Carlyle Secured Lending (CGBD) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Carlyle Secured Lending | 780.70 Mn | 683.46 Mn | - | 15.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.51 |
| May 29, 2026 | 15.23 |
| May 28, 2026 | 15.38 |
| May 27, 2026 | 15.32 |
| May 26, 2026 | 15.17 |
| May 22, 2026 | 15.04 |
| May 21, 2026 | 15.26 |
| May 20, 2026 | 15.38 |
| May 19, 2026 | 15.31 |
| May 18, 2026 | 15.36 |
| May 15, 2026 | 15.77 |
| May 14, 2026 | 15.82 |
| May 13, 2026 | 15.66 |
| May 12, 2026 | 15.85 |
| May 11, 2026 | 16.03 |
| May 8, 2026 | 16.23 |
| May 7, 2026 | 16.59 |
| May 6, 2026 | 16.73 |
| May 5, 2026 | 17.03 |
| May 4, 2026 | 16.96 |
| May 1, 2026 | 16.85 |
| Apr 30, 2026 | 16.70 |
| Apr 29, 2026 | 16.11 |
| Apr 28, 2026 | 16.25 |
| Apr 27, 2026 | 15.99 |
| Apr 24, 2026 | 16.18 |
| Apr 23, 2026 | 16.17 |
| Apr 22, 2026 | 16.69 |
| Apr 21, 2026 | 16.46 |
| Apr 20, 2026 | 16.77 |
| Apr 17, 2026 | 16.65 |
| Apr 16, 2026 | 16.30 |
| Apr 15, 2026 | 16.58 |
| Apr 14, 2026 | 16.11 |
| Apr 13, 2026 | 15.58 |
| Apr 10, 2026 | 15.39 |
| Apr 9, 2026 | 15.25 |
| Apr 8, 2026 | 15.45 |
| Apr 7, 2026 | 15.45 |
| Apr 6, 2026 | 15.55 |
| Apr 2, 2026 | 15.44 |
| Apr 1, 2026 | 15.30 |
| Mar 31, 2026 | 15.41 |
| Mar 30, 2026 | 11.07 |
| Mar 27, 2026 | 10.75 |
| Mar 26, 2026 | 10.98 |
| Mar 25, 2026 | 11.07 |
| Mar 24, 2026 | 10.99 |
| Mar 23, 2026 | 11.04 |
| Mar 20, 2026 | 10.75 |
| Mar 19, 2026 | 10.95 |
| Mar 18, 2026 | 10.91 |
| Mar 17, 2026 | 10.91 |
| Mar 16, 2026 | 10.49 |
| Mar 13, 2026 | 10.54 |
| Mar 12, 2026 | 10.65 |
| Mar 11, 2026 | 10.85 |
| Mar 10, 2026 | 10.74 |
| Mar 9, 2026 | 10.66 |
| Mar 6, 2026 | 10.80 |
| Mar 5, 2026 | 11.08 |
| Mar 4, 2026 | 11.00 |
| Mar 3, 2026 | 10.90 |
| Mar 2, 2026 | 10.94 |
| Feb 27, 2026 | 10.90 |
| Feb 26, 2026 | 11.35 |
| Feb 25, 2026 | 11.15 |
| Feb 24, 2026 | 11.23 |
| Feb 23, 2026 | 10.88 |
| Feb 20, 2026 | 11.31 |
| Feb 19, 2026 | 11.41 |
| Feb 18, 2026 | 11.56 |
| Feb 17, 2026 | 11.52 |
| Feb 13, 2026 | 11.69 |
| Feb 12, 2026 | 11.83 |
| Feb 11, 2026 | 11.93 |
| Feb 10, 2026 | 11.99 |
| Feb 9, 2026 | 11.94 |
| Feb 6, 2026 | 11.75 |
| Feb 5, 2026 | 11.75 |
| Feb 4, 2026 | 11.95 |
| Feb 3, 2026 | 11.55 |
| Feb 2, 2026 | 11.84 |
| Jan 30, 2026 | 12.01 |
| Jan 29, 2026 | 12.09 |
| Jan 28, 2026 | 12.14 |
| Jan 27, 2026 | 12.22 |
| Jan 26, 2026 | 12.29 |
| Jan 23, 2026 | 12.55 |
| Jan 22, 2026 | 12.62 |
| Jan 21, 2026 | 12.63 |
| Jan 20, 2026 | 12.49 |
| Jan 16, 2026 | 12.61 |
| Jan 15, 2026 | 12.68 |
| Jan 14, 2026 | 12.56 |
| Jan 13, 2026 | 12.28 |
| Jan 12, 2026 | 12.42 |
| Jan 9, 2026 | 12.45 |
| Jan 8, 2026 | 12.41 |
| Jan 7, 2026 | 12.05 |
| Jan 6, 2026 | 12.41 |
| Jan 5, 2026 | 12.58 |
| Jan 2, 2026 | 12.30 |
| Dec 31, 2025 | 12.25 |
| Dec 30, 2025 | 10.77 |
| Dec 29, 2025 | 10.72 |
| Dec 26, 2025 | 10.70 |
| Dec 24, 2025 | 10.64 |
| Dec 23, 2025 | 10.57 |
| Dec 22, 2025 | 10.63 |
| Dec 19, 2025 | 10.61 |
| Dec 18, 2025 | 10.85 |
| Dec 17, 2025 | 10.85 |
| Dec 16, 2025 | 10.86 |
| Dec 15, 2025 | 10.82 |
| Dec 12, 2025 | 11.03 |
| Dec 11, 2025 | 11.04 |
| Dec 10, 2025 | 11.13 |
| Dec 9, 2025 | 11.04 |
| Dec 8, 2025 | 11.00 |
| Dec 5, 2025 | 10.99 |
| Dec 4, 2025 | 10.97 |
| Dec 3, 2025 | 10.92 |
| Dec 2, 2025 | 10.75 |
| Dec 1, 2025 | 10.64 |
| Nov 28, 2025 | 10.72 |
| Nov 26, 2025 | 10.62 |
| Nov 25, 2025 | 10.53 |
| Nov 24, 2025 | 10.36 |
| Nov 21, 2025 | 10.36 |
| Nov 20, 2025 | 10.09 |
| Nov 19, 2025 | 9.96 |
| Nov 18, 2025 | 9.99 |
| Nov 17, 2025 | 9.86 |
| Nov 14, 2025 | 10.07 |
| Nov 13, 2025 | 10.14 |
| Nov 12, 2025 | 10.29 |
| Nov 11, 2025 | 10.22 |
| Nov 10, 2025 | 10.06 |
| Nov 7, 2025 | 10.15 |
| Nov 6, 2025 | 10.11 |
| Nov 5, 2025 | 10.28 |
| Nov 4, 2025 | 10.57 |
| Nov 3, 2025 | 10.69 |
| Oct 31, 2025 | 10.71 |
| Oct 30, 2025 | 10.64 |
| Oct 29, 2025 | 10.84 |
| Oct 28, 2025 | 10.96 |
| Oct 27, 2025 | 10.89 |
| Oct 24, 2025 | 10.65 |
| Oct 23, 2025 | 10.59 |
| Oct 22, 2025 | 10.50 |
| Oct 21, 2025 | 10.64 |
| Oct 20, 2025 | 10.53 |
| Oct 17, 2025 | 10.46 |
| Oct 16, 2025 | 10.34 |
| Oct 15, 2025 | 10.54 |
| Oct 14, 2025 | 10.47 |
| Oct 13, 2025 | 10.35 |
| Oct 10, 2025 | 9.94 |
| Oct 9, 2025 | 10.07 |
| Oct 8, 2025 | 10.25 |
| Oct 7, 2025 | 10.29 |
| Oct 6, 2025 | 10.40 |
| Oct 3, 2025 | 10.59 |
| Oct 2, 2025 | 10.76 |
| Oct 1, 2025 | 10.52 |
| Sep 30, 2025 | 10.59 |
| Sep 29, 2025 | 10.62 |
| Sep 26, 2025 | 10.68 |
| Sep 25, 2025 | 10.80 |
| Sep 24, 2025 | 10.70 |
| Sep 23, 2025 | 10.86 |
| Sep 22, 2025 | 10.89 |
| Sep 19, 2025 | 11.08 |
| Sep 18, 2025 | 11.06 |
| Sep 17, 2025 | 10.92 |
| Sep 16, 2025 | 10.91 |
| Sep 15, 2025 | 10.94 |
| Sep 12, 2025 | 11.23 |
| Sep 11, 2025 | 11.26 |
| Sep 10, 2025 | 11.26 |
| Sep 9, 2025 | 11.23 |
| Sep 8, 2025 | 11.34 |
| Sep 5, 2025 | 11.30 |
| Sep 4, 2025 | 11.32 |
| Sep 3, 2025 | 11.32 |
| Sep 2, 2025 | 11.34 |
| Aug 29, 2025 | 11.47 |
| Aug 28, 2025 | 11.32 |
| Aug 27, 2025 | 11.35 |
| Aug 26, 2025 | 11.32 |
| Aug 25, 2025 | 11.23 |
| Aug 22, 2025 | 11.47 |
| Aug 21, 2025 | 11.25 |
| Aug 20, 2025 | 11.26 |
| Aug 19, 2025 | 11.27 |
| Aug 18, 2025 | 11.09 |
| Aug 15, 2025 | 11.15 |
| Aug 14, 2025 | 11.20 |
| Aug 13, 2025 | 11.26 |
| Aug 12, 2025 | 11.38 |
| Aug 11, 2025 | 11.33 |
| Aug 8, 2025 | 11.42 |
| Aug 7, 2025 | 11.20 |
| Aug 6, 2025 | 11.15 |
| Aug 5, 2025 | 11.26 |
| Aug 4, 2025 | 11.24 |
| Aug 1, 2025 | 11.23 |
| Jul 31, 2025 | 11.30 |
| Jul 30, 2025 | 11.46 |
| Jul 29, 2025 | 11.56 |
| Jul 28, 2025 | 11.46 |
| Jul 25, 2025 | 11.64 |
| Jul 24, 2025 | 11.44 |
| Jul 23, 2025 | 11.47 |
| Jul 22, 2025 | 11.47 |
| Jul 21, 2025 | 11.30 |
| Jul 18, 2025 | 11.45 |
| Jul 17, 2025 | 11.61 |
| Jul 16, 2025 | 11.56 |
| Jul 15, 2025 | 11.52 |
| Jul 14, 2025 | 11.56 |
| Jul 11, 2025 | 11.62 |
| Jul 10, 2025 | 11.57 |
| Jul 9, 2025 | 11.39 |
| Jul 8, 2025 | 11.34 |
| Jul 7, 2025 | 11.30 |
| Jul 3, 2025 | 11.41 |
| Jul 2, 2025 | 11.33 |
| Jul 1, 2025 | 11.20 |
| Jun 30, 2025 | 11.21 |
| Jun 27, 2025 | 10.16 |
| Jun 26, 2025 | 10.18 |
| Jun 25, 2025 | 10.12 |
| Jun 24, 2025 | 10.16 |
| Jun 23, 2025 | 10.01 |
| Jun 20, 2025 | 10.14 |
| Jun 18, 2025 | 10.18 |
| Jun 17, 2025 | 10.10 |
| Jun 16, 2025 | 10.08 |
| Jun 13, 2025 | 10.15 |
| Jun 12, 2025 | 10.28 |
| Jun 11, 2025 | 10.31 |
| Jun 10, 2025 | 10.31 |
| Jun 9, 2025 | 10.32 |
| Jun 6, 2025 | 10.23 |
| Jun 5, 2025 | 10.15 |
| Jun 4, 2025 | 10.15 |
| Jun 3, 2025 | 10.23 |
| Jun 2, 2025 | 10.14 |
| May 30, 2025 | 10.26 |
| May 29, 2025 | 10.28 |
| May 28, 2025 | 10.26 |
| May 27, 2025 | 10.28 |
| May 23, 2025 | 10.08 |
| May 22, 2025 | 10.08 |
| May 21, 2025 | 10.09 |
| May 20, 2025 | 10.46 |
| May 19, 2025 | 10.50 |
| May 16, 2025 | 10.39 |
| May 15, 2025 | 10.28 |
| May 14, 2025 | 10.14 |
| May 13, 2025 | 10.35 |
| May 12, 2025 | 10.22 |
| May 9, 2025 | 9.98 |
| May 8, 2025 | 9.89 |
| May 7, 2025 | 9.96 |
| May 6, 2025 | 10.39 |
| May 5, 2025 | 10.39 |
| May 2, 2025 | 10.73 |
| May 1, 2025 | 10.52 |
| Apr 30, 2025 | 10.78 |
| Apr 29, 2025 | 10.93 |
| Apr 28, 2025 | 10.99 |
| Apr 25, 2025 | 10.79 |
| Apr 24, 2025 | 10.65 |
| Apr 23, 2025 | 10.59 |
| Apr 22, 2025 | 10.37 |
| Apr 21, 2025 | 10.29 |
| Apr 17, 2025 | 10.65 |
| Apr 16, 2025 | 10.38 |
| Apr 15, 2025 | 10.38 |
| Apr 14, 2025 | 10.29 |
| Apr 11, 2025 | 10.23 |
| Apr 10, 2025 | 10.36 |
| Apr 9, 2025 | 10.74 |
| Apr 8, 2025 | 9.91 |
| Apr 7, 2025 | 10.15 |
| Apr 4, 2025 | 10.78 |
| Apr 3, 2025 | 11.66 |
| Apr 2, 2025 | 11.86 |
| Apr 1, 2025 | 11.85 |
| Mar 31, 2025 | 11.81 |
| Mar 28, 2025 | 9.95 |
| Mar 27, 2025 | 10.07 |
| Mar 26, 2025 | 10.02 |
| Mar 25, 2025 | 9.93 |
| Mar 24, 2025 | 9.83 |
| Mar 21, 2025 | 10.20 |
| Mar 20, 2025 | 10.24 |
| Mar 19, 2025 | 10.23 |
| Mar 18, 2025 | 10.13 |
| Mar 17, 2025 | 10.08 |
| Mar 14, 2025 | 9.97 |
| Mar 13, 2025 | 9.80 |
| Mar 12, 2025 | 9.96 |
| Mar 11, 2025 | 9.99 |
| Mar 10, 2025 | 10.28 |
| Mar 7, 2025 | 10.33 |
| Mar 6, 2025 | 10.07 |
| Mar 5, 2025 | 10.21 |
| Mar 4, 2025 | 10.30 |
| Mar 3, 2025 | 10.50 |
| Feb 28, 2025 | 10.58 |
| Feb 27, 2025 | 10.40 |
| Feb 26, 2025 | 10.63 |
| Feb 25, 2025 | 10.43 |
| Feb 24, 2025 | 10.58 |
| Feb 21, 2025 | 10.64 |
| Feb 20, 2025 | 10.70 |
| Feb 19, 2025 | 10.69 |
| Feb 18, 2025 | 10.61 |
| Feb 14, 2025 | 10.52 |
| Feb 13, 2025 | 10.39 |
| Feb 12, 2025 | 10.31 |
| Feb 11, 2025 | 10.43 |
| Feb 10, 2025 | 10.51 |
| Feb 7, 2025 | 10.95 |
| Feb 6, 2025 | 10.93 |
| Feb 5, 2025 | 10.98 |
| Feb 4, 2025 | 10.99 |
| Feb 3, 2025 | 11.01 |
| Jan 31, 2025 | 11.05 |
| Jan 30, 2025 | 11.00 |
| Jan 29, 2025 | 10.89 |
| Jan 28, 2025 | 11.04 |
| Jan 27, 2025 | 10.95 |
| Jan 24, 2025 | 10.90 |
| Jan 23, 2025 | 10.89 |
| Jan 22, 2025 | 10.90 |
| Jan 21, 2025 | 10.92 |
| Jan 17, 2025 | 10.99 |
| Jan 16, 2025 | 10.93 |
| Jan 15, 2025 | 10.75 |
| Jan 14, 2025 | 10.64 |
| Jan 13, 2025 | 10.44 |
| Jan 10, 2025 | 10.64 |
| Jan 8, 2025 | 10.68 |
| Jan 7, 2025 | 10.65 |
| Jan 6, 2025 | 10.77 |
| Jan 3, 2025 | 10.84 |
| Jan 2, 2025 | 10.77 |
| Dec 31, 2024 | 10.67 |
| Dec 30, 2024 | 9.87 |
| Dec 27, 2024 | 9.88 |
| Dec 26, 2024 | 9.82 |
| Dec 24, 2024 | 9.75 |
| Dec 23, 2024 | 9.66 |
| Dec 20, 2024 | 9.73 |
| Dec 19, 2024 | 9.69 |
| Dec 18, 2024 | 9.52 |
| Dec 17, 2024 | 9.65 |
| Dec 16, 2024 | 9.66 |
| Dec 13, 2024 | 9.64 |
| Dec 12, 2024 | 9.55 |
| Dec 11, 2024 | 9.66 |
| Dec 10, 2024 | 9.56 |
| Dec 9, 2024 | 9.49 |
| Dec 6, 2024 | 9.43 |
| Dec 5, 2024 | 9.42 |
| Dec 4, 2024 | 9.35 |
| Dec 3, 2024 | 9.34 |
| Dec 2, 2024 | 9.41 |
| Nov 29, 2024 | 9.37 |
| Nov 27, 2024 | 9.36 |
| Nov 26, 2024 | 9.29 |
| Nov 25, 2024 | 9.19 |
| Nov 22, 2024 | 9.11 |
| Nov 21, 2024 | 9.01 |
| Nov 20, 2024 | 8.98 |
| Nov 19, 2024 | 8.88 |
| Nov 18, 2024 | 8.85 |
| Nov 15, 2024 | 8.77 |
| Nov 14, 2024 | 8.81 |
| Nov 13, 2024 | 8.94 |
| Nov 12, 2024 | 8.85 |
| Nov 11, 2024 | 8.94 |
| Nov 8, 2024 | 8.90 |
| Nov 7, 2024 | 8.96 |
| Nov 6, 2024 | 8.87 |
| Nov 5, 2024 | 9.08 |
| Nov 4, 2024 | 8.91 |
| Nov 1, 2024 | 9.03 |
| Oct 31, 2024 | 9.19 |
| Oct 30, 2024 | 9.27 |
| Oct 29, 2024 | 9.28 |
| Oct 28, 2024 | 9.38 |
| Oct 25, 2024 | 9.30 |
| Oct 24, 2024 | 9.38 |
| Oct 23, 2024 | 9.36 |
| Oct 22, 2024 | 9.42 |
| Oct 21, 2024 | 9.56 |
| Oct 18, 2024 | 9.55 |
| Oct 17, 2024 | 9.59 |
| Oct 16, 2024 | 9.63 |
| Oct 15, 2024 | 9.41 |
| Oct 14, 2024 | 9.32 |
| Oct 11, 2024 | 9.32 |
| Oct 10, 2024 | 9.29 |
| Oct 9, 2024 | 9.30 |
| Oct 8, 2024 | 9.33 |
| Oct 7, 2024 | 9.31 |
| Oct 4, 2024 | 9.35 |
| Oct 3, 2024 | 9.26 |
| Oct 2, 2024 | 9.14 |
| Oct 1, 2024 | 9.09 |
| Sep 30, 2024 | 9.17 |
| Sep 27, 2024 | 8.55 |
| Sep 26, 2024 | 8.48 |
| Sep 25, 2024 | 8.44 |
| Sep 24, 2024 | 8.46 |
| Sep 23, 2024 | 8.47 |
| Sep 20, 2024 | 8.34 |
| Sep 19, 2024 | 8.54 |
| Sep 18, 2024 | 8.53 |
| Sep 17, 2024 | 8.44 |
| Sep 16, 2024 | 8.57 |
| Sep 13, 2024 | 8.46 |
| Sep 12, 2024 | 8.27 |
| Sep 11, 2024 | 8.17 |
| Sep 10, 2024 | 8.15 |
| Sep 9, 2024 | 8.15 |
| Sep 6, 2024 | 8.13 |
| Sep 5, 2024 | 8.23 |
| Sep 4, 2024 | 8.29 |
| Sep 3, 2024 | 8.33 |
| Aug 30, 2024 | 8.28 |
| Aug 29, 2024 | 8.20 |
| Aug 28, 2024 | 8.18 |
| Aug 27, 2024 | 8.12 |
| Aug 26, 2024 | 8.06 |
| Aug 23, 2024 | 8.21 |
| Aug 22, 2024 | 8.13 |
| Aug 21, 2024 | 8.09 |
| Aug 20, 2024 | 8.14 |
| Aug 19, 2024 | 8.19 |
| Aug 16, 2024 | 8.14 |
| Aug 15, 2024 | 8.02 |
| Aug 14, 2024 | 7.89 |
| Aug 13, 2024 | 7.86 |
| Aug 12, 2024 | 7.89 |
| Aug 9, 2024 | 8.00 |
| Aug 8, 2024 | 7.94 |
| Aug 7, 2024 | 7.93 |
| Aug 6, 2024 | 7.95 |
| Aug 5, 2024 | 7.94 |
| Aug 2, 2024 | 8.24 |
| Aug 1, 2024 | 8.55 |
| Jul 31, 2024 | 8.61 |
| Jul 30, 2024 | 8.54 |
| Jul 29, 2024 | 8.51 |
| Jul 26, 2024 | 8.93 |
| Jul 25, 2024 | 8.86 |
| Jul 24, 2024 | 8.79 |
| Jul 23, 2024 | 8.84 |
| Jul 22, 2024 | 8.82 |
| Jul 19, 2024 | 8.75 |
| Jul 18, 2024 | 8.80 |
| Jul 17, 2024 | 8.91 |
| Jul 16, 2024 | 8.96 |
| Jul 15, 2024 | 8.88 |
| Jul 12, 2024 | 8.88 |
| Jul 11, 2024 | 8.88 |
| Jul 10, 2024 | 8.84 |
| Jul 9, 2024 | 8.78 |
| Jul 8, 2024 | 8.84 |
| Jul 5, 2024 | 8.78 |
| Jul 3, 2024 | 8.88 |
| Jul 2, 2024 | 8.81 |
| Jul 1, 2024 | 8.68 |
| Jun 28, 2024 | 9.97 |
| Jun 27, 2024 | 10.20 |
| Jun 26, 2024 | 10.22 |
| Jun 25, 2024 | 10.22 |
| Jun 24, 2024 | 10.25 |
| Jun 21, 2024 | 10.11 |
| Jun 20, 2024 | 10.12 |
| Jun 18, 2024 | 10.03 |
| Jun 17, 2024 | 10.01 |
| Jun 14, 2024 | 9.95 |
| Jun 13, 2024 | 9.91 |
| Jun 12, 2024 | 9.98 |
| Jun 11, 2024 | 9.92 |
| Jun 10, 2024 | 9.98 |
| Jun 7, 2024 | 10.11 |
| Jun 6, 2024 | 10.06 |
| Jun 5, 2024 | 10.04 |
| Jun 4, 2024 | 9.94 |
| Jun 3, 2024 | 10.08 |
| May 31, 2024 | 10.07 |
| May 30, 2024 | 9.99 |
| May 29, 2024 | 9.94 |
| May 28, 2024 | 9.99 |
| May 24, 2024 | 10.06 |
| May 23, 2024 | 9.93 |
| May 22, 2024 | 9.91 |
| May 21, 2024 | 10.02 |
| May 20, 2024 | 9.96 |
| May 17, 2024 | 9.90 |
| May 16, 2024 | 9.87 |
| May 15, 2024 | 10.08 |
| May 14, 2024 | 10.09 |
| May 13, 2024 | 10.03 |
| May 10, 2024 | 10.02 |
| May 9, 2024 | 10.03 |
| May 8, 2024 | 9.84 |
| May 7, 2024 | 9.79 |
| May 6, 2024 | 9.88 |
| May 3, 2024 | 9.65 |
| May 2, 2024 | 9.60 |
| May 1, 2024 | 9.74 |
| Apr 30, 2024 | 9.65 |
| Apr 29, 2024 | 9.74 |
| Apr 26, 2024 | 9.60 |
| Apr 25, 2024 | 9.47 |
| Apr 24, 2024 | 9.60 |
| Apr 23, 2024 | 9.54 |
| Apr 22, 2024 | 9.43 |
| Apr 19, 2024 | 9.38 |
| Apr 18, 2024 | 9.39 |
| Apr 17, 2024 | 9.25 |
| Apr 16, 2024 | 9.21 |
| Apr 15, 2024 | 9.16 |
| Apr 12, 2024 | 9.15 |
| Apr 11, 2024 | 9.28 |
| Apr 10, 2024 | 9.16 |
| Apr 9, 2024 | 9.15 |
| Apr 8, 2024 | 9.16 |
| Apr 5, 2024 | 9.16 |
| Apr 4, 2024 | 9.08 |
| Apr 3, 2024 | 9.15 |
| Apr 2, 2024 | 9.09 |
| Apr 1, 2024 | 9.05 |
| Mar 28, 2024 | 9.30 |
| Mar 27, 2024 | 9.27 |
| Mar 26, 2024 | 9.38 |
| Mar 25, 2024 | 9.42 |
| Mar 22, 2024 | 9.36 |
| Mar 21, 2024 | 9.46 |
| Mar 20, 2024 | 9.35 |
| Mar 19, 2024 | 9.27 |
| Mar 18, 2024 | 9.18 |
| Mar 15, 2024 | 9.17 |
| Mar 14, 2024 | 9.17 |
| Mar 13, 2024 | 9.36 |
| Mar 12, 2024 | 9.37 |
| Mar 11, 2024 | 9.36 |
| Mar 8, 2024 | 9.30 |
| Mar 7, 2024 | 9.36 |
| Mar 6, 2024 | 9.34 |
| Mar 5, 2024 | 9.33 |
| Mar 4, 2024 | 9.29 |
| Mar 1, 2024 | 9.26 |
| Feb 29, 2024 | 9.26 |
| Feb 28, 2024 | 9.12 |
| Feb 27, 2024 | 9.27 |
| Feb 26, 2024 | 8.77 |
| Feb 23, 2024 | 8.82 |
| Feb 22, 2024 | 8.82 |
| Feb 21, 2024 | 8.74 |
| Feb 20, 2024 | 8.74 |
| Feb 16, 2024 | 8.79 |
| Feb 15, 2024 | 8.71 |
| Feb 14, 2024 | 8.50 |
| Feb 13, 2024 | 8.46 |
| Feb 12, 2024 | 8.61 |
| Feb 9, 2024 | 8.48 |
| Feb 8, 2024 | 8.49 |
| Feb 7, 2024 | 8.49 |
| Feb 6, 2024 | 8.54 |
| Feb 5, 2024 | 8.61 |
| Feb 2, 2024 | 8.63 |
| Feb 1, 2024 | 8.63 |
| Jan 31, 2024 | 8.77 |
| Jan 30, 2024 | 8.91 |
| Jan 29, 2024 | 8.85 |
| Jan 26, 2024 | 8.92 |
| Jan 25, 2024 | 8.87 |
| Jan 24, 2024 | 8.84 |
| Jan 23, 2024 | 8.87 |
| Jan 22, 2024 | 8.94 |
| Jan 19, 2024 | 8.90 |
| Jan 18, 2024 | 8.78 |
| Jan 17, 2024 | 8.71 |
| Jan 16, 2024 | 8.77 |
| Jan 12, 2024 | 8.78 |
| Jan 11, 2024 | 8.80 |
| Jan 10, 2024 | 8.91 |
| Jan 9, 2024 | 8.83 |
| Jan 8, 2024 | 8.95 |
| Jan 5, 2024 | 8.94 |
| Jan 4, 2024 | 8.83 |
| Jan 3, 2024 | 8.58 |
| Jan 2, 2024 | 8.51 |
| Dec 29, 2023 | 10.61 |
| Dec 28, 2023 | 10.70 |
| Dec 27, 2023 | 11.01 |
| Dec 26, 2023 | 11.04 |
| Dec 22, 2023 | 11.04 |
| Dec 21, 2023 | 10.99 |
| Dec 20, 2023 | 10.97 |
| Dec 19, 2023 | 11.02 |
| Dec 18, 2023 | 10.93 |
| Dec 15, 2023 | 10.89 |
| Dec 14, 2023 | 10.84 |
| Dec 13, 2023 | 10.92 |
| Dec 12, 2023 | 10.75 |
| Dec 11, 2023 | 10.71 |
| Dec 8, 2023 | 10.84 |
| Dec 7, 2023 | 10.79 |
| Dec 6, 2023 | 10.62 |
| Dec 5, 2023 | 10.71 |
| Dec 4, 2023 | 10.67 |
| Dec 1, 2023 | 10.69 |
| Nov 30, 2023 | 10.62 |
| Nov 29, 2023 | 10.60 |
| Nov 28, 2023 | 10.65 |
| Nov 27, 2023 | 10.65 |
| Nov 24, 2023 | 10.59 |
| Nov 22, 2023 | 10.55 |
| Nov 21, 2023 | 10.55 |
| Nov 20, 2023 | 10.45 |
| Nov 17, 2023 | 10.46 |
| Nov 16, 2023 | 10.45 |
| Nov 15, 2023 | 10.48 |
| Nov 14, 2023 | 10.38 |
| Nov 13, 2023 | 10.11 |
| Nov 10, 2023 | 10.11 |
| Nov 9, 2023 | 10.07 |
| Nov 8, 2023 | 10.12 |
| Nov 7, 2023 | 10.15 |
| Nov 6, 2023 | 10.18 |
| Nov 3, 2023 | 10.27 |
| Nov 2, 2023 | 10.09 |
| Nov 1, 2023 | 9.77 |
| Oct 31, 2023 | 9.65 |
| Oct 30, 2023 | 9.57 |
| Oct 27, 2023 | 9.50 |
| Oct 26, 2023 | 9.57 |
| Oct 25, 2023 | 9.62 |
| Oct 24, 2023 | 9.69 |
| Oct 23, 2023 | 9.65 |
| Oct 20, 2023 | 9.88 |
| Oct 19, 2023 | 9.99 |
| Oct 18, 2023 | 10.12 |
| Oct 17, 2023 | 10.20 |
| Oct 16, 2023 | 10.22 |
| Oct 13, 2023 | 10.13 |
| Oct 12, 2023 | 9.95 |
| Oct 11, 2023 | 9.94 |
| Oct 10, 2023 | 9.65 |
| Oct 9, 2023 | 9.70 |
| Oct 6, 2023 | 9.69 |
| Oct 5, 2023 | 9.69 |
| Oct 4, 2023 | 9.68 |
| Oct 3, 2023 | 9.76 |
| Oct 2, 2023 | 9.92 |
| Sep 29, 2023 | 9.35 |
| Sep 28, 2023 | 9.32 |
| Sep 27, 2023 | 9.49 |
| Sep 26, 2023 | 9.46 |
| Sep 25, 2023 | 9.60 |
| Sep 22, 2023 | 9.54 |
| Sep 21, 2023 | 9.52 |
| Sep 20, 2023 | 9.64 |
| Sep 19, 2023 | 9.67 |
| Sep 18, 2023 | 9.63 |
| Sep 15, 2023 | 9.63 |
| Sep 14, 2023 | 9.48 |
| Sep 13, 2023 | 9.42 |
| Sep 12, 2023 | 9.46 |
| Sep 11, 2023 | 9.47 |
| Sep 8, 2023 | 9.46 |
| Sep 7, 2023 | 9.42 |
| Sep 6, 2023 | 9.37 |
| Sep 5, 2023 | 9.52 |
| Sep 1, 2023 | 9.66 |
| Aug 31, 2023 | 9.62 |
| Aug 30, 2023 | 9.62 |
| Aug 29, 2023 | 9.63 |
| Aug 28, 2023 | 9.54 |
| Aug 25, 2023 | 9.49 |
| Aug 24, 2023 | 9.43 |
| Aug 23, 2023 | 9.47 |
| Aug 22, 2023 | 9.41 |
| Aug 21, 2023 | 9.61 |
| Aug 18, 2023 | 9.55 |
| Aug 17, 2023 | 9.46 |
| Aug 16, 2023 | 9.61 |
| Aug 15, 2023 | 9.62 |
| Aug 14, 2023 | 9.77 |
| Aug 11, 2023 | 9.74 |
| Aug 10, 2023 | 9.78 |
| Aug 9, 2023 | 9.75 |
| Aug 8, 2023 | 9.97 |
| Aug 7, 2023 | 10.08 |
| Aug 4, 2023 | 10.00 |
| Aug 3, 2023 | 9.97 |
| Aug 2, 2023 | 10.03 |
| Aug 1, 2023 | 10.10 |
| Jul 31, 2023 | 10.13 |
| Jul 28, 2023 | 10.21 |
| Jul 27, 2023 | 9.93 |
| Jul 26, 2023 | 10.00 |
| Jul 25, 2023 | 9.76 |
| Jul 24, 2023 | 9.89 |
| Jul 21, 2023 | 9.72 |
| Jul 20, 2023 | 9.75 |
| Jul 19, 2023 | 9.85 |
| Jul 18, 2023 | 9.97 |
| Jul 17, 2023 | 9.81 |
| Jul 14, 2023 | 9.71 |
| Jul 13, 2023 | 9.65 |
| Jul 12, 2023 | 9.63 |
| Jul 11, 2023 | 9.60 |
| Jul 10, 2023 | 9.57 |
| Jul 7, 2023 | 9.58 |
| Jul 6, 2023 | 9.48 |
| Jul 5, 2023 | 9.48 |
| Jul 3, 2023 | 9.48 |
| Jun 30, 2023 | 9.39 |
| Jun 29, 2023 | 9.50 |
| Jun 28, 2023 | 9.66 |
| Jun 27, 2023 | 9.60 |
| Jun 26, 2023 | 9.49 |
| Jun 23, 2023 | 9.43 |
| Jun 22, 2023 | 9.50 |
| Jun 21, 2023 | 9.60 |
| Jun 20, 2023 | 9.55 |
| Jun 16, 2023 | 9.47 |
| Jun 15, 2023 | 9.63 |
| Jun 14, 2023 | 9.47 |
| Jun 13, 2023 | 9.60 |
| Jun 12, 2023 | 9.65 |
| Jun 9, 2023 | 9.55 |
| Jun 8, 2023 | 9.57 |
| Jun 7, 2023 | 9.56 |
| Jun 6, 2023 | 9.42 |
| Jun 5, 2023 | 9.30 |
| Jun 2, 2023 | 9.24 |
| Jun 1, 2023 | 8.99 |
| May 31, 2023 | 8.90 |
| May 30, 2023 | 8.97 |
| May 26, 2023 | 8.92 |
| May 25, 2023 | 8.85 |
| May 24, 2023 | 8.82 |
| May 23, 2023 | 8.81 |
| May 22, 2023 | 8.77 |
| May 19, 2023 | 8.77 |
| May 18, 2023 | 8.69 |
| May 17, 2023 | 8.64 |
| May 16, 2023 | 8.53 |
| May 15, 2023 | 8.67 |
| May 12, 2023 | 8.68 |
| May 11, 2023 | 8.73 |
| May 10, 2023 | 8.81 |
| May 9, 2023 | 8.73 |
| May 8, 2023 | 8.79 |
| May 5, 2023 | 8.81 |
| May 4, 2023 | 8.60 |
| May 3, 2023 | 8.86 |
| May 2, 2023 | 8.77 |
| May 1, 2023 | 9.03 |
| Apr 28, 2023 | 9.14 |
| Apr 27, 2023 | 9.10 |
| Apr 26, 2023 | 8.72 |
| Apr 25, 2023 | 8.79 |
| Apr 24, 2023 | 8.87 |
| Apr 21, 2023 | 8.86 |
| Apr 20, 2023 | 8.90 |
| Apr 19, 2023 | 8.87 |
| Apr 18, 2023 | 8.81 |
| Apr 17, 2023 | 9.01 |
| Apr 14, 2023 | 8.94 |
| Apr 13, 2023 | 8.94 |
| Apr 12, 2023 | 8.75 |
| Apr 11, 2023 | 8.60 |
| Apr 10, 2023 | 8.59 |
| Apr 6, 2023 | 8.66 |
| Apr 5, 2023 | 8.57 |
| Apr 4, 2023 | 8.70 |
| Apr 3, 2023 | 8.79 |
| Mar 31, 2023 | 8.84 |
| Mar 30, 2023 | 8.54 |
| Mar 29, 2023 | 8.89 |
| Mar 28, 2023 | 8.82 |
| Mar 27, 2023 | 8.78 |
| Mar 24, 2023 | 8.67 |
| Mar 23, 2023 | 8.64 |
| Mar 22, 2023 | 8.68 |
| Mar 21, 2023 | 8.82 |
| Mar 20, 2023 | 8.59 |
| Mar 17, 2023 | 8.61 |
| Mar 16, 2023 | 8.87 |
| Mar 15, 2023 | 8.71 |
| Mar 14, 2023 | 8.94 |
| Mar 13, 2023 | 8.69 |
| Mar 10, 2023 | 8.81 |
| Mar 9, 2023 | 9.41 |
| Mar 8, 2023 | 9.62 |
| Mar 7, 2023 | 9.66 |
| Mar 6, 2023 | 9.85 |
| Mar 3, 2023 | 9.87 |
| Mar 2, 2023 | 9.87 |
| Mar 1, 2023 | 9.98 |
| Feb 28, 2023 | 9.61 |
| Feb 27, 2023 | 9.93 |
| Feb 24, 2023 | 9.98 |
| Feb 23, 2023 | 9.94 |
| Feb 22, 2023 | 9.73 |
| Feb 21, 2023 | 9.71 |
| Feb 17, 2023 | 9.86 |
| Feb 16, 2023 | 9.77 |
| Feb 15, 2023 | 9.73 |
| Feb 14, 2023 | 9.73 |
| Feb 13, 2023 | 9.75 |
| Feb 10, 2023 | 9.62 |
| Feb 9, 2023 | 9.49 |
| Feb 8, 2023 | 9.65 |
| Feb 7, 2023 | 9.77 |
| Feb 6, 2023 | 9.70 |
| Feb 3, 2023 | 9.65 |
| Feb 2, 2023 | 9.61 |
| Feb 1, 2023 | 9.62 |
| Jan 31, 2023 | 9.59 |
| Jan 30, 2023 | 9.56 |
| Jan 27, 2023 | 9.59 |
| Jan 26, 2023 | 9.52 |
| Jan 25, 2023 | 9.51 |
| Jan 24, 2023 | 9.45 |
| Jan 23, 2023 | 9.41 |
| Jan 20, 2023 | 9.32 |
| Jan 19, 2023 | 9.25 |
| Jan 18, 2023 | 9.38 |
| Jan 17, 2023 | 9.43 |
| Jan 13, 2023 | 9.54 |
| Jan 12, 2023 | 9.58 |
| Jan 11, 2023 | 9.51 |
| Jan 10, 2023 | 9.39 |
| Jan 9, 2023 | 9.36 |
| Jan 6, 2023 | 9.25 |
| Jan 5, 2023 | 9.23 |
| Jan 4, 2023 | 9.32 |
| Jan 3, 2023 | 9.28 |
| Dec 30, 2022 | 7.30 |
| Dec 29, 2022 | 7.23 |
| Dec 28, 2022 | 7.35 |
| Dec 27, 2022 | 7.49 |
| Dec 23, 2022 | 7.53 |
| Dec 22, 2022 | 7.30 |
| Dec 21, 2022 | 7.23 |
| Dec 20, 2022 | 7.30 |
| Dec 19, 2022 | 7.15 |
| Dec 16, 2022 | 7.22 |
| Dec 15, 2022 | 7.34 |
| Dec 14, 2022 | 7.32 |
| Dec 13, 2022 | 7.34 |
| Dec 12, 2022 | 7.18 |
| Dec 9, 2022 | 7.22 |
| Dec 8, 2022 | 7.13 |
| Dec 7, 2022 | 7.18 |
| Dec 6, 2022 | 7.15 |
| Dec 5, 2022 | 7.24 |
| Dec 2, 2022 | 7.30 |
| Dec 1, 2022 | 7.31 |
| Nov 30, 2022 | 7.33 |
| Nov 29, 2022 | 7.24 |
| Nov 28, 2022 | 7.22 |
| Nov 25, 2022 | 7.34 |
| Nov 23, 2022 | 7.35 |
| Nov 22, 2022 | 7.35 |
| Nov 21, 2022 | 7.31 |
| Nov 18, 2022 | 7.19 |
| Nov 17, 2022 | 7.22 |
| Nov 16, 2022 | 7.19 |
| Nov 15, 2022 | 7.22 |
| Nov 14, 2022 | 6.99 |
| Nov 11, 2022 | 7.10 |
| Nov 10, 2022 | 7.05 |
| Nov 9, 2022 | 6.88 |
| Nov 8, 2022 | 6.45 |
| Nov 7, 2022 | 6.65 |
| Nov 4, 2022 | 6.40 |
| Nov 3, 2022 | 6.29 |
| Nov 2, 2022 | 6.35 |
| Nov 1, 2022 | 6.48 |
| Oct 31, 2022 | 6.40 |
| Oct 28, 2022 | 6.44 |
| Oct 27, 2022 | 6.32 |
| Oct 26, 2022 | 6.33 |
| Oct 25, 2022 | 6.36 |
| Oct 24, 2022 | 6.24 |
| Oct 21, 2022 | 6.23 |
| Oct 20, 2022 | 6.24 |
| Oct 19, 2022 | 6.22 |
| Oct 18, 2022 | 6.30 |
| Oct 17, 2022 | 6.23 |
| Oct 14, 2022 | 6.16 |
| Oct 13, 2022 | 6.16 |
| Oct 12, 2022 | 6.04 |
| Oct 11, 2022 | 5.97 |
| Oct 10, 2022 | 5.91 |
| Oct 7, 2022 | 6.01 |
| Oct 6, 2022 | 6.05 |
| Oct 5, 2022 | 6.12 |
| Oct 4, 2022 | 6.22 |
| Oct 3, 2022 | 5.92 |
| Sep 30, 2022 | 5.84 |
| Sep 29, 2022 | 5.45 |
| Sep 28, 2022 | 5.91 |
| Sep 27, 2022 | 5.85 |
| Sep 26, 2022 | 5.74 |
| Sep 23, 2022 | 5.97 |
| Sep 22, 2022 | 6.18 |
| Sep 21, 2022 | 6.41 |
| Sep 20, 2022 | 6.45 |
| Sep 19, 2022 | 6.52 |
| Sep 16, 2022 | 6.53 |
| Sep 15, 2022 | 6.58 |
| Sep 14, 2022 | 6.58 |
| Sep 13, 2022 | 6.58 |
| Sep 12, 2022 | 6.68 |
| Sep 9, 2022 | 6.70 |
| Sep 8, 2022 | 6.59 |
| Sep 7, 2022 | 6.55 |
| Sep 6, 2022 | 6.48 |
| Sep 2, 2022 | 6.71 |
| Sep 1, 2022 | 6.66 |
| Aug 31, 2022 | 6.79 |
| Aug 30, 2022 | 6.76 |
| Aug 29, 2022 | 6.84 |
| Aug 26, 2022 | 6.79 |
| Aug 25, 2022 | 6.80 |
| Aug 24, 2022 | 6.82 |
| Aug 23, 2022 | 6.75 |
| Aug 22, 2022 | 6.70 |
| Aug 19, 2022 | 6.72 |
| Aug 18, 2022 | 6.74 |
| Aug 17, 2022 | 6.70 |
| Aug 16, 2022 | 6.79 |
| Aug 15, 2022 | 6.77 |
| Aug 12, 2022 | 6.89 |
| Aug 11, 2022 | 6.81 |
| Aug 10, 2022 | 6.62 |
| Aug 9, 2022 | 6.47 |
| Aug 8, 2022 | 6.53 |
| Aug 5, 2022 | 6.45 |
| Aug 4, 2022 | 6.43 |
| Aug 3, 2022 | 6.46 |
| Aug 2, 2022 | 6.41 |
| Aug 1, 2022 | 6.47 |
| Jul 29, 2022 | 6.41 |
| Jul 28, 2022 | 6.39 |
| Jul 27, 2022 | 6.33 |
| Jul 26, 2022 | 6.25 |
| Jul 25, 2022 | 6.16 |
| Jul 22, 2022 | 6.22 |
| Jul 21, 2022 | 6.18 |
| Jul 20, 2022 | 6.20 |
| Jul 19, 2022 | 6.15 |
| Jul 18, 2022 | 6.09 |
| Jul 15, 2022 | 6.00 |
| Jul 14, 2022 | 5.99 |
| Jul 13, 2022 | 6.10 |
| Jul 12, 2022 | 6.12 |
| Jul 11, 2022 | 6.13 |
| Jul 8, 2022 | 6.25 |
| Jul 7, 2022 | 6.22 |
| Jul 6, 2022 | 6.13 |
| Jul 5, 2022 | 6.12 |
| Jul 1, 2022 | 6.15 |
| Jun 30, 2022 | 5.99 |
| Jun 29, 2022 | 22.52 |
| Jun 28, 2022 | 23.62 |
| Jun 27, 2022 | 23.75 |
| Jun 24, 2022 | 23.39 |
| Jun 23, 2022 | 22.96 |
| Jun 22, 2022 | 23.16 |
| Jun 21, 2022 | 23.18 |
| Jun 17, 2022 | 22.79 |
| Jun 16, 2022 | 21.80 |
| Jun 15, 2022 | 23.64 |
| Jun 14, 2022 | 23.73 |
| Jun 13, 2022 | 23.77 |
| Jun 10, 2022 | 25.12 |
| Jun 9, 2022 | 25.16 |
| Jun 8, 2022 | 25.52 |
| Jun 7, 2022 | 25.66 |
| Jun 6, 2022 | 25.84 |
| Jun 3, 2022 | 25.45 |
| Jun 2, 2022 | 25.54 |
| Jun 1, 2022 | 25.52 |
| May 31, 2022 | 25.34 |
| May 27, 2022 | 25.61 |
| May 26, 2022 | 25.32 |
| May 25, 2022 | 25.16 |
| May 24, 2022 | 24.68 |
| May 23, 2022 | 24.91 |
| May 20, 2022 | 24.50 |
| May 19, 2022 | 25.04 |
| May 18, 2022 | 25.48 |
| May 17, 2022 | 25.91 |
| May 16, 2022 | 25.52 |
| May 13, 2022 | 25.09 |
| May 12, 2022 | 24.77 |
| May 11, 2022 | 25.34 |
| May 10, 2022 | 25.63 |
| May 9, 2022 | 25.71 |
| May 6, 2022 | 26.41 |
| May 5, 2022 | 25.98 |
| May 4, 2022 | 26.34 |
| May 3, 2022 | 25.39 |
| May 2, 2022 | 24.73 |
| Apr 29, 2022 | 25.02 |
| Apr 28, 2022 | 25.30 |
| Apr 27, 2022 | 25.32 |
| Apr 26, 2022 | 25.09 |
| Apr 25, 2022 | 25.64 |
| Apr 22, 2022 | 25.59 |
| Apr 21, 2022 | 26.09 |
| Apr 20, 2022 | 26.46 |
| Apr 19, 2022 | 26.50 |
| Apr 18, 2022 | 26.34 |
| Apr 14, 2022 | 26.04 |
| Apr 13, 2022 | 26.11 |
| Apr 12, 2022 | 25.79 |
| Apr 11, 2022 | 25.95 |
| Apr 8, 2022 | 25.73 |
| Apr 7, 2022 | 25.70 |
| Apr 6, 2022 | 25.48 |
| Apr 5, 2022 | 25.80 |
| Apr 4, 2022 | 25.86 |
| Apr 1, 2022 | 26.04 |
| Mar 31, 2022 | 25.70 |
| Mar 30, 2022 | 23.21 |
| Mar 29, 2022 | 23.89 |
| Mar 28, 2022 | 23.90 |
| Mar 25, 2022 | 23.60 |
| Mar 24, 2022 | 23.42 |
| Mar 23, 2022 | 23.47 |
| Mar 22, 2022 | 23.63 |
| Mar 21, 2022 | 23.63 |
| Mar 18, 2022 | 23.27 |
| Mar 17, 2022 | 23.61 |
| Mar 16, 2022 | 23.06 |
| Mar 15, 2022 | 23.16 |
| Mar 14, 2022 | 23.03 |
| Mar 11, 2022 | 23.15 |
| Mar 10, 2022 | 23.15 |
| Mar 9, 2022 | 22.89 |
| Mar 8, 2022 | 22.66 |
| Mar 7, 2022 | 22.58 |
| Mar 4, 2022 | 22.94 |
| Mar 3, 2022 | 22.94 |
| Mar 2, 2022 | 23.50 |
| Mar 1, 2022 | 22.92 |
| Feb 28, 2022 | 22.77 |
| Feb 25, 2022 | 22.65 |
| Feb 24, 2022 | 22.53 |
| Feb 23, 2022 | 22.69 |
| Feb 22, 2022 | 22.29 |
| Feb 18, 2022 | 22.18 |
| Feb 17, 2022 | 22.21 |
| Feb 16, 2022 | 22.40 |
| Feb 15, 2022 | 22.18 |
| Feb 14, 2022 | 22.10 |
| Feb 11, 2022 | 22.40 |
| Feb 10, 2022 | 22.63 |
| Feb 9, 2022 | 22.84 |
| Feb 8, 2022 | 22.94 |
| Feb 7, 2022 | 23.10 |
| Feb 4, 2022 | 22.87 |
| Feb 3, 2022 | 22.76 |
| Feb 2, 2022 | 23.00 |
| Feb 1, 2022 | 22.90 |
| Jan 31, 2022 | 22.73 |
| Jan 28, 2022 | 22.45 |
| Jan 27, 2022 | 22.44 |
| Jan 26, 2022 | 22.65 |
| Jan 25, 2022 | 22.71 |
| Jan 24, 2022 | 22.13 |
| Jan 21, 2022 | 22.08 |
| Jan 20, 2022 | 22.53 |
| Jan 19, 2022 | 22.89 |
| Jan 18, 2022 | 23.11 |
| Jan 14, 2022 | 22.81 |
| Jan 13, 2022 | 23.06 |
| Jan 12, 2022 | 23.11 |
| Jan 11, 2022 | 23.06 |
| Jan 10, 2022 | 22.77 |
| Jan 7, 2022 | 22.84 |
| Jan 6, 2022 | 22.34 |
| Jan 5, 2022 | 22.13 |
| Jan 4, 2022 | 22.40 |
| Jan 3, 2022 | 22.19 |
| Dec 31, 2021 | 22.15 |
| Dec 30, 2021 | 15.56 |
| Dec 29, 2021 | 16.01 |
| Dec 28, 2021 | 16.14 |
| Dec 27, 2021 | 16.09 |
| Dec 23, 2021 | 16.11 |
| Dec 22, 2021 | 15.78 |
| Dec 21, 2021 | 15.64 |
| Dec 20, 2021 | 15.60 |
| Dec 17, 2021 | 15.59 |
| Dec 16, 2021 | 15.69 |
| Dec 15, 2021 | 15.74 |
| Dec 14, 2021 | 15.71 |
| Dec 13, 2021 | 15.76 |
| Dec 10, 2021 | 16.08 |
| Dec 9, 2021 | 16.08 |
| Dec 8, 2021 | 16.16 |
| Dec 7, 2021 | 16.16 |
| Dec 6, 2021 | 16.01 |
| Dec 3, 2021 | 15.80 |
| Dec 2, 2021 | 15.87 |
| Dec 1, 2021 | 15.69 |
| Nov 30, 2021 | 15.75 |
| Nov 29, 2021 | 15.89 |
| Nov 26, 2021 | 15.77 |
| Nov 24, 2021 | 15.89 |
| Nov 23, 2021 | 15.91 |
| Nov 22, 2021 | 15.87 |
| Nov 19, 2021 | 15.90 |
| Nov 18, 2021 | 15.91 |
| Nov 17, 2021 | 15.97 |
| Nov 16, 2021 | 15.98 |
| Nov 15, 2021 | 15.97 |
| Nov 12, 2021 | 16.09 |
| Nov 11, 2021 | 15.95 |
| Nov 10, 2021 | 15.97 |
| Nov 9, 2021 | 16.07 |
| Nov 8, 2021 | 16.25 |
| Nov 5, 2021 | 16.38 |
| Nov 4, 2021 | 16.28 |
| Nov 3, 2021 | 16.25 |
| Nov 2, 2021 | 16.08 |
| Nov 1, 2021 | 16.21 |
| Oct 29, 2021 | 16.22 |
| Oct 28, 2021 | 16.23 |
| Oct 27, 2021 | 16.08 |
| Oct 26, 2021 | 16.20 |
| Oct 25, 2021 | 16.30 |
| Oct 22, 2021 | 16.24 |
| Oct 21, 2021 | 16.22 |
| Oct 20, 2021 | 16.29 |
| Oct 19, 2021 | 16.02 |
| Oct 18, 2021 | 15.90 |
| Oct 15, 2021 | 15.95 |
| Oct 14, 2021 | 15.89 |
| Oct 13, 2021 | 15.82 |
| Oct 12, 2021 | 15.67 |
| Oct 11, 2021 | 15.64 |
| Oct 8, 2021 | 15.53 |
| Oct 7, 2021 | 15.36 |
| Oct 6, 2021 | 15.48 |
| Oct 5, 2021 | 15.48 |
| Oct 4, 2021 | 15.39 |
| Oct 1, 2021 | 15.55 |
| Sep 30, 2021 | 15.41 |
| Sep 29, 2021 | 169.12 |
| Sep 28, 2021 | 171.75 |
| Sep 27, 2021 | 173.87 |
| Sep 24, 2021 | 174.00 |
| Sep 23, 2021 | 173.37 |
| Sep 22, 2021 | 172.50 |
| Sep 21, 2021 | 171.38 |
| Sep 20, 2021 | 169.50 |
| Sep 17, 2021 | 170.25 |
| Sep 16, 2021 | 170.12 |
| Sep 15, 2021 | 171.62 |
| Sep 14, 2021 | 171.62 |
| Sep 13, 2021 | 171.12 |
| Sep 10, 2021 | 171.62 |
| Sep 9, 2021 | 171.88 |
| Sep 8, 2021 | 170.62 |
| Sep 7, 2021 | 171.12 |
| Sep 3, 2021 | 174.63 |
| Sep 2, 2021 | 174.37 |
| Sep 1, 2021 | 173.25 |
| Aug 31, 2021 | 173.25 |
| Aug 30, 2021 | 173.25 |
| Aug 27, 2021 | 176.25 |
| Aug 26, 2021 | 175.50 |
| Aug 25, 2021 | 175.63 |
| Aug 24, 2021 | 174.50 |
| Aug 23, 2021 | 174.75 |
| Aug 20, 2021 | 173.37 |
| Aug 19, 2021 | 169.00 |
| Aug 18, 2021 | 174.25 |
| Aug 17, 2021 | 174.87 |
| Aug 16, 2021 | 176.37 |
| Aug 13, 2021 | 178.38 |
| Aug 12, 2021 | 178.50 |
| Aug 11, 2021 | 177.87 |
| Aug 10, 2021 | 174.87 |
| Aug 9, 2021 | 172.75 |
| Aug 6, 2021 | 174.50 |
| Aug 5, 2021 | 172.13 |
| Aug 4, 2021 | 170.62 |
| Aug 3, 2021 | 165.25 |
| Aug 2, 2021 | 165.50 |
| Jul 30, 2021 | 165.63 |
| Jul 29, 2021 | 166.62 |
| Jul 28, 2021 | 166.88 |
| Jul 27, 2021 | 167.38 |
| Jul 26, 2021 | 168.12 |
| Jul 23, 2021 | 166.50 |
| Jul 22, 2021 | 166.88 |
| Jul 21, 2021 | 168.12 |
| Jul 20, 2021 | 168.50 |
| Jul 19, 2021 | 162.37 |
| Jul 16, 2021 | 164.13 |
| Jul 15, 2021 | 165.00 |
| Jul 14, 2021 | 166.50 |
| Jul 13, 2021 | 167.75 |
| Jul 12, 2021 | 169.12 |
| Jul 9, 2021 | 168.00 |
| Jul 8, 2021 | 165.13 |
| Jul 7, 2021 | 164.75 |
| Jul 6, 2021 | 167.25 |
| Jul 2, 2021 | 166.62 |
| Jul 1, 2021 | 165.63 |
| Jun 30, 2021 | 165.13 |
| Jun 29, 2021 | 165.88 |
| Jun 28, 2021 | 170.62 |
| Jun 25, 2021 | 170.75 |
| Jun 24, 2021 | 172.13 |
| Jun 23, 2021 | 171.25 |
| Jun 22, 2021 | 170.62 |
| Jun 21, 2021 | 171.50 |
| Jun 18, 2021 | 168.25 |
| Jun 17, 2021 | 168.75 |
| Jun 16, 2021 | 172.13 |
| Jun 15, 2021 | 171.25 |
| Jun 14, 2021 | 171.88 |
| Jun 11, 2021 | 174.13 |
| Jun 10, 2021 | 172.00 |
| Jun 9, 2021 | 173.25 |
| Jun 8, 2021 | 173.00 |
| Jun 7, 2021 | 172.25 |
| Jun 4, 2021 | 172.63 |
| Jun 3, 2021 | 172.25 |
| Jun 2, 2021 | 172.13 |
| Jun 1, 2021 | 169.88 |
| May 28, 2021 | 168.25 |
| May 27, 2021 | 167.62 |
| May 26, 2021 | 165.75 |
| May 25, 2021 | 162.50 |
| May 24, 2021 | 169.62 |
| May 21, 2021 | 170.12 |
| May 20, 2021 | 171.38 |
| May 19, 2021 | 170.75 |
| May 18, 2021 | 169.62 |
| May 17, 2021 | 168.88 |
| May 14, 2021 | 166.38 |
| May 13, 2021 | 163.87 |
| May 12, 2021 | 160.87 |
| May 11, 2021 | 164.50 |
| May 10, 2021 | 168.12 |
| May 7, 2021 | 170.75 |
| May 6, 2021 | 168.38 |
| May 5, 2021 | 171.38 |
| May 4, 2021 | 171.12 |
| May 3, 2021 | 172.50 |
| Apr 30, 2021 | 172.00 |
| Apr 29, 2021 | 174.63 |
| Apr 28, 2021 | 173.87 |
| Apr 27, 2021 | 172.87 |
| Apr 26, 2021 | 171.75 |
| Apr 23, 2021 | 170.88 |
| Apr 22, 2021 | 168.38 |
| Apr 21, 2021 | 172.13 |
| Apr 20, 2021 | 171.38 |
| Apr 19, 2021 | 172.50 |
| Apr 16, 2021 | 171.50 |
| Apr 15, 2021 | 169.88 |
| Apr 14, 2021 | 169.12 |
| Apr 13, 2021 | 170.75 |
| Apr 12, 2021 | 172.00 |
| Apr 9, 2021 | 172.13 |
| Apr 8, 2021 | 171.12 |
| Apr 7, 2021 | 170.50 |
| Apr 6, 2021 | 168.88 |
| Apr 5, 2021 | 168.38 |
| Apr 1, 2021 | 167.25 |
| Mar 31, 2021 | 165.00 |
| Mar 30, 2021 | 166.25 |
| Mar 29, 2021 | 170.38 |
| Mar 26, 2021 | 172.50 |
| Mar 25, 2021 | 169.88 |
| Mar 24, 2021 | 166.88 |
| Mar 23, 2021 | 167.50 |
| Mar 22, 2021 | 168.00 |
| Mar 19, 2021 | 167.75 |
| Mar 18, 2021 | 164.25 |
| Mar 17, 2021 | 167.25 |
| Mar 16, 2021 | 165.88 |
| Mar 15, 2021 | 168.75 |
| Mar 12, 2021 | 167.12 |
| Mar 11, 2021 | 165.37 |
| Mar 10, 2021 | 163.00 |
| Mar 9, 2021 | 161.13 |
| Mar 8, 2021 | 162.75 |
| Mar 5, 2021 | 160.00 |
| Mar 4, 2021 | 158.62 |
| Mar 3, 2021 | 162.37 |
| Mar 2, 2021 | 160.75 |
| Mar 1, 2021 | 159.38 |
| Feb 26, 2021 | 155.75 |
| Feb 25, 2021 | 152.87 |
| Feb 24, 2021 | 158.12 |
| Feb 23, 2021 | 149.50 |
| Feb 22, 2021 | 150.87 |
| Feb 19, 2021 | 150.63 |
| Feb 18, 2021 | 151.25 |
| Feb 17, 2021 | 151.37 |
| Feb 16, 2021 | 151.25 |
| Feb 12, 2021 | 149.37 |
| Feb 11, 2021 | 150.50 |
| Feb 10, 2021 | 148.13 |
| Feb 9, 2021 | 146.38 |
| Feb 8, 2021 | 145.62 |
| Feb 5, 2021 | 145.38 |
| Feb 4, 2021 | 143.12 |
| Feb 3, 2021 | 142.50 |
| Feb 2, 2021 | 143.00 |
| Feb 1, 2021 | 136.37 |
| Jan 29, 2021 | 134.50 |
| Jan 28, 2021 | 137.13 |
| Jan 27, 2021 | 137.75 |
| Jan 26, 2021 | 140.00 |
| Jan 25, 2021 | 139.37 |
| Jan 22, 2021 | 140.63 |
| Jan 21, 2021 | 139.75 |
| Jan 20, 2021 | 141.00 |
| Jan 19, 2021 | 139.37 |
| Jan 15, 2021 | 140.63 |
| Jan 14, 2021 | 140.00 |
| Jan 13, 2021 | 136.63 |
| Jan 12, 2021 | 134.25 |
| Jan 11, 2021 | 133.38 |
| Jan 8, 2021 | 135.87 |
| Jan 7, 2021 | 135.37 |
| Jan 6, 2021 | 133.62 |
| Jan 5, 2021 | 130.62 |
| Jan 4, 2021 | 127.87 |
| Dec 31, 2020 | 128.25 |