Carlyle Secured Lending (CGBD) Market Capitalization (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - |
| 10 | Carlyle Secured Lending | 780.70 Mn | 683.46 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 780.70 Mn |
| May 29, 2026 | 766.51 Mn |
| May 28, 2026 | 774.31 Mn |
| May 27, 2026 | 771.48 Mn |
| May 26, 2026 | 763.68 Mn |
| May 22, 2026 | 757.30 Mn |
| May 21, 2026 | 768.29 Mn |
| May 20, 2026 | 774.31 Mn |
| May 19, 2026 | 770.77 Mn |
| May 18, 2026 | 773.25 Mn |
| May 15, 2026 | 794.17 Mn |
| May 14, 2026 | 796.30 Mn |
| May 13, 2026 | 788.50 Mn |
| May 12, 2026 | 797.71 Mn |
| May 11, 2026 | 806.93 Mn |
| May 8, 2026 | 816.86 Mn |
| May 7, 2026 | 835.30 Mn |
| May 6, 2026 | 842.39 Mn |
| May 5, 2026 | 857.28 Mn |
| May 4, 2026 | 853.73 Mn |
| May 1, 2026 | 848.06 Mn |
| Apr 30, 2026 | 840.97 Mn |
| Apr 29, 2026 | 811.19 Mn |
| Apr 28, 2026 | 818.28 Mn |
| Apr 27, 2026 | 804.80 Mn |
| Apr 24, 2026 | 814.73 Mn |
| Apr 23, 2026 | 814.02 Mn |
| Apr 22, 2026 | 840.26 Mn |
| Apr 21, 2026 | 828.91 Mn |
| Apr 20, 2026 | 844.51 Mn |
| Apr 17, 2026 | 838.13 Mn |
| Apr 16, 2026 | 820.40 Mn |
| Apr 15, 2026 | 834.59 Mn |
| Apr 14, 2026 | 811.19 Mn |
| Apr 13, 2026 | 784.24 Mn |
| Apr 10, 2026 | 775.02 Mn |
| Apr 9, 2026 | 767.93 Mn |
| Apr 8, 2026 | 777.86 Mn |
| Apr 7, 2026 | 777.86 Mn |
| Apr 6, 2026 | 782.82 Mn |
| Apr 2, 2026 | 777.15 Mn |
| Apr 1, 2026 | 770.06 Mn |
| Mar 31, 2026 | 775.73 Mn |
| Mar 30, 2026 | 764.54 Mn |
| Mar 27, 2026 | 742.87 Mn |
| Mar 26, 2026 | 758.44 Mn |
| Mar 25, 2026 | 764.54 Mn |
| Mar 24, 2026 | 759.12 Mn |
| Mar 23, 2026 | 762.51 Mn |
| Mar 20, 2026 | 742.87 Mn |
| Mar 19, 2026 | 756.41 Mn |
| Mar 18, 2026 | 753.70 Mn |
| Mar 17, 2026 | 753.70 Mn |
| Mar 16, 2026 | 724.59 Mn |
| Mar 13, 2026 | 727.97 Mn |
| Mar 12, 2026 | 735.42 Mn |
| Mar 11, 2026 | 749.64 Mn |
| Mar 10, 2026 | 741.52 Mn |
| Mar 9, 2026 | 736.10 Mn |
| Mar 6, 2026 | 746.26 Mn |
| Mar 5, 2026 | 765.22 Mn |
| Mar 4, 2026 | 759.80 Mn |
| Mar 3, 2026 | 753.03 Mn |
| Mar 2, 2026 | 755.74 Mn |
| Feb 27, 2026 | 753.03 Mn |
| Feb 26, 2026 | 784.18 Mn |
| Feb 25, 2026 | 769.96 Mn |
| Feb 24, 2026 | 775.37 Mn |
| Feb 23, 2026 | 751.67 Mn |
| Feb 20, 2026 | 781.47 Mn |
| Feb 19, 2026 | 788.24 Mn |
| Feb 18, 2026 | 798.40 Mn |
| Feb 17, 2026 | 795.69 Mn |
| Feb 13, 2026 | 807.20 Mn |
| Feb 12, 2026 | 817.36 Mn |
| Feb 11, 2026 | 824.13 Mn |
| Feb 10, 2026 | 828.19 Mn |
| Feb 9, 2026 | 824.81 Mn |
| Feb 6, 2026 | 811.27 Mn |
| Feb 5, 2026 | 811.94 Mn |
| Feb 4, 2026 | 825.49 Mn |
| Feb 3, 2026 | 797.72 Mn |
| Feb 2, 2026 | 818.04 Mn |
| Jan 30, 2026 | 829.55 Mn |
| Jan 29, 2026 | 834.97 Mn |
| Jan 28, 2026 | 838.35 Mn |
| Jan 27, 2026 | 843.77 Mn |
| Jan 26, 2026 | 849.19 Mn |
| Jan 23, 2026 | 866.79 Mn |
| Jan 22, 2026 | 871.53 Mn |
| Jan 21, 2026 | 872.21 Mn |
| Jan 20, 2026 | 862.73 Mn |
| Jan 16, 2026 | 870.86 Mn |
| Jan 15, 2026 | 875.60 Mn |
| Jan 14, 2026 | 867.47 Mn |
| Jan 13, 2026 | 848.51 Mn |
| Jan 12, 2026 | 857.99 Mn |
| Jan 9, 2026 | 860.02 Mn |
| Jan 8, 2026 | 857.31 Mn |
| Jan 7, 2026 | 832.26 Mn |
| Jan 6, 2026 | 857.31 Mn |
| Jan 5, 2026 | 868.83 Mn |
| Jan 2, 2026 | 849.86 Mn |
| Dec 31, 2025 | 845.80 Mn |
| Dec 30, 2025 | 838.73 Mn |
| Dec 29, 2025 | 834.77 Mn |
| Dec 26, 2025 | 833.45 Mn |
| Dec 24, 2025 | 828.17 Mn |
| Dec 23, 2025 | 822.89 Mn |
| Dec 22, 2025 | 827.51 Mn |
| Dec 19, 2025 | 826.19 Mn |
| Dec 18, 2025 | 844.67 Mn |
| Dec 17, 2025 | 844.67 Mn |
| Dec 16, 2025 | 845.33 Mn |
| Dec 15, 2025 | 842.69 Mn |
| Dec 12, 2025 | 859.18 Mn |
| Dec 11, 2025 | 859.84 Mn |
| Dec 10, 2025 | 866.44 Mn |
| Dec 9, 2025 | 859.84 Mn |
| Dec 8, 2025 | 856.54 Mn |
| Dec 5, 2025 | 855.88 Mn |
| Dec 4, 2025 | 853.90 Mn |
| Dec 3, 2025 | 850.61 Mn |
| Dec 2, 2025 | 837.41 Mn |
| Dec 1, 2025 | 828.17 Mn |
| Nov 28, 2025 | 834.77 Mn |
| Nov 26, 2025 | 826.85 Mn |
| Nov 25, 2025 | 820.25 Mn |
| Nov 24, 2025 | 807.05 Mn |
| Nov 21, 2025 | 806.39 Mn |
| Nov 20, 2025 | 785.94 Mn |
| Nov 19, 2025 | 775.38 Mn |
| Nov 18, 2025 | 778.02 Mn |
| Nov 17, 2025 | 768.12 Mn |
| Nov 14, 2025 | 783.96 Mn |
| Nov 13, 2025 | 789.24 Mn |
| Nov 12, 2025 | 801.11 Mn |
| Nov 11, 2025 | 795.83 Mn |
| Nov 10, 2025 | 783.30 Mn |
| Nov 7, 2025 | 790.55 Mn |
| Nov 6, 2025 | 787.26 Mn |
| Nov 5, 2025 | 800.45 Mn |
| Nov 4, 2025 | 822.89 Mn |
| Nov 3, 2025 | 832.79 Mn |
| Oct 31, 2025 | 834.11 Mn |
| Oct 30, 2025 | 828.83 Mn |
| Oct 29, 2025 | 844.01 Mn |
| Oct 28, 2025 | 853.24 Mn |
| Oct 27, 2025 | 847.97 Mn |
| Oct 24, 2025 | 829.49 Mn |
| Oct 23, 2025 | 824.87 Mn |
| Oct 22, 2025 | 817.61 Mn |
| Oct 21, 2025 | 828.83 Mn |
| Oct 20, 2025 | 819.59 Mn |
| Oct 17, 2025 | 814.31 Mn |
| Oct 16, 2025 | 805.07 Mn |
| Oct 15, 2025 | 820.91 Mn |
| Oct 14, 2025 | 815.63 Mn |
| Oct 13, 2025 | 805.73 Mn |
| Oct 10, 2025 | 774.06 Mn |
| Oct 9, 2025 | 783.96 Mn |
| Oct 8, 2025 | 797.81 Mn |
| Oct 7, 2025 | 801.11 Mn |
| Oct 6, 2025 | 809.69 Mn |
| Oct 3, 2025 | 824.87 Mn |
| Oct 2, 2025 | 838.07 Mn |
| Oct 1, 2025 | 818.93 Mn |
| Sep 30, 2025 | 824.87 Mn |
| Sep 29, 2025 | 809.68 Mn |
| Sep 26, 2025 | 814.06 Mn |
| Sep 25, 2025 | 823.43 Mn |
| Sep 24, 2025 | 815.31 Mn |
| Sep 23, 2025 | 827.80 Mn |
| Sep 22, 2025 | 830.30 Mn |
| Sep 19, 2025 | 844.67 Mn |
| Sep 18, 2025 | 842.80 Mn |
| Sep 17, 2025 | 832.17 Mn |
| Sep 16, 2025 | 831.55 Mn |
| Sep 15, 2025 | 834.05 Mn |
| Sep 12, 2025 | 855.91 Mn |
| Sep 11, 2025 | 858.41 Mn |
| Sep 10, 2025 | 858.41 Mn |
| Sep 9, 2025 | 855.91 Mn |
| Sep 8, 2025 | 864.66 Mn |
| Sep 5, 2025 | 861.54 Mn |
| Sep 4, 2025 | 862.79 Mn |
| Sep 3, 2025 | 862.79 Mn |
| Sep 2, 2025 | 864.66 Mn |
| Aug 29, 2025 | 874.03 Mn |
| Aug 28, 2025 | 862.79 Mn |
| Aug 27, 2025 | 865.29 Mn |
| Aug 26, 2025 | 862.79 Mn |
| Aug 25, 2025 | 855.91 Mn |
| Aug 22, 2025 | 874.03 Mn |
| Aug 21, 2025 | 857.79 Mn |
| Aug 20, 2025 | 858.41 Mn |
| Aug 19, 2025 | 859.04 Mn |
| Aug 18, 2025 | 845.29 Mn |
| Aug 15, 2025 | 849.67 Mn |
| Aug 14, 2025 | 853.42 Mn |
| Aug 13, 2025 | 858.41 Mn |
| Aug 12, 2025 | 867.16 Mn |
| Aug 11, 2025 | 863.41 Mn |
| Aug 8, 2025 | 870.28 Mn |
| Aug 7, 2025 | 853.42 Mn |
| Aug 6, 2025 | 849.67 Mn |
| Aug 5, 2025 | 858.41 Mn |
| Aug 4, 2025 | 856.54 Mn |
| Aug 1, 2025 | 855.91 Mn |
| Jul 31, 2025 | 861.54 Mn |
| Jul 30, 2025 | 873.41 Mn |
| Jul 29, 2025 | 880.91 Mn |
| Jul 28, 2025 | 873.41 Mn |
| Jul 25, 2025 | 887.15 Mn |
| Jul 24, 2025 | 872.16 Mn |
| Jul 23, 2025 | 874.03 Mn |
| Jul 22, 2025 | 874.03 Mn |
| Jul 21, 2025 | 861.54 Mn |
| Jul 18, 2025 | 872.78 Mn |
| Jul 17, 2025 | 884.65 Mn |
| Jul 16, 2025 | 880.91 Mn |
| Jul 15, 2025 | 877.78 Mn |
| Jul 14, 2025 | 880.91 Mn |
| Jul 11, 2025 | 885.90 Mn |
| Jul 10, 2025 | 882.15 Mn |
| Jul 9, 2025 | 867.79 Mn |
| Jul 8, 2025 | 864.66 Mn |
| Jul 7, 2025 | 860.91 Mn |
| Jul 3, 2025 | 869.66 Mn |
| Jul 2, 2025 | 863.41 Mn |
| Jul 1, 2025 | 853.42 Mn |
| Jun 30, 2025 | 854.67 Mn |
| Jun 27, 2025 | 722.77 Mn |
| Jun 26, 2025 | 723.81 Mn |
| Jun 25, 2025 | 719.66 Mn |
| Jun 24, 2025 | 722.77 Mn |
| Jun 23, 2025 | 711.87 Mn |
| Jun 20, 2025 | 721.21 Mn |
| Jun 18, 2025 | 723.81 Mn |
| Jun 17, 2025 | 718.62 Mn |
| Jun 16, 2025 | 717.06 Mn |
| Jun 13, 2025 | 721.73 Mn |
| Jun 12, 2025 | 731.08 Mn |
| Jun 11, 2025 | 733.16 Mn |
| Jun 10, 2025 | 733.16 Mn |
| Jun 9, 2025 | 734.19 Mn |
| Jun 6, 2025 | 727.96 Mn |
| Jun 5, 2025 | 721.73 Mn |
| Jun 4, 2025 | 721.73 Mn |
| Jun 3, 2025 | 727.96 Mn |
| Jun 2, 2025 | 721.21 Mn |
| May 30, 2025 | 729.52 Mn |
| May 29, 2025 | 731.60 Mn |
| May 28, 2025 | 729.52 Mn |
| May 27, 2025 | 731.60 Mn |
| May 23, 2025 | 717.06 Mn |
| May 22, 2025 | 717.06 Mn |
| May 21, 2025 | 717.58 Mn |
| May 20, 2025 | 744.06 Mn |
| May 19, 2025 | 747.18 Mn |
| May 16, 2025 | 739.39 Mn |
| May 15, 2025 | 731.60 Mn |
| May 14, 2025 | 721.21 Mn |
| May 13, 2025 | 736.27 Mn |
| May 12, 2025 | 726.93 Mn |
| May 9, 2025 | 709.79 Mn |
| May 8, 2025 | 703.56 Mn |
| May 7, 2025 | 708.23 Mn |
| May 6, 2025 | 739.39 Mn |
| May 5, 2025 | 739.39 Mn |
| May 2, 2025 | 763.27 Mn |
| May 1, 2025 | 748.21 Mn |
| Apr 30, 2025 | 766.91 Mn |
| Apr 29, 2025 | 777.81 Mn |
| Apr 28, 2025 | 781.44 Mn |
| Apr 25, 2025 | 767.43 Mn |
| Apr 24, 2025 | 757.56 Mn |
| Apr 23, 2025 | 753.41 Mn |
| Apr 22, 2025 | 737.83 Mn |
| Apr 21, 2025 | 732.12 Mn |
| Apr 17, 2025 | 757.56 Mn |
| Apr 16, 2025 | 738.35 Mn |
| Apr 15, 2025 | 738.35 Mn |
| Apr 14, 2025 | 732.12 Mn |
| Apr 11, 2025 | 727.96 Mn |
| Apr 10, 2025 | 737.31 Mn |
| Apr 9, 2025 | 763.79 Mn |
| Apr 8, 2025 | 705.12 Mn |
| Apr 7, 2025 | 722.25 Mn |
| Apr 4, 2025 | 766.91 Mn |
| Apr 3, 2025 | 829.21 Mn |
| Apr 2, 2025 | 843.75 Mn |
| Apr 1, 2025 | 843.23 Mn |
| Mar 31, 2025 | 840.12 Mn |
| Mar 28, 2025 | 849.90 Mn |
| Mar 27, 2025 | 859.56 Mn |
| Mar 26, 2025 | 856.00 Mn |
| Mar 25, 2025 | 847.86 Mn |
| Mar 24, 2025 | 839.73 Mn |
| Mar 21, 2025 | 870.74 Mn |
| Mar 20, 2025 | 874.30 Mn |
| Mar 19, 2025 | 873.28 Mn |
| Mar 18, 2025 | 865.15 Mn |
| Mar 17, 2025 | 860.57 Mn |
| Mar 14, 2025 | 851.42 Mn |
| Mar 13, 2025 | 837.19 Mn |
| Mar 12, 2025 | 850.41 Mn |
| Mar 11, 2025 | 852.95 Mn |
| Mar 10, 2025 | 877.85 Mn |
| Mar 7, 2025 | 882.43 Mn |
| Mar 6, 2025 | 860.06 Mn |
| Mar 5, 2025 | 871.76 Mn |
| Mar 4, 2025 | 879.89 Mn |
| Mar 3, 2025 | 896.66 Mn |
| Feb 28, 2025 | 903.27 Mn |
| Feb 27, 2025 | 888.53 Mn |
| Feb 26, 2025 | 907.85 Mn |
| Feb 25, 2025 | 890.56 Mn |
| Feb 24, 2025 | 903.27 Mn |
| Feb 21, 2025 | 908.86 Mn |
| Feb 20, 2025 | 913.44 Mn |
| Feb 19, 2025 | 912.93 Mn |
| Feb 18, 2025 | 906.32 Mn |
| Feb 14, 2025 | 898.70 Mn |
| Feb 13, 2025 | 887.51 Mn |
| Feb 12, 2025 | 880.40 Mn |
| Feb 11, 2025 | 891.07 Mn |
| Feb 10, 2025 | 897.68 Mn |
| Feb 7, 2025 | 935.29 Mn |
| Feb 6, 2025 | 933.77 Mn |
| Feb 5, 2025 | 937.33 Mn |
| Feb 4, 2025 | 938.85 Mn |
| Feb 3, 2025 | 940.38 Mn |
| Jan 31, 2025 | 943.43 Mn |
| Jan 30, 2025 | 939.36 Mn |
| Jan 29, 2025 | 930.21 Mn |
| Jan 28, 2025 | 942.92 Mn |
| Jan 27, 2025 | 934.79 Mn |
| Jan 24, 2025 | 930.72 Mn |
| Jan 23, 2025 | 929.70 Mn |
| Jan 22, 2025 | 931.23 Mn |
| Jan 21, 2025 | 932.75 Mn |
| Jan 17, 2025 | 938.34 Mn |
| Jan 16, 2025 | 933.77 Mn |
| Jan 15, 2025 | 918.01 Mn |
| Jan 14, 2025 | 908.35 Mn |
| Jan 13, 2025 | 891.58 Mn |
| Jan 10, 2025 | 908.35 Mn |
| Jan 8, 2025 | 912.42 Mn |
| Jan 7, 2025 | 909.37 Mn |
| Jan 6, 2025 | 920.04 Mn |
| Jan 3, 2025 | 925.64 Mn |
| Jan 2, 2025 | 920.04 Mn |
| Dec 31, 2024 | 911.40 Mn |
| Dec 30, 2024 | 928.31 Mn |
| Dec 27, 2024 | 929.33 Mn |
| Dec 26, 2024 | 923.23 Mn |
| Dec 24, 2024 | 917.13 Mn |
| Dec 23, 2024 | 908.49 Mn |
| Dec 20, 2024 | 915.09 Mn |
| Dec 19, 2024 | 911.54 Mn |
| Dec 18, 2024 | 895.27 Mn |
| Dec 17, 2024 | 907.47 Mn |
| Dec 16, 2024 | 908.49 Mn |
| Dec 13, 2024 | 906.96 Mn |
| Dec 12, 2024 | 897.81 Mn |
| Dec 11, 2024 | 908.99 Mn |
| Dec 10, 2024 | 899.33 Mn |
| Dec 9, 2024 | 892.22 Mn |
| Dec 6, 2024 | 887.13 Mn |
| Dec 5, 2024 | 886.12 Mn |
| Dec 4, 2024 | 879.51 Mn |
| Dec 3, 2024 | 878.49 Mn |
| Dec 2, 2024 | 885.10 Mn |
| Nov 29, 2024 | 881.03 Mn |
| Nov 27, 2024 | 880.52 Mn |
| Nov 26, 2024 | 873.92 Mn |
| Nov 25, 2024 | 864.26 Mn |
| Nov 22, 2024 | 856.63 Mn |
| Nov 21, 2024 | 847.48 Mn |
| Nov 20, 2024 | 844.43 Mn |
| Nov 19, 2024 | 835.28 Mn |
| Nov 18, 2024 | 832.23 Mn |
| Nov 15, 2024 | 824.60 Mn |
| Nov 14, 2024 | 828.16 Mn |
| Nov 13, 2024 | 840.36 Mn |
| Nov 12, 2024 | 832.23 Mn |
| Nov 11, 2024 | 840.87 Mn |
| Nov 8, 2024 | 837.31 Mn |
| Nov 7, 2024 | 842.90 Mn |
| Nov 6, 2024 | 834.26 Mn |
| Nov 5, 2024 | 853.58 Mn |
| Nov 4, 2024 | 837.82 Mn |
| Nov 1, 2024 | 849.51 Mn |
| Oct 31, 2024 | 864.26 Mn |
| Oct 30, 2024 | 871.88 Mn |
| Oct 29, 2024 | 872.39 Mn |
| Oct 28, 2024 | 882.56 Mn |
| Oct 25, 2024 | 874.42 Mn |
| Oct 24, 2024 | 882.56 Mn |
| Oct 23, 2024 | 880.02 Mn |
| Oct 22, 2024 | 886.12 Mn |
| Oct 21, 2024 | 899.33 Mn |
| Oct 18, 2024 | 897.81 Mn |
| Oct 17, 2024 | 902.38 Mn |
| Oct 16, 2024 | 905.94 Mn |
| Oct 15, 2024 | 884.59 Mn |
| Oct 14, 2024 | 876.97 Mn |
| Oct 11, 2024 | 876.97 Mn |
| Oct 10, 2024 | 873.41 Mn |
| Oct 9, 2024 | 874.42 Mn |
| Oct 8, 2024 | 877.47 Mn |
| Oct 7, 2024 | 875.95 Mn |
| Oct 4, 2024 | 879.51 Mn |
| Oct 3, 2024 | 871.37 Mn |
| Oct 2, 2024 | 859.68 Mn |
| Oct 1, 2024 | 854.60 Mn |
| Sep 30, 2024 | 862.73 Mn |
| Sep 27, 2024 | 889.93 Mn |
| Sep 26, 2024 | 882.82 Mn |
| Sep 25, 2024 | 878.75 Mn |
| Sep 24, 2024 | 881.29 Mn |
| Sep 23, 2024 | 881.80 Mn |
| Sep 20, 2024 | 868.59 Mn |
| Sep 19, 2024 | 888.91 Mn |
| Sep 18, 2024 | 887.90 Mn |
| Sep 17, 2024 | 879.26 Mn |
| Sep 16, 2024 | 892.47 Mn |
| Sep 13, 2024 | 880.78 Mn |
| Sep 12, 2024 | 861.48 Mn |
| Sep 11, 2024 | 850.82 Mn |
| Sep 10, 2024 | 848.28 Mn |
| Sep 9, 2024 | 848.28 Mn |
| Sep 6, 2024 | 846.24 Mn |
| Sep 5, 2024 | 857.42 Mn |
| Sep 4, 2024 | 863.51 Mn |
| Sep 3, 2024 | 867.07 Mn |
| Aug 30, 2024 | 861.99 Mn |
| Aug 29, 2024 | 854.37 Mn |
| Aug 28, 2024 | 851.83 Mn |
| Aug 27, 2024 | 845.74 Mn |
| Aug 26, 2024 | 839.13 Mn |
| Aug 23, 2024 | 855.39 Mn |
| Aug 22, 2024 | 846.75 Mn |
| Aug 21, 2024 | 842.69 Mn |
| Aug 20, 2024 | 847.77 Mn |
| Aug 19, 2024 | 852.85 Mn |
| Aug 16, 2024 | 847.77 Mn |
| Aug 15, 2024 | 835.07 Mn |
| Aug 14, 2024 | 821.35 Mn |
| Aug 13, 2024 | 818.81 Mn |
| Aug 12, 2024 | 821.86 Mn |
| Aug 9, 2024 | 832.53 Mn |
| Aug 8, 2024 | 826.43 Mn |
| Aug 7, 2024 | 825.93 Mn |
| Aug 6, 2024 | 827.96 Mn |
| Aug 5, 2024 | 826.94 Mn |
| Aug 2, 2024 | 858.43 Mn |
| Aug 1, 2024 | 889.93 Mn |
| Jul 31, 2024 | 897.04 Mn |
| Jul 30, 2024 | 889.42 Mn |
| Jul 29, 2024 | 885.86 Mn |
| Jul 26, 2024 | 929.55 Mn |
| Jul 25, 2024 | 922.44 Mn |
| Jul 24, 2024 | 914.82 Mn |
| Jul 23, 2024 | 920.40 Mn |
| Jul 22, 2024 | 918.88 Mn |
| Jul 19, 2024 | 910.75 Mn |
| Jul 18, 2024 | 916.34 Mn |
| Jul 17, 2024 | 927.52 Mn |
| Jul 16, 2024 | 932.60 Mn |
| Jul 15, 2024 | 924.98 Mn |
| Jul 12, 2024 | 924.98 Mn |
| Jul 11, 2024 | 924.98 Mn |
| Jul 10, 2024 | 920.40 Mn |
| Jul 9, 2024 | 913.80 Mn |
| Jul 8, 2024 | 920.91 Mn |
| Jul 5, 2024 | 913.80 Mn |
| Jul 3, 2024 | 924.98 Mn |
| Jul 2, 2024 | 917.36 Mn |
| Jul 1, 2024 | 903.64 Mn |
| Jun 28, 2024 | 901.10 Mn |
| Jun 27, 2024 | 921.93 Mn |
| Jun 26, 2024 | 923.96 Mn |
| Jun 25, 2024 | 923.96 Mn |
| Jun 24, 2024 | 926.50 Mn |
| Jun 21, 2024 | 913.80 Mn |
| Jun 20, 2024 | 914.82 Mn |
| Jun 18, 2024 | 906.69 Mn |
| Jun 17, 2024 | 904.66 Mn |
| Jun 14, 2024 | 899.58 Mn |
| Jun 13, 2024 | 896.02 Mn |
| Jun 12, 2024 | 902.12 Mn |
| Jun 11, 2024 | 896.53 Mn |
| Jun 10, 2024 | 902.12 Mn |
| Jun 7, 2024 | 913.80 Mn |
| Jun 6, 2024 | 909.23 Mn |
| Jun 5, 2024 | 908.21 Mn |
| Jun 4, 2024 | 899.07 Mn |
| Jun 3, 2024 | 911.77 Mn |
| May 31, 2024 | 910.25 Mn |
| May 30, 2024 | 903.64 Mn |
| May 29, 2024 | 899.07 Mn |
| May 28, 2024 | 903.64 Mn |
| May 24, 2024 | 909.74 Mn |
| May 23, 2024 | 897.55 Mn |
| May 22, 2024 | 896.02 Mn |
| May 21, 2024 | 905.67 Mn |
| May 20, 2024 | 900.09 Mn |
| May 17, 2024 | 895.51 Mn |
| May 16, 2024 | 891.96 Mn |
| May 15, 2024 | 911.77 Mn |
| May 14, 2024 | 912.28 Mn |
| May 13, 2024 | 907.20 Mn |
| May 10, 2024 | 905.67 Mn |
| May 9, 2024 | 906.69 Mn |
| May 8, 2024 | 889.93 Mn |
| May 7, 2024 | 884.85 Mn |
| May 6, 2024 | 892.98 Mn |
| May 3, 2024 | 872.66 Mn |
| May 2, 2024 | 868.09 Mn |
| May 1, 2024 | 880.28 Mn |
| Apr 30, 2024 | 872.15 Mn |
| Apr 29, 2024 | 880.28 Mn |
| Apr 26, 2024 | 868.09 Mn |
| Apr 25, 2024 | 855.89 Mn |
| Apr 24, 2024 | 867.58 Mn |
| Apr 23, 2024 | 863.01 Mn |
| Apr 22, 2024 | 852.59 Mn |
| Apr 19, 2024 | 848.28 Mn |
| Apr 18, 2024 | 849.29 Mn |
| Apr 17, 2024 | 836.59 Mn |
| Apr 16, 2024 | 832.53 Mn |
| Apr 15, 2024 | 828.47 Mn |
| Apr 12, 2024 | 827.45 Mn |
| Apr 11, 2024 | 838.62 Mn |
| Apr 10, 2024 | 828.47 Mn |
| Apr 9, 2024 | 826.94 Mn |
| Apr 8, 2024 | 827.96 Mn |
| Apr 5, 2024 | 827.96 Mn |
| Apr 4, 2024 | 820.85 Mn |
| Apr 3, 2024 | 826.94 Mn |
| Apr 2, 2024 | 821.86 Mn |
| Apr 1, 2024 | 818.31 Mn |
| Mar 28, 2024 | 827.31 Mn |
| Mar 27, 2024 | 824.77 Mn |
| Mar 26, 2024 | 834.43 Mn |
| Mar 25, 2024 | 837.98 Mn |
| Mar 22, 2024 | 832.39 Mn |
| Mar 21, 2024 | 841.03 Mn |
| Mar 20, 2024 | 831.38 Mn |
| Mar 19, 2024 | 824.26 Mn |
| Mar 18, 2024 | 816.64 Mn |
| Mar 15, 2024 | 815.12 Mn |
| Mar 14, 2024 | 815.12 Mn |
| Mar 13, 2024 | 832.39 Mn |
| Mar 12, 2024 | 833.41 Mn |
| Mar 11, 2024 | 832.39 Mn |
| Mar 8, 2024 | 827.31 Mn |
| Mar 7, 2024 | 832.39 Mn |
| Mar 6, 2024 | 830.36 Mn |
| Mar 5, 2024 | 829.85 Mn |
| Mar 4, 2024 | 826.30 Mn |
| Mar 1, 2024 | 823.75 Mn |
| Feb 29, 2024 | 823.75 Mn |
| Feb 28, 2024 | 811.05 Mn |
| Feb 27, 2024 | 824.26 Mn |
| Feb 26, 2024 | 780.05 Mn |
| Feb 23, 2024 | 784.62 Mn |
| Feb 22, 2024 | 784.12 Mn |
| Feb 21, 2024 | 777.51 Mn |
| Feb 20, 2024 | 777.00 Mn |
| Feb 16, 2024 | 782.08 Mn |
| Feb 15, 2024 | 774.97 Mn |
| Feb 14, 2024 | 756.17 Mn |
| Feb 13, 2024 | 752.10 Mn |
| Feb 12, 2024 | 765.31 Mn |
| Feb 9, 2024 | 754.13 Mn |
| Feb 8, 2024 | 755.15 Mn |
| Feb 7, 2024 | 754.64 Mn |
| Feb 6, 2024 | 759.22 Mn |
| Feb 5, 2024 | 765.31 Mn |
| Feb 2, 2024 | 767.85 Mn |
| Feb 1, 2024 | 767.85 Mn |
| Jan 31, 2024 | 780.05 Mn |
| Jan 30, 2024 | 792.76 Mn |
| Jan 29, 2024 | 786.66 Mn |
| Jan 26, 2024 | 793.26 Mn |
| Jan 25, 2024 | 788.69 Mn |
| Jan 24, 2024 | 786.15 Mn |
| Jan 23, 2024 | 789.20 Mn |
| Jan 22, 2024 | 794.79 Mn |
| Jan 19, 2024 | 791.23 Mn |
| Jan 18, 2024 | 781.07 Mn |
| Jan 17, 2024 | 774.97 Mn |
| Jan 16, 2024 | 779.54 Mn |
| Jan 12, 2024 | 781.07 Mn |
| Jan 11, 2024 | 782.59 Mn |
| Jan 10, 2024 | 792.76 Mn |
| Jan 9, 2024 | 785.64 Mn |
| Jan 8, 2024 | 796.31 Mn |
| Jan 5, 2024 | 795.30 Mn |
| Jan 4, 2024 | 785.64 Mn |
| Jan 3, 2024 | 763.28 Mn |
| Jan 2, 2024 | 757.18 Mn |
| Dec 29, 2023 | 760.35 Mn |
| Dec 28, 2023 | 766.45 Mn |
| Dec 27, 2023 | 788.81 Mn |
| Dec 26, 2023 | 791.35 Mn |
| Dec 22, 2023 | 791.35 Mn |
| Dec 21, 2023 | 787.28 Mn |
| Dec 20, 2023 | 786.27 Mn |
| Dec 19, 2023 | 789.83 Mn |
| Dec 18, 2023 | 783.22 Mn |
| Dec 15, 2023 | 780.17 Mn |
| Dec 14, 2023 | 776.61 Mn |
| Dec 13, 2023 | 782.71 Mn |
| Dec 12, 2023 | 770.51 Mn |
| Dec 11, 2023 | 767.46 Mn |
| Dec 8, 2023 | 777.12 Mn |
| Dec 7, 2023 | 773.05 Mn |
| Dec 6, 2023 | 761.36 Mn |
| Dec 5, 2023 | 767.46 Mn |
| Dec 4, 2023 | 764.92 Mn |
| Dec 1, 2023 | 765.94 Mn |
| Nov 30, 2023 | 760.85 Mn |
| Nov 29, 2023 | 759.33 Mn |
| Nov 28, 2023 | 762.89 Mn |
| Nov 27, 2023 | 763.14 Mn |
| Nov 24, 2023 | 758.82 Mn |
| Nov 22, 2023 | 756.28 Mn |
| Nov 21, 2023 | 756.28 Mn |
| Nov 20, 2023 | 748.66 Mn |
| Nov 17, 2023 | 749.67 Mn |
| Nov 16, 2023 | 748.66 Mn |
| Nov 15, 2023 | 751.20 Mn |
| Nov 14, 2023 | 743.57 Mn |
| Nov 13, 2023 | 724.26 Mn |
| Nov 10, 2023 | 724.26 Mn |
| Nov 9, 2023 | 721.72 Mn |
| Nov 8, 2023 | 725.28 Mn |
| Nov 7, 2023 | 727.31 Mn |
| Nov 6, 2023 | 729.85 Mn |
| Nov 3, 2023 | 735.95 Mn |
| Nov 2, 2023 | 723.24 Mn |
| Nov 1, 2023 | 699.86 Mn |
| Oct 31, 2023 | 691.22 Mn |
| Oct 30, 2023 | 686.14 Mn |
| Oct 27, 2023 | 681.06 Mn |
| Oct 26, 2023 | 686.14 Mn |
| Oct 25, 2023 | 689.70 Mn |
| Oct 24, 2023 | 694.27 Mn |
| Oct 23, 2023 | 691.73 Mn |
| Oct 20, 2023 | 708.00 Mn |
| Oct 19, 2023 | 715.62 Mn |
| Oct 18, 2023 | 725.28 Mn |
| Oct 17, 2023 | 730.87 Mn |
| Oct 16, 2023 | 732.39 Mn |
| Oct 13, 2023 | 725.79 Mn |
| Oct 12, 2023 | 713.08 Mn |
| Oct 11, 2023 | 712.06 Mn |
| Oct 10, 2023 | 691.73 Mn |
| Oct 9, 2023 | 695.29 Mn |
| Oct 6, 2023 | 694.27 Mn |
| Oct 5, 2023 | 694.27 Mn |
| Oct 4, 2023 | 693.77 Mn |
| Oct 3, 2023 | 699.36 Mn |
| Oct 2, 2023 | 711.05 Mn |
| Sep 29, 2023 | 737.19 Mn |
| Sep 28, 2023 | 734.14 Mn |
| Sep 27, 2023 | 747.87 Mn |
| Sep 26, 2023 | 745.83 Mn |
| Sep 25, 2023 | 756.51 Mn |
| Sep 22, 2023 | 751.43 Mn |
| Sep 21, 2023 | 749.90 Mn |
| Sep 20, 2023 | 759.56 Mn |
| Sep 19, 2023 | 762.10 Mn |
| Sep 18, 2023 | 759.05 Mn |
| Sep 15, 2023 | 759.05 Mn |
| Sep 14, 2023 | 747.36 Mn |
| Sep 13, 2023 | 742.28 Mn |
| Sep 12, 2023 | 745.83 Mn |
| Sep 11, 2023 | 746.34 Mn |
| Sep 8, 2023 | 745.33 Mn |
| Sep 7, 2023 | 742.28 Mn |
| Sep 6, 2023 | 738.21 Mn |
| Sep 5, 2023 | 749.90 Mn |
| Sep 1, 2023 | 761.59 Mn |
| Aug 31, 2023 | 758.04 Mn |
| Aug 30, 2023 | 758.04 Mn |
| Aug 29, 2023 | 759.05 Mn |
| Aug 28, 2023 | 751.43 Mn |
| Aug 25, 2023 | 747.87 Mn |
| Aug 24, 2023 | 742.78 Mn |
| Aug 23, 2023 | 746.60 Mn |
| Aug 22, 2023 | 741.77 Mn |
| Aug 21, 2023 | 757.53 Mn |
| Aug 18, 2023 | 752.44 Mn |
| Aug 17, 2023 | 745.33 Mn |
| Aug 16, 2023 | 757.53 Mn |
| Aug 15, 2023 | 758.04 Mn |
| Aug 14, 2023 | 770.24 Mn |
| Aug 11, 2023 | 767.19 Mn |
| Aug 10, 2023 | 770.75 Mn |
| Aug 9, 2023 | 768.71 Mn |
| Aug 8, 2023 | 785.49 Mn |
| Aug 7, 2023 | 794.64 Mn |
| Aug 4, 2023 | 788.03 Mn |
| Aug 3, 2023 | 785.49 Mn |
| Aug 2, 2023 | 790.57 Mn |
| Aug 1, 2023 | 796.17 Mn |
| Jul 31, 2023 | 798.20 Mn |
| Jul 28, 2023 | 804.81 Mn |
| Jul 27, 2023 | 782.44 Mn |
| Jul 26, 2023 | 788.03 Mn |
| Jul 25, 2023 | 769.22 Mn |
| Jul 24, 2023 | 779.39 Mn |
| Jul 21, 2023 | 765.66 Mn |
| Jul 20, 2023 | 768.20 Mn |
| Jul 19, 2023 | 775.83 Mn |
| Jul 18, 2023 | 786.00 Mn |
| Jul 17, 2023 | 772.78 Mn |
| Jul 14, 2023 | 765.15 Mn |
| Jul 13, 2023 | 760.58 Mn |
| Jul 12, 2023 | 759.05 Mn |
| Jul 11, 2023 | 756.51 Mn |
| Jul 10, 2023 | 754.48 Mn |
| Jul 7, 2023 | 754.99 Mn |
| Jul 6, 2023 | 747.36 Mn |
| Jul 5, 2023 | 747.36 Mn |
| Jul 3, 2023 | 747.36 Mn |
| Jun 30, 2023 | 740.24 Mn |
| Jun 29, 2023 | 744.48 Mn |
| Jun 28, 2023 | 757.20 Mn |
| Jun 27, 2023 | 752.62 Mn |
| Jun 26, 2023 | 743.46 Mn |
| Jun 23, 2023 | 738.88 Mn |
| Jun 22, 2023 | 744.48 Mn |
| Jun 21, 2023 | 752.11 Mn |
| Jun 20, 2023 | 748.55 Mn |
| Jun 16, 2023 | 741.93 Mn |
| Jun 15, 2023 | 754.66 Mn |
| Jun 14, 2023 | 742.44 Mn |
| Jun 13, 2023 | 752.11 Mn |
| Jun 12, 2023 | 756.18 Mn |
| Jun 9, 2023 | 748.04 Mn |
| Jun 8, 2023 | 750.08 Mn |
| Jun 7, 2023 | 749.57 Mn |
| Jun 6, 2023 | 737.86 Mn |
| Jun 5, 2023 | 728.70 Mn |
| Jun 2, 2023 | 724.12 Mn |
| Jun 1, 2023 | 704.79 Mn |
| May 31, 2023 | 697.66 Mn |
| May 30, 2023 | 703.26 Mn |
| May 26, 2023 | 699.19 Mn |
| May 25, 2023 | 693.59 Mn |
| May 24, 2023 | 691.05 Mn |
| May 23, 2023 | 690.54 Mn |
| May 22, 2023 | 686.98 Mn |
| May 19, 2023 | 686.98 Mn |
| May 18, 2023 | 680.87 Mn |
| May 17, 2023 | 677.31 Mn |
| May 16, 2023 | 668.15 Mn |
| May 15, 2023 | 679.34 Mn |
| May 12, 2023 | 679.85 Mn |
| May 11, 2023 | 684.43 Mn |
| May 10, 2023 | 690.03 Mn |
| May 9, 2023 | 684.43 Mn |
| May 8, 2023 | 689.01 Mn |
| May 5, 2023 | 690.54 Mn |
| May 4, 2023 | 674.25 Mn |
| May 3, 2023 | 694.61 Mn |
| May 2, 2023 | 686.98 Mn |
| May 1, 2023 | 707.33 Mn |
| Apr 28, 2023 | 715.98 Mn |
| Apr 27, 2023 | 712.93 Mn |
| Apr 26, 2023 | 683.41 Mn |
| Apr 25, 2023 | 689.01 Mn |
| Apr 24, 2023 | 695.12 Mn |
| Apr 21, 2023 | 694.61 Mn |
| Apr 20, 2023 | 697.15 Mn |
| Apr 19, 2023 | 695.12 Mn |
| Apr 18, 2023 | 690.03 Mn |
| Apr 17, 2023 | 706.31 Mn |
| Apr 14, 2023 | 700.72 Mn |
| Apr 13, 2023 | 700.72 Mn |
| Apr 12, 2023 | 685.45 Mn |
| Apr 11, 2023 | 674.25 Mn |
| Apr 10, 2023 | 673.24 Mn |
| Apr 6, 2023 | 678.32 Mn |
| Apr 5, 2023 | 671.71 Mn |
| Apr 4, 2023 | 681.89 Mn |
| Apr 3, 2023 | 689.01 Mn |
| Mar 31, 2023 | 693.08 Mn |
| Mar 30, 2023 | 698.83 Mn |
| Mar 29, 2023 | 726.97 Mn |
| Mar 28, 2023 | 721.76 Mn |
| Mar 27, 2023 | 718.11 Mn |
| Mar 24, 2023 | 709.25 Mn |
| Mar 23, 2023 | 707.17 Mn |
| Mar 22, 2023 | 709.77 Mn |
| Mar 21, 2023 | 721.76 Mn |
| Mar 20, 2023 | 702.48 Mn |
| Mar 17, 2023 | 704.56 Mn |
| Mar 16, 2023 | 725.40 Mn |
| Mar 15, 2023 | 712.90 Mn |
| Mar 14, 2023 | 731.14 Mn |
| Mar 13, 2023 | 711.33 Mn |
| Mar 10, 2023 | 720.71 Mn |
| Mar 9, 2023 | 770.22 Mn |
| Mar 8, 2023 | 787.42 Mn |
| Mar 7, 2023 | 790.02 Mn |
| Mar 6, 2023 | 805.66 Mn |
| Mar 3, 2023 | 807.74 Mn |
| Mar 2, 2023 | 807.74 Mn |
| Mar 1, 2023 | 816.60 Mn |
| Feb 28, 2023 | 786.38 Mn |
| Feb 27, 2023 | 812.43 Mn |
| Feb 24, 2023 | 816.60 Mn |
| Feb 23, 2023 | 813.47 Mn |
| Feb 22, 2023 | 796.28 Mn |
| Feb 21, 2023 | 794.19 Mn |
| Feb 17, 2023 | 806.70 Mn |
| Feb 16, 2023 | 799.40 Mn |
| Feb 15, 2023 | 796.28 Mn |
| Feb 14, 2023 | 796.28 Mn |
| Feb 13, 2023 | 797.32 Mn |
| Feb 10, 2023 | 786.90 Mn |
| Feb 9, 2023 | 776.48 Mn |
| Feb 8, 2023 | 789.50 Mn |
| Feb 7, 2023 | 799.40 Mn |
| Feb 6, 2023 | 793.67 Mn |
| Feb 3, 2023 | 789.50 Mn |
| Feb 2, 2023 | 786.38 Mn |
| Feb 1, 2023 | 787.42 Mn |
| Jan 31, 2023 | 784.29 Mn |
| Jan 30, 2023 | 782.21 Mn |
| Jan 27, 2023 | 784.81 Mn |
| Jan 26, 2023 | 778.56 Mn |
| Jan 25, 2023 | 778.04 Mn |
| Jan 24, 2023 | 772.83 Mn |
| Jan 23, 2023 | 770.22 Mn |
| Jan 20, 2023 | 762.93 Mn |
| Jan 19, 2023 | 756.67 Mn |
| Jan 18, 2023 | 767.09 Mn |
| Jan 17, 2023 | 771.78 Mn |
| Jan 13, 2023 | 780.64 Mn |
| Jan 12, 2023 | 783.77 Mn |
| Jan 11, 2023 | 778.04 Mn |
| Jan 10, 2023 | 768.14 Mn |
| Jan 9, 2023 | 765.53 Mn |
| Jan 6, 2023 | 756.67 Mn |
| Jan 5, 2023 | 755.11 Mn |
| Jan 4, 2023 | 762.93 Mn |
| Jan 3, 2023 | 759.28 Mn |
| Dec 30, 2022 | 749.68 Mn |
| Dec 29, 2022 | 742.34 Mn |
| Dec 28, 2022 | 754.39 Mn |
| Dec 27, 2022 | 769.06 Mn |
| Dec 23, 2022 | 772.73 Mn |
| Dec 22, 2022 | 749.15 Mn |
| Dec 21, 2022 | 742.34 Mn |
| Dec 20, 2022 | 749.15 Mn |
| Dec 19, 2022 | 734.48 Mn |
| Dec 16, 2022 | 741.82 Mn |
| Dec 15, 2022 | 753.34 Mn |
| Dec 14, 2022 | 751.25 Mn |
| Dec 13, 2022 | 753.87 Mn |
| Dec 12, 2022 | 737.63 Mn |
| Dec 9, 2022 | 741.30 Mn |
| Dec 8, 2022 | 731.87 Mn |
| Dec 7, 2022 | 737.63 Mn |
| Dec 6, 2022 | 734.48 Mn |
| Dec 5, 2022 | 743.39 Mn |
| Dec 2, 2022 | 749.15 Mn |
| Dec 1, 2022 | 750.73 Mn |
| Nov 30, 2022 | 752.30 Mn |
| Nov 29, 2022 | 743.91 Mn |
| Nov 28, 2022 | 741.30 Mn |
| Nov 25, 2022 | 753.87 Mn |
| Nov 23, 2022 | 754.39 Mn |
| Nov 22, 2022 | 754.39 Mn |
| Nov 21, 2022 | 750.20 Mn |
| Nov 18, 2022 | 738.68 Mn |
| Nov 17, 2022 | 741.30 Mn |
| Nov 16, 2022 | 738.68 Mn |
| Nov 15, 2022 | 741.30 Mn |
| Nov 14, 2022 | 718.24 Mn |
| Nov 11, 2022 | 728.72 Mn |
| Nov 10, 2022 | 724.01 Mn |
| Nov 9, 2022 | 706.20 Mn |
| Nov 8, 2022 | 662.71 Mn |
| Nov 7, 2022 | 683.14 Mn |
| Nov 4, 2022 | 657.47 Mn |
| Nov 3, 2022 | 645.95 Mn |
| Nov 2, 2022 | 652.24 Mn |
| Nov 1, 2022 | 665.33 Mn |
| Oct 31, 2022 | 657.47 Mn |
| Oct 28, 2022 | 661.14 Mn |
| Oct 27, 2022 | 649.09 Mn |
| Oct 26, 2022 | 650.14 Mn |
| Oct 25, 2022 | 652.76 Mn |
| Oct 24, 2022 | 641.23 Mn |
| Oct 21, 2022 | 639.66 Mn |
| Oct 20, 2022 | 640.71 Mn |
| Oct 19, 2022 | 638.61 Mn |
| Oct 18, 2022 | 647.00 Mn |
| Oct 17, 2022 | 639.66 Mn |
| Oct 14, 2022 | 632.85 Mn |
| Oct 13, 2022 | 632.33 Mn |
| Oct 12, 2022 | 620.28 Mn |
| Oct 11, 2022 | 612.94 Mn |
| Oct 10, 2022 | 607.18 Mn |
| Oct 7, 2022 | 616.61 Mn |
| Oct 6, 2022 | 620.80 Mn |
| Oct 5, 2022 | 628.66 Mn |
| Oct 4, 2022 | 638.61 Mn |
| Oct 3, 2022 | 607.70 Mn |
| Sep 30, 2022 | 599.32 Mn |
| Sep 29, 2022 | 605.99 Mn |
| Sep 28, 2022 | 656.84 Mn |
| Sep 27, 2022 | 650.55 Mn |
| Sep 26, 2022 | 637.97 Mn |
| Sep 23, 2022 | 663.65 Mn |
| Sep 22, 2022 | 686.72 Mn |
| Sep 21, 2022 | 711.88 Mn |
| Sep 20, 2022 | 717.12 Mn |
| Sep 19, 2022 | 724.99 Mn |
| Sep 16, 2022 | 726.03 Mn |
| Sep 15, 2022 | 731.80 Mn |
| Sep 14, 2022 | 731.28 Mn |
| Sep 13, 2022 | 730.75 Mn |
| Sep 12, 2022 | 742.81 Mn |
| Sep 9, 2022 | 744.91 Mn |
| Sep 8, 2022 | 732.85 Mn |
| Sep 7, 2022 | 728.13 Mn |
| Sep 6, 2022 | 719.74 Mn |
| Sep 2, 2022 | 745.96 Mn |
| Sep 1, 2022 | 739.66 Mn |
| Aug 31, 2022 | 754.34 Mn |
| Aug 30, 2022 | 751.72 Mn |
| Aug 29, 2022 | 760.11 Mn |
| Aug 26, 2022 | 754.87 Mn |
| Aug 25, 2022 | 755.92 Mn |
| Aug 24, 2022 | 757.49 Mn |
| Aug 23, 2022 | 750.15 Mn |
| Aug 22, 2022 | 744.91 Mn |
| Aug 19, 2022 | 746.48 Mn |
| Aug 18, 2022 | 748.58 Mn |
| Aug 17, 2022 | 744.91 Mn |
| Aug 16, 2022 | 754.34 Mn |
| Aug 15, 2022 | 752.77 Mn |
| Aug 12, 2022 | 765.35 Mn |
| Aug 11, 2022 | 756.96 Mn |
| Aug 10, 2022 | 735.47 Mn |
| Aug 9, 2022 | 718.70 Mn |
| Aug 8, 2022 | 725.51 Mn |
| Aug 5, 2022 | 716.60 Mn |
| Aug 4, 2022 | 715.03 Mn |
| Aug 3, 2022 | 718.17 Mn |
| Aug 2, 2022 | 711.88 Mn |
| Aug 1, 2022 | 718.70 Mn |
| Jul 29, 2022 | 712.41 Mn |
| Jul 28, 2022 | 709.78 Mn |
| Jul 27, 2022 | 702.97 Mn |
| Jul 26, 2022 | 695.11 Mn |
| Jul 25, 2022 | 684.62 Mn |
| Jul 22, 2022 | 691.44 Mn |
| Jul 21, 2022 | 687.24 Mn |
| Jul 20, 2022 | 689.34 Mn |
| Jul 19, 2022 | 683.57 Mn |
| Jul 18, 2022 | 677.28 Mn |
| Jul 15, 2022 | 667.32 Mn |
| Jul 14, 2022 | 665.23 Mn |
| Jul 13, 2022 | 678.33 Mn |
| Jul 12, 2022 | 679.90 Mn |
| Jul 11, 2022 | 681.48 Mn |
| Jul 8, 2022 | 694.58 Mn |
| Jul 7, 2022 | 691.44 Mn |
| Jul 6, 2022 | 680.95 Mn |
| Jul 5, 2022 | 680.43 Mn |
| Jul 1, 2022 | 683.05 Mn |
| Jun 30, 2022 | 665.75 Mn |
| Jun 29, 2022 | 666.97 Mn |
| Jun 28, 2022 | 699.76 Mn |
| Jun 27, 2022 | 703.46 Mn |
| Jun 24, 2022 | 692.89 Mn |
| Jun 23, 2022 | 680.19 Mn |
| Jun 22, 2022 | 686.01 Mn |
| Jun 21, 2022 | 686.54 Mn |
| Jun 17, 2022 | 674.90 Mn |
| Jun 16, 2022 | 645.81 Mn |
| Jun 15, 2022 | 700.29 Mn |
| Jun 14, 2022 | 702.94 Mn |
| Jun 13, 2022 | 703.99 Mn |
| Jun 10, 2022 | 744.19 Mn |
| Jun 9, 2022 | 745.25 Mn |
| Jun 8, 2022 | 755.83 Mn |
| Jun 7, 2022 | 760.06 Mn |
| Jun 6, 2022 | 765.35 Mn |
| Jun 3, 2022 | 753.71 Mn |
| Jun 2, 2022 | 756.36 Mn |
| Jun 1, 2022 | 755.83 Mn |
| May 31, 2022 | 750.54 Mn |
| May 27, 2022 | 758.47 Mn |
| May 26, 2022 | 750.01 Mn |
| May 25, 2022 | 745.25 Mn |
| May 24, 2022 | 730.97 Mn |
| May 23, 2022 | 737.84 Mn |
| May 20, 2022 | 725.68 Mn |
| May 19, 2022 | 741.55 Mn |
| May 18, 2022 | 754.77 Mn |
| May 17, 2022 | 767.46 Mn |
| May 16, 2022 | 755.83 Mn |
| May 13, 2022 | 743.13 Mn |
| May 12, 2022 | 733.61 Mn |
| May 11, 2022 | 750.54 Mn |
| May 10, 2022 | 759.00 Mn |
| May 9, 2022 | 761.65 Mn |
| May 6, 2022 | 782.27 Mn |
| May 5, 2022 | 769.58 Mn |
| May 4, 2022 | 780.16 Mn |
| May 3, 2022 | 752.13 Mn |
| May 2, 2022 | 732.55 Mn |
| Apr 29, 2022 | 741.02 Mn |
| Apr 28, 2022 | 749.48 Mn |
| Apr 27, 2022 | 750.01 Mn |
| Apr 26, 2022 | 743.13 Mn |
| Apr 25, 2022 | 759.53 Mn |
| Apr 22, 2022 | 757.94 Mn |
| Apr 21, 2022 | 772.75 Mn |
| Apr 20, 2022 | 783.86 Mn |
| Apr 19, 2022 | 784.92 Mn |
| Apr 18, 2022 | 780.16 Mn |
| Apr 14, 2022 | 771.17 Mn |
| Apr 13, 2022 | 773.28 Mn |
| Apr 12, 2022 | 763.76 Mn |
| Apr 11, 2022 | 768.52 Mn |
| Apr 8, 2022 | 762.17 Mn |
| Apr 7, 2022 | 761.12 Mn |
| Apr 6, 2022 | 754.77 Mn |
| Apr 5, 2022 | 764.29 Mn |
| Apr 4, 2022 | 765.88 Mn |
| Apr 1, 2022 | 771.17 Mn |
| Mar 31, 2022 | 761.12 Mn |
| Mar 30, 2022 | 780.58 Mn |
| Mar 29, 2022 | 803.36 Mn |
| Mar 28, 2022 | 803.90 Mn |
| Mar 25, 2022 | 793.60 Mn |
| Mar 24, 2022 | 787.63 Mn |
| Mar 23, 2022 | 789.26 Mn |
| Mar 22, 2022 | 794.68 Mn |
| Mar 21, 2022 | 794.68 Mn |
| Mar 18, 2022 | 782.75 Mn |
| Mar 17, 2022 | 794.14 Mn |
| Mar 16, 2022 | 775.70 Mn |
| Mar 15, 2022 | 778.95 Mn |
| Mar 14, 2022 | 774.61 Mn |
| Mar 11, 2022 | 778.41 Mn |
| Mar 10, 2022 | 778.41 Mn |
| Mar 9, 2022 | 769.73 Mn |
| Mar 8, 2022 | 762.13 Mn |
| Mar 7, 2022 | 759.42 Mn |
| Mar 4, 2022 | 771.36 Mn |
| Mar 3, 2022 | 771.36 Mn |
| Mar 2, 2022 | 790.34 Mn |
| Mar 1, 2022 | 770.81 Mn |
| Feb 28, 2022 | 765.93 Mn |
| Feb 25, 2022 | 761.59 Mn |
| Feb 24, 2022 | 757.79 Mn |
| Feb 23, 2022 | 763.22 Mn |
| Feb 22, 2022 | 749.66 Mn |
| Feb 18, 2022 | 745.86 Mn |
| Feb 17, 2022 | 746.95 Mn |
| Feb 16, 2022 | 753.46 Mn |
| Feb 15, 2022 | 745.86 Mn |
| Feb 14, 2022 | 743.15 Mn |
| Feb 11, 2022 | 753.46 Mn |
| Feb 10, 2022 | 761.05 Mn |
| Feb 9, 2022 | 768.10 Mn |
| Feb 8, 2022 | 771.36 Mn |
| Feb 7, 2022 | 776.78 Mn |
| Feb 4, 2022 | 769.19 Mn |
| Feb 3, 2022 | 765.39 Mn |
| Feb 2, 2022 | 773.53 Mn |
| Feb 1, 2022 | 770.27 Mn |
| Jan 31, 2022 | 764.30 Mn |
| Jan 28, 2022 | 755.08 Mn |
| Jan 27, 2022 | 754.54 Mn |
| Jan 26, 2022 | 761.59 Mn |
| Jan 25, 2022 | 763.76 Mn |
| Jan 24, 2022 | 744.23 Mn |
| Jan 21, 2022 | 742.61 Mn |
| Jan 20, 2022 | 757.79 Mn |
| Jan 19, 2022 | 769.73 Mn |
| Jan 18, 2022 | 777.32 Mn |
| Jan 14, 2022 | 767.02 Mn |
| Jan 13, 2022 | 775.70 Mn |
| Jan 12, 2022 | 777.32 Mn |
| Jan 11, 2022 | 775.70 Mn |
| Jan 10, 2022 | 765.93 Mn |
| Jan 7, 2022 | 768.10 Mn |
| Jan 6, 2022 | 751.29 Mn |
| Jan 5, 2022 | 744.23 Mn |
| Jan 4, 2022 | 753.46 Mn |
| Jan 3, 2022 | 746.40 Mn |
| Dec 31, 2021 | 744.78 Mn |
| Dec 30, 2021 | 738.02 Mn |
| Dec 29, 2021 | 759.28 Mn |
| Dec 28, 2021 | 765.27 Mn |
| Dec 27, 2021 | 763.09 Mn |
| Dec 23, 2021 | 764.18 Mn |
| Dec 22, 2021 | 748.38 Mn |
| Dec 21, 2021 | 741.84 Mn |
| Dec 20, 2021 | 739.66 Mn |
| Dec 17, 2021 | 739.11 Mn |
| Dec 16, 2021 | 744.02 Mn |
| Dec 15, 2021 | 746.20 Mn |
| Dec 14, 2021 | 745.11 Mn |
| Dec 13, 2021 | 747.29 Mn |
| Dec 10, 2021 | 762.55 Mn |
| Dec 9, 2021 | 762.55 Mn |
| Dec 8, 2021 | 766.37 Mn |
| Dec 7, 2021 | 766.37 Mn |
| Dec 6, 2021 | 759.28 Mn |
| Dec 3, 2021 | 749.47 Mn |
| Dec 2, 2021 | 752.74 Mn |
| Dec 1, 2021 | 744.02 Mn |
| Nov 30, 2021 | 746.74 Mn |
| Nov 29, 2021 | 753.28 Mn |
| Nov 26, 2021 | 747.83 Mn |
| Nov 24, 2021 | 753.28 Mn |
| Nov 23, 2021 | 754.37 Mn |
| Nov 22, 2021 | 752.74 Mn |
| Nov 19, 2021 | 753.83 Mn |
| Nov 18, 2021 | 754.37 Mn |
| Nov 17, 2021 | 757.10 Mn |
| Nov 16, 2021 | 757.64 Mn |
| Nov 15, 2021 | 757.10 Mn |
| Nov 12, 2021 | 763.09 Mn |
| Nov 11, 2021 | 756.55 Mn |
| Nov 10, 2021 | 757.10 Mn |
| Nov 9, 2021 | 762.00 Mn |
| Nov 8, 2021 | 770.73 Mn |
| Nov 5, 2021 | 776.72 Mn |
| Nov 4, 2021 | 771.82 Mn |
| Nov 3, 2021 | 770.73 Mn |
| Nov 2, 2021 | 762.55 Mn |
| Nov 1, 2021 | 768.82 Mn |
| Oct 29, 2021 | 769.09 Mn |
| Oct 28, 2021 | 769.64 Mn |
| Oct 27, 2021 | 762.55 Mn |
| Oct 26, 2021 | 768.00 Mn |
| Oct 25, 2021 | 772.91 Mn |
| Oct 22, 2021 | 770.18 Mn |
| Oct 21, 2021 | 769.09 Mn |
| Oct 20, 2021 | 772.36 Mn |
| Oct 19, 2021 | 759.82 Mn |
| Oct 18, 2021 | 753.83 Mn |
| Oct 15, 2021 | 756.55 Mn |
| Oct 14, 2021 | 753.28 Mn |
| Oct 13, 2021 | 750.01 Mn |
| Oct 12, 2021 | 742.93 Mn |
| Oct 11, 2021 | 741.84 Mn |
| Oct 8, 2021 | 736.39 Mn |
| Oct 7, 2021 | 728.21 Mn |
| Oct 6, 2021 | 734.21 Mn |
| Oct 5, 2021 | 734.21 Mn |
| Oct 4, 2021 | 729.85 Mn |
| Oct 1, 2021 | 737.48 Mn |
| Sep 30, 2021 | 730.94 Mn |
| Sep 29, 2021 | 763.38 Mn |
| Sep 28, 2021 | 775.23 Mn |
| Sep 27, 2021 | 784.82 Mn |
| Sep 24, 2021 | 785.38 Mn |
| Sep 23, 2021 | 782.56 Mn |
| Sep 22, 2021 | 778.61 Mn |
| Sep 21, 2021 | 773.53 Mn |
| Sep 20, 2021 | 765.07 Mn |
| Sep 17, 2021 | 768.46 Mn |
| Sep 16, 2021 | 767.89 Mn |
| Sep 15, 2021 | 774.66 Mn |
| Sep 14, 2021 | 774.66 Mn |
| Sep 13, 2021 | 772.41 Mn |
| Sep 10, 2021 | 774.66 Mn |
| Sep 9, 2021 | 775.79 Mn |
| Sep 8, 2021 | 770.15 Mn |
| Sep 7, 2021 | 772.41 Mn |
| Sep 3, 2021 | 788.20 Mn |
| Sep 2, 2021 | 787.07 Mn |
| Sep 1, 2021 | 782.00 Mn |
| Aug 31, 2021 | 782.00 Mn |
| Aug 30, 2021 | 782.00 Mn |
| Aug 27, 2021 | 795.54 Mn |
| Aug 26, 2021 | 792.15 Mn |
| Aug 25, 2021 | 792.72 Mn |
| Aug 24, 2021 | 787.64 Mn |
| Aug 23, 2021 | 788.77 Mn |
| Aug 20, 2021 | 782.56 Mn |
| Aug 19, 2021 | 762.81 Mn |
| Aug 18, 2021 | 786.51 Mn |
| Aug 17, 2021 | 789.33 Mn |
| Aug 16, 2021 | 796.10 Mn |
| Aug 13, 2021 | 805.13 Mn |
| Aug 12, 2021 | 805.69 Mn |
| Aug 11, 2021 | 802.87 Mn |
| Aug 10, 2021 | 789.33 Mn |
| Aug 9, 2021 | 779.74 Mn |
| Aug 6, 2021 | 787.64 Mn |
| Aug 5, 2021 | 776.92 Mn |
| Aug 4, 2021 | 770.15 Mn |
| Aug 3, 2021 | 745.89 Mn |
| Aug 2, 2021 | 747.02 Mn |
| Jul 30, 2021 | 747.58 Mn |
| Jul 29, 2021 | 752.09 Mn |
| Jul 28, 2021 | 753.22 Mn |
| Jul 27, 2021 | 755.48 Mn |
| Jul 26, 2021 | 758.86 Mn |
| Jul 23, 2021 | 751.53 Mn |
| Jul 22, 2021 | 753.22 Mn |
| Jul 21, 2021 | 758.86 Mn |
| Jul 20, 2021 | 760.56 Mn |
| Jul 19, 2021 | 732.91 Mn |
| Jul 16, 2021 | 740.81 Mn |
| Jul 15, 2021 | 744.76 Mn |
| Jul 14, 2021 | 751.53 Mn |
| Jul 13, 2021 | 757.17 Mn |
| Jul 12, 2021 | 763.38 Mn |
| Jul 9, 2021 | 758.30 Mn |
| Jul 8, 2021 | 745.32 Mn |
| Jul 7, 2021 | 743.63 Mn |
| Jul 6, 2021 | 754.91 Mn |
| Jul 2, 2021 | 752.09 Mn |
| Jul 1, 2021 | 747.58 Mn |
| Jun 30, 2021 | 745.32 Mn |
| Jun 29, 2021 | 748.71 Mn |
| Jun 28, 2021 | 770.15 Mn |
| Jun 25, 2021 | 770.71 Mn |
| Jun 24, 2021 | 776.92 Mn |
| Jun 23, 2021 | 772.97 Mn |
| Jun 22, 2021 | 770.15 Mn |
| Jun 21, 2021 | 774.10 Mn |
| Jun 18, 2021 | 759.43 Mn |
| Jun 17, 2021 | 761.69 Mn |
| Jun 16, 2021 | 776.92 Mn |
| Jun 15, 2021 | 772.97 Mn |
| Jun 14, 2021 | 775.79 Mn |
| Jun 11, 2021 | 785.95 Mn |
| Jun 10, 2021 | 776.35 Mn |
| Jun 9, 2021 | 782.00 Mn |
| Jun 8, 2021 | 780.87 Mn |
| Jun 7, 2021 | 777.48 Mn |
| Jun 4, 2021 | 779.18 Mn |
| Jun 3, 2021 | 777.48 Mn |
| Jun 2, 2021 | 776.92 Mn |
| Jun 1, 2021 | 766.76 Mn |
| May 28, 2021 | 759.43 Mn |
| May 27, 2021 | 756.61 Mn |
| May 26, 2021 | 748.14 Mn |
| May 25, 2021 | 733.47 Mn |
| May 24, 2021 | 765.63 Mn |
| May 21, 2021 | 767.89 Mn |
| May 20, 2021 | 773.53 Mn |
| May 19, 2021 | 770.71 Mn |
| May 18, 2021 | 765.63 Mn |
| May 17, 2021 | 762.25 Mn |
| May 14, 2021 | 750.97 Mn |
| May 13, 2021 | 739.68 Mn |
| May 12, 2021 | 726.14 Mn |
| May 11, 2021 | 742.50 Mn |
| May 10, 2021 | 758.86 Mn |
| May 7, 2021 | 770.71 Mn |
| May 6, 2021 | 759.99 Mn |
| May 5, 2021 | 773.53 Mn |
| May 4, 2021 | 772.41 Mn |
| May 3, 2021 | 778.61 Mn |
| Apr 30, 2021 | 776.35 Mn |
| Apr 29, 2021 | 788.20 Mn |
| Apr 28, 2021 | 784.82 Mn |
| Apr 27, 2021 | 780.30 Mn |
| Apr 26, 2021 | 775.23 Mn |
| Apr 23, 2021 | 771.28 Mn |
| Apr 22, 2021 | 759.99 Mn |
| Apr 21, 2021 | 776.92 Mn |
| Apr 20, 2021 | 773.53 Mn |
| Apr 19, 2021 | 778.61 Mn |
| Apr 16, 2021 | 774.10 Mn |
| Apr 15, 2021 | 766.76 Mn |
| Apr 14, 2021 | 763.38 Mn |
| Apr 13, 2021 | 770.71 Mn |
| Apr 12, 2021 | 776.35 Mn |
| Apr 9, 2021 | 776.92 Mn |
| Apr 8, 2021 | 772.41 Mn |
| Apr 7, 2021 | 769.58 Mn |
| Apr 6, 2021 | 762.25 Mn |
| Apr 5, 2021 | 759.99 Mn |
| Apr 1, 2021 | 754.91 Mn |
| Mar 31, 2021 | 744.76 Mn |
| Mar 30, 2021 | 750.40 Mn |
| Mar 29, 2021 | 769.02 Mn |
| Mar 26, 2021 | 778.61 Mn |
| Mar 25, 2021 | 766.76 Mn |
| Mar 24, 2021 | 753.22 Mn |
| Mar 23, 2021 | 756.04 Mn |
| Mar 22, 2021 | 758.30 Mn |
| Mar 19, 2021 | 757.17 Mn |
| Mar 18, 2021 | 741.37 Mn |
| Mar 17, 2021 | 754.91 Mn |
| Mar 16, 2021 | 748.71 Mn |
| Mar 15, 2021 | 761.69 Mn |
| Mar 12, 2021 | 754.35 Mn |
| Mar 11, 2021 | 746.45 Mn |
| Mar 10, 2021 | 735.73 Mn |
| Mar 9, 2021 | 727.27 Mn |
| Mar 8, 2021 | 734.60 Mn |
| Mar 5, 2021 | 722.19 Mn |
| Mar 4, 2021 | 715.98 Mn |
| Mar 3, 2021 | 732.91 Mn |
| Mar 2, 2021 | 725.58 Mn |
| Mar 1, 2021 | 719.37 Mn |
| Feb 26, 2021 | 703.01 Mn |
| Feb 25, 2021 | 690.03 Mn |
| Feb 24, 2021 | 713.73 Mn |
| Feb 23, 2021 | 674.80 Mn |
| Feb 22, 2021 | 681.00 Mn |
| Feb 19, 2021 | 679.87 Mn |
| Feb 18, 2021 | 682.70 Mn |
| Feb 17, 2021 | 683.26 Mn |
| Feb 16, 2021 | 682.70 Mn |
| Feb 12, 2021 | 674.23 Mn |
| Feb 11, 2021 | 679.31 Mn |
| Feb 10, 2021 | 668.59 Mn |
| Feb 9, 2021 | 660.69 Mn |
| Feb 8, 2021 | 657.31 Mn |
| Feb 5, 2021 | 656.18 Mn |
| Feb 4, 2021 | 646.02 Mn |
| Feb 3, 2021 | 643.20 Mn |
| Feb 2, 2021 | 645.46 Mn |
| Feb 1, 2021 | 615.55 Mn |
| Jan 29, 2021 | 607.09 Mn |
| Jan 28, 2021 | 618.94 Mn |
| Jan 27, 2021 | 621.76 Mn |
| Jan 26, 2021 | 631.92 Mn |
| Jan 25, 2021 | 629.10 Mn |
| Jan 22, 2021 | 634.74 Mn |
| Jan 21, 2021 | 630.79 Mn |
| Jan 20, 2021 | 636.43 Mn |
| Jan 19, 2021 | 629.10 Mn |
| Jan 15, 2021 | 634.74 Mn |
| Jan 14, 2021 | 631.92 Mn |
| Jan 13, 2021 | 616.68 Mn |
| Jan 12, 2021 | 605.96 Mn |
| Jan 11, 2021 | 602.01 Mn |
| Jan 8, 2021 | 613.30 Mn |
| Jan 7, 2021 | 611.04 Mn |
| Jan 6, 2021 | 603.14 Mn |
| Jan 5, 2021 | 589.60 Mn |
| Jan 4, 2021 | 577.19 Mn |
| Dec 31, 2020 | 578.88 Mn |