| Jun 28, 2023 | -70.56 |
| Jun 27, 2023 | -70.14 |
| Jun 26, 2023 | -69.28 |
| Jun 23, 2023 | -68.85 |
| Jun 22, 2023 | -69.38 |
| Jun 21, 2023 | -70.09 |
| Jun 20, 2023 | -69.76 |
| Jun 16, 2023 | -69.14 |
| Jun 15, 2023 | -70.32 |
| Jun 14, 2023 | -69.19 |
| Jun 13, 2023 | -70.09 |
| Jun 12, 2023 | -70.47 |
| Jun 9, 2023 | -69.71 |
| Jun 8, 2023 | -69.90 |
| Jun 7, 2023 | -69.85 |
| Jun 6, 2023 | -68.76 |
| Jun 5, 2023 | -67.91 |
| Jun 2, 2023 | -67.48 |
| Jun 1, 2023 | -65.68 |
| May 31, 2023 | -65.01 |
| May 30, 2023 | -65.54 |
| May 26, 2023 | -65.16 |
| May 25, 2023 | -64.63 |
| May 24, 2023 | -64.40 |
| May 23, 2023 | -64.35 |
| May 22, 2023 | -64.02 |
| May 19, 2023 | -64.02 |
| May 18, 2023 | -63.45 |
| May 17, 2023 | -63.12 |
| May 16, 2023 | -62.26 |
| May 15, 2023 | -63.31 |
| May 12, 2023 | -63.35 |
| May 11, 2023 | -63.78 |
| May 10, 2023 | -64.30 |
| May 9, 2023 | -63.78 |
| May 8, 2023 | -64.21 |
| May 5, 2023 | -64.35 |
| May 4, 2023 | -62.83 |
| May 3, 2023 | -64.73 |
| May 2, 2023 | -64.02 |
| May 1, 2023 | -65.91 |
| Apr 28, 2023 | -66.72 |
| Apr 27, 2023 | -66.44 |
| Apr 26, 2023 | -63.69 |
| Apr 25, 2023 | -64.21 |
| Apr 24, 2023 | -64.78 |
| Apr 21, 2023 | -64.73 |
| Apr 20, 2023 | -64.97 |
| Apr 19, 2023 | -64.78 |
| Apr 18, 2023 | -64.30 |
| Apr 17, 2023 | -65.82 |
| Apr 14, 2023 | -65.30 |
| Apr 13, 2023 | -65.30 |
| Apr 12, 2023 | -63.88 |
| Apr 11, 2023 | -62.83 |
| Apr 10, 2023 | -62.74 |
| Apr 6, 2023 | -63.21 |
| Apr 5, 2023 | -62.60 |
| Apr 4, 2023 | -63.54 |
| Apr 3, 2023 | -64.21 |
| Mar 31, 2023 | -64.59 |
| Mar 30, 2023 | 48.16 |
| Mar 29, 2023 | 50.09 |
| Mar 28, 2023 | 49.74 |
| Mar 27, 2023 | 49.48 |
| Mar 24, 2023 | 48.87 |
| Mar 23, 2023 | 48.73 |
| Mar 22, 2023 | 48.91 |
| Mar 21, 2023 | 49.74 |
| Mar 20, 2023 | 48.41 |
| Mar 17, 2023 | 48.55 |
| Mar 16, 2023 | 49.99 |
| Mar 15, 2023 | 49.12 |
| Mar 14, 2023 | 50.38 |
| Mar 13, 2023 | 49.02 |
| Mar 10, 2023 | 49.66 |
| Mar 9, 2023 | 53.07 |
| Mar 8, 2023 | 54.26 |
| Mar 7, 2023 | 54.44 |
| Mar 6, 2023 | 55.52 |
| Mar 3, 2023 | 55.66 |
| Mar 2, 2023 | 55.66 |
| Mar 1, 2023 | 56.27 |
| Feb 28, 2023 | 54.19 |
| Feb 27, 2023 | 55.98 |
| Feb 24, 2023 | 56.27 |
| Feb 23, 2023 | 56.06 |
| Feb 22, 2023 | 54.87 |
| Feb 21, 2023 | 54.73 |
| Feb 17, 2023 | 55.59 |
| Feb 16, 2023 | 55.09 |
| Feb 15, 2023 | 54.87 |
| Feb 14, 2023 | 54.87 |
| Feb 13, 2023 | 54.94 |
| Feb 10, 2023 | 54.22 |
| Feb 9, 2023 | 53.51 |
| Feb 8, 2023 | 54.40 |
| Feb 7, 2023 | 55.09 |
| Feb 6, 2023 | 54.69 |
| Feb 3, 2023 | 54.40 |
| Feb 2, 2023 | 54.19 |
| Feb 1, 2023 | 54.26 |
| Jan 31, 2023 | 54.04 |
| Jan 30, 2023 | 53.90 |
| Jan 27, 2023 | 54.08 |
| Jan 26, 2023 | 53.65 |
| Jan 25, 2023 | 53.61 |
| Jan 24, 2023 | 53.25 |
| Jan 23, 2023 | 53.07 |
| Jan 20, 2023 | 52.57 |
| Jan 19, 2023 | 52.14 |
| Jan 18, 2023 | 52.86 |
| Jan 17, 2023 | 53.18 |
| Jan 13, 2023 | 53.79 |
| Jan 12, 2023 | 54.01 |
| Jan 11, 2023 | 53.61 |
| Jan 10, 2023 | 52.93 |
| Jan 9, 2023 | 52.75 |
| Jan 6, 2023 | 52.14 |
| Jan 5, 2023 | 52.03 |
| Jan 4, 2023 | 52.57 |
| Jan 3, 2023 | 52.32 |
| Dec 30, 2022 | 5.84 |
| Dec 29, 2022 | 5.78 |
| Dec 28, 2022 | 5.87 |
| Dec 27, 2022 | 5.99 |
| Dec 23, 2022 | 6.01 |
| Dec 22, 2022 | 5.83 |
| Dec 21, 2022 | 5.78 |
| Dec 20, 2022 | 5.83 |
| Dec 19, 2022 | 5.72 |
| Dec 16, 2022 | 5.77 |
| Dec 15, 2022 | 5.86 |
| Dec 14, 2022 | 5.85 |
| Dec 13, 2022 | 5.87 |
| Dec 12, 2022 | 5.74 |
| Dec 9, 2022 | 5.77 |
| Dec 8, 2022 | 5.70 |
| Dec 7, 2022 | 5.74 |
| Dec 6, 2022 | 5.72 |
| Dec 5, 2022 | 5.79 |
| Dec 2, 2022 | 5.83 |
| Dec 1, 2022 | 5.84 |
| Nov 30, 2022 | 5.86 |
| Nov 29, 2022 | 5.79 |
| Nov 28, 2022 | 5.77 |
| Nov 25, 2022 | 5.87 |
| Nov 23, 2022 | 5.87 |
| Nov 22, 2022 | 5.87 |
| Nov 21, 2022 | 5.84 |
| Nov 18, 2022 | 5.75 |
| Nov 17, 2022 | 5.77 |
| Nov 16, 2022 | 5.75 |
| Nov 15, 2022 | 5.77 |
| Nov 14, 2022 | 5.59 |
| Nov 11, 2022 | 5.67 |
| Nov 10, 2022 | 5.64 |
| Nov 9, 2022 | 5.50 |
| Nov 8, 2022 | 5.16 |
| Nov 7, 2022 | 5.32 |
| Nov 4, 2022 | 5.12 |
| Nov 3, 2022 | 5.03 |
| Nov 2, 2022 | 5.08 |
| Nov 1, 2022 | 5.18 |
| Oct 31, 2022 | 5.12 |
| Oct 28, 2022 | 5.15 |
| Oct 27, 2022 | 5.05 |
| Oct 26, 2022 | 5.06 |
| Oct 25, 2022 | 5.08 |
| Oct 24, 2022 | 4.99 |
| Oct 21, 2022 | 4.98 |
| Oct 20, 2022 | 4.99 |
| Oct 19, 2022 | 4.97 |
| Oct 18, 2022 | 5.04 |
| Oct 17, 2022 | 4.98 |
| Oct 14, 2022 | 4.93 |
| Oct 13, 2022 | 4.92 |
| Oct 12, 2022 | 4.83 |
| Oct 11, 2022 | 4.77 |
| Oct 10, 2022 | 4.73 |
| Oct 7, 2022 | 4.80 |
| Oct 6, 2022 | 4.83 |
| Oct 5, 2022 | 4.89 |
| Oct 4, 2022 | 4.97 |
| Oct 3, 2022 | 4.73 |
| Sep 30, 2022 | 4.66 |
| Sep 29, 2022 | 10.77 |
| Sep 28, 2022 | 11.68 |
| Sep 27, 2022 | 11.57 |
| Sep 26, 2022 | 11.34 |
| Sep 23, 2022 | 11.80 |
| Sep 22, 2022 | 12.21 |
| Sep 21, 2022 | 12.66 |
| Sep 20, 2022 | 12.75 |
| Sep 19, 2022 | 12.89 |
| Sep 16, 2022 | 12.91 |
| Sep 15, 2022 | 13.01 |
| Sep 14, 2022 | 13.00 |
| Sep 13, 2022 | 12.99 |
| Sep 12, 2022 | 13.21 |
| Sep 9, 2022 | 13.24 |
| Sep 8, 2022 | 13.03 |
| Sep 7, 2022 | 12.95 |
| Sep 6, 2022 | 12.80 |
| Sep 2, 2022 | 13.26 |
| Sep 1, 2022 | 13.15 |
| Aug 31, 2022 | 13.41 |
| Aug 30, 2022 | 13.36 |
| Aug 29, 2022 | 13.51 |
| Aug 26, 2022 | 13.42 |
| Aug 25, 2022 | 13.44 |
| Aug 24, 2022 | 13.47 |
| Aug 23, 2022 | 13.34 |
| Aug 22, 2022 | 13.24 |
| Aug 19, 2022 | 13.27 |
| Aug 18, 2022 | 13.31 |
| Aug 17, 2022 | 13.24 |
| Aug 16, 2022 | 13.41 |
| Aug 15, 2022 | 13.38 |
| Aug 12, 2022 | 13.61 |
| Aug 11, 2022 | 13.46 |
| Aug 10, 2022 | 13.08 |
| Aug 9, 2022 | 12.78 |
| Aug 8, 2022 | 12.90 |
| Aug 5, 2022 | 12.74 |
| Aug 4, 2022 | 12.71 |
| Aug 3, 2022 | 12.77 |
| Aug 2, 2022 | 12.66 |
| Aug 1, 2022 | 12.78 |
| Jul 29, 2022 | 12.67 |
| Jul 28, 2022 | 12.62 |
| Jul 27, 2022 | 12.50 |
| Jul 26, 2022 | 12.36 |
| Jul 25, 2022 | 12.17 |
| Jul 22, 2022 | 12.29 |
| Jul 21, 2022 | 12.22 |
| Jul 20, 2022 | 12.26 |
| Jul 19, 2022 | 12.15 |
| Jul 18, 2022 | 12.04 |
| Jul 15, 2022 | 11.86 |
| Jul 14, 2022 | 11.83 |
| Jul 13, 2022 | 12.06 |
| Jul 12, 2022 | 12.09 |
| Jul 11, 2022 | 12.12 |
| Jul 8, 2022 | 12.35 |
| Jul 7, 2022 | 12.29 |
| Jul 6, 2022 | 12.11 |
| Jul 5, 2022 | 12.10 |
| Jul 1, 2022 | 12.14 |
| Jun 30, 2022 | 11.84 |
| Jun 29, 2022 | 13.13 |
| Jun 28, 2022 | 13.77 |
| Jun 27, 2022 | 13.85 |
| Jun 24, 2022 | 13.64 |
| Jun 23, 2022 | 13.39 |
| Jun 22, 2022 | 13.50 |
| Jun 21, 2022 | 13.51 |
| Jun 17, 2022 | 13.29 |
| Jun 16, 2022 | 12.71 |
| Jun 15, 2022 | 13.78 |
| Jun 14, 2022 | 13.84 |
| Jun 13, 2022 | 13.86 |
| Jun 10, 2022 | 14.65 |
| Jun 9, 2022 | 14.67 |
| Jun 8, 2022 | 14.88 |
| Jun 7, 2022 | 14.96 |
| Jun 6, 2022 | 15.07 |
| Jun 3, 2022 | 14.84 |
| Jun 2, 2022 | 14.89 |
| Jun 1, 2022 | 14.88 |
| May 31, 2022 | 14.77 |
| May 27, 2022 | 14.93 |
| May 26, 2022 | 14.76 |
| May 25, 2022 | 14.67 |
| May 24, 2022 | 14.39 |
| May 23, 2022 | 14.52 |
| May 20, 2022 | 14.28 |
| May 19, 2022 | 14.60 |
| May 18, 2022 | 14.86 |
| May 17, 2022 | 15.11 |
| May 16, 2022 | 14.88 |
| May 13, 2022 | 14.63 |
| May 12, 2022 | 14.44 |
| May 11, 2022 | 14.77 |
| May 10, 2022 | 14.94 |
| May 9, 2022 | 14.99 |
| May 6, 2022 | 15.40 |
| May 5, 2022 | 15.15 |
| May 4, 2022 | 15.36 |
| May 3, 2022 | 14.81 |
| May 2, 2022 | 14.42 |
| Apr 29, 2022 | 14.59 |
| Apr 28, 2022 | 14.75 |
| Apr 27, 2022 | 14.76 |
| Apr 26, 2022 | 14.63 |
| Apr 25, 2022 | 14.95 |
| Apr 22, 2022 | 14.92 |
| Apr 21, 2022 | 15.21 |
| Apr 20, 2022 | 15.43 |
| Apr 19, 2022 | 15.45 |
| Apr 18, 2022 | 15.36 |
| Apr 14, 2022 | 15.18 |
| Apr 13, 2022 | 15.22 |
| Apr 12, 2022 | 15.03 |
| Apr 11, 2022 | 15.13 |
| Apr 8, 2022 | 15.00 |
| Apr 7, 2022 | 14.98 |
| Apr 6, 2022 | 14.86 |
| Apr 5, 2022 | 15.04 |
| Apr 4, 2022 | 15.08 |
| Apr 1, 2022 | 15.18 |
| Mar 31, 2022 | 14.98 |
| Mar 30, 2022 | 8.31 |
| Mar 29, 2022 | 8.55 |
| Mar 28, 2022 | 8.55 |
| Mar 25, 2022 | 8.45 |
| Mar 24, 2022 | 8.38 |
| Mar 23, 2022 | 8.40 |
| Mar 22, 2022 | 8.46 |
| Mar 21, 2022 | 8.46 |
| Mar 18, 2022 | 8.33 |
| Mar 17, 2022 | 8.45 |
| Mar 16, 2022 | 8.25 |
| Mar 15, 2022 | 8.29 |
| Mar 14, 2022 | 8.24 |
| Mar 11, 2022 | 8.28 |
| Mar 10, 2022 | 8.28 |
| Mar 9, 2022 | 8.19 |
| Mar 8, 2022 | 8.11 |
| Mar 7, 2022 | 8.08 |
| Mar 4, 2022 | 8.21 |
| Mar 3, 2022 | 8.21 |
| Mar 2, 2022 | 8.41 |
| Mar 1, 2022 | 8.20 |
| Feb 28, 2022 | 8.15 |
| Feb 25, 2022 | 8.10 |
| Feb 24, 2022 | 8.06 |
| Feb 23, 2022 | 8.12 |
| Feb 22, 2022 | 7.98 |
| Feb 18, 2022 | 7.94 |
| Feb 17, 2022 | 7.95 |
| Feb 16, 2022 | 8.02 |
| Feb 15, 2022 | 7.94 |
| Feb 14, 2022 | 7.91 |
| Feb 11, 2022 | 8.02 |
| Feb 10, 2022 | 8.10 |
| Feb 9, 2022 | 8.17 |
| Feb 8, 2022 | 8.21 |
| Feb 7, 2022 | 8.27 |
| Feb 4, 2022 | 8.19 |
| Feb 3, 2022 | 8.15 |
| Feb 2, 2022 | 8.23 |
| Feb 1, 2022 | 8.20 |
| Jan 31, 2022 | 8.13 |
| Jan 28, 2022 | 8.04 |
| Jan 27, 2022 | 8.03 |
| Jan 26, 2022 | 8.10 |
| Jan 25, 2022 | 8.13 |
| Jan 24, 2022 | 7.92 |
| Jan 21, 2022 | 7.90 |
| Jan 20, 2022 | 8.06 |
| Jan 19, 2022 | 8.19 |
| Jan 18, 2022 | 8.27 |
| Jan 14, 2022 | 8.16 |
| Jan 13, 2022 | 8.25 |
| Jan 12, 2022 | 8.27 |
| Jan 11, 2022 | 8.25 |
| Jan 10, 2022 | 8.15 |
| Jan 7, 2022 | 8.17 |
| Jan 6, 2022 | 7.99 |
| Jan 5, 2022 | 7.92 |
| Jan 4, 2022 | 8.02 |
| Jan 3, 2022 | 7.94 |
| Dec 31, 2021 | 7.93 |
| Sep 29, 2021 | 2.50 |
| Sep 28, 2021 | 2.54 |
| Sep 27, 2021 | 2.57 |
| Sep 24, 2021 | 2.57 |
| Sep 23, 2021 | 2.56 |
| Sep 22, 2021 | 2.55 |
| Sep 21, 2021 | 2.53 |
| Sep 20, 2021 | 2.51 |
| Sep 17, 2021 | 2.52 |
| Sep 16, 2021 | 2.52 |
| Sep 15, 2021 | 2.54 |
| Sep 14, 2021 | 2.54 |
| Sep 13, 2021 | 2.53 |
| Sep 10, 2021 | 2.54 |
| Sep 9, 2021 | 2.54 |
| Sep 8, 2021 | 2.52 |
| Sep 7, 2021 | 2.53 |
| Sep 3, 2021 | 2.58 |
| Sep 2, 2021 | 2.58 |
| Sep 1, 2021 | 2.56 |
| Aug 31, 2021 | 2.56 |
| Aug 30, 2021 | 2.56 |
| Aug 27, 2021 | 2.61 |
| Aug 26, 2021 | 2.60 |
| Aug 25, 2021 | 2.60 |
| Aug 24, 2021 | 2.58 |
| Aug 23, 2021 | 2.58 |
| Aug 20, 2021 | 2.56 |
| Aug 19, 2021 | 2.50 |
| Aug 18, 2021 | 2.58 |
| Aug 17, 2021 | 2.59 |
| Aug 16, 2021 | 2.61 |
| Aug 13, 2021 | 2.64 |
| Aug 12, 2021 | 2.64 |
| Aug 11, 2021 | 2.63 |
| Aug 10, 2021 | 2.59 |
| Aug 9, 2021 | 2.56 |
| Aug 6, 2021 | 2.58 |
| Aug 5, 2021 | 2.55 |
| Aug 4, 2021 | 2.52 |
| Aug 3, 2021 | 2.44 |
| Aug 2, 2021 | 2.45 |
| Jul 30, 2021 | 2.45 |
| Jul 29, 2021 | 2.46 |
| Jul 28, 2021 | 2.47 |
| Jul 27, 2021 | 2.48 |
| Jul 26, 2021 | 2.49 |
| Jul 23, 2021 | 2.46 |
| Jul 22, 2021 | 2.47 |
| Jul 21, 2021 | 2.49 |
| Jul 20, 2021 | 2.49 |
| Jul 19, 2021 | 2.40 |
| Jul 16, 2021 | 2.43 |
| Jul 15, 2021 | 2.44 |
| Jul 14, 2021 | 2.46 |
| Jul 13, 2021 | 2.48 |
| Jul 12, 2021 | 2.50 |
| Jul 9, 2021 | 2.48 |
| Jul 8, 2021 | 2.44 |
| Jul 7, 2021 | 2.44 |
| Jul 6, 2021 | 2.47 |
| Jul 2, 2021 | 2.46 |
| Jul 1, 2021 | 2.45 |
| Jun 30, 2021 | 2.44 |
| Jun 29, 2021 | 2.45 |
| Jun 28, 2021 | 2.52 |
| Jun 25, 2021 | 2.53 |
| Jun 24, 2021 | 2.55 |
| Jun 23, 2021 | 2.53 |
| Jun 22, 2021 | 2.52 |
| Jun 21, 2021 | 2.54 |
| Jun 18, 2021 | 2.49 |
| Jun 17, 2021 | 2.50 |
| Jun 16, 2021 | 2.55 |
| Jun 15, 2021 | 2.53 |
| Jun 14, 2021 | 2.54 |
| Jun 11, 2021 | 2.58 |
| Jun 10, 2021 | 2.54 |
| Jun 9, 2021 | 2.56 |
| Jun 8, 2021 | 2.56 |
| Jun 7, 2021 | 2.55 |
| Jun 4, 2021 | 2.55 |
| Jun 3, 2021 | 2.55 |
| Jun 2, 2021 | 2.55 |
| Jun 1, 2021 | 2.51 |
| May 28, 2021 | 2.49 |
| May 27, 2021 | 2.48 |
| May 26, 2021 | 2.45 |
| May 25, 2021 | 2.40 |
| May 24, 2021 | 2.51 |
| May 21, 2021 | 2.52 |
| May 20, 2021 | 2.53 |
| May 19, 2021 | 2.53 |
| May 18, 2021 | 2.51 |
| May 17, 2021 | 2.50 |
| May 14, 2021 | 2.46 |
| May 13, 2021 | 2.42 |
| May 12, 2021 | 2.38 |
| May 11, 2021 | 2.43 |
| May 10, 2021 | 2.49 |
| May 7, 2021 | 2.53 |
| May 6, 2021 | 2.49 |
| May 5, 2021 | 2.53 |
| May 4, 2021 | 2.53 |
| May 3, 2021 | 2.55 |
| Apr 30, 2021 | 2.54 |
| Apr 29, 2021 | 2.58 |
| Apr 28, 2021 | 2.57 |
| Apr 27, 2021 | 2.56 |
| Apr 26, 2021 | 2.54 |
| Apr 23, 2021 | 2.53 |
| Apr 22, 2021 | 2.49 |
| Apr 21, 2021 | 2.55 |
| Apr 20, 2021 | 2.53 |
| Apr 19, 2021 | 2.55 |
| Apr 16, 2021 | 2.54 |
| Apr 15, 2021 | 2.51 |
| Apr 14, 2021 | 2.50 |
| Apr 13, 2021 | 2.53 |
| Apr 12, 2021 | 2.54 |
| Apr 9, 2021 | 2.55 |
| Apr 8, 2021 | 2.53 |
| Apr 7, 2021 | 2.52 |
| Apr 6, 2021 | 2.50 |
| Apr 5, 2021 | 2.49 |
| Apr 1, 2021 | 2.47 |
| Mar 31, 2021 | 2.44 |
| Mar 30, 2021 | 2.46 |
| Mar 29, 2021 | 2.52 |
| Mar 26, 2021 | 2.55 |
| Mar 25, 2021 | 2.51 |
| Mar 24, 2021 | 2.47 |
| Mar 23, 2021 | 2.48 |
| Mar 22, 2021 | 2.48 |
| Mar 19, 2021 | 2.48 |
| Mar 18, 2021 | 2.43 |
| Mar 17, 2021 | 2.47 |
| Mar 16, 2021 | 2.45 |
| Mar 15, 2021 | 2.50 |
| Mar 12, 2021 | 2.47 |
| Mar 11, 2021 | 2.45 |
| Mar 10, 2021 | 2.41 |
| Mar 9, 2021 | 2.38 |
| Mar 8, 2021 | 2.41 |
| Mar 5, 2021 | 2.37 |
| Mar 4, 2021 | 2.35 |
| Mar 3, 2021 | 2.40 |
| Mar 2, 2021 | 2.38 |
| Mar 1, 2021 | 2.36 |
| Feb 26, 2021 | 2.30 |
| Feb 25, 2021 | 2.26 |
| Feb 24, 2021 | 2.34 |
| Feb 23, 2021 | 2.21 |
| Feb 22, 2021 | 2.23 |
| Feb 19, 2021 | 2.23 |
| Feb 18, 2021 | 2.24 |
| Feb 17, 2021 | 2.24 |
| Feb 16, 2021 | 2.24 |
| Feb 12, 2021 | 2.21 |
| Feb 11, 2021 | 2.23 |
| Feb 10, 2021 | 2.19 |
| Feb 9, 2021 | 2.17 |
| Feb 8, 2021 | 2.15 |
| Feb 5, 2021 | 2.15 |
| Feb 4, 2021 | 2.12 |
| Feb 3, 2021 | 2.11 |
| Feb 2, 2021 | 2.12 |
| Feb 1, 2021 | 2.02 |
| Jan 29, 2021 | 1.99 |
| Jan 28, 2021 | 2.03 |
| Jan 27, 2021 | 2.04 |
| Jan 26, 2021 | 2.07 |
| Jan 25, 2021 | 2.06 |
| Jan 22, 2021 | 2.08 |
| Jan 21, 2021 | 2.07 |
| Jan 20, 2021 | 2.09 |
| Jan 19, 2021 | 2.06 |
| Jan 15, 2021 | 2.08 |
| Jan 14, 2021 | 2.07 |
| Jan 13, 2021 | 2.02 |
| Jan 12, 2021 | 1.99 |
| Jan 11, 2021 | 1.97 |
| Jan 8, 2021 | 2.01 |
| Jan 7, 2021 | 2.00 |
| Jan 6, 2021 | 1.98 |
| Jan 5, 2021 | 1.93 |
| Jan 4, 2021 | 1.89 |
| Dec 31, 2020 | 1.90 |