Camden National (CAC) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Camden National | 833.45 Mn | 833.45 Mn | - | 14.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.32 |
| May 21, 2026 | 14.35 |
| May 20, 2026 | 14.28 |
| May 19, 2026 | 13.97 |
| May 18, 2026 | 14.02 |
| May 15, 2026 | 13.74 |
| May 14, 2026 | 13.79 |
| May 13, 2026 | 13.80 |
| May 12, 2026 | 13.95 |
| May 11, 2026 | 13.94 |
| May 8, 2026 | 14.31 |
| May 7, 2026 | 14.12 |
| May 6, 2026 | 14.26 |
| May 5, 2026 | 14.18 |
| May 4, 2026 | 13.96 |
| May 1, 2026 | 14.18 |
| Apr 30, 2026 | 13.99 |
| Apr 29, 2026 | 13.93 |
| Apr 28, 2026 | 14.71 |
| Apr 27, 2026 | 14.63 |
| Apr 24, 2026 | 14.42 |
| Apr 23, 2026 | 14.48 |
| Apr 22, 2026 | 14.34 |
| Apr 21, 2026 | 14.27 |
| Apr 20, 2026 | 14.64 |
| Apr 17, 2026 | 14.87 |
| Apr 16, 2026 | 14.42 |
| Apr 15, 2026 | 14.63 |
| Apr 14, 2026 | 14.84 |
| Apr 13, 2026 | 14.86 |
| Apr 10, 2026 | 14.75 |
| Apr 9, 2026 | 14.89 |
| Apr 8, 2026 | 14.61 |
| Apr 7, 2026 | 14.25 |
| Apr 6, 2026 | 14.23 |
| Apr 2, 2026 | 14.00 |
| Apr 1, 2026 | 13.99 |
| Mar 31, 2026 | 13.78 |
| Mar 30, 2026 | 13.65 |
| Mar 27, 2026 | 13.41 |
| Mar 26, 2026 | 13.62 |
| Mar 25, 2026 | 13.53 |
| Mar 24, 2026 | 13.57 |
| Mar 23, 2026 | 13.52 |
| Mar 20, 2026 | 13.14 |
| Mar 19, 2026 | 13.27 |
| Mar 18, 2026 | 13.11 |
| Mar 17, 2026 | 13.25 |
| Mar 16, 2026 | 13.34 |
| Mar 13, 2026 | 13.20 |
| Mar 12, 2026 | 13.35 |
| Mar 11, 2026 | 13.18 |
| Mar 10, 2026 | 13.31 |
| Mar 9, 2026 | 13.31 |
| Mar 6, 2026 | 13.33 |
| Mar 5, 2026 | 13.39 |
| Mar 4, 2026 | 13.72 |
| Mar 3, 2026 | 13.58 |
| Mar 2, 2026 | 13.62 |
| Feb 27, 2026 | 13.40 |
| Feb 26, 2026 | 14.01 |
| Feb 25, 2026 | 14.01 |
| Feb 24, 2026 | 13.60 |
| Feb 23, 2026 | 13.63 |
| Feb 20, 2026 | 14.28 |
| Feb 19, 2026 | 14.12 |
| Feb 18, 2026 | 14.15 |
| Feb 17, 2026 | 14.68 |
| Feb 13, 2026 | 14.54 |
| Feb 12, 2026 | 14.40 |
| Feb 11, 2026 | 14.42 |
| Feb 10, 2026 | 14.44 |
| Feb 9, 2026 | 14.56 |
| Feb 6, 2026 | 14.55 |
| Feb 5, 2026 | 14.52 |
| Feb 4, 2026 | 14.78 |
| Feb 3, 2026 | 14.42 |
| Feb 2, 2026 | 14.27 |
| Jan 30, 2026 | 13.81 |
| Jan 29, 2026 | 13.55 |
| Jan 28, 2026 | 13.26 |
| Jan 27, 2026 | 13.76 |
| Jan 26, 2026 | 13.70 |
| Jan 23, 2026 | 13.23 |
| Jan 22, 2026 | 13.82 |
| Jan 21, 2026 | 13.72 |
| Jan 20, 2026 | 12.94 |
| Jan 16, 2026 | 13.16 |
| Jan 15, 2026 | 13.26 |
| Jan 14, 2026 | 13.04 |
| Jan 13, 2026 | 12.81 |
| Jan 12, 2026 | 12.82 |
| Jan 9, 2026 | 12.96 |
| Jan 8, 2026 | 13.09 |
| Jan 7, 2026 | 12.78 |
| Jan 6, 2026 | 13.04 |
| Jan 5, 2026 | 12.82 |
| Jan 2, 2026 | 12.49 |
| Dec 31, 2025 | 12.59 |
| Dec 30, 2025 | 9.22 |
| Dec 29, 2025 | 9.34 |
| Dec 26, 2025 | 9.38 |
| Dec 24, 2025 | 9.43 |
| Dec 23, 2025 | 9.41 |
| Dec 22, 2025 | 9.55 |
| Dec 19, 2025 | 9.67 |
| Dec 18, 2025 | 9.78 |
| Dec 17, 2025 | 9.67 |
| Dec 16, 2025 | 9.64 |
| Dec 15, 2025 | 9.62 |
| Dec 12, 2025 | 9.52 |
| Dec 11, 2025 | 9.41 |
| Dec 10, 2025 | 9.34 |
| Dec 9, 2025 | 9.08 |
| Dec 8, 2025 | 9.00 |
| Dec 5, 2025 | 8.92 |
| Dec 4, 2025 | 8.98 |
| Dec 3, 2025 | 9.02 |
| Dec 2, 2025 | 8.65 |
| Dec 1, 2025 | 8.63 |
| Nov 28, 2025 | 8.51 |
| Nov 26, 2025 | 8.53 |
| Nov 25, 2025 | 8.75 |
| Nov 24, 2025 | 8.43 |
| Nov 21, 2025 | 8.40 |
| Nov 20, 2025 | 8.05 |
| Nov 19, 2025 | 8.09 |
| Nov 18, 2025 | 8.04 |
| Nov 17, 2025 | 8.07 |
| Nov 14, 2025 | 8.31 |
| Nov 13, 2025 | 8.30 |
| Nov 12, 2025 | 8.26 |
| Nov 11, 2025 | 8.26 |
| Nov 10, 2025 | 8.18 |
| Nov 7, 2025 | 8.17 |
| Nov 6, 2025 | 8.12 |
| Nov 5, 2025 | 8.25 |
| Nov 4, 2025 | 8.05 |
| Nov 3, 2025 | 8.10 |
| Oct 31, 2025 | 8.03 |
| Oct 30, 2025 | 8.17 |
| Oct 29, 2025 | 8.17 |
| Oct 28, 2025 | 7.94 |
| Oct 27, 2025 | 7.82 |
| Oct 24, 2025 | 7.93 |
| Oct 23, 2025 | 7.72 |
| Oct 22, 2025 | 7.81 |
| Oct 21, 2025 | 7.78 |
| Oct 20, 2025 | 7.74 |
| Oct 17, 2025 | 7.51 |
| Oct 16, 2025 | 7.46 |
| Oct 15, 2025 | 7.80 |
| Oct 14, 2025 | 8.08 |
| Oct 13, 2025 | 7.79 |
| Oct 10, 2025 | 7.68 |
| Oct 9, 2025 | 7.90 |
| Oct 8, 2025 | 8.10 |
| Oct 7, 2025 | 8.12 |
| Oct 6, 2025 | 8.25 |
| Oct 3, 2025 | 8.08 |
| Oct 2, 2025 | 7.98 |
| Oct 1, 2025 | 8.04 |
| Sep 30, 2025 | 8.12 |
| Sep 29, 2025 | 22.76 |
| Sep 26, 2025 | 23.38 |
| Sep 25, 2025 | 22.91 |
| Sep 24, 2025 | 23.09 |
| Sep 23, 2025 | 23.23 |
| Sep 22, 2025 | 23.31 |
| Sep 19, 2025 | 23.64 |
| Sep 18, 2025 | 24.40 |
| Sep 17, 2025 | 23.41 |
| Sep 16, 2025 | 23.39 |
| Sep 15, 2025 | 23.66 |
| Sep 12, 2025 | 23.76 |
| Sep 11, 2025 | 23.91 |
| Sep 10, 2025 | 23.57 |
| Sep 9, 2025 | 23.59 |
| Sep 8, 2025 | 23.82 |
| Sep 5, 2025 | 23.84 |
| Sep 4, 2025 | 24.11 |
| Sep 3, 2025 | 23.72 |
| Sep 2, 2025 | 23.73 |
| Aug 29, 2025 | 24.03 |
| Aug 28, 2025 | 23.99 |
| Aug 27, 2025 | 24.18 |
| Aug 26, 2025 | 23.98 |
| Aug 25, 2025 | 23.78 |
| Aug 22, 2025 | 23.94 |
| Aug 21, 2025 | 22.75 |
| Aug 20, 2025 | 22.73 |
| Aug 19, 2025 | 22.77 |
| Aug 18, 2025 | 22.81 |
| Aug 15, 2025 | 22.76 |
| Aug 14, 2025 | 23.18 |
| Aug 13, 2025 | 23.48 |
| Aug 12, 2025 | 22.99 |
| Aug 11, 2025 | 22.17 |
| Aug 8, 2025 | 21.94 |
| Aug 7, 2025 | 21.55 |
| Aug 6, 2025 | 21.85 |
| Aug 5, 2025 | 21.67 |
| Aug 4, 2025 | 21.79 |
| Aug 1, 2025 | 21.51 |
| Jul 31, 2025 | 22.17 |
| Jul 30, 2025 | 21.81 |
| Jul 29, 2025 | 21.88 |
| Jul 28, 2025 | 24.37 |
| Jul 25, 2025 | 24.10 |
| Jul 24, 2025 | 24.07 |
| Jul 23, 2025 | 24.61 |
| Jul 22, 2025 | 24.79 |
| Jul 21, 2025 | 24.86 |
| Jul 18, 2025 | 24.85 |
| Jul 17, 2025 | 24.94 |
| Jul 16, 2025 | 24.62 |
| Jul 15, 2025 | 24.44 |
| Jul 14, 2025 | 25.57 |
| Jul 11, 2025 | 25.03 |
| Jul 10, 2025 | 25.57 |
| Jul 9, 2025 | 25.46 |
| Jul 8, 2025 | 25.47 |
| Jul 7, 2025 | 25.29 |
| Jul 3, 2025 | 25.47 |
| Jul 2, 2025 | 25.03 |
| Jul 1, 2025 | 24.62 |
| Jun 30, 2025 | 23.85 |
| Jun 27, 2025 | 18.33 |
| Jun 26, 2025 | 18.24 |
| Jun 25, 2025 | 17.85 |
| Jun 24, 2025 | 18.07 |
| Jun 23, 2025 | 17.88 |
| Jun 20, 2025 | 17.36 |
| Jun 18, 2025 | 17.30 |
| Jun 17, 2025 | 17.15 |
| Jun 16, 2025 | 17.37 |
| Jun 13, 2025 | 17.42 |
| Jun 12, 2025 | 17.97 |
| Jun 11, 2025 | 18.06 |
| Jun 10, 2025 | 18.13 |
| Jun 9, 2025 | 17.90 |
| Jun 6, 2025 | 17.80 |
| Jun 5, 2025 | 17.38 |
| Jun 4, 2025 | 17.47 |
| Jun 3, 2025 | 17.79 |
| Jun 2, 2025 | 17.53 |
| May 30, 2025 | 17.71 |
| May 29, 2025 | 17.98 |
| May 28, 2025 | 17.89 |
| May 27, 2025 | 18.15 |
| May 23, 2025 | 17.70 |
| May 22, 2025 | 17.83 |
| May 21, 2025 | 17.95 |
| May 20, 2025 | 18.53 |
| May 19, 2025 | 18.56 |
| May 16, 2025 | 18.55 |
| May 15, 2025 | 18.68 |
| May 14, 2025 | 18.49 |
| May 13, 2025 | 18.60 |
| May 12, 2025 | 18.46 |
| May 9, 2025 | 17.97 |
| May 8, 2025 | 18.11 |
| May 7, 2025 | 17.67 |
| May 6, 2025 | 17.72 |
| May 5, 2025 | 17.83 |
| May 2, 2025 | 17.82 |
| May 1, 2025 | 17.40 |
| Apr 30, 2025 | 17.34 |
| Apr 29, 2025 | 17.66 |
| Apr 28, 2025 | 17.48 |
| Apr 25, 2025 | 17.44 |
| Apr 24, 2025 | 17.69 |
| Apr 23, 2025 | 17.57 |
| Apr 22, 2025 | 17.24 |
| Apr 21, 2025 | 16.80 |
| Apr 17, 2025 | 16.99 |
| Apr 16, 2025 | 16.85 |
| Apr 15, 2025 | 16.84 |
| Apr 14, 2025 | 16.67 |
| Apr 11, 2025 | 16.41 |
| Apr 10, 2025 | 16.44 |
| Apr 9, 2025 | 17.28 |
| Apr 8, 2025 | 16.45 |
| Apr 7, 2025 | 16.36 |
| Apr 4, 2025 | 16.41 |
| Apr 3, 2025 | 16.78 |
| Apr 2, 2025 | 18.15 |
| Apr 1, 2025 | 18.11 |
| Mar 31, 2025 | 18.22 |
| Mar 28, 2025 | 10.70 |
| Mar 27, 2025 | 10.92 |
| Mar 26, 2025 | 10.93 |
| Mar 25, 2025 | 10.94 |
| Mar 24, 2025 | 11.06 |
| Mar 21, 2025 | 10.81 |
| Mar 20, 2025 | 10.91 |
| Mar 19, 2025 | 11.01 |
| Mar 18, 2025 | 11.01 |
| Mar 17, 2025 | 10.91 |
| Mar 14, 2025 | 10.88 |
| Mar 13, 2025 | 10.71 |
| Mar 12, 2025 | 10.76 |
| Mar 11, 2025 | 10.62 |
| Mar 10, 2025 | 10.61 |
| Mar 7, 2025 | 10.92 |
| Mar 6, 2025 | 10.99 |
| Mar 5, 2025 | 11.10 |
| Mar 4, 2025 | 11.18 |
| Mar 3, 2025 | 11.51 |
| Feb 28, 2025 | 11.58 |
| Feb 27, 2025 | 11.48 |
| Feb 26, 2025 | 11.47 |
| Feb 25, 2025 | 11.46 |
| Feb 24, 2025 | 11.36 |
| Feb 21, 2025 | 11.35 |
| Feb 20, 2025 | 11.56 |
| Feb 19, 2025 | 11.78 |
| Feb 18, 2025 | 11.86 |
| Feb 14, 2025 | 11.74 |
| Feb 13, 2025 | 11.78 |
| Feb 12, 2025 | 11.70 |
| Feb 11, 2025 | 12.00 |
| Feb 10, 2025 | 11.80 |
| Feb 7, 2025 | 11.91 |
| Feb 6, 2025 | 12.25 |
| Feb 5, 2025 | 12.06 |
| Feb 4, 2025 | 12.00 |
| Feb 3, 2025 | 11.70 |
| Jan 31, 2025 | 11.95 |
| Jan 30, 2025 | 11.98 |
| Jan 29, 2025 | 12.08 |
| Jan 28, 2025 | 11.96 |
| Jan 27, 2025 | 11.70 |
| Jan 24, 2025 | 11.54 |
| Jan 23, 2025 | 11.44 |
| Jan 22, 2025 | 11.52 |
| Jan 21, 2025 | 11.80 |
| Jan 17, 2025 | 11.60 |
| Jan 16, 2025 | 11.56 |
| Jan 15, 2025 | 11.61 |
| Jan 14, 2025 | 11.44 |
| Jan 13, 2025 | 11.10 |
| Jan 10, 2025 | 10.93 |
| Jan 8, 2025 | 11.00 |
| Jan 7, 2025 | 11.06 |
| Jan 6, 2025 | 11.02 |
| Jan 3, 2025 | 11.08 |
| Jan 2, 2025 | 11.13 |
| Dec 31, 2024 | 11.26 |
| Dec 30, 2024 | 309.92 |
| Dec 27, 2024 | 310.35 |
| Dec 26, 2024 | 314.19 |
| Dec 24, 2024 | 311.51 |
| Dec 23, 2024 | 310.35 |
| Dec 20, 2024 | 314.63 |
| Dec 19, 2024 | 306.44 |
| Dec 18, 2024 | 309.05 |
| Dec 17, 2024 | 325.79 |
| Dec 16, 2024 | 332.67 |
| Dec 13, 2024 | 332.31 |
| Dec 12, 2024 | 332.89 |
| Dec 11, 2024 | 339.12 |
| Dec 10, 2024 | 337.45 |
| Dec 9, 2024 | 334.26 |
| Dec 6, 2024 | 337.31 |
| Dec 5, 2024 | 339.12 |
| Dec 4, 2024 | 341.80 |
| Dec 3, 2024 | 335.06 |
| Dec 2, 2024 | 342.02 |
| Nov 29, 2024 | 341.36 |
| Nov 27, 2024 | 344.77 |
| Nov 26, 2024 | 346.65 |
| Nov 25, 2024 | 350.28 |
| Nov 22, 2024 | 347.52 |
| Nov 21, 2024 | 338.79 |
| Nov 20, 2024 | 335.57 |
| Nov 19, 2024 | 336.15 |
| Nov 18, 2024 | 336.73 |
| Nov 15, 2024 | 342.38 |
| Nov 14, 2024 | 344.12 |
| Nov 13, 2024 | 352.02 |
| Nov 12, 2024 | 353.61 |
| Nov 11, 2024 | 358.68 |
| Nov 8, 2024 | 347.09 |
| Nov 7, 2024 | 341.00 |
| Nov 6, 2024 | 359.19 |
| Nov 5, 2024 | 312.24 |
| Nov 4, 2024 | 304.05 |
| Nov 1, 2024 | 304.92 |
| Oct 31, 2024 | 303.97 |
| Oct 30, 2024 | 307.38 |
| Oct 29, 2024 | 305.79 |
| Oct 28, 2024 | 300.50 |
| Oct 25, 2024 | 291.15 |
| Oct 24, 2024 | 297.74 |
| Oct 23, 2024 | 298.47 |
| Oct 22, 2024 | 297.31 |
| Oct 21, 2024 | 293.83 |
| Oct 18, 2024 | 304.12 |
| Oct 17, 2024 | 311.44 |
| Oct 16, 2024 | 309.55 |
| Oct 15, 2024 | 305.71 |
| Oct 14, 2024 | 301.08 |
| Oct 11, 2024 | 300.13 |
| Oct 10, 2024 | 291.00 |
| Oct 9, 2024 | 292.38 |
| Oct 8, 2024 | 287.38 |
| Oct 7, 2024 | 286.29 |
| Oct 4, 2024 | 286.37 |
| Oct 3, 2024 | 282.45 |
| Oct 2, 2024 | 280.79 |
| Oct 1, 2024 | 283.03 |
| Sep 30, 2024 | 299.41 |
| Sep 27, 2024 | 9.04 |
| Sep 26, 2024 | 9.03 |
| Sep 25, 2024 | 8.92 |
| Sep 24, 2024 | 8.93 |
| Sep 23, 2024 | 8.88 |
| Sep 20, 2024 | 9.06 |
| Sep 19, 2024 | 9.25 |
| Sep 18, 2024 | 8.99 |
| Sep 17, 2024 | 8.88 |
| Sep 16, 2024 | 8.75 |
| Sep 13, 2024 | 8.73 |
| Sep 12, 2024 | 8.50 |
| Sep 11, 2024 | 8.55 |
| Sep 10, 2024 | 8.52 |
| Sep 9, 2024 | 8.54 |
| Sep 6, 2024 | 8.52 |
| Sep 5, 2024 | 8.64 |
| Sep 4, 2024 | 8.75 |
| Sep 3, 2024 | 8.91 |
| Aug 30, 2024 | 9.01 |
| Aug 29, 2024 | 9.03 |
| Aug 28, 2024 | 8.94 |
| Aug 27, 2024 | 8.88 |
| Aug 26, 2024 | 9.00 |
| Aug 23, 2024 | 9.07 |
| Aug 22, 2024 | 8.52 |
| Aug 21, 2024 | 8.48 |
| Aug 20, 2024 | 8.43 |
| Aug 19, 2024 | 8.58 |
| Aug 16, 2024 | 8.53 |
| Aug 15, 2024 | 8.36 |
| Aug 14, 2024 | 8.11 |
| Aug 13, 2024 | 8.13 |
| Aug 12, 2024 | 8.03 |
| Aug 9, 2024 | 8.15 |
| Aug 8, 2024 | 8.31 |
| Aug 7, 2024 | 8.20 |
| Aug 6, 2024 | 8.33 |
| Aug 5, 2024 | 8.33 |
| Aug 2, 2024 | 8.48 |
| Aug 1, 2024 | 8.75 |
| Jul 31, 2024 | 9.40 |
| Jul 30, 2024 | 9.33 |
| Jul 29, 2024 | 9.03 |
| Jul 26, 2024 | 9.15 |
| Jul 25, 2024 | 9.08 |
| Jul 24, 2024 | 8.69 |
| Jul 23, 2024 | 8.84 |
| Jul 22, 2024 | 8.53 |
| Jul 19, 2024 | 8.49 |
| Jul 18, 2024 | 8.51 |
| Jul 17, 2024 | 8.78 |
| Jul 16, 2024 | 8.75 |
| Jul 15, 2024 | 8.19 |
| Jul 12, 2024 | 7.99 |
| Jul 11, 2024 | 7.94 |
| Jul 10, 2024 | 7.52 |
| Jul 9, 2024 | 7.26 |
| Jul 8, 2024 | 7.25 |
| Jul 5, 2024 | 7.22 |
| Jul 3, 2024 | 7.36 |
| Jul 2, 2024 | 7.47 |
| Jul 1, 2024 | 7.41 |
| Jun 28, 2024 | 7.06 |
| Jun 27, 2024 | 6.90 |
| Jun 26, 2024 | 6.76 |
| Jun 25, 2024 | 6.70 |
| Jun 24, 2024 | 6.79 |
| Jun 21, 2024 | 6.74 |
| Jun 20, 2024 | 6.78 |
| Jun 18, 2024 | 6.83 |
| Jun 17, 2024 | 6.76 |
| Jun 14, 2024 | 6.67 |
| Jun 13, 2024 | 6.84 |
| Jun 12, 2024 | 6.92 |
| Jun 11, 2024 | 6.68 |
| Jun 10, 2024 | 6.70 |
| Jun 7, 2024 | 6.92 |
| Jun 6, 2024 | 6.95 |
| Jun 5, 2024 | 6.87 |
| Jun 4, 2024 | 6.78 |
| Jun 3, 2024 | 6.84 |
| May 31, 2024 | 6.94 |
| May 30, 2024 | 6.93 |
| May 29, 2024 | 6.82 |
| May 28, 2024 | 6.89 |
| May 24, 2024 | 6.92 |
| May 23, 2024 | 6.91 |
| May 22, 2024 | 7.02 |
| May 21, 2024 | 6.97 |
| May 20, 2024 | 6.93 |
| May 17, 2024 | 7.10 |
| May 16, 2024 | 7.09 |
| May 15, 2024 | 7.15 |
| May 14, 2024 | 7.08 |
| May 13, 2024 | 6.92 |
| May 10, 2024 | 6.93 |
| May 9, 2024 | 7.02 |
| May 8, 2024 | 6.88 |
| May 7, 2024 | 6.80 |
| May 6, 2024 | 6.87 |
| May 3, 2024 | 6.86 |
| May 2, 2024 | 6.88 |
| May 1, 2024 | 6.80 |
| Apr 30, 2024 | 6.68 |
| Apr 29, 2024 | 6.45 |
| Apr 26, 2024 | 6.53 |
| Apr 25, 2024 | 6.57 |
| Apr 24, 2024 | 6.64 |
| Apr 23, 2024 | 6.57 |
| Apr 22, 2024 | 6.49 |
| Apr 19, 2024 | 6.43 |
| Apr 18, 2024 | 6.15 |
| Apr 17, 2024 | 6.13 |
| Apr 16, 2024 | 6.20 |
| Apr 15, 2024 | 6.27 |
| Apr 12, 2024 | 6.27 |
| Apr 11, 2024 | 6.44 |
| Apr 10, 2024 | 6.38 |
| Apr 9, 2024 | 6.82 |
| Apr 8, 2024 | 6.92 |
| Apr 5, 2024 | 6.67 |
| Apr 4, 2024 | 6.65 |
| Apr 3, 2024 | 6.50 |
| Apr 2, 2024 | 6.60 |
| Apr 1, 2024 | 6.87 |
| Mar 28, 2024 | 7.52 |
| Mar 27, 2024 | 7.46 |
| Mar 26, 2024 | 7.11 |
| Mar 25, 2024 | 7.27 |
| Mar 22, 2024 | 7.23 |
| Mar 21, 2024 | 7.36 |
| Mar 20, 2024 | 7.25 |
| Mar 19, 2024 | 6.87 |
| Mar 18, 2024 | 6.83 |
| Mar 15, 2024 | 7.01 |
| Mar 14, 2024 | 7.02 |
| Mar 13, 2024 | 7.27 |
| Mar 12, 2024 | 7.31 |
| Mar 11, 2024 | 7.43 |
| Mar 8, 2024 | 7.39 |
| Mar 7, 2024 | 7.36 |
| Mar 6, 2024 | 7.30 |
| Mar 5, 2024 | 7.26 |
| Mar 4, 2024 | 7.07 |
| Mar 1, 2024 | 7.04 |
| Feb 29, 2024 | 7.13 |
| Feb 28, 2024 | 7.07 |
| Feb 27, 2024 | 7.14 |
| Feb 26, 2024 | 7.14 |
| Feb 23, 2024 | 7.10 |
| Feb 22, 2024 | 7.12 |
| Feb 21, 2024 | 7.27 |
| Feb 20, 2024 | 7.33 |
| Feb 16, 2024 | 7.37 |
| Feb 15, 2024 | 7.57 |
| Feb 14, 2024 | 7.17 |
| Feb 13, 2024 | 7.02 |
| Feb 12, 2024 | 7.44 |
| Feb 9, 2024 | 7.26 |
| Feb 8, 2024 | 7.16 |
| Feb 7, 2024 | 7.18 |
| Feb 6, 2024 | 7.37 |
| Feb 5, 2024 | 7.51 |
| Feb 2, 2024 | 7.77 |
| Feb 1, 2024 | 7.93 |
| Jan 31, 2024 | 8.09 |
| Jan 30, 2024 | 8.33 |
| Jan 29, 2024 | 8.44 |
| Jan 26, 2024 | 8.16 |
| Jan 25, 2024 | 8.23 |
| Jan 24, 2024 | 8.32 |
| Jan 23, 2024 | 8.21 |
| Jan 22, 2024 | 8.34 |
| Jan 19, 2024 | 8.13 |
| Jan 18, 2024 | 8.05 |
| Jan 17, 2024 | 8.01 |
| Jan 16, 2024 | 8.01 |
| Jan 12, 2024 | 8.17 |
| Jan 11, 2024 | 8.26 |
| Jan 10, 2024 | 8.32 |
| Jan 9, 2024 | 8.25 |
| Jan 8, 2024 | 8.37 |
| Jan 5, 2024 | 8.27 |
| Jan 4, 2024 | 8.30 |
| Jan 3, 2024 | 8.25 |
| Jan 2, 2024 | 8.48 |
| Dec 29, 2023 | 5.67 |
| Dec 28, 2023 | 5.83 |
| Dec 27, 2023 | 5.84 |
| Dec 26, 2023 | 5.85 |
| Dec 22, 2023 | 5.76 |
| Dec 21, 2023 | 5.78 |
| Dec 20, 2023 | 5.76 |
| Dec 19, 2023 | 5.83 |
| Dec 18, 2023 | 5.73 |
| Dec 15, 2023 | 5.70 |
| Dec 14, 2023 | 5.86 |
| Dec 13, 2023 | 5.72 |
| Dec 12, 2023 | 5.34 |
| Dec 11, 2023 | 5.45 |
| Dec 8, 2023 | 5.50 |
| Dec 7, 2023 | 5.48 |
| Dec 6, 2023 | 5.33 |
| Dec 5, 2023 | 5.38 |
| Dec 4, 2023 | 5.45 |
| Dec 1, 2023 | 5.42 |
| Nov 30, 2023 | 5.08 |
| Nov 29, 2023 | 5.19 |
| Nov 28, 2023 | 5.05 |
| Nov 27, 2023 | 5.12 |
| Nov 24, 2023 | 5.12 |
| Nov 22, 2023 | 5.04 |
| Nov 21, 2023 | 5.04 |
| Nov 20, 2023 | 5.19 |
| Nov 17, 2023 | 5.23 |
| Nov 16, 2023 | 5.19 |
| Nov 15, 2023 | 5.21 |
| Nov 14, 2023 | 5.31 |
| Nov 13, 2023 | 4.91 |
| Nov 10, 2023 | 4.85 |
| Nov 9, 2023 | 4.82 |
| Nov 8, 2023 | 4.88 |
| Nov 7, 2023 | 5.02 |
| Nov 6, 2023 | 4.91 |
| Nov 3, 2023 | 4.86 |
| Nov 2, 2023 | 4.61 |
| Nov 1, 2023 | 4.35 |
| Oct 31, 2023 | 4.39 |
| Oct 30, 2023 | 4.29 |
| Oct 27, 2023 | 4.21 |
| Oct 26, 2023 | 4.24 |
| Oct 25, 2023 | 4.13 |
| Oct 24, 2023 | 4.08 |
| Oct 23, 2023 | 4.09 |
| Oct 20, 2023 | 4.08 |
| Oct 19, 2023 | 4.11 |
| Oct 18, 2023 | 4.11 |
| Oct 17, 2023 | 4.16 |
| Oct 16, 2023 | 4.09 |
| Oct 13, 2023 | 4.04 |
| Oct 12, 2023 | 4.12 |
| Oct 11, 2023 | 4.25 |
| Oct 10, 2023 | 4.21 |
| Oct 9, 2023 | 4.18 |
| Oct 6, 2023 | 4.17 |
| Oct 5, 2023 | 4.22 |
| Oct 4, 2023 | 4.19 |
| Oct 3, 2023 | 4.09 |
| Oct 2, 2023 | 4.20 |
| Sep 29, 2023 | 6.32 |
| Sep 28, 2023 | 6.32 |
| Sep 27, 2023 | 6.36 |
| Sep 26, 2023 | 6.37 |
| Sep 25, 2023 | 6.34 |
| Sep 22, 2023 | 6.31 |
| Sep 21, 2023 | 6.45 |
| Sep 20, 2023 | 6.52 |
| Sep 19, 2023 | 6.56 |
| Sep 18, 2023 | 6.62 |
| Sep 15, 2023 | 6.71 |
| Sep 14, 2023 | 6.95 |
| Sep 13, 2023 | 6.88 |
| Sep 12, 2023 | 6.86 |
| Sep 11, 2023 | 6.83 |
| Sep 8, 2023 | 7.09 |
| Sep 7, 2023 | 7.16 |
| Sep 6, 2023 | 7.20 |
| Sep 5, 2023 | 7.31 |
| Sep 1, 2023 | 7.45 |
| Aug 31, 2023 | 7.34 |
| Aug 30, 2023 | 7.36 |
| Aug 29, 2023 | 7.37 |
| Aug 28, 2023 | 7.37 |
| Aug 25, 2023 | 7.27 |
| Aug 24, 2023 | 7.32 |
| Aug 23, 2023 | 7.32 |
| Aug 22, 2023 | 7.31 |
| Aug 21, 2023 | 7.59 |
| Aug 18, 2023 | 7.68 |
| Aug 17, 2023 | 7.77 |
| Aug 16, 2023 | 7.63 |
| Aug 15, 2023 | 7.73 |
| Aug 14, 2023 | 8.04 |
| Aug 11, 2023 | 8.15 |
| Aug 10, 2023 | 8.09 |
| Aug 9, 2023 | 8.10 |
| Aug 8, 2023 | 8.15 |
| Aug 7, 2023 | 8.23 |
| Aug 4, 2023 | 8.04 |
| Aug 3, 2023 | 7.90 |
| Aug 2, 2023 | 7.84 |
| Aug 1, 2023 | 7.78 |
| Jul 31, 2023 | 7.74 |
| Jul 28, 2023 | 7.81 |
| Jul 27, 2023 | 7.76 |
| Jul 26, 2023 | 7.80 |
| Jul 25, 2023 | 7.61 |
| Jul 24, 2023 | 7.63 |
| Jul 21, 2023 | 7.38 |
| Jul 20, 2023 | 7.47 |
| Jul 19, 2023 | 7.43 |
| Jul 18, 2023 | 7.17 |
| Jul 17, 2023 | 6.87 |
| Jul 14, 2023 | 6.71 |
| Jul 13, 2023 | 6.77 |
| Jul 12, 2023 | 6.86 |
| Jul 11, 2023 | 6.79 |
| Jul 10, 2023 | 6.70 |
| Jul 7, 2023 | 6.71 |
| Jul 6, 2023 | 6.60 |
| Jul 5, 2023 | 6.83 |
| Jul 3, 2023 | 6.91 |
| Jun 30, 2023 | 6.93 |
| Jun 29, 2023 | 6.16 |
| Jun 28, 2023 | 6.07 |
| Jun 27, 2023 | 6.15 |
| Jun 26, 2023 | 6.23 |
| Jun 23, 2023 | 6.40 |
| Jun 22, 2023 | 6.29 |
| Jun 21, 2023 | 6.38 |
| Jun 20, 2023 | 6.37 |
| Jun 16, 2023 | 6.43 |
| Jun 15, 2023 | 6.47 |
| Jun 14, 2023 | 6.35 |
| Jun 13, 2023 | 6.53 |
| Jun 12, 2023 | 6.33 |
| Jun 9, 2023 | 6.35 |
| Jun 8, 2023 | 6.51 |
| Jun 7, 2023 | 6.55 |
| Jun 6, 2023 | 6.16 |
| Jun 5, 2023 | 5.67 |
| Jun 2, 2023 | 5.75 |
| Jun 1, 2023 | 5.82 |
| May 31, 2023 | 5.76 |
| May 30, 2023 | 5.98 |
| May 26, 2023 | 6.09 |
| May 25, 2023 | 6.00 |
| May 24, 2023 | 6.05 |
| May 23, 2023 | 6.20 |
| May 22, 2023 | 6.17 |
| May 19, 2023 | 6.05 |
| May 18, 2023 | 6.15 |
| May 17, 2023 | 6.17 |
| May 16, 2023 | 5.79 |
| May 15, 2023 | 5.76 |
| May 12, 2023 | 5.70 |
| May 11, 2023 | 5.79 |
| May 10, 2023 | 5.83 |
| May 9, 2023 | 5.78 |
| May 8, 2023 | 5.75 |
| May 5, 2023 | 5.91 |
| May 4, 2023 | 5.66 |
| May 3, 2023 | 5.85 |
| May 2, 2023 | 5.96 |
| May 1, 2023 | 6.21 |
| Apr 28, 2023 | 6.24 |
| Apr 27, 2023 | 6.21 |
| Apr 26, 2023 | 6.13 |
| Apr 25, 2023 | 6.30 |
| Apr 24, 2023 | 6.50 |
| Apr 21, 2023 | 6.52 |
| Apr 20, 2023 | 6.55 |
| Apr 19, 2023 | 6.57 |
| Apr 18, 2023 | 6.44 |
| Apr 17, 2023 | 6.61 |
| Apr 14, 2023 | 6.52 |
| Apr 13, 2023 | 6.70 |
| Apr 12, 2023 | 6.71 |
| Apr 11, 2023 | 6.79 |
| Apr 10, 2023 | 6.83 |
| Apr 6, 2023 | 6.86 |
| Apr 5, 2023 | 6.91 |
| Apr 4, 2023 | 6.88 |
| Apr 3, 2023 | 6.97 |
| Mar 31, 2023 | 7.06 |
| Mar 30, 2023 | 5.04 |
| Mar 29, 2023 | 5.24 |
| Mar 28, 2023 | 5.37 |
| Mar 27, 2023 | 5.34 |
| Mar 24, 2023 | 5.34 |
| Mar 23, 2023 | 5.18 |
| Mar 22, 2023 | 5.29 |
| Mar 21, 2023 | 5.50 |
| Mar 20, 2023 | 5.31 |
| Mar 17, 2023 | 5.32 |
| Mar 16, 2023 | 5.33 |
| Mar 15, 2023 | 5.15 |
| Mar 14, 2023 | 5.12 |
| Mar 13, 2023 | 5.17 |
| Mar 10, 2023 | 5.43 |
| Mar 9, 2023 | 5.51 |
| Mar 8, 2023 | 5.74 |
| Mar 7, 2023 | 5.71 |
| Mar 6, 2023 | 5.79 |
| Mar 3, 2023 | 5.88 |
| Mar 2, 2023 | 5.86 |
| Mar 1, 2023 | 5.88 |
| Feb 28, 2023 | 5.85 |
| Feb 27, 2023 | 5.89 |
| Feb 24, 2023 | 5.91 |
| Feb 23, 2023 | 5.99 |
| Feb 22, 2023 | 5.93 |
| Feb 21, 2023 | 5.95 |
| Feb 17, 2023 | 6.02 |
| Feb 16, 2023 | 5.92 |
| Feb 15, 2023 | 5.94 |
| Feb 14, 2023 | 5.87 |
| Feb 13, 2023 | 5.94 |
| Feb 10, 2023 | 5.90 |
| Feb 9, 2023 | 5.90 |
| Feb 8, 2023 | 5.89 |
| Feb 7, 2023 | 5.93 |
| Feb 6, 2023 | 5.94 |
| Feb 3, 2023 | 5.94 |
| Feb 2, 2023 | 5.81 |
| Feb 1, 2023 | 5.68 |
| Jan 31, 2023 | 6.00 |
| Jan 30, 2023 | 5.91 |
| Jan 27, 2023 | 5.91 |
| Jan 26, 2023 | 5.85 |
| Jan 25, 2023 | 5.86 |
| Jan 24, 2023 | 5.95 |
| Jan 23, 2023 | 5.98 |
| Jan 20, 2023 | 6.00 |
| Jan 19, 2023 | 5.92 |
| Jan 18, 2023 | 5.87 |
| Jan 17, 2023 | 5.97 |
| Jan 13, 2023 | 6.02 |
| Jan 12, 2023 | 6.00 |
| Jan 11, 2023 | 6.00 |
| Jan 10, 2023 | 5.98 |
| Jan 9, 2023 | 5.93 |
| Jan 6, 2023 | 6.02 |
| Jan 5, 2023 | 5.90 |
| Jan 4, 2023 | 5.97 |
| Jan 3, 2023 | 5.95 |
| Dec 30, 2022 | 5.36 |
| Dec 29, 2022 | 5.37 |
| Dec 28, 2022 | 5.30 |
| Dec 27, 2022 | 5.32 |
| Dec 23, 2022 | 5.34 |
| Dec 22, 2022 | 5.29 |
| Dec 21, 2022 | 5.27 |
| Dec 20, 2022 | 5.19 |
| Dec 19, 2022 | 5.26 |
| Dec 16, 2022 | 5.26 |
| Dec 15, 2022 | 5.27 |
| Dec 14, 2022 | 5.38 |
| Dec 13, 2022 | 5.44 |
| Dec 12, 2022 | 5.49 |
| Dec 9, 2022 | 5.41 |
| Dec 8, 2022 | 5.39 |
| Dec 7, 2022 | 5.37 |
| Dec 6, 2022 | 5.39 |
| Dec 5, 2022 | 5.36 |
| Dec 2, 2022 | 5.55 |
| Dec 1, 2022 | 5.53 |
| Nov 30, 2022 | 5.63 |
| Nov 29, 2022 | 5.49 |
| Nov 28, 2022 | 5.49 |
| Nov 25, 2022 | 5.62 |
| Nov 23, 2022 | 5.55 |
| Nov 22, 2022 | 5.59 |
| Nov 21, 2022 | 5.55 |
| Nov 18, 2022 | 5.46 |
| Nov 17, 2022 | 5.48 |
| Nov 16, 2022 | 5.54 |
| Nov 15, 2022 | 5.58 |
| Nov 14, 2022 | 5.54 |
| Nov 11, 2022 | 5.53 |
| Nov 10, 2022 | 5.67 |
| Nov 9, 2022 | 5.52 |
| Nov 8, 2022 | 5.57 |
| Nov 7, 2022 | 5.56 |
| Nov 4, 2022 | 5.58 |
| Nov 3, 2022 | 5.41 |
| Nov 2, 2022 | 5.48 |
| Nov 1, 2022 | 5.53 |
| Oct 31, 2022 | 5.59 |
| Oct 28, 2022 | 5.58 |
| Oct 27, 2022 | 5.45 |
| Oct 26, 2022 | 5.41 |
| Oct 25, 2022 | 5.49 |
| Oct 24, 2022 | 5.64 |
| Oct 21, 2022 | 5.54 |
| Oct 20, 2022 | 5.44 |
| Oct 19, 2022 | 5.62 |
| Oct 18, 2022 | 5.62 |
| Oct 17, 2022 | 5.66 |
| Oct 14, 2022 | 5.57 |
| Oct 13, 2022 | 5.57 |
| Oct 12, 2022 | 5.38 |
| Oct 11, 2022 | 5.36 |
| Oct 10, 2022 | 5.32 |
| Oct 7, 2022 | 5.25 |
| Oct 6, 2022 | 5.45 |
| Oct 5, 2022 | 5.54 |
| Oct 4, 2022 | 5.63 |
| Oct 3, 2022 | 5.54 |
| Sep 30, 2022 | 5.48 |
| Sep 29, 2022 | 5.06 |
| Sep 28, 2022 | 5.13 |
| Sep 27, 2022 | 5.08 |
| Sep 26, 2022 | 5.15 |
| Sep 23, 2022 | 5.12 |
| Sep 22, 2022 | 5.14 |
| Sep 21, 2022 | 5.23 |
| Sep 20, 2022 | 5.27 |
| Sep 19, 2022 | 5.32 |
| Sep 16, 2022 | 5.27 |
| Sep 15, 2022 | 5.30 |
| Sep 14, 2022 | 5.29 |
| Sep 13, 2022 | 5.24 |
| Sep 12, 2022 | 5.33 |
| Sep 9, 2022 | 5.31 |
| Sep 8, 2022 | 5.25 |
| Sep 7, 2022 | 5.28 |
| Sep 6, 2022 | 5.18 |
| Sep 2, 2022 | 5.24 |
| Sep 1, 2022 | 5.27 |
| Aug 31, 2022 | 5.27 |
| Aug 30, 2022 | 5.33 |
| Aug 29, 2022 | 5.34 |
| Aug 26, 2022 | 5.40 |
| Aug 25, 2022 | 5.48 |
| Aug 24, 2022 | 5.42 |
| Aug 23, 2022 | 5.44 |
| Aug 22, 2022 | 5.52 |
| Aug 19, 2022 | 5.65 |
| Aug 18, 2022 | 5.67 |
| Aug 17, 2022 | 5.64 |
| Aug 16, 2022 | 5.71 |
| Aug 15, 2022 | 5.62 |
| Aug 12, 2022 | 5.59 |
| Aug 11, 2022 | 5.51 |
| Aug 10, 2022 | 5.35 |
| Aug 9, 2022 | 5.34 |
| Aug 8, 2022 | 5.29 |
| Aug 5, 2022 | 5.27 |
| Aug 4, 2022 | 5.15 |
| Aug 3, 2022 | 5.26 |
| Aug 2, 2022 | 5.23 |
| Aug 1, 2022 | 5.32 |
| Jul 29, 2022 | 5.33 |
| Jul 28, 2022 | 5.29 |
| Jul 27, 2022 | 5.35 |
| Jul 26, 2022 | 5.26 |
| Jul 25, 2022 | 5.36 |
| Jul 22, 2022 | 5.24 |
| Jul 21, 2022 | 5.23 |
| Jul 20, 2022 | 5.21 |
| Jul 19, 2022 | 5.20 |
| Jul 18, 2022 | 5.13 |
| Jul 15, 2022 | 5.12 |
| Jul 14, 2022 | 4.98 |
| Jul 13, 2022 | 5.12 |
| Jul 12, 2022 | 5.23 |
| Jul 11, 2022 | 5.27 |
| Jul 8, 2022 | 5.28 |
| Jul 7, 2022 | 5.28 |
| Jul 6, 2022 | 5.23 |
| Jul 5, 2022 | 5.23 |
| Jul 1, 2022 | 5.22 |
| Jun 30, 2022 | 5.13 |
| Jun 29, 2022 | 5.28 |
| Jun 28, 2022 | 5.32 |
| Jun 27, 2022 | 5.40 |
| Jun 24, 2022 | 5.35 |
| Jun 23, 2022 | 5.41 |
| Jun 22, 2022 | 5.48 |
| Jun 21, 2022 | 5.45 |
| Jun 17, 2022 | 5.39 |
| Jun 16, 2022 | 5.36 |
| Jun 15, 2022 | 5.47 |
| Jun 14, 2022 | 5.40 |
| Jun 13, 2022 | 5.35 |
| Jun 10, 2022 | 5.39 |
| Jun 9, 2022 | 5.48 |
| Jun 8, 2022 | 5.54 |
| Jun 7, 2022 | 5.49 |
| Jun 6, 2022 | 5.40 |
| Jun 3, 2022 | 5.29 |
| Jun 2, 2022 | 5.39 |
| Jun 1, 2022 | 5.37 |
| May 31, 2022 | 5.37 |
| May 27, 2022 | 5.34 |
| May 26, 2022 | 5.28 |
| May 25, 2022 | 5.23 |
| May 24, 2022 | 5.24 |
| May 23, 2022 | 5.21 |
| May 20, 2022 | 5.17 |
| May 19, 2022 | 5.13 |
| May 18, 2022 | 5.09 |
| May 17, 2022 | 5.19 |
| May 16, 2022 | 5.10 |
| May 13, 2022 | 5.14 |
| May 12, 2022 | 5.27 |
| May 11, 2022 | 5.28 |
| May 10, 2022 | 5.35 |
| May 9, 2022 | 5.43 |
| May 6, 2022 | 5.41 |
| May 5, 2022 | 5.42 |
| May 4, 2022 | 5.48 |
| May 3, 2022 | 5.39 |
| May 2, 2022 | 5.41 |
| Apr 29, 2022 | 5.43 |
| Apr 28, 2022 | 5.50 |
| Apr 27, 2022 | 5.50 |
| Apr 26, 2022 | 5.65 |
| Apr 25, 2022 | 5.65 |
| Apr 22, 2022 | 5.66 |
| Apr 21, 2022 | 5.77 |
| Apr 20, 2022 | 5.82 |
| Apr 19, 2022 | 5.76 |
| Apr 18, 2022 | 5.71 |
| Apr 14, 2022 | 5.71 |
| Apr 13, 2022 | 5.71 |
| Apr 12, 2022 | 5.70 |
| Apr 11, 2022 | 5.69 |
| Apr 8, 2022 | 5.67 |
| Apr 7, 2022 | 5.68 |
| Apr 6, 2022 | 5.70 |
| Apr 5, 2022 | 5.68 |
| Apr 4, 2022 | 5.68 |
| Apr 1, 2022 | 5.75 |
| Mar 31, 2022 | 5.71 |
| Mar 30, 2022 | 5.05 |
| Mar 29, 2022 | 5.17 |
| Mar 28, 2022 | 5.18 |
| Mar 25, 2022 | 5.21 |
| Mar 24, 2022 | 5.15 |
| Mar 23, 2022 | 5.12 |
| Mar 22, 2022 | 5.25 |
| Mar 21, 2022 | 5.17 |
| Mar 18, 2022 | 5.19 |
| Mar 17, 2022 | 5.20 |
| Mar 16, 2022 | 5.28 |
| Mar 15, 2022 | 5.25 |
| Mar 14, 2022 | 5.23 |
| Mar 11, 2022 | 5.39 |
| Mar 10, 2022 | 5.28 |
| Mar 9, 2022 | 5.24 |
| Mar 8, 2022 | 5.24 |
| Mar 7, 2022 | 5.35 |
| Mar 4, 2022 | 5.38 |
| Mar 3, 2022 | 5.38 |
| Mar 2, 2022 | 5.39 |
| Mar 1, 2022 | 5.08 |
| Feb 28, 2022 | 5.03 |
| Feb 25, 2022 | 5.10 |
| Feb 24, 2022 | 4.94 |
| Feb 23, 2022 | 5.00 |
| Feb 22, 2022 | 5.06 |
| Feb 18, 2022 | 5.04 |
| Feb 17, 2022 | 5.01 |
| Feb 16, 2022 | 5.10 |
| Feb 15, 2022 | 5.12 |
| Feb 14, 2022 | 5.09 |
| Feb 11, 2022 | 5.13 |
| Feb 10, 2022 | 5.15 |
| Feb 9, 2022 | 5.15 |
| Feb 8, 2022 | 5.25 |
| Feb 7, 2022 | 5.23 |
| Feb 4, 2022 | 5.24 |
| Feb 3, 2022 | 5.21 |
| Feb 2, 2022 | 5.22 |
| Feb 1, 2022 | 5.22 |
| Jan 31, 2022 | 5.25 |
| Jan 28, 2022 | 5.25 |
| Jan 27, 2022 | 5.31 |
| Jan 26, 2022 | 5.35 |
| Jan 25, 2022 | 5.41 |
| Jan 24, 2022 | 5.30 |
| Jan 21, 2022 | 5.23 |
| Jan 20, 2022 | 5.18 |
| Jan 19, 2022 | 5.30 |
| Jan 18, 2022 | 5.35 |
| Jan 14, 2022 | 5.38 |
| Jan 13, 2022 | 5.33 |
| Jan 12, 2022 | 5.34 |
| Jan 11, 2022 | 5.34 |
| Jan 10, 2022 | 5.41 |
| Jan 7, 2022 | 5.46 |
| Jan 6, 2022 | 5.36 |
| Jan 5, 2022 | 5.24 |
| Jan 4, 2022 | 5.26 |
| Jan 3, 2022 | 5.21 |
| Dec 31, 2021 | 5.10 |
| Dec 30, 2021 | 5.37 |
| Dec 29, 2021 | 5.45 |
| Dec 28, 2021 | 5.43 |
| Dec 27, 2021 | 5.41 |
| Dec 23, 2021 | 5.37 |
| Dec 22, 2021 | 5.35 |
| Dec 21, 2021 | 5.20 |
| Dec 20, 2021 | 5.07 |
| Dec 17, 2021 | 4.93 |
| Dec 16, 2021 | 5.20 |
| Dec 15, 2021 | 5.20 |
| Dec 14, 2021 | 5.12 |
| Dec 13, 2021 | 5.12 |
| Dec 10, 2021 | 5.15 |
| Dec 9, 2021 | 5.17 |
| Dec 8, 2021 | 5.18 |
| Dec 7, 2021 | 5.21 |
| Dec 6, 2021 | 5.25 |
| Dec 3, 2021 | 5.18 |
| Dec 2, 2021 | 5.22 |
| Dec 1, 2021 | 5.07 |
| Nov 30, 2021 | 5.11 |
| Nov 29, 2021 | 5.15 |
| Nov 26, 2021 | 5.18 |
| Nov 24, 2021 | 5.43 |
| Nov 23, 2021 | 5.48 |
| Nov 22, 2021 | 5.44 |
| Nov 19, 2021 | 5.35 |
| Nov 18, 2021 | 5.44 |
| Nov 17, 2021 | 5.40 |
| Nov 16, 2021 | 5.51 |
| Nov 15, 2021 | 5.55 |
| Nov 12, 2021 | 5.56 |
| Nov 11, 2021 | 5.67 |
| Nov 10, 2021 | 5.64 |
| Nov 9, 2021 | 5.62 |
| Nov 8, 2021 | 5.64 |
| Nov 5, 2021 | 5.59 |
| Nov 4, 2021 | 5.40 |
| Nov 3, 2021 | 5.50 |
| Nov 2, 2021 | 5.33 |
| Nov 1, 2021 | 5.42 |
| Oct 29, 2021 | 5.31 |
| Oct 28, 2021 | 5.31 |
| Oct 27, 2021 | 5.23 |
| Oct 26, 2021 | 5.28 |
| Oct 25, 2021 | 5.44 |
| Oct 22, 2021 | 5.40 |
| Oct 21, 2021 | 5.40 |
| Oct 20, 2021 | 5.48 |
| Oct 19, 2021 | 5.41 |
| Oct 18, 2021 | 5.37 |
| Oct 15, 2021 | 5.37 |
| Oct 14, 2021 | 5.40 |
| Oct 13, 2021 | 5.33 |
| Oct 12, 2021 | 5.39 |
| Oct 11, 2021 | 5.37 |
| Oct 8, 2021 | 5.47 |
| Oct 7, 2021 | 5.45 |
| Oct 6, 2021 | 5.42 |
| Oct 5, 2021 | 5.42 |
| Oct 4, 2021 | 5.39 |
| Oct 1, 2021 | 5.45 |
| Sep 30, 2021 | 5.34 |
| Sep 29, 2021 | 6.03 |
| Sep 28, 2021 | 5.96 |
| Sep 27, 2021 | 6.09 |
| Sep 24, 2021 | 5.87 |
| Sep 23, 2021 | 5.84 |
| Sep 22, 2021 | 5.70 |
| Sep 21, 2021 | 5.62 |
| Sep 20, 2021 | 5.63 |
| Sep 17, 2021 | 5.83 |
| Sep 16, 2021 | 5.66 |
| Sep 15, 2021 | 5.68 |
| Sep 14, 2021 | 5.58 |
| Sep 13, 2021 | 5.68 |
| Sep 10, 2021 | 5.65 |
| Sep 9, 2021 | 5.73 |
| Sep 8, 2021 | 5.76 |
| Sep 7, 2021 | 5.81 |
| Sep 3, 2021 | 5.80 |
| Sep 2, 2021 | 5.79 |
| Sep 1, 2021 | 5.82 |
| Aug 31, 2021 | 5.79 |
| Aug 30, 2021 | 5.75 |
| Aug 27, 2021 | 5.87 |
| Aug 26, 2021 | 5.70 |
| Aug 25, 2021 | 5.78 |
| Aug 24, 2021 | 5.78 |
| Aug 23, 2021 | 5.76 |
| Aug 20, 2021 | 5.80 |
| Aug 19, 2021 | 5.69 |
| Aug 18, 2021 | 5.70 |
| Aug 17, 2021 | 5.73 |
| Aug 16, 2021 | 5.83 |
| Aug 13, 2021 | 5.89 |
| Aug 12, 2021 | 5.88 |
| Aug 11, 2021 | 5.87 |
| Aug 10, 2021 | 5.73 |
| Aug 9, 2021 | 5.66 |
| Aug 6, 2021 | 5.68 |
| Aug 5, 2021 | 5.53 |
| Aug 4, 2021 | 5.46 |
| Aug 3, 2021 | 5.58 |
| Aug 2, 2021 | 5.50 |
| Jul 30, 2021 | 5.56 |
| Jul 29, 2021 | 5.59 |
| Jul 28, 2021 | 5.49 |
| Jul 27, 2021 | 5.52 |
| Jul 26, 2021 | 5.59 |
| Jul 23, 2021 | 5.54 |
| Jul 22, 2021 | 5.51 |
| Jul 21, 2021 | 5.63 |
| Jul 20, 2021 | 5.55 |
| Jul 19, 2021 | 5.49 |
| Jul 16, 2021 | 5.61 |
| Jul 15, 2021 | 5.74 |
| Jul 14, 2021 | 5.69 |
| Jul 13, 2021 | 5.75 |
| Jul 12, 2021 | 5.82 |
| Jul 9, 2021 | 5.77 |
| Jul 8, 2021 | 5.62 |
| Jul 7, 2021 | 5.72 |
| Jul 6, 2021 | 5.73 |
| Jul 2, 2021 | 5.87 |
| Jul 1, 2021 | 5.95 |
| Jun 30, 2021 | 5.93 |
| Jun 29, 2021 | 6.40 |
| Jun 28, 2021 | 6.47 |
| Jun 25, 2021 | 6.59 |
| Jun 24, 2021 | 6.52 |
| Jun 23, 2021 | 6.43 |
| Jun 22, 2021 | 6.36 |
| Jun 21, 2021 | 6.36 |
| Jun 18, 2021 | 6.20 |
| Jun 17, 2021 | 6.26 |
| Jun 16, 2021 | 6.45 |
| Jun 15, 2021 | 6.38 |
| Jun 14, 2021 | 6.32 |
| Jun 11, 2021 | 6.32 |
| Jun 10, 2021 | 6.29 |
| Jun 9, 2021 | 6.39 |
| Jun 8, 2021 | 6.49 |
| Jun 7, 2021 | 6.50 |
| Jun 4, 2021 | 6.42 |
| Jun 3, 2021 | 6.40 |
| Jun 2, 2021 | 6.36 |
| Jun 1, 2021 | 6.43 |
| May 28, 2021 | 6.38 |
| May 27, 2021 | 6.34 |
| May 26, 2021 | 6.29 |
| May 25, 2021 | 6.20 |
| May 24, 2021 | 6.41 |
| May 21, 2021 | 6.43 |
| May 20, 2021 | 6.29 |
| May 19, 2021 | 6.29 |
| May 18, 2021 | 6.30 |
| May 17, 2021 | 6.41 |
| May 14, 2021 | 6.43 |
| May 13, 2021 | 6.42 |
| May 12, 2021 | 6.17 |
| May 11, 2021 | 6.22 |
| May 10, 2021 | 6.27 |
| May 7, 2021 | 6.38 |
| May 6, 2021 | 6.37 |
| May 5, 2021 | 6.37 |
| May 4, 2021 | 6.44 |
| May 3, 2021 | 6.45 |
| Apr 30, 2021 | 6.39 |
| Apr 29, 2021 | 6.36 |
| Apr 28, 2021 | 6.31 |
| Apr 27, 2021 | 6.29 |
| Apr 26, 2021 | 6.30 |
| Apr 23, 2021 | 6.37 |
| Apr 22, 2021 | 6.19 |
| Apr 21, 2021 | 6.30 |
| Apr 20, 2021 | 6.17 |
| Apr 19, 2021 | 6.35 |
| Apr 16, 2021 | 6.43 |
| Apr 15, 2021 | 6.36 |
| Apr 14, 2021 | 6.37 |
| Apr 13, 2021 | 6.36 |
| Apr 12, 2021 | 6.47 |
| Apr 9, 2021 | 6.41 |
| Apr 8, 2021 | 6.40 |
| Apr 7, 2021 | 6.35 |
| Apr 6, 2021 | 6.43 |
| Apr 5, 2021 | 6.51 |
| Apr 1, 2021 | 6.44 |
| Mar 31, 2021 | 6.41 |
| Mar 30, 2021 | 46.64 |
| Mar 29, 2021 | 46.71 |
| Mar 26, 2021 | 47.59 |
| Mar 25, 2021 | 46.19 |
| Mar 24, 2021 | 45.24 |
| Mar 23, 2021 | 45.38 |
| Mar 22, 2021 | 45.87 |
| Mar 19, 2021 | 46.91 |
| Mar 18, 2021 | 46.99 |
| Mar 17, 2021 | 46.83 |
| Mar 16, 2021 | 46.41 |
| Mar 15, 2021 | 46.76 |
| Mar 12, 2021 | 48.17 |
| Mar 11, 2021 | 47.19 |
| Mar 10, 2021 | 47.19 |
| Mar 9, 2021 | 45.73 |
| Mar 8, 2021 | 46.50 |
| Mar 5, 2021 | 44.18 |
| Mar 4, 2021 | 42.18 |
| Mar 3, 2021 | 42.21 |
| Mar 2, 2021 | 40.84 |
| Mar 1, 2021 | 41.27 |
| Feb 26, 2021 | 39.69 |
| Feb 25, 2021 | 40.45 |
| Feb 24, 2021 | 41.47 |
| Feb 23, 2021 | 40.61 |
| Feb 22, 2021 | 40.10 |
| Feb 19, 2021 | 39.10 |
| Feb 18, 2021 | 38.53 |
| Feb 17, 2021 | 39.02 |
| Feb 16, 2021 | 38.84 |
| Feb 12, 2021 | 38.77 |
| Feb 11, 2021 | 38.82 |
| Feb 10, 2021 | 39.61 |
| Feb 9, 2021 | 39.83 |
| Feb 8, 2021 | 39.42 |
| Feb 5, 2021 | 38.32 |
| Feb 4, 2021 | 38.73 |
| Feb 3, 2021 | 37.80 |
| Feb 2, 2021 | 37.49 |
| Feb 1, 2021 | 36.97 |
| Jan 29, 2021 | 36.77 |
| Jan 28, 2021 | 37.56 |
| Jan 27, 2021 | 36.34 |
| Jan 26, 2021 | 36.76 |
| Jan 25, 2021 | 36.53 |
| Jan 22, 2021 | 37.54 |
| Jan 21, 2021 | 37.16 |
| Jan 20, 2021 | 37.19 |
| Jan 19, 2021 | 37.63 |
| Jan 15, 2021 | 37.73 |
| Jan 14, 2021 | 38.12 |
| Jan 13, 2021 | 37.89 |
| Jan 12, 2021 | 38.40 |
| Jan 11, 2021 | 37.59 |
| Jan 8, 2021 | 37.85 |
| Jan 7, 2021 | 38.06 |
| Jan 6, 2021 | 38.66 |
| Jan 5, 2021 | 35.47 |
| Jan 4, 2021 | 35.21 |
| Dec 31, 2020 | 35.03 |
| Dec 30, 2020 | 27.18 |
| Dec 29, 2020 | 26.77 |
| Dec 28, 2020 | 27.22 |
| Dec 24, 2020 | 27.03 |
| Dec 23, 2020 | 27.14 |
| Dec 22, 2020 | 26.61 |
| Dec 21, 2020 | 26.93 |
| Dec 18, 2020 | 27.16 |
| Dec 17, 2020 | 28.17 |
| Dec 16, 2020 | 28.23 |
| Dec 15, 2020 | 28.26 |
| Dec 14, 2020 | 27.56 |
| Dec 11, 2020 | 27.76 |
| Dec 10, 2020 | 28.00 |
| Dec 9, 2020 | 28.16 |
| Dec 8, 2020 | 27.97 |
| Dec 7, 2020 | 27.91 |
| Dec 4, 2020 | 28.06 |
| Dec 3, 2020 | 27.30 |
| Dec 2, 2020 | 27.40 |
| Dec 1, 2020 | 26.91 |
| Nov 30, 2020 | 26.29 |
| Nov 27, 2020 | 27.37 |
| Nov 25, 2020 | 28.17 |
| Nov 24, 2020 | 28.97 |
| Nov 23, 2020 | 27.64 |
| Nov 20, 2020 | 27.45 |
| Nov 19, 2020 | 27.61 |
| Nov 18, 2020 | 27.48 |
| Nov 17, 2020 | 28.13 |
| Nov 16, 2020 | 28.21 |
| Nov 13, 2020 | 27.09 |
| Nov 12, 2020 | 26.57 |
| Nov 11, 2020 | 27.49 |
| Nov 10, 2020 | 28.26 |
| Nov 9, 2020 | 27.16 |
| Nov 6, 2020 | 24.40 |
| Nov 5, 2020 | 25.10 |
| Nov 4, 2020 | 24.14 |
| Nov 3, 2020 | 25.81 |
| Nov 2, 2020 | 25.04 |
| Oct 30, 2020 | 24.47 |
| Oct 29, 2020 | 24.36 |
| Oct 28, 2020 | 23.80 |
| Oct 27, 2020 | 24.46 |
| Oct 26, 2020 | 25.23 |
| Oct 23, 2020 | 25.61 |
| Oct 22, 2020 | 25.62 |
| Oct 21, 2020 | 24.76 |
| Oct 20, 2020 | 24.53 |
| Oct 19, 2020 | 24.15 |
| Oct 16, 2020 | 24.52 |
| Oct 15, 2020 | 24.42 |
| Oct 14, 2020 | 23.72 |
| Oct 13, 2020 | 24.53 |
| Oct 12, 2020 | 25.04 |
| Oct 9, 2020 | 24.89 |
| Oct 8, 2020 | 25.29 |
| Oct 7, 2020 | 24.97 |
| Oct 6, 2020 | 24.41 |
| Oct 5, 2020 | 24.51 |
| Oct 2, 2020 | 23.76 |
| Oct 1, 2020 | 23.19 |
| Sep 30, 2020 | 23.13 |
| Sep 29, 2020 | 30.06 |
| Sep 28, 2020 | 30.15 |
| Sep 25, 2020 | 29.25 |
| Sep 24, 2020 | 29.16 |
| Sep 23, 2020 | 28.31 |
| Sep 22, 2020 | 28.89 |
| Sep 21, 2020 | 28.99 |
| Sep 18, 2020 | 30.71 |
| Sep 17, 2020 | 30.33 |
| Sep 16, 2020 | 30.46 |
| Sep 15, 2020 | 30.23 |
| Sep 14, 2020 | 31.13 |
| Sep 11, 2020 | 30.24 |
| Sep 10, 2020 | 30.50 |
| Sep 9, 2020 | 31.15 |
| Sep 8, 2020 | 31.31 |
| Sep 4, 2020 | 32.81 |
| Sep 3, 2020 | 32.60 |
| Sep 2, 2020 | 32.54 |
| Sep 1, 2020 | 32.49 |
| Aug 31, 2020 | 32.60 |
| Aug 28, 2020 | 33.31 |
| Aug 27, 2020 | 33.27 |
| Aug 26, 2020 | 32.43 |
| Aug 25, 2020 | 33.50 |
| Aug 24, 2020 | 33.34 |
| Aug 21, 2020 | 32.38 |
| Aug 20, 2020 | 32.60 |
| Aug 19, 2020 | 33.13 |
| Aug 18, 2020 | 32.94 |
| Aug 17, 2020 | 34.08 |
| Aug 14, 2020 | 34.44 |
| Aug 13, 2020 | 34.31 |
| Aug 12, 2020 | 35.11 |
| Aug 11, 2020 | 34.71 |
| Aug 10, 2020 | 33.87 |
| Aug 7, 2020 | 33.46 |
| Aug 6, 2020 | 31.65 |
| Aug 5, 2020 | 30.69 |
| Aug 4, 2020 | 31.45 |
| Aug 3, 2020 | 31.69 |
| Jul 31, 2020 | 31.63 |
| Jul 30, 2020 | 31.99 |
| Jul 29, 2020 | 32.47 |
| Jul 28, 2020 | 31.91 |
| Jul 27, 2020 | 32.84 |
| Jul 24, 2020 | 33.58 |
| Jul 23, 2020 | 34.20 |
| Jul 22, 2020 | 33.94 |
| Jul 21, 2020 | 34.71 |
| Jul 20, 2020 | 32.86 |
| Jul 17, 2020 | 33.75 |
| Jul 16, 2020 | 34.93 |
| Jul 15, 2020 | 35.11 |
| Jul 14, 2020 | 33.32 |
| Jul 13, 2020 | 33.87 |
| Jul 10, 2020 | 32.91 |
| Jul 9, 2020 | 31.49 |
| Jul 8, 2020 | 32.13 |
| Jul 7, 2020 | 32.52 |
| Jul 6, 2020 | 34.01 |
| Jul 2, 2020 | 33.91 |
| Jul 1, 2020 | 32.92 |
| Jun 30, 2020 | 34.48 |
| Jun 29, 2020 | 921.71 |
| Jun 26, 2020 | 888.89 |
| Jun 25, 2020 | 911.96 |
| Jun 24, 2020 | 879.00 |
| Jun 23, 2020 | 903.99 |
| Jun 22, 2020 | 919.37 |
| Jun 19, 2020 | 906.47 |
| Jun 18, 2020 | 918.27 |
| Jun 17, 2020 | 914.98 |
| Jun 16, 2020 | 961.93 |
| Jun 15, 2020 | 927.34 |
| Jun 12, 2020 | 923.22 |
| Jun 11, 2020 | 893.28 |
| Jun 10, 2020 | 977.31 |
| Jun 9, 2020 | 1,033.06 |
| Jun 8, 2020 | 1,055.03 |
| Jun 5, 2020 | 1,030.04 |
| Jun 4, 2020 | 954.80 |
| Jun 3, 2020 | 944.36 |
| Jun 2, 2020 | 888.34 |
| Jun 1, 2020 | 892.19 |
| May 29, 2020 | 921.02 |
| May 28, 2020 | 955.89 |
| May 27, 2020 | 982.80 |
| May 26, 2020 | 905.64 |
| May 22, 2020 | 852.09 |
| May 21, 2020 | 848.52 |
| May 20, 2020 | 850.45 |
| May 19, 2020 | 786.74 |
| May 18, 2020 | 836.17 |
| May 15, 2020 | 768.61 |
| May 14, 2020 | 757.36 |
| May 13, 2020 | 753.51 |
| May 12, 2020 | 772.46 |
| May 11, 2020 | 815.85 |
| May 8, 2020 | 860.88 |
| May 7, 2020 | 825.73 |
| May 6, 2020 | 815.85 |
| May 5, 2020 | 838.36 |
| May 4, 2020 | 873.51 |
| May 1, 2020 | 895.76 |
| Apr 30, 2020 | 899.33 |
| Apr 29, 2020 | 970.17 |
| Apr 28, 2020 | 879.28 |
| Apr 27, 2020 | 839.74 |
| Apr 24, 2020 | 785.09 |
| Apr 23, 2020 | 776.30 |
| Apr 22, 2020 | 766.42 |
| Apr 21, 2020 | 769.16 |
| Apr 20, 2020 | 760.93 |
| Apr 17, 2020 | 778.50 |
| Apr 16, 2020 | 739.51 |
| Apr 15, 2020 | 769.16 |
| Apr 14, 2020 | 819.97 |
| Apr 13, 2020 | 864.73 |
| Apr 9, 2020 | 900.15 |
| Apr 8, 2020 | 830.95 |
| Apr 7, 2020 | 818.32 |
| Apr 6, 2020 | 824.91 |
| Apr 3, 2020 | 777.13 |
| Apr 2, 2020 | 812.00 |
| Apr 1, 2020 | 803.76 |
| Mar 31, 2020 | 863.63 |
| Mar 30, 2020 | 16.16 |
| Mar 27, 2020 | 15.75 |
| Mar 26, 2020 | 17.24 |
| Mar 25, 2020 | 15.59 |
| Mar 24, 2020 | 16.23 |
| Mar 23, 2020 | 16.46 |
| Mar 20, 2020 | 17.74 |
| Mar 19, 2020 | 18.85 |
| Mar 18, 2020 | 16.44 |
| Mar 17, 2020 | 18.56 |
| Mar 16, 2020 | 16.40 |
| Mar 13, 2020 | 18.39 |
| Mar 12, 2020 | 16.63 |
| Mar 11, 2020 | 18.37 |
| Mar 10, 2020 | 19.12 |
| Mar 9, 2020 | 18.88 |
| Mar 6, 2020 | 21.17 |
| Mar 5, 2020 | 21.84 |
| Mar 4, 2020 | 22.62 |
| Mar 3, 2020 | 22.56 |
| Mar 2, 2020 | 23.36 |
| Feb 28, 2020 | 22.09 |
| Feb 27, 2020 | 23.13 |
| Feb 26, 2020 | 23.90 |
| Feb 25, 2020 | 24.01 |
| Feb 24, 2020 | 24.58 |
| Feb 21, 2020 | 25.39 |
| Feb 20, 2020 | 25.44 |
| Feb 19, 2020 | 25.41 |
| Feb 18, 2020 | 25.21 |
| Feb 14, 2020 | 25.34 |
| Feb 13, 2020 | 25.69 |
| Feb 12, 2020 | 25.52 |
| Feb 11, 2020 | 25.46 |
| Feb 10, 2020 | 25.47 |
| Feb 7, 2020 | 25.62 |
| Feb 6, 2020 | 25.71 |
| Feb 5, 2020 | 25.94 |
| Feb 4, 2020 | 25.75 |
| Feb 3, 2020 | 25.63 |
| Jan 31, 2020 | 25.46 |
| Jan 30, 2020 | 25.64 |
| Jan 29, 2020 | 25.40 |
| Jan 28, 2020 | 25.25 |
| Jan 27, 2020 | 24.82 |
| Jan 24, 2020 | 24.89 |
| Jan 23, 2020 | 24.94 |
| Jan 22, 2020 | 24.96 |
| Jan 21, 2020 | 24.93 |
| Jan 17, 2020 | 25.10 |
| Jan 16, 2020 | 25.15 |
| Jan 15, 2020 | 24.86 |
| Jan 14, 2020 | 24.89 |
| Jan 13, 2020 | 25.13 |
| Jan 10, 2020 | 24.57 |
| Jan 9, 2020 | 24.56 |
| Jan 8, 2020 | 24.78 |
| Jan 7, 2020 | 24.48 |
| Jan 6, 2020 | 24.59 |
| Jan 3, 2020 | 24.68 |
| Jan 2, 2020 | 24.80 |
| Dec 31, 2019 | 24.81 |
| Dec 30, 2019 | 77.81 |
| Dec 27, 2019 | 77.58 |
| Dec 26, 2019 | 77.65 |
| Dec 24, 2019 | 77.73 |
| Dec 23, 2019 | 77.85 |
| Dec 20, 2019 | 78.77 |
| Dec 19, 2019 | 77.95 |
| Dec 18, 2019 | 77.60 |
| Dec 17, 2019 | 76.72 |
| Dec 16, 2019 | 75.80 |
| Dec 13, 2019 | 75.22 |
| Dec 12, 2019 | 75.83 |
| Dec 11, 2019 | 74.38 |
| Dec 10, 2019 | 74.26 |
| Dec 9, 2019 | 73.71 |
| Dec 6, 2019 | 74.16 |
| Dec 5, 2019 | 73.05 |
| Dec 4, 2019 | 73.15 |
| Dec 3, 2019 | 72.70 |
| Dec 2, 2019 | 73.17 |
| Nov 29, 2019 | 73.09 |
| Nov 27, 2019 | 73.24 |
| Nov 26, 2019 | 72.43 |
| Nov 25, 2019 | 72.82 |
| Nov 22, 2019 | 72.51 |
| Nov 21, 2019 | 72.75 |
| Nov 20, 2019 | 73.19 |
| Nov 19, 2019 | 74.31 |
| Nov 18, 2019 | 74.68 |
| Nov 15, 2019 | 75.04 |
| Nov 14, 2019 | 74.80 |
| Nov 13, 2019 | 74.99 |
| Nov 12, 2019 | 75.49 |
| Nov 11, 2019 | 75.46 |
| Nov 8, 2019 | 75.36 |
| Nov 7, 2019 | 76.23 |
| Nov 6, 2019 | 75.74 |
| Nov 5, 2019 | 76.32 |
| Nov 4, 2019 | 75.95 |
| Nov 1, 2019 | 75.29 |
| Oct 31, 2019 | 74.55 |
| Oct 30, 2019 | 76.17 |
| Oct 29, 2019 | 74.84 |
| Oct 28, 2019 | 74.40 |
| Oct 25, 2019 | 73.57 |
| Oct 24, 2019 | 73.12 |
| Oct 23, 2019 | 73.93 |
| Oct 22, 2019 | 73.89 |
| Oct 21, 2019 | 73.94 |
| Oct 18, 2019 | 72.85 |
| Oct 17, 2019 | 72.13 |
| Oct 16, 2019 | 72.13 |
| Oct 15, 2019 | 72.45 |
| Oct 14, 2019 | 72.04 |
| Oct 11, 2019 | 71.40 |
| Oct 10, 2019 | 71.35 |
| Oct 9, 2019 | 70.80 |
| Oct 8, 2019 | 70.48 |
| Oct 7, 2019 | 71.76 |
| Oct 4, 2019 | 71.91 |
| Oct 3, 2019 | 71.15 |
| Oct 2, 2019 | 71.69 |
| Oct 1, 2019 | 71.44 |
| Sep 30, 2019 | 72.88 |
| Sep 27, 2019 | 31.39 |
| Sep 26, 2019 | 31.30 |
| Sep 25, 2019 | 31.95 |
| Sep 24, 2019 | 31.44 |
| Sep 23, 2019 | 31.85 |
| Sep 20, 2019 | 32.06 |
| Sep 19, 2019 | 31.91 |
| Sep 18, 2019 | 32.25 |
| Sep 17, 2019 | 32.27 |
| Sep 16, 2019 | 32.45 |
| Sep 13, 2019 | 32.73 |
| Sep 12, 2019 | 31.94 |
| Sep 11, 2019 | 31.90 |
| Sep 10, 2019 | 31.42 |
| Sep 9, 2019 | 30.98 |
| Sep 6, 2019 | 30.08 |
| Sep 5, 2019 | 30.16 |
| Sep 4, 2019 | 29.56 |
| Sep 3, 2019 | 29.40 |
| Aug 30, 2019 | 29.82 |
| Aug 29, 2019 | 29.91 |
| Aug 28, 2019 | 29.65 |
| Aug 27, 2019 | 29.22 |
| Aug 26, 2019 | 29.72 |
| Aug 23, 2019 | 29.06 |
| Aug 22, 2019 | 30.14 |
| Aug 21, 2019 | 30.11 |
| Aug 20, 2019 | 30.22 |
| Aug 19, 2019 | 30.70 |
| Aug 16, 2019 | 30.50 |
| Aug 15, 2019 | 29.93 |
| Aug 14, 2019 | 30.01 |
| Aug 13, 2019 | 31.29 |
| Aug 12, 2019 | 30.75 |
| Aug 9, 2019 | 30.78 |
| Aug 8, 2019 | 30.80 |
| Aug 7, 2019 | 30.30 |
| Aug 6, 2019 | 30.56 |
| Aug 5, 2019 | 30.31 |
| Aug 2, 2019 | 31.06 |
| Aug 1, 2019 | 31.47 |
| Jul 31, 2019 | 32.16 |
| Jul 30, 2019 | 32.11 |
| Jul 29, 2019 | 32.12 |
| Jul 26, 2019 | 32.29 |
| Jul 25, 2019 | 31.79 |
| Jul 24, 2019 | 31.86 |
| Jul 23, 2019 | 31.09 |
| Jul 22, 2019 | 31.06 |
| Jul 19, 2019 | 31.54 |
| Jul 18, 2019 | 31.67 |
| Jul 17, 2019 | 31.54 |
| Jul 16, 2019 | 31.75 |
| Jul 15, 2019 | 31.74 |
| Jul 12, 2019 | 32.10 |
| Jul 11, 2019 | 32.08 |
| Jul 10, 2019 | 31.89 |
| Jul 9, 2019 | 32.36 |
| Jul 8, 2019 | 32.23 |
| Jul 5, 2019 | 32.58 |
| Jul 3, 2019 | 32.16 |
| Jul 2, 2019 | 32.27 |
| Jul 1, 2019 | 32.77 |
| Jun 28, 2019 | 19.53 |
| Jun 27, 2019 | 19.19 |
| Jun 26, 2019 | 18.81 |
| Jun 25, 2019 | 18.69 |
| Jun 24, 2019 | 18.61 |
| Jun 21, 2019 | 18.65 |
| Jun 20, 2019 | 18.84 |
| Jun 19, 2019 | 19.02 |
| Jun 18, 2019 | 19.13 |
| Jun 17, 2019 | 18.83 |
| Jun 14, 2019 | 18.88 |
| Jun 13, 2019 | 18.70 |
| Jun 12, 2019 | 18.40 |
| Jun 11, 2019 | 18.46 |
| Jun 10, 2019 | 18.42 |
| Jun 7, 2019 | 18.13 |
| Jun 6, 2019 | 18.18 |
| Jun 5, 2019 | 18.21 |
| Jun 4, 2019 | 18.51 |
| Jun 3, 2019 | 18.05 |
| May 31, 2019 | 18.03 |
| May 30, 2019 | 17.97 |
| May 29, 2019 | 18.33 |
| May 28, 2019 | 18.42 |
| May 24, 2019 | 18.59 |
| May 23, 2019 | 18.44 |
| May 22, 2019 | 18.85 |
| May 21, 2019 | 18.85 |
| May 20, 2019 | 18.68 |
| May 17, 2019 | 18.65 |
| May 16, 2019 | 18.91 |
| May 15, 2019 | 18.71 |
| May 14, 2019 | 19.12 |
| May 13, 2019 | 18.79 |
| May 10, 2019 | 19.48 |
| May 9, 2019 | 19.47 |
| May 8, 2019 | 19.42 |
| May 7, 2019 | 19.56 |
| May 6, 2019 | 19.99 |
| May 3, 2019 | 19.77 |
| May 2, 2019 | 19.31 |
| May 1, 2019 | 19.03 |
| Apr 30, 2019 | 18.72 |
| Apr 29, 2019 | 18.70 |
| Apr 26, 2019 | 18.29 |
| Apr 25, 2019 | 18.18 |
| Apr 24, 2019 | 18.34 |
| Apr 23, 2019 | 18.10 |
| Apr 22, 2019 | 17.79 |
| Apr 18, 2019 | 18.16 |
| Apr 17, 2019 | 18.30 |
| Apr 16, 2019 | 18.19 |
| Apr 15, 2019 | 18.08 |
| Apr 12, 2019 | 18.24 |
| Apr 11, 2019 | 18.19 |
| Apr 10, 2019 | 18.17 |
| Apr 9, 2019 | 17.96 |
| Apr 8, 2019 | 18.33 |
| Apr 5, 2019 | 18.36 |
| Apr 4, 2019 | 18.25 |
| Apr 3, 2019 | 18.07 |
| Apr 2, 2019 | 18.15 |
| Apr 1, 2019 | 18.15 |
| Mar 29, 2019 | 10.95 |
| Mar 28, 2019 | 11.14 |
| Mar 27, 2019 | 10.98 |
| Mar 26, 2019 | 10.97 |
| Mar 25, 2019 | 10.59 |
| Mar 22, 2019 | 10.26 |
| Mar 21, 2019 | 10.87 |
| Mar 20, 2019 | 11.11 |
| Mar 19, 2019 | 11.13 |
| Mar 18, 2019 | 11.51 |
| Mar 15, 2019 | 11.36 |
| Mar 14, 2019 | 11.46 |
| Mar 13, 2019 | 11.49 |
| Mar 12, 2019 | 11.46 |
| Mar 11, 2019 | 11.54 |
| Mar 8, 2019 | 11.36 |
| Mar 7, 2019 | 11.30 |
| Mar 6, 2019 | 11.58 |
| Mar 5, 2019 | 11.76 |
| Mar 4, 2019 | 11.84 |
| Mar 1, 2019 | 11.84 |
| Feb 28, 2019 | 11.77 |
| Feb 27, 2019 | 11.77 |
| Feb 26, 2019 | 11.81 |
| Feb 25, 2019 | 12.00 |
| Feb 22, 2019 | 12.00 |
| Feb 21, 2019 | 11.93 |
| Feb 20, 2019 | 11.95 |
| Feb 19, 2019 | 11.90 |
| Feb 15, 2019 | 11.64 |
| Feb 14, 2019 | 11.41 |
| Feb 13, 2019 | 11.49 |
| Feb 12, 2019 | 11.34 |
| Feb 11, 2019 | 11.31 |
| Feb 8, 2019 | 11.11 |
| Feb 7, 2019 | 11.13 |
| Feb 6, 2019 | 11.07 |
| Feb 5, 2019 | 10.94 |
| Feb 4, 2019 | 10.90 |
| Feb 1, 2019 | 10.72 |
| Jan 31, 2019 | 10.64 |
| Jan 30, 2019 | 10.51 |
| Jan 29, 2019 | 10.51 |
| Jan 28, 2019 | 10.30 |
| Jan 25, 2019 | 10.50 |
| Jan 24, 2019 | 10.45 |
| Jan 23, 2019 | 10.48 |
| Jan 22, 2019 | 10.55 |
| Jan 18, 2019 | 10.41 |
| Jan 17, 2019 | 10.25 |
| Jan 16, 2019 | 10.07 |
| Jan 15, 2019 | 9.88 |
| Jan 14, 2019 | 9.82 |
| Jan 11, 2019 | 9.98 |
| Jan 10, 2019 | 10.12 |
| Jan 9, 2019 | 10.24 |
| Jan 8, 2019 | 10.08 |
| Jan 7, 2019 | 9.96 |
| Jan 4, 2019 | 9.91 |
| Jan 3, 2019 | 9.44 |
| Jan 2, 2019 | 9.54 |
| Dec 31, 2018 | 9.44 |
| Dec 28, 2018 | 8.38 |
| Dec 27, 2018 | 8.18 |
| Dec 26, 2018 | 8.27 |
| Dec 24, 2018 | 8.02 |
| Dec 21, 2018 | 8.24 |
| Dec 20, 2018 | 8.29 |
| Dec 19, 2018 | 8.27 |
| Dec 18, 2018 | 8.59 |
| Dec 17, 2018 | 8.54 |
| Dec 14, 2018 | 8.63 |
| Dec 13, 2018 | 8.72 |
| Dec 12, 2018 | 8.86 |
| Dec 11, 2018 | 8.66 |
| Dec 10, 2018 | 8.56 |
| Dec 7, 2018 | 8.73 |
| Dec 6, 2018 | 9.18 |
| Dec 4, 2018 | 9.14 |
| Dec 3, 2018 | 9.72 |
| Nov 30, 2018 | 9.74 |
| Nov 29, 2018 | 9.73 |
| Nov 28, 2018 | 9.64 |
| Nov 27, 2018 | 9.62 |
| Nov 26, 2018 | 9.78 |
| Nov 23, 2018 | 9.86 |
| Nov 21, 2018 | 9.74 |
| Nov 20, 2018 | 9.68 |
| Nov 19, 2018 | 9.98 |
| Nov 16, 2018 | 9.98 |
| Nov 15, 2018 | 10.04 |
| Nov 14, 2018 | 9.75 |
| Nov 13, 2018 | 9.86 |
| Nov 12, 2018 | 9.81 |
| Nov 9, 2018 | 9.77 |
| Nov 8, 2018 | 9.80 |
| Nov 7, 2018 | 9.75 |
| Nov 6, 2018 | 9.76 |
| Nov 5, 2018 | 9.62 |
| Nov 2, 2018 | 9.68 |
| Nov 1, 2018 | 9.65 |
| Oct 31, 2018 | 9.55 |
| Oct 30, 2018 | 9.94 |
| Oct 29, 2018 | 9.66 |
| Oct 26, 2018 | 9.26 |
| Oct 25, 2018 | 9.39 |
| Oct 24, 2018 | 9.24 |
| Oct 23, 2018 | 9.50 |
| Oct 22, 2018 | 9.74 |
| Oct 19, 2018 | 9.87 |
| Oct 18, 2018 | 9.99 |
| Oct 17, 2018 | 9.97 |
| Oct 16, 2018 | 9.98 |
| Oct 15, 2018 | 9.91 |
| Oct 12, 2018 | 9.93 |
| Oct 11, 2018 | 9.91 |
| Oct 10, 2018 | 10.12 |
| Oct 9, 2018 | 10.18 |
| Oct 8, 2018 | 10.15 |
| Oct 5, 2018 | 10.05 |
| Oct 4, 2018 | 10.11 |
| Oct 3, 2018 | 10.06 |
| Oct 2, 2018 | 9.92 |
| Oct 1, 2018 | 10.10 |
| Sep 28, 2018 | 12.88 |
| Sep 27, 2018 | 12.75 |
| Sep 26, 2018 | 12.62 |
| Sep 25, 2018 | 12.85 |
| Sep 24, 2018 | 12.88 |
| Sep 21, 2018 | 13.18 |
| Sep 20, 2018 | 13.14 |
| Sep 19, 2018 | 12.98 |
| Sep 18, 2018 | 12.89 |
| Sep 17, 2018 | 13.07 |
| Sep 14, 2018 | 13.18 |
| Sep 13, 2018 | 13.07 |
| Sep 12, 2018 | 13.17 |
| Sep 11, 2018 | 13.34 |
| Sep 10, 2018 | 13.50 |
| Sep 7, 2018 | 13.59 |
| Sep 6, 2018 | 13.52 |
| Sep 5, 2018 | 13.54 |
| Sep 4, 2018 | 13.61 |
| Aug 31, 2018 | 13.56 |
| Aug 30, 2018 | 13.48 |
| Aug 29, 2018 | 13.59 |
| Aug 28, 2018 | 13.47 |
| Aug 27, 2018 | 13.54 |
| Aug 24, 2018 | 13.63 |
| Aug 23, 2018 | 13.76 |
| Aug 22, 2018 | 13.81 |
| Aug 21, 2018 | 13.66 |
| Aug 20, 2018 | 13.59 |
| Aug 17, 2018 | 13.39 |
| Aug 16, 2018 | 13.51 |
| Aug 15, 2018 | 13.35 |
| Aug 14, 2018 | 13.52 |
| Aug 13, 2018 | 13.31 |
| Aug 10, 2018 | 13.37 |
| Aug 9, 2018 | 13.31 |
| Aug 8, 2018 | 13.20 |
| Aug 7, 2018 | 13.03 |
| Aug 6, 2018 | 12.97 |
| Aug 3, 2018 | 13.05 |
| Aug 2, 2018 | 13.23 |
| Aug 1, 2018 | 13.15 |
| Jul 31, 2018 | 13.66 |
| Jul 30, 2018 | 13.20 |
| Jul 27, 2018 | 13.54 |
| Jul 26, 2018 | 13.64 |
| Jul 25, 2018 | 13.54 |
| Jul 24, 2018 | 13.68 |
| Jul 23, 2018 | 13.83 |
| Jul 20, 2018 | 13.71 |
| Jul 19, 2018 | 13.59 |
| Jul 18, 2018 | 13.49 |
| Jul 17, 2018 | 13.50 |
| Jul 16, 2018 | 13.53 |
| Jul 13, 2018 | 13.37 |
| Jul 12, 2018 | 13.36 |
| Jul 11, 2018 | 13.60 |
| Jul 10, 2018 | 13.63 |
| Jul 9, 2018 | 13.91 |
| Jul 6, 2018 | 13.95 |
| Jul 5, 2018 | 13.92 |
| Jul 3, 2018 | 13.81 |
| Jul 2, 2018 | 13.76 |
| Jun 29, 2018 | 15.08 |
| Jun 28, 2018 | 15.22 |
| Jun 27, 2018 | 15.19 |
| Jun 26, 2018 | 15.47 |
| Jun 25, 2018 | 15.41 |
| Jun 22, 2018 | 15.57 |
| Jun 21, 2018 | 15.64 |
| Jun 20, 2018 | 15.60 |
| Jun 19, 2018 | 15.58 |
| Jun 18, 2018 | 15.27 |
| Jun 15, 2018 | 15.21 |
| Jun 14, 2018 | 15.08 |
| Jun 13, 2018 | 14.89 |
| Jun 12, 2018 | 14.86 |
| Jun 11, 2018 | 15.09 |
| Jun 8, 2018 | 15.36 |
| Jun 7, 2018 | 15.36 |
| Jun 6, 2018 | 15.41 |
| Jun 5, 2018 | 15.50 |
| Jun 4, 2018 | 15.41 |
| Jun 1, 2018 | 15.37 |
| May 31, 2018 | 15.08 |
| May 30, 2018 | 15.18 |
| May 29, 2018 | 14.87 |
| May 25, 2018 | 15.04 |
| May 24, 2018 | 14.96 |
| May 23, 2018 | 15.04 |
| May 22, 2018 | 15.03 |
| May 21, 2018 | 15.06 |
| May 18, 2018 | 14.97 |
| May 17, 2018 | 14.97 |
| May 16, 2018 | 14.79 |
| May 15, 2018 | 14.63 |
| May 14, 2018 | 14.47 |
| May 11, 2018 | 14.73 |
| May 10, 2018 | 14.77 |
| May 9, 2018 | 14.77 |
| May 8, 2018 | 14.70 |
| May 7, 2018 | 14.56 |
| May 4, 2018 | 14.61 |
| May 3, 2018 | 14.42 |
| May 2, 2018 | 14.62 |
| May 1, 2018 | 14.71 |
| Apr 30, 2018 | 14.61 |
| Apr 27, 2018 | 15.03 |
| Apr 26, 2018 | 14.90 |
| Apr 25, 2018 | 14.78 |
| Apr 24, 2018 | 14.70 |
| Apr 23, 2018 | 14.74 |
| Apr 20, 2018 | 14.83 |
| Apr 19, 2018 | 14.65 |
| Apr 18, 2018 | 14.51 |
| Apr 17, 2018 | 14.73 |
| Apr 16, 2018 | 14.67 |
| Apr 13, 2018 | 14.53 |
| Apr 12, 2018 | 14.74 |
| Apr 11, 2018 | 14.60 |
| Apr 10, 2018 | 14.77 |
| Apr 9, 2018 | 14.40 |
| Apr 6, 2018 | 14.48 |
| Apr 5, 2018 | 14.86 |
| Apr 4, 2018 | 14.68 |
| Apr 3, 2018 | 14.53 |
| Apr 2, 2018 | 14.36 |
| Mar 29, 2018 | 12.44 |
| Mar 28, 2018 | 12.45 |
| Mar 27, 2018 | 12.21 |
| Mar 26, 2018 | 12.37 |
| Mar 23, 2018 | 12.01 |
| Mar 22, 2018 | 12.37 |
| Mar 21, 2018 | 12.67 |
| Mar 20, 2018 | 12.55 |
| Mar 19, 2018 | 12.76 |
| Mar 16, 2018 | 12.78 |
| Mar 15, 2018 | 12.64 |
| Mar 14, 2018 | 12.50 |
| Mar 13, 2018 | 12.59 |
| Mar 12, 2018 | 12.66 |
| Mar 9, 2018 | 12.70 |
| Mar 8, 2018 | 12.29 |
| Mar 7, 2018 | 12.46 |
| Mar 6, 2018 | 12.23 |
| Mar 5, 2018 | 12.09 |
| Mar 2, 2018 | 12.06 |
| Mar 1, 2018 | 11.85 |
| Feb 28, 2018 | 11.80 |
| Feb 27, 2018 | 11.92 |
| Feb 26, 2018 | 12.06 |
| Feb 23, 2018 | 12.03 |
| Feb 22, 2018 | 11.88 |
| Feb 21, 2018 | 12.05 |
| Feb 20, 2018 | 11.89 |
| Feb 16, 2018 | 12.04 |
| Feb 15, 2018 | 12.00 |
| Feb 14, 2018 | 11.97 |
| Feb 13, 2018 | 11.86 |
| Feb 12, 2018 | 11.84 |
| Feb 9, 2018 | 11.95 |
| Feb 8, 2018 | 11.71 |
| Feb 7, 2018 | 11.92 |
| Feb 6, 2018 | 11.83 |
| Feb 5, 2018 | 11.78 |
| Feb 2, 2018 | 12.00 |
| Feb 1, 2018 | 11.88 |
| Jan 31, 2018 | 11.87 |
| Jan 30, 2018 | 12.02 |
| Jan 29, 2018 | 11.83 |
| Jan 26, 2018 | 11.81 |
| Jan 25, 2018 | 11.93 |
| Jan 24, 2018 | 11.94 |
| Jan 23, 2018 | 12.08 |
| Jan 22, 2018 | 12.13 |
| Jan 19, 2018 | 12.13 |
| Jan 18, 2018 | 11.84 |
| Jan 17, 2018 | 12.04 |
| Jan 16, 2018 | 11.99 |
| Jan 12, 2018 | 12.19 |
| Jan 11, 2018 | 12.16 |
| Jan 10, 2018 | 12.13 |
| Jan 9, 2018 | 12.18 |
| Jan 8, 2018 | 11.89 |
| Jan 5, 2018 | 12.01 |
| Jan 4, 2018 | 11.74 |
| Jan 3, 2018 | 11.79 |
| Jan 2, 2018 | 11.85 |
| Dec 29, 2017 | 10.17 |
| Dec 28, 2017 | 10.28 |
| Dec 27, 2017 | 10.19 |
| Dec 26, 2017 | 10.29 |
| Dec 22, 2017 | 10.39 |
| Dec 21, 2017 | 10.47 |
| Dec 20, 2017 | 10.39 |
| Dec 19, 2017 | 10.46 |
| Dec 18, 2017 | 10.61 |
| Dec 15, 2017 | 10.50 |
| Dec 14, 2017 | 10.24 |
| Dec 13, 2017 | 10.49 |
| Dec 12, 2017 | 10.55 |
| Dec 11, 2017 | 10.43 |
| Dec 8, 2017 | 10.52 |
| Dec 7, 2017 | 10.68 |
| Dec 6, 2017 | 10.72 |
| Dec 5, 2017 | 10.77 |
| Dec 4, 2017 | 11.03 |
| Dec 1, 2017 | 10.97 |
| Nov 30, 2017 | 11.02 |
| Nov 29, 2017 | 11.34 |
| Nov 28, 2017 | 11.04 |
| Nov 27, 2017 | 10.56 |
| Nov 24, 2017 | 10.38 |
| Nov 22, 2017 | 10.52 |
| Nov 21, 2017 | 10.59 |
| Nov 20, 2017 | 10.47 |
| Nov 17, 2017 | 10.31 |
| Nov 16, 2017 | 10.32 |
| Nov 15, 2017 | 10.24 |
| Nov 14, 2017 | 10.33 |
| Nov 13, 2017 | 10.15 |
| Nov 10, 2017 | 10.07 |
| Nov 9, 2017 | 10.08 |
| Nov 8, 2017 | 10.06 |
| Nov 7, 2017 | 10.09 |
| Nov 6, 2017 | 10.33 |
| Nov 3, 2017 | 10.41 |
| Nov 2, 2017 | 10.38 |
| Nov 1, 2017 | 10.13 |
| Oct 31, 2017 | 10.42 |
| Oct 30, 2017 | 10.39 |
| Oct 27, 2017 | 10.73 |
| Oct 26, 2017 | 10.66 |
| Oct 25, 2017 | 10.55 |
| Oct 24, 2017 | 10.64 |
| Oct 23, 2017 | 10.51 |
| Oct 20, 2017 | 10.74 |
| Oct 19, 2017 | 10.59 |
| Oct 18, 2017 | 10.66 |
| Oct 17, 2017 | 10.46 |
| Oct 16, 2017 | 10.54 |
| Oct 13, 2017 | 10.49 |
| Oct 12, 2017 | 10.46 |
| Oct 11, 2017 | 10.55 |
| Oct 10, 2017 | 10.58 |
| Oct 9, 2017 | 10.50 |
| Oct 6, 2017 | 10.62 |
| Oct 5, 2017 | 10.65 |
| Oct 4, 2017 | 10.50 |
| Oct 3, 2017 | 10.68 |
| Oct 2, 2017 | 10.63 |
| Sep 29, 2017 | 9.40 |
| Sep 28, 2017 | 9.52 |
| Sep 27, 2017 | 9.43 |
| Sep 26, 2017 | 9.22 |
| Sep 25, 2017 | 9.20 |
| Sep 22, 2017 | 9.11 |
| Sep 21, 2017 | 8.94 |
| Sep 20, 2017 | 8.94 |
| Sep 19, 2017 | 8.81 |
| Sep 18, 2017 | 8.77 |
| Sep 15, 2017 | 8.61 |
| Sep 14, 2017 | 8.46 |
| Sep 13, 2017 | 8.57 |
| Sep 12, 2017 | 8.52 |
| Sep 11, 2017 | 8.40 |
| Sep 8, 2017 | 8.24 |
| Sep 7, 2017 | 8.04 |
| Sep 6, 2017 | 8.26 |
| Sep 5, 2017 | 8.26 |
| Sep 1, 2017 | 8.44 |
| Aug 31, 2017 | 8.40 |
| Aug 30, 2017 | 8.45 |
| Aug 29, 2017 | 8.39 |
| Aug 28, 2017 | 8.42 |
| Aug 25, 2017 | 8.48 |
| Aug 24, 2017 | 8.43 |
| Aug 23, 2017 | 8.43 |
| Aug 22, 2017 | 8.37 |
| Aug 21, 2017 | 8.47 |
| Aug 18, 2017 | 8.42 |
| Aug 17, 2017 | 8.28 |
| Aug 16, 2017 | 8.50 |
| Aug 15, 2017 | 8.43 |
| Aug 14, 2017 | 8.74 |
| Aug 11, 2017 | 8.30 |
| Aug 10, 2017 | 8.47 |
| Aug 9, 2017 | 8.57 |
| Aug 8, 2017 | 8.80 |
| Aug 7, 2017 | 8.77 |
| Aug 4, 2017 | 8.90 |
| Aug 3, 2017 | 8.95 |
| Aug 2, 2017 | 8.87 |
| Aug 1, 2017 | 8.95 |
| Jul 31, 2017 | 9.04 |
| Jul 28, 2017 | 8.90 |
| Jul 27, 2017 | 9.03 |
| Jul 26, 2017 | 8.94 |
| Jul 25, 2017 | 9.15 |
| Jul 24, 2017 | 8.98 |
| Jul 21, 2017 | 8.95 |
| Jul 20, 2017 | 8.99 |
| Jul 19, 2017 | 8.98 |
| Jul 18, 2017 | 9.00 |
| Jul 17, 2017 | 9.04 |
| Jul 14, 2017 | 9.13 |
| Jul 13, 2017 | 9.24 |
| Jul 12, 2017 | 9.26 |
| Jul 11, 2017 | 9.15 |
| Jul 10, 2017 | 9.28 |
| Jul 7, 2017 | 9.56 |
| Jul 6, 2017 | 9.42 |
| Jul 5, 2017 | 9.40 |
| Jul 3, 2017 | 9.48 |
| Jun 30, 2017 | 9.24 |
| Jun 29, 2017 | 8.85 |
| Jun 28, 2017 | 8.78 |
| Jun 27, 2017 | 8.59 |
| Jun 26, 2017 | 8.51 |
| Jun 23, 2017 | 8.41 |
| Jun 22, 2017 | 8.19 |
| Jun 21, 2017 | 8.26 |
| Jun 20, 2017 | 8.30 |
| Jun 19, 2017 | 8.54 |
| Jun 16, 2017 | 8.57 |
| Jun 15, 2017 | 8.58 |
| Jun 14, 2017 | 8.64 |
| Jun 13, 2017 | 8.65 |
| Jun 12, 2017 | 8.65 |
| Jun 9, 2017 | 8.75 |
| Jun 8, 2017 | 8.45 |
| Jun 7, 2017 | 8.24 |
| Jun 6, 2017 | 8.22 |
| Jun 5, 2017 | 8.26 |
| Jun 2, 2017 | 8.37 |
| Jun 1, 2017 | 8.32 |
| May 31, 2017 | 8.14 |
| May 30, 2017 | 8.20 |
| May 26, 2017 | 8.27 |
| May 25, 2017 | 8.23 |
| May 24, 2017 | 8.31 |
| May 23, 2017 | 8.38 |
| May 22, 2017 | 8.27 |
| May 19, 2017 | 8.25 |
| May 18, 2017 | 8.31 |
| May 17, 2017 | 8.24 |
| May 16, 2017 | 8.64 |
| May 15, 2017 | 8.66 |
| May 12, 2017 | 8.40 |
| May 11, 2017 | 8.67 |
| May 10, 2017 | 8.80 |
| May 9, 2017 | 8.87 |
| May 8, 2017 | 8.91 |
| May 5, 2017 | 8.87 |
| May 4, 2017 | 8.87 |
| May 3, 2017 | 8.83 |
| May 2, 2017 | 8.76 |
| May 1, 2017 | 8.77 |
| Apr 28, 2017 | 8.66 |
| Apr 27, 2017 | 8.73 |
| Apr 26, 2017 | 8.92 |
| Apr 25, 2017 | 8.94 |
| Apr 24, 2017 | 8.93 |
| Apr 21, 2017 | 8.72 |
| Apr 20, 2017 | 8.71 |
| Apr 19, 2017 | 8.50 |
| Apr 18, 2017 | 8.45 |
| Apr 17, 2017 | 8.47 |
| Apr 13, 2017 | 8.32 |
| Apr 12, 2017 | 8.68 |
| Apr 11, 2017 | 8.67 |
| Apr 10, 2017 | 8.52 |
| Apr 7, 2017 | 8.57 |
| Apr 6, 2017 | 8.59 |
| Apr 5, 2017 | 8.47 |
| Apr 4, 2017 | 8.74 |
| Apr 3, 2017 | 8.72 |
| Mar 31, 2017 | 8.92 |
| Mar 30, 2017 | 12.32 |
| Mar 29, 2017 | 11.93 |
| Mar 28, 2017 | 11.82 |
| Mar 27, 2017 | 11.67 |
| Mar 24, 2017 | 11.53 |
| Mar 23, 2017 | 11.42 |
| Mar 22, 2017 | 11.37 |
| Mar 21, 2017 | 11.61 |
| Mar 20, 2017 | 11.92 |
| Mar 17, 2017 | 12.12 |
| Mar 16, 2017 | 11.93 |
| Mar 15, 2017 | 11.80 |
| Mar 14, 2017 | 11.92 |
| Mar 13, 2017 | 11.76 |
| Mar 10, 2017 | 11.64 |
| Mar 9, 2017 | 11.61 |
| Mar 8, 2017 | 11.61 |
| Mar 7, 2017 | 11.66 |
| Mar 6, 2017 | 11.66 |
| Mar 3, 2017 | 11.80 |
| Mar 2, 2017 | 11.82 |
| Mar 1, 2017 | 12.04 |
| Feb 28, 2017 | 11.75 |
| Feb 27, 2017 | 11.76 |
| Feb 24, 2017 | 11.74 |
| Feb 23, 2017 | 11.76 |
| Feb 22, 2017 | 11.70 |
| Feb 21, 2017 | 11.70 |
| Feb 17, 2017 | 11.64 |
| Feb 16, 2017 | 11.58 |
| Feb 15, 2017 | 11.54 |
| Feb 14, 2017 | 11.43 |
| Feb 13, 2017 | 11.29 |
| Feb 10, 2017 | 11.26 |
| Feb 9, 2017 | 11.15 |
| Feb 8, 2017 | 11.10 |
| Feb 7, 2017 | 11.29 |
| Feb 6, 2017 | 11.38 |
| Feb 3, 2017 | 11.59 |
| Feb 2, 2017 | 11.39 |
| Feb 1, 2017 | 11.48 |
| Jan 31, 2017 | 11.48 |
| Jan 30, 2017 | 11.64 |
| Jan 27, 2017 | 12.01 |
| Jan 26, 2017 | 12.06 |
| Jan 25, 2017 | 12.01 |
| Jan 24, 2017 | 11.91 |
| Jan 23, 2017 | 11.71 |
| Jan 20, 2017 | 11.73 |
| Jan 19, 2017 | 11.65 |
| Jan 18, 2017 | 11.75 |
| Jan 17, 2017 | 11.60 |
| Jan 13, 2017 | 12.01 |
| Jan 12, 2017 | 11.81 |
| Jan 11, 2017 | 12.27 |
| Jan 10, 2017 | 12.07 |
| Jan 9, 2017 | 11.95 |
| Jan 6, 2017 | 12.10 |
| Jan 5, 2017 | 12.11 |
| Jan 4, 2017 | 12.40 |
| Jan 3, 2017 | 12.17 |
| Dec 30, 2016 | 28.22 |
| Dec 29, 2016 | 28.25 |
| Dec 28, 2016 | 28.37 |
| Dec 27, 2016 | 28.40 |
| Dec 23, 2016 | 28.39 |
| Dec 22, 2016 | 28.42 |
| Dec 21, 2016 | 28.72 |
| Dec 20, 2016 | 28.03 |
| Dec 19, 2016 | 27.52 |
| Dec 16, 2016 | 27.12 |
| Dec 15, 2016 | 27.25 |
| Dec 14, 2016 | 27.03 |
| Dec 13, 2016 | 27.06 |
| Dec 12, 2016 | 26.74 |
| Dec 9, 2016 | 27.00 |
| Dec 8, 2016 | 26.91 |
| Dec 7, 2016 | 26.25 |
| Dec 6, 2016 | 25.99 |
| Dec 5, 2016 | 25.41 |
| Dec 2, 2016 | 24.95 |
| Dec 1, 2016 | 25.07 |
| Nov 30, 2016 | 24.73 |
| Nov 29, 2016 | 24.60 |
| Nov 28, 2016 | 24.44 |
| Nov 25, 2016 | 24.74 |
| Nov 23, 2016 | 24.76 |
| Nov 22, 2016 | 24.69 |
| Nov 21, 2016 | 24.28 |
| Nov 18, 2016 | 24.42 |
| Nov 17, 2016 | 24.16 |
| Nov 16, 2016 | 24.16 |
| Nov 15, 2016 | 23.80 |
| Nov 14, 2016 | 23.99 |
| Nov 11, 2016 | 23.47 |
| Nov 10, 2016 | 22.75 |
| Nov 9, 2016 | 22.09 |
| Nov 8, 2016 | 21.24 |
| Nov 7, 2016 | 21.27 |
| Nov 4, 2016 | 20.79 |
| Nov 3, 2016 | 20.91 |
| Nov 2, 2016 | 20.75 |
| Nov 1, 2016 | 20.95 |
| Oct 31, 2016 | 20.96 |
| Oct 28, 2016 | 21.03 |
| Oct 27, 2016 | 21.05 |
| Oct 26, 2016 | 21.07 |
| Oct 25, 2016 | 20.63 |
| Oct 24, 2016 | 19.68 |
| Oct 21, 2016 | 19.59 |
| Oct 20, 2016 | 19.55 |
| Oct 19, 2016 | 19.42 |
| Oct 18, 2016 | 19.17 |
| Oct 17, 2016 | 19.15 |
| Oct 14, 2016 | 19.07 |
| Oct 13, 2016 | 18.86 |
| Oct 12, 2016 | 19.15 |
| Oct 11, 2016 | 18.92 |
| Oct 10, 2016 | 18.91 |
| Oct 7, 2016 | 18.88 |
| Oct 6, 2016 | 19.06 |
| Oct 5, 2016 | 19.22 |
| Oct 4, 2016 | 19.25 |
| Oct 3, 2016 | 19.83 |
| Sep 30, 2016 | 20.21 |
| Sep 29, 2016 | 31.40 |
| Sep 28, 2016 | 31.69 |
| Sep 27, 2016 | 31.46 |
| Sep 26, 2016 | 31.38 |
| Sep 23, 2016 | 31.97 |
| Sep 22, 2016 | 32.21 |
| Sep 21, 2016 | 31.64 |
| Sep 20, 2016 | 31.77 |
| Sep 19, 2016 | 31.46 |
| Sep 16, 2016 | 31.16 |
| Sep 15, 2016 | 32.02 |
| Sep 14, 2016 | 31.83 |
| Sep 13, 2016 | 31.94 |
| Sep 12, 2016 | 32.39 |
| Sep 9, 2016 | 32.01 |
| Sep 8, 2016 | 32.41 |
| Sep 7, 2016 | 31.77 |
| Sep 6, 2016 | 31.77 |
| Sep 2, 2016 | 31.00 |
| Sep 1, 2016 | 30.88 |
| Aug 31, 2016 | 30.91 |
| Aug 30, 2016 | 30.68 |
| Aug 29, 2016 | 30.63 |
| Aug 26, 2016 | 30.55 |
| Aug 25, 2016 | 30.49 |
| Aug 24, 2016 | 30.39 |
| Aug 23, 2016 | 30.55 |
| Aug 22, 2016 | 30.42 |
| Aug 19, 2016 | 30.41 |
| Aug 18, 2016 | 30.44 |
| Aug 17, 2016 | 30.45 |
| Aug 16, 2016 | 30.44 |
| Aug 15, 2016 | 30.11 |
| Aug 12, 2016 | 30.01 |
| Aug 11, 2016 | 30.14 |
| Aug 10, 2016 | 30.41 |
| Aug 9, 2016 | 30.35 |
| Aug 8, 2016 | 30.17 |
| Aug 5, 2016 | 29.98 |
| Aug 4, 2016 | 29.31 |
| Aug 3, 2016 | 29.08 |
| Aug 2, 2016 | 29.02 |
| Aug 1, 2016 | 29.10 |
| Jul 29, 2016 | 29.06 |
| Jul 28, 2016 | 29.28 |
| Jul 27, 2016 | 29.18 |
| Jul 26, 2016 | 29.54 |
| Jul 25, 2016 | 29.73 |
| Jul 22, 2016 | 29.80 |
| Jul 21, 2016 | 29.77 |
| Jul 20, 2016 | 29.95 |
| Jul 19, 2016 | 29.75 |
| Jul 18, 2016 | 29.75 |
| Jul 15, 2016 | 29.95 |
| Jul 14, 2016 | 29.75 |
| Jul 13, 2016 | 29.70 |
| Jul 12, 2016 | 29.56 |
| Jul 11, 2016 | 29.10 |
| Jul 8, 2016 | 28.58 |
| Jul 7, 2016 | 28.04 |
| Jul 6, 2016 | 28.09 |
| Jul 5, 2016 | 27.99 |
| Jul 1, 2016 | 28.04 |
| Jun 30, 2016 | 28.08 |
| Jun 29, 2016 | 46.12 |
| Jun 28, 2016 | 45.66 |
| Jun 27, 2016 | 45.01 |
| Jun 24, 2016 | 44.66 |
| Jun 23, 2016 | 46.54 |
| Jun 22, 2016 | 45.82 |
| Jun 21, 2016 | 47.15 |
| Jun 20, 2016 | 46.91 |
| Jun 17, 2016 | 46.95 |
| Jun 16, 2016 | 47.45 |
| Jun 15, 2016 | 47.04 |
| Jun 14, 2016 | 47.38 |
| Jun 13, 2016 | 47.41 |
| Jun 10, 2016 | 48.23 |
| Jun 9, 2016 | 48.27 |
| Jun 8, 2016 | 48.11 |
| Jun 7, 2016 | 47.98 |
| Jun 6, 2016 | 47.94 |
| Jun 3, 2016 | 48.17 |
| Jun 2, 2016 | 48.30 |
| Jun 1, 2016 | 47.46 |
| May 31, 2016 | 47.50 |
| May 27, 2016 | 47.47 |
| May 26, 2016 | 47.43 |
| May 25, 2016 | 47.26 |
| May 24, 2016 | 47.44 |
| May 23, 2016 | 47.04 |
| May 20, 2016 | 47.05 |
| May 19, 2016 | 47.34 |
| May 18, 2016 | 47.48 |
| May 17, 2016 | 45.59 |
| May 16, 2016 | 46.67 |
| May 13, 2016 | 45.43 |
| May 12, 2016 | 45.85 |
| May 11, 2016 | 46.25 |
| May 10, 2016 | 46.70 |
| May 9, 2016 | 46.40 |
| May 6, 2016 | 46.07 |
| May 5, 2016 | 46.28 |
| May 4, 2016 | 46.59 |
| May 3, 2016 | 47.39 |
| May 2, 2016 | 48.00 |
| Apr 29, 2016 | 48.04 |
| Apr 28, 2016 | 47.82 |
| Apr 27, 2016 | 48.15 |
| Apr 26, 2016 | 48.03 |
| Apr 25, 2016 | 47.85 |
| Apr 22, 2016 | 48.25 |
| Apr 21, 2016 | 47.63 |
| Apr 20, 2016 | 47.91 |
| Apr 19, 2016 | 47.99 |
| Apr 18, 2016 | 48.01 |
| Apr 15, 2016 | 48.03 |
| Apr 14, 2016 | 47.71 |
| Apr 13, 2016 | 47.67 |
| Apr 12, 2016 | 47.13 |
| Apr 11, 2016 | 46.34 |
| Apr 8, 2016 | 45.89 |
| Apr 7, 2016 | 45.58 |
| Apr 6, 2016 | 45.93 |
| Apr 5, 2016 | 45.26 |
| Apr 4, 2016 | 45.99 |
| Apr 1, 2016 | 45.97 |
| Mar 31, 2016 | 46.37 |
| Mar 30, 2016 | 26.61 |
| Mar 29, 2016 | 26.60 |
| Mar 28, 2016 | 26.11 |
| Mar 24, 2016 | 26.12 |
| Mar 23, 2016 | 26.06 |
| Mar 22, 2016 | 26.32 |
| Mar 21, 2016 | 26.65 |
| Mar 18, 2016 | 26.49 |
| Mar 17, 2016 | 25.71 |
| Mar 16, 2016 | 25.37 |
| Mar 15, 2016 | 25.55 |
| Mar 14, 2016 | 25.69 |
| Mar 11, 2016 | 25.80 |
| Mar 10, 2016 | 25.56 |
| Mar 9, 2016 | 25.63 |
| Mar 8, 2016 | 25.51 |
| Mar 7, 2016 | 25.46 |
| Mar 4, 2016 | 25.21 |
| Mar 3, 2016 | 25.65 |
| Mar 2, 2016 | 25.13 |
| Mar 1, 2016 | 24.74 |
| Feb 29, 2016 | 24.45 |
| Feb 26, 2016 | 24.57 |
| Feb 25, 2016 | 24.52 |
| Feb 24, 2016 | 24.46 |
| Feb 23, 2016 | 24.01 |
| Feb 22, 2016 | 24.37 |
| Feb 19, 2016 | 24.34 |
| Feb 18, 2016 | 24.07 |
| Feb 17, 2016 | 24.56 |
| Feb 16, 2016 | 24.85 |
| Feb 12, 2016 | 24.64 |
| Feb 11, 2016 | 24.14 |
| Feb 10, 2016 | 23.71 |
| Feb 9, 2016 | 23.98 |
| Feb 8, 2016 | 23.85 |
| Feb 5, 2016 | 24.18 |
| Feb 4, 2016 | 25.21 |
| Feb 3, 2016 | 25.69 |
| Feb 2, 2016 | 25.77 |
| Feb 1, 2016 | 26.33 |
| Jan 29, 2016 | 26.45 |
| Jan 28, 2016 | 25.68 |
| Jan 27, 2016 | 25.00 |
| Jan 26, 2016 | 25.07 |
| Jan 25, 2016 | 24.70 |
| Jan 22, 2016 | 25.03 |
| Jan 21, 2016 | 24.92 |
| Jan 20, 2016 | 25.05 |
| Jan 19, 2016 | 24.83 |
| Jan 15, 2016 | 25.22 |
| Jan 14, 2016 | 25.48 |
| Jan 13, 2016 | 25.52 |
| Jan 12, 2016 | 26.21 |
| Jan 11, 2016 | 26.52 |
| Jan 8, 2016 | 26.65 |
| Jan 7, 2016 | 26.65 |
| Jan 6, 2016 | 27.04 |
| Jan 5, 2016 | 27.10 |
| Jan 4, 2016 | 27.28 |
| Dec 31, 2015 | 27.78 |
| Dec 30, 2015 | 12.30 |
| Dec 29, 2015 | 12.28 |
| Dec 28, 2015 | 12.16 |
| Dec 24, 2015 | 12.31 |
| Dec 23, 2015 | 12.38 |
| Dec 22, 2015 | 12.32 |
| Dec 21, 2015 | 12.09 |
| Dec 18, 2015 | 12.02 |
| Dec 17, 2015 | 12.00 |
| Dec 16, 2015 | 12.02 |
| Dec 15, 2015 | 11.99 |
| Dec 14, 2015 | 12.11 |
| Dec 11, 2015 | 12.09 |
| Dec 10, 2015 | 12.11 |
| Dec 9, 2015 | 12.11 |
| Dec 8, 2015 | 12.30 |
| Dec 7, 2015 | 12.40 |
| Dec 4, 2015 | 12.40 |
| Dec 3, 2015 | 12.13 |
| Dec 2, 2015 | 12.30 |
| Dec 1, 2015 | 12.30 |
| Nov 30, 2015 | 12.29 |
| Nov 27, 2015 | 12.30 |
| Nov 25, 2015 | 12.14 |
| Nov 24, 2015 | 12.20 |
| Nov 23, 2015 | 12.28 |
| Nov 20, 2015 | 12.32 |
| Nov 19, 2015 | 12.26 |
| Nov 18, 2015 | 12.26 |
| Nov 17, 2015 | 12.13 |
| Nov 16, 2015 | 12.11 |
| Nov 13, 2015 | 11.98 |
| Nov 12, 2015 | 11.95 |
| Nov 11, 2015 | 11.88 |
| Nov 10, 2015 | 11.87 |
| Nov 9, 2015 | 11.83 |
| Nov 6, 2015 | 11.93 |
| Nov 5, 2015 | 11.71 |
| Nov 4, 2015 | 11.57 |
| Nov 3, 2015 | 11.56 |
| Nov 2, 2015 | 11.22 |
| Oct 30, 2015 | 10.69 |
| Oct 29, 2015 | 10.85 |
| Oct 28, 2015 | 11.05 |
| Oct 27, 2015 | 10.88 |
| Oct 26, 2015 | 11.13 |
| Oct 23, 2015 | 11.07 |
| Oct 22, 2015 | 10.94 |
| Oct 21, 2015 | 10.81 |
| Oct 20, 2015 | 10.93 |
| Oct 19, 2015 | 11.01 |
| Oct 16, 2015 | 10.80 |
| Oct 15, 2015 | 10.82 |
| Oct 14, 2015 | 10.85 |
| Oct 13, 2015 | 10.94 |
| Oct 12, 2015 | 10.94 |
| Oct 9, 2015 | 10.82 |
| Oct 8, 2015 | 10.83 |
| Oct 7, 2015 | 10.83 |
| Oct 6, 2015 | 10.76 |
| Oct 5, 2015 | 10.82 |
| Oct 2, 2015 | 10.72 |
| Oct 1, 2015 | 10.97 |
| Sep 30, 2015 | 11.05 |
| Sep 29, 2015 | 7.06 |
| Sep 28, 2015 | 7.04 |
| Sep 25, 2015 | 7.06 |
| Sep 24, 2015 | 7.24 |
| Sep 23, 2015 | 7.16 |
| Sep 22, 2015 | 7.10 |
| Sep 21, 2015 | 7.14 |
| Sep 18, 2015 | 7.10 |
| Sep 17, 2015 | 7.20 |
| Sep 16, 2015 | 7.20 |
| Sep 15, 2015 | 7.23 |
| Sep 14, 2015 | 7.08 |
| Sep 11, 2015 | 7.06 |
| Sep 10, 2015 | 7.09 |
| Sep 9, 2015 | 7.11 |
| Sep 8, 2015 | 7.18 |
| Sep 4, 2015 | 7.08 |
| Sep 3, 2015 | 7.08 |
| Sep 2, 2015 | 7.13 |
| Sep 1, 2015 | 7.09 |
| Aug 31, 2015 | 7.08 |
| Aug 28, 2015 | 7.13 |
| Aug 27, 2015 | 7.20 |
| Aug 26, 2015 | 7.09 |
| Aug 25, 2015 | 6.99 |
| Aug 24, 2015 | 7.06 |
| Aug 21, 2015 | 7.22 |
| Aug 20, 2015 | 7.08 |
| Aug 19, 2015 | 7.09 |
| Aug 18, 2015 | 7.09 |
| Aug 17, 2015 | 7.23 |
| Aug 14, 2015 | 7.16 |
| Aug 13, 2015 | 7.10 |
| Aug 12, 2015 | 7.22 |
| Aug 11, 2015 | 7.14 |
| Aug 10, 2015 | 7.14 |
| Aug 7, 2015 | 7.17 |
| Aug 6, 2015 | 7.10 |
| Aug 5, 2015 | 7.11 |
| Aug 4, 2015 | 7.08 |
| Aug 3, 2015 | 7.09 |
| Jul 31, 2015 | 7.13 |
| Jul 30, 2015 | 7.09 |
| Jul 29, 2015 | 7.08 |
| Jul 28, 2015 | 7.14 |
| Jul 27, 2015 | 7.09 |
| Jul 24, 2015 | 7.09 |
| Jul 23, 2015 | 7.10 |
| Jul 22, 2015 | 7.15 |
| Jul 21, 2015 | 7.10 |
| Jul 20, 2015 | 7.13 |
| Jul 17, 2015 | 7.17 |
| Jul 16, 2015 | 7.07 |
| Jul 15, 2015 | 6.96 |
| Jul 14, 2015 | 6.90 |
| Jul 13, 2015 | 6.90 |
| Jul 10, 2015 | 6.86 |
| Jul 9, 2015 | 6.75 |
| Jul 8, 2015 | 6.76 |
| Jul 7, 2015 | 6.71 |
| Jul 6, 2015 | 6.80 |
| Jul 2, 2015 | 6.84 |
| Jul 1, 2015 | 6.88 |
| Jun 30, 2015 | 6.85 |
| Jun 29, 2015 | 6.39 |
| Jun 26, 2015 | 6.41 |
| Jun 25, 2015 | 6.40 |
| Jun 24, 2015 | 6.39 |
| Jun 23, 2015 | 6.40 |
| Jun 22, 2015 | 6.40 |
| Jun 19, 2015 | 6.38 |
| Jun 18, 2015 | 6.40 |
| Jun 17, 2015 | 6.38 |
| Jun 16, 2015 | 6.43 |
| Jun 15, 2015 | 6.36 |
| Jun 12, 2015 | 6.44 |
| Jun 11, 2015 | 6.44 |
| Jun 10, 2015 | 6.47 |
| Jun 9, 2015 | 6.31 |
| Jun 8, 2015 | 6.21 |
| Jun 5, 2015 | 6.22 |
| Jun 4, 2015 | 6.20 |
| Jun 3, 2015 | 6.28 |
| Jun 2, 2015 | 6.29 |
| Jun 1, 2015 | 6.26 |
| May 29, 2015 | 6.34 |
| May 28, 2015 | 6.34 |
| May 27, 2015 | 6.34 |
| May 26, 2015 | 6.32 |
| May 22, 2015 | 6.39 |
| May 21, 2015 | 6.39 |
| May 20, 2015 | 6.37 |
| May 19, 2015 | 6.41 |
| May 18, 2015 | 6.33 |
| May 15, 2015 | 6.32 |
| May 14, 2015 | 6.35 |
| May 13, 2015 | 6.32 |
| May 12, 2015 | 6.36 |
| May 11, 2015 | 6.51 |
| May 8, 2015 | 6.36 |
| May 7, 2015 | 6.31 |
| May 6, 2015 | 6.28 |
| May 5, 2015 | 6.28 |
| May 4, 2015 | 6.39 |
| May 1, 2015 | 6.34 |
| Apr 30, 2015 | 6.33 |
| Apr 29, 2015 | 6.76 |
| Apr 28, 2015 | 6.69 |
| Apr 27, 2015 | 6.40 |
| Apr 24, 2015 | 6.43 |
| Apr 23, 2015 | 6.43 |
| Apr 22, 2015 | 6.46 |
| Apr 21, 2015 | 6.44 |
| Apr 20, 2015 | 6.46 |
| Apr 17, 2015 | 6.34 |
| Apr 16, 2015 | 6.54 |
| Apr 15, 2015 | 6.61 |
| Apr 14, 2015 | 6.61 |
| Apr 13, 2015 | 6.66 |
| Apr 10, 2015 | 6.64 |
| Apr 9, 2015 | 6.73 |
| Apr 8, 2015 | 6.73 |
| Apr 7, 2015 | 6.69 |
| Apr 6, 2015 | 6.83 |
| Apr 2, 2015 | 6.72 |
| Apr 1, 2015 | 6.62 |
| Mar 31, 2015 | 6.58 |
| Mar 30, 2015 | 10.30 |
| Mar 27, 2015 | 10.07 |
| Mar 26, 2015 | 9.84 |
| Mar 25, 2015 | 9.91 |
| Mar 24, 2015 | 10.12 |
| Mar 23, 2015 | 10.14 |
| Mar 20, 2015 | 10.13 |
| Mar 19, 2015 | 9.85 |
| Mar 18, 2015 | 9.89 |
| Mar 17, 2015 | 10.03 |
| Mar 16, 2015 | 9.94 |
| Mar 13, 2015 | 10.13 |
| Mar 12, 2015 | 10.11 |
| Mar 11, 2015 | 9.76 |
| Mar 10, 2015 | 9.72 |
| Mar 9, 2015 | 9.82 |
| Mar 6, 2015 | 9.73 |
| Mar 5, 2015 | 9.96 |
| Mar 4, 2015 | 9.87 |
| Mar 3, 2015 | 9.97 |
| Mar 2, 2015 | 10.00 |
| Feb 27, 2015 | 9.94 |
| Feb 26, 2015 | 10.00 |
| Feb 25, 2015 | 9.94 |
| Feb 24, 2015 | 9.87 |
| Feb 23, 2015 | 9.74 |
| Feb 20, 2015 | 9.85 |
| Feb 19, 2015 | 9.88 |
| Feb 18, 2015 | 10.12 |
| Feb 17, 2015 | 10.23 |
| Feb 13, 2015 | 10.02 |
| Feb 12, 2015 | 9.90 |
| Feb 11, 2015 | 9.80 |
| Feb 10, 2015 | 9.85 |
| Feb 9, 2015 | 9.83 |
| Feb 6, 2015 | 9.90 |
| Feb 5, 2015 | 9.97 |
| Feb 4, 2015 | 9.82 |
| Feb 3, 2015 | 9.96 |
| Feb 2, 2015 | 9.75 |
| Jan 30, 2015 | 9.69 |
| Jan 29, 2015 | 10.03 |
| Jan 28, 2015 | 9.84 |
| Jan 27, 2015 | 9.96 |
| Jan 26, 2015 | 10.28 |
| Jan 23, 2015 | 10.04 |
| Jan 22, 2015 | 9.88 |
| Jan 21, 2015 | 9.55 |
| Jan 20, 2015 | 9.57 |
| Jan 16, 2015 | 9.89 |
| Jan 15, 2015 | 9.74 |
| Jan 14, 2015 | 9.86 |
| Jan 13, 2015 | 9.93 |
| Jan 12, 2015 | 9.93 |
| Jan 9, 2015 | 9.95 |
| Jan 8, 2015 | 10.14 |
| Jan 7, 2015 | 9.76 |
| Jan 6, 2015 | 9.67 |
| Jan 5, 2015 | 9.93 |
| Jan 2, 2015 | 10.21 |
| Dec 31, 2014 | 10.39 |
| Dec 30, 2014 | 6.67 |
| Dec 29, 2014 | 6.69 |
| Dec 26, 2014 | 6.61 |
| Dec 24, 2014 | 6.60 |
| Dec 23, 2014 | 6.59 |
| Dec 22, 2014 | 6.59 |
| Dec 19, 2014 | 6.53 |
| Dec 18, 2014 | 6.46 |
| Dec 17, 2014 | 6.34 |
| Dec 16, 2014 | 6.07 |
| Dec 15, 2014 | 6.02 |
| Dec 12, 2014 | 6.03 |
| Dec 11, 2014 | 6.07 |
| Dec 10, 2014 | 6.03 |
| Dec 9, 2014 | 6.19 |
| Dec 8, 2014 | 6.23 |
| Dec 5, 2014 | 6.23 |
| Dec 4, 2014 | 6.02 |
| Dec 3, 2014 | 6.05 |
| Dec 2, 2014 | 6.00 |
| Dec 1, 2014 | 5.99 |
| Nov 28, 2014 | 6.05 |
| Nov 26, 2014 | 6.18 |
| Nov 25, 2014 | 6.19 |
| Nov 24, 2014 | 6.22 |
| Nov 21, 2014 | 6.26 |
| Nov 20, 2014 | 6.26 |
| Nov 19, 2014 | 6.32 |
| Nov 18, 2014 | 6.52 |
| Nov 17, 2014 | 6.55 |
| Nov 14, 2014 | 6.60 |
| Nov 13, 2014 | 6.69 |
| Nov 12, 2014 | 6.77 |
| Nov 11, 2014 | 6.78 |
| Nov 10, 2014 | 6.82 |
| Nov 7, 2014 | 6.82 |
| Nov 6, 2014 | 6.83 |
| Nov 5, 2014 | 6.88 |
| Nov 4, 2014 | 6.79 |
| Nov 3, 2014 | 6.72 |
| Oct 31, 2014 | 6.85 |
| Oct 30, 2014 | 6.81 |
| Oct 29, 2014 | 6.70 |
| Oct 28, 2014 | 6.61 |
| Oct 27, 2014 | 6.23 |
| Oct 24, 2014 | 6.18 |
| Oct 23, 2014 | 6.30 |
| Oct 22, 2014 | 6.12 |
| Oct 21, 2014 | 6.26 |
| Oct 20, 2014 | 6.21 |
| Oct 17, 2014 | 6.19 |
| Oct 16, 2014 | 6.34 |
| Oct 15, 2014 | 6.32 |
| Oct 14, 2014 | 6.26 |
| Oct 13, 2014 | 6.16 |
| Oct 10, 2014 | 5.93 |
| Oct 9, 2014 | 5.86 |
| Oct 8, 2014 | 5.97 |
| Oct 7, 2014 | 5.91 |
| Oct 6, 2014 | 5.93 |
| Oct 3, 2014 | 5.90 |
| Oct 2, 2014 | 5.86 |
| Oct 1, 2014 | 5.83 |
| Sep 30, 2014 | 5.86 |
| Sep 29, 2014 | 5.94 |
| Sep 26, 2014 | 5.96 |
| Sep 25, 2014 | 5.96 |
| Sep 24, 2014 | 6.00 |
| Sep 23, 2014 | 6.02 |
| Sep 22, 2014 | 6.07 |
| Sep 19, 2014 | 6.09 |
| Sep 18, 2014 | 6.07 |
| Sep 17, 2014 | 5.97 |
| Sep 16, 2014 | 6.00 |
| Sep 15, 2014 | 6.02 |
| Sep 12, 2014 | 6.09 |
| Sep 11, 2014 | 6.25 |
| Sep 10, 2014 | 6.19 |
| Sep 9, 2014 | 6.09 |
| Sep 8, 2014 | 6.11 |
| Sep 5, 2014 | 6.18 |
| Sep 4, 2014 | 6.16 |
| Sep 3, 2014 | 6.13 |
| Sep 2, 2014 | 6.21 |
| Aug 29, 2014 | 6.19 |
| Aug 28, 2014 | 6.13 |
| Aug 27, 2014 | 6.20 |
| Aug 26, 2014 | 6.16 |
| Aug 25, 2014 | 6.16 |
| Aug 22, 2014 | 6.16 |
| Aug 21, 2014 | 6.16 |
| Aug 20, 2014 | 6.18 |
| Aug 19, 2014 | 6.20 |
| Aug 18, 2014 | 6.26 |
| Aug 15, 2014 | 6.11 |
| Aug 14, 2014 | 6.20 |
| Aug 13, 2014 | 6.17 |
| Aug 12, 2014 | 6.27 |
| Aug 11, 2014 | 6.16 |
| Aug 8, 2014 | 6.05 |
| Aug 7, 2014 | 6.02 |
| Aug 6, 2014 | 6.08 |
| Aug 5, 2014 | 6.06 |
| Aug 4, 2014 | 6.02 |
| Aug 1, 2014 | 6.06 |
| Jul 31, 2014 | 6.00 |
| Jul 30, 2014 | 6.04 |
| Jul 29, 2014 | 6.01 |
| Jul 28, 2014 | 6.00 |
| Jul 25, 2014 | 6.01 |
| Jul 24, 2014 | 6.01 |
| Jul 23, 2014 | 6.07 |
| Jul 22, 2014 | 6.04 |
| Jul 21, 2014 | 6.06 |
| Jul 18, 2014 | 6.11 |
| Jul 17, 2014 | 5.98 |
| Jul 16, 2014 | 6.08 |
| Jul 15, 2014 | 6.18 |
| Jul 14, 2014 | 6.36 |
| Jul 11, 2014 | 6.34 |
| Jul 10, 2014 | 6.38 |
| Jul 9, 2014 | 6.54 |
| Jul 8, 2014 | 6.51 |
| Jul 7, 2014 | 6.55 |
| Jul 3, 2014 | 6.70 |
| Jul 2, 2014 | 6.64 |
| Jul 1, 2014 | 6.69 |
| Jun 30, 2014 | 6.57 |
| Jun 27, 2014 | 7.04 |
| Jun 26, 2014 | 6.99 |
| Jun 25, 2014 | 6.95 |
| Jun 24, 2014 | 6.89 |
| Jun 23, 2014 | 6.91 |
| Jun 20, 2014 | 6.90 |
| Jun 19, 2014 | 6.77 |
| Jun 18, 2014 | 6.73 |
| Jun 17, 2014 | 6.69 |
| Jun 16, 2014 | 6.62 |
| Jun 13, 2014 | 6.60 |
| Jun 12, 2014 | 6.66 |
| Jun 11, 2014 | 6.83 |
| Jun 10, 2014 | 6.89 |
| Jun 9, 2014 | 6.92 |
| Jun 6, 2014 | 6.72 |
| Jun 5, 2014 | 6.61 |
| Jun 4, 2014 | 6.51 |
| Jun 3, 2014 | 6.60 |
| Jun 2, 2014 | 6.59 |
| May 30, 2014 | 6.66 |
| May 29, 2014 | 6.68 |
| May 28, 2014 | 6.73 |
| May 27, 2014 | 6.68 |
| May 23, 2014 | 6.54 |
| May 22, 2014 | 6.50 |
| May 21, 2014 | 6.45 |
| May 20, 2014 | 6.41 |
| May 19, 2014 | 6.61 |
| May 16, 2014 | 6.43 |
| May 15, 2014 | 6.38 |
| May 14, 2014 | 6.46 |
| May 13, 2014 | 6.66 |
| May 12, 2014 | 6.84 |
| May 9, 2014 | 6.57 |
| May 8, 2014 | 6.39 |
| May 7, 2014 | 6.45 |
| May 6, 2014 | 6.40 |
| May 5, 2014 | 6.61 |
| May 2, 2014 | 6.68 |
| May 1, 2014 | 6.79 |
| Apr 30, 2014 | 6.91 |
| Apr 29, 2014 | 7.02 |
| Apr 28, 2014 | 7.13 |
| Apr 25, 2014 | 7.21 |
| Apr 24, 2014 | 7.44 |
| Apr 23, 2014 | 7.43 |
| Apr 22, 2014 | 7.50 |
| Apr 21, 2014 | 7.51 |
| Apr 17, 2014 | 7.45 |
| Apr 16, 2014 | 7.51 |
| Apr 15, 2014 | 7.43 |
| Apr 14, 2014 | 7.44 |
| Apr 11, 2014 | 7.38 |
| Apr 10, 2014 | 7.33 |
| Apr 9, 2014 | 7.29 |
| Apr 8, 2014 | 7.33 |
| Apr 7, 2014 | 7.06 |
| Apr 4, 2014 | 7.23 |
| Apr 3, 2014 | 7.42 |
| Apr 2, 2014 | 7.55 |
| Apr 1, 2014 | 7.58 |
| Mar 31, 2014 | 7.46 |
| Mar 28, 2014 | 7.26 |
| Mar 27, 2014 | 7.23 |
| Mar 26, 2014 | 7.37 |
| Mar 25, 2014 | 7.57 |
| Mar 24, 2014 | 7.47 |
| Mar 21, 2014 | 7.41 |
| Mar 20, 2014 | 7.37 |
| Mar 19, 2014 | 7.29 |
| Mar 18, 2014 | 7.29 |
| Mar 17, 2014 | 7.21 |
| Mar 14, 2014 | 7.13 |
| Mar 13, 2014 | 7.15 |
| Mar 12, 2014 | 7.16 |
| Mar 11, 2014 | 7.08 |
| Mar 10, 2014 | 7.11 |
| Mar 7, 2014 | 7.13 |
| Mar 6, 2014 | 7.09 |
| Mar 5, 2014 | 7.04 |
| Mar 4, 2014 | 7.06 |
| Mar 3, 2014 | 6.73 |
| Feb 28, 2014 | 6.77 |
| Feb 27, 2014 | 6.65 |
| Feb 26, 2014 | 6.63 |
| Feb 25, 2014 | 6.62 |
| Feb 24, 2014 | 6.60 |
| Feb 21, 2014 | 6.47 |
| Feb 20, 2014 | 6.57 |
| Feb 19, 2014 | 6.42 |
| Feb 18, 2014 | 6.57 |
| Feb 14, 2014 | 6.42 |
| Feb 13, 2014 | 6.45 |
| Feb 12, 2014 | 6.38 |
| Feb 11, 2014 | 6.47 |
| Feb 10, 2014 | 6.35 |
| Feb 7, 2014 | 6.34 |
| Feb 6, 2014 | 6.26 |
| Feb 5, 2014 | 6.30 |
| Feb 4, 2014 | 6.40 |
| Feb 3, 2014 | 6.25 |
| Jan 31, 2014 | 6.37 |
| Jan 30, 2014 | 6.49 |
| Jan 29, 2014 | 6.37 |
| Jan 28, 2014 | 6.56 |
| Jan 27, 2014 | 6.75 |
| Jan 24, 2014 | 6.89 |
| Jan 23, 2014 | 7.08 |
| Jan 22, 2014 | 7.15 |
| Jan 21, 2014 | 7.15 |
| Jan 17, 2014 | 7.07 |
| Jan 16, 2014 | 7.12 |
| Jan 15, 2014 | 7.18 |
| Jan 14, 2014 | 7.14 |
| Jan 13, 2014 | 7.14 |
| Jan 10, 2014 | 7.38 |
| Jan 9, 2014 | 7.42 |
| Jan 8, 2014 | 7.41 |
| Jan 7, 2014 | 7.44 |
| Jan 6, 2014 | 7.41 |
| Jan 3, 2014 | 7.43 |
| Jan 2, 2014 | 7.42 |
| Dec 31, 2013 | 7.54 |
| Dec 30, 2013 | 7.55 |
| Dec 27, 2013 | 7.59 |
| Dec 26, 2013 | 7.56 |
| Dec 24, 2013 | 7.60 |
| Dec 23, 2013 | 7.54 |
| Dec 20, 2013 | 7.51 |
| Dec 19, 2013 | 7.39 |
| Dec 18, 2013 | 7.43 |
| Dec 17, 2013 | 7.33 |
| Dec 16, 2013 | 7.33 |
| Dec 13, 2013 | 7.32 |
| Dec 12, 2013 | 7.33 |
| Dec 11, 2013 | 7.20 |
| Dec 10, 2013 | 7.27 |
| Dec 9, 2013 | 7.25 |
| Dec 6, 2013 | 7.34 |
| Dec 5, 2013 | 7.31 |
| Dec 4, 2013 | 7.31 |
| Dec 3, 2013 | 7.45 |
| Dec 2, 2013 | 7.60 |
| Nov 29, 2013 | 7.76 |
| Nov 27, 2013 | 7.75 |
| Nov 26, 2013 | 7.62 |
| Nov 25, 2013 | 7.58 |
| Nov 22, 2013 | 7.44 |
| Nov 21, 2013 | 7.45 |
| Nov 20, 2013 | 7.21 |
| Nov 19, 2013 | 7.19 |
| Nov 18, 2013 | 7.22 |
| Nov 15, 2013 | 7.13 |
| Nov 14, 2013 | 7.12 |
| Nov 13, 2013 | 7.13 |
| Nov 12, 2013 | 7.02 |
| Nov 11, 2013 | 7.03 |
| Nov 8, 2013 | 7.09 |
| Nov 7, 2013 | 6.92 |
| Nov 6, 2013 | 6.99 |
| Nov 5, 2013 | 7.00 |
| Nov 4, 2013 | 7.12 |
| Nov 1, 2013 | 7.09 |
| Oct 31, 2013 | 7.19 |
| Oct 30, 2013 | 7.29 |
| Oct 29, 2013 | 7.33 |
| Oct 28, 2013 | 7.34 |
| Oct 25, 2013 | 7.32 |
| Oct 24, 2013 | 7.37 |
| Oct 23, 2013 | 7.35 |
| Oct 22, 2013 | 7.33 |
| Oct 21, 2013 | 7.45 |
| Oct 18, 2013 | 7.51 |
| Oct 17, 2013 | 7.40 |
| Oct 16, 2013 | 7.31 |
| Oct 15, 2013 | 7.29 |
| Oct 14, 2013 | 7.38 |
| Oct 11, 2013 | 7.41 |
| Oct 10, 2013 | 7.35 |
| Oct 9, 2013 | 7.25 |
| Oct 8, 2013 | 7.27 |
| Oct 7, 2013 | 7.26 |
| Oct 4, 2013 | 7.31 |
| Oct 3, 2013 | 7.24 |
| Oct 2, 2013 | 7.26 |
| Oct 1, 2013 | 7.26 |
| Sep 30, 2013 | 7.27 |
| Sep 27, 2013 | 7.65 |
| Sep 26, 2013 | 7.57 |
| Sep 25, 2013 | 7.60 |
| Sep 24, 2013 | 7.69 |
| Sep 23, 2013 | 7.54 |
| Sep 20, 2013 | 7.34 |
| Sep 19, 2013 | 7.36 |
| Sep 18, 2013 | 7.36 |
| Sep 17, 2013 | 7.39 |
| Sep 16, 2013 | 7.27 |
| Sep 13, 2013 | 7.26 |
| Sep 12, 2013 | 7.19 |
| Sep 11, 2013 | 7.21 |
| Sep 10, 2013 | 7.07 |
| Sep 9, 2013 | 6.99 |
| Sep 6, 2013 | 7.00 |
| Sep 5, 2013 | 7.05 |
| Sep 4, 2013 | 7.06 |
| Sep 3, 2013 | 7.20 |
| Aug 30, 2013 | 7.14 |
| Aug 29, 2013 | 7.19 |
| Aug 28, 2013 | 7.21 |
| Aug 27, 2013 | 7.14 |
| Aug 26, 2013 | 7.23 |
| Aug 23, 2013 | 7.20 |
| Aug 22, 2013 | 7.22 |
| Aug 21, 2013 | 7.11 |
| Aug 20, 2013 | 7.16 |
| Aug 19, 2013 | 6.98 |
| Aug 16, 2013 | 6.92 |
| Aug 15, 2013 | 6.89 |
| Aug 14, 2013 | 7.15 |
| Aug 13, 2013 | 7.36 |
| Aug 12, 2013 | 7.25 |
| Aug 9, 2013 | 7.25 |
| Aug 8, 2013 | 7.35 |
| Aug 7, 2013 | 7.18 |
| Aug 6, 2013 | 7.19 |
| Aug 5, 2013 | 7.27 |
| Aug 2, 2013 | 7.32 |
| Aug 1, 2013 | 7.37 |
| Jul 31, 2013 | 7.28 |
| Jul 30, 2013 | 7.37 |
| Jul 29, 2013 | 7.47 |
| Jul 26, 2013 | 7.60 |
| Jul 25, 2013 | 7.66 |
| Jul 24, 2013 | 7.39 |
| Jul 23, 2013 | 7.38 |
| Jul 22, 2013 | 7.38 |
| Jul 19, 2013 | 7.38 |
| Jul 18, 2013 | 7.40 |
| Jul 17, 2013 | 7.26 |
| Jul 16, 2013 | 7.20 |
| Jul 15, 2013 | 7.08 |
| Jul 12, 2013 | 6.91 |
| Jul 11, 2013 | 6.86 |
| Jul 10, 2013 | 6.72 |
| Jul 9, 2013 | 6.84 |
| Jul 8, 2013 | 6.82 |
| Jul 5, 2013 | 6.92 |
| Jul 3, 2013 | 6.64 |
| Jul 2, 2013 | 6.65 |
| Jul 1, 2013 | 6.70 |
| Jun 28, 2013 | 4.66 |
| Jun 27, 2013 | 4.65 |
| Jun 26, 2013 | 4.62 |
| Jun 25, 2013 | 4.69 |
| Jun 24, 2013 | 4.56 |
| Jun 21, 2013 | 4.57 |
| Jun 20, 2013 | 4.57 |
| Jun 19, 2013 | 4.65 |
| Jun 18, 2013 | 4.70 |
| Jun 17, 2013 | 4.69 |
| Jun 14, 2013 | 4.71 |
| Jun 13, 2013 | 4.86 |
| Jun 12, 2013 | 4.83 |
| Jun 11, 2013 | 4.92 |
| Jun 10, 2013 | 4.94 |
| Jun 7, 2013 | 4.96 |
| Jun 6, 2013 | 4.95 |
| Jun 5, 2013 | 4.90 |
| Jun 4, 2013 | 4.90 |
| Jun 3, 2013 | 4.99 |
| May 31, 2013 | 4.94 |
| May 30, 2013 | 4.95 |
| May 29, 2013 | 4.91 |
| May 28, 2013 | 4.96 |
| May 24, 2013 | 4.89 |
| May 23, 2013 | 4.79 |
| May 22, 2013 | 4.77 |
| May 21, 2013 | 4.80 |
| May 20, 2013 | 4.78 |
| May 17, 2013 | 4.77 |
| May 16, 2013 | 4.75 |
| May 15, 2013 | 4.76 |
| May 14, 2013 | 4.75 |
| May 13, 2013 | 4.70 |
| May 10, 2013 | 4.65 |
| May 9, 2013 | 4.58 |
| May 8, 2013 | 4.53 |
| May 7, 2013 | 4.57 |
| May 6, 2013 | 4.51 |
| May 3, 2013 | 4.41 |
| May 2, 2013 | 4.34 |
| May 1, 2013 | 4.26 |
| Apr 30, 2013 | 4.38 |
| Apr 29, 2013 | 4.30 |
| Apr 26, 2013 | 4.30 |
| Apr 25, 2013 | 4.31 |
| Apr 24, 2013 | 4.26 |
| Apr 23, 2013 | 4.28 |
| Apr 22, 2013 | 4.23 |
| Apr 19, 2013 | 4.22 |
| Apr 18, 2013 | 4.19 |
| Apr 17, 2013 | 4.19 |
| Apr 16, 2013 | 4.21 |
| Apr 15, 2013 | 4.20 |
| Apr 12, 2013 | 4.21 |
| Apr 11, 2013 | 4.24 |
| Apr 10, 2013 | 4.25 |
| Apr 9, 2013 | 4.21 |
| Apr 8, 2013 | 4.24 |
| Apr 5, 2013 | 4.21 |
| Apr 4, 2013 | 4.27 |
| Apr 3, 2013 | 4.24 |
| Apr 2, 2013 | 4.27 |
| Apr 1, 2013 | 4.26 |
| Mar 28, 2013 | 4.33 |
| Mar 27, 2013 | 4.39 |
| Mar 26, 2013 | 4.42 |
| Mar 25, 2013 | 4.38 |
| Mar 22, 2013 | 4.42 |
| Mar 21, 2013 | 4.42 |
| Mar 20, 2013 | 4.56 |
| Mar 19, 2013 | 4.49 |
| Mar 18, 2013 | 4.45 |
| Mar 15, 2013 | 4.52 |
| Mar 14, 2013 | 4.49 |
| Mar 13, 2013 | 4.50 |
| Mar 12, 2013 | 4.49 |
| Mar 11, 2013 | 4.54 |
| Mar 8, 2013 | 4.53 |
| Mar 7, 2013 | 4.52 |
| Mar 6, 2013 | 4.50 |
| Mar 5, 2013 | 4.50 |
| Mar 4, 2013 | 4.38 |
| Mar 1, 2013 | 4.38 |
| Feb 28, 2013 | 4.44 |
| Feb 27, 2013 | 4.52 |
| Feb 26, 2013 | 4.42 |
| Feb 25, 2013 | 4.37 |
| Feb 22, 2013 | 4.38 |
| Feb 21, 2013 | 4.44 |
| Feb 20, 2013 | 4.43 |
| Feb 19, 2013 | 4.56 |
| Feb 15, 2013 | 4.48 |
| Feb 14, 2013 | 4.44 |
| Feb 13, 2013 | 4.45 |
| Feb 12, 2013 | 4.51 |
| Feb 11, 2013 | 4.49 |
| Feb 8, 2013 | 4.45 |
| Feb 7, 2013 | 4.41 |
| Feb 6, 2013 | 4.38 |
| Feb 5, 2013 | 4.48 |
| Feb 4, 2013 | 4.37 |
| Feb 1, 2013 | 4.60 |
| Jan 31, 2013 | 4.42 |
| Jan 30, 2013 | 4.37 |
| Jan 29, 2013 | 4.49 |
| Jan 28, 2013 | 4.52 |
| Jan 25, 2013 | 4.43 |
| Jan 24, 2013 | 4.45 |
| Jan 23, 2013 | 4.46 |
| Jan 22, 2013 | 4.48 |
| Jan 18, 2013 | 4.43 |
| Jan 17, 2013 | 4.47 |
| Jan 16, 2013 | 4.41 |
| Jan 15, 2013 | 4.43 |
| Jan 14, 2013 | 4.45 |
| Jan 11, 2013 | 4.48 |
| Jan 10, 2013 | 4.53 |
| Jan 9, 2013 | 4.54 |
| Jan 8, 2013 | 4.48 |
| Jan 7, 2013 | 4.56 |
| Jan 4, 2013 | 4.63 |
| Jan 3, 2013 | 4.76 |
| Jan 2, 2013 | 4.82 |
| Dec 31, 2012 | 4.45 |
| Dec 28, 2012 | 5.62 |
| Dec 27, 2012 | 5.70 |
| Dec 26, 2012 | 5.64 |
| Dec 24, 2012 | 5.73 |
| Dec 21, 2012 | 5.76 |
| Dec 20, 2012 | 5.76 |
| Dec 19, 2012 | 5.73 |
| Dec 18, 2012 | 5.86 |
| Dec 17, 2012 | 5.68 |
| Dec 14, 2012 | 5.69 |
| Dec 13, 2012 | 5.68 |
| Dec 12, 2012 | 5.72 |
| Dec 11, 2012 | 5.97 |
| Dec 10, 2012 | 5.87 |
| Dec 7, 2012 | 5.90 |
| Dec 6, 2012 | 6.00 |
| Dec 5, 2012 | 5.97 |
| Dec 4, 2012 | 5.92 |
| Dec 3, 2012 | 5.90 |
| Nov 30, 2012 | 5.85 |
| Nov 29, 2012 | 5.80 |
| Nov 28, 2012 | 5.65 |
| Nov 27, 2012 | 5.66 |
| Nov 26, 2012 | 5.72 |
| Nov 23, 2012 | 5.63 |
| Nov 21, 2012 | 5.63 |
| Nov 20, 2012 | 5.44 |
| Nov 19, 2012 | 5.42 |
| Nov 16, 2012 | 5.31 |
| Nov 15, 2012 | 5.24 |
| Nov 14, 2012 | 5.34 |
| Nov 13, 2012 | 5.68 |
| Nov 12, 2012 | 5.73 |
| Nov 9, 2012 | 5.77 |
| Nov 8, 2012 | 5.69 |
| Nov 7, 2012 | 5.90 |
| Nov 6, 2012 | 6.02 |
| Nov 5, 2012 | 5.94 |
| Nov 2, 2012 | 5.72 |
| Nov 1, 2012 | 5.84 |
| Oct 31, 2012 | 5.88 |
| Oct 26, 2012 | 5.78 |
| Oct 25, 2012 | 5.81 |
| Oct 24, 2012 | 5.68 |
| Oct 23, 2012 | 5.70 |
| Oct 22, 2012 | 5.77 |
| Oct 19, 2012 | 5.79 |
| Oct 18, 2012 | 5.94 |
| Oct 17, 2012 | 6.31 |
| Oct 16, 2012 | 6.28 |
| Oct 15, 2012 | 6.29 |
| Oct 12, 2012 | 6.30 |
| Oct 11, 2012 | 6.37 |
| Oct 10, 2012 | 6.35 |
| Oct 9, 2012 | 6.35 |
| Oct 8, 2012 | 6.29 |
| Oct 5, 2012 | 6.36 |
| Oct 4, 2012 | 6.34 |
| Oct 3, 2012 | 6.34 |
| Oct 2, 2012 | 6.42 |
| Oct 1, 2012 | 6.30 |
| Sep 28, 2012 | 7.71 |
| Sep 27, 2012 | 7.77 |
| Sep 26, 2012 | 7.80 |
| Sep 25, 2012 | 7.65 |
| Sep 24, 2012 | 7.78 |
| Sep 21, 2012 | 7.75 |
| Sep 20, 2012 | 7.49 |
| Sep 19, 2012 | 7.58 |
| Sep 18, 2012 | 7.69 |
| Sep 17, 2012 | 7.69 |
| Sep 14, 2012 | 7.76 |
| Sep 13, 2012 | 7.78 |
| Sep 12, 2012 | 7.50 |
| Sep 11, 2012 | 7.62 |
| Sep 10, 2012 | 7.60 |
| Sep 7, 2012 | 7.80 |
| Sep 6, 2012 | 7.86 |
| Sep 5, 2012 | 7.75 |
| Sep 4, 2012 | 7.68 |
| Aug 31, 2012 | 7.69 |
| Aug 30, 2012 | 7.53 |
| Aug 29, 2012 | 7.80 |
| Aug 28, 2012 | 7.77 |
| Aug 27, 2012 | 7.63 |
| Aug 24, 2012 | 7.53 |
| Aug 23, 2012 | 7.41 |
| Aug 22, 2012 | 7.57 |
| Aug 21, 2012 | 7.70 |
| Aug 20, 2012 | 7.66 |
| Aug 17, 2012 | 7.70 |
| Aug 16, 2012 | 7.50 |
| Aug 15, 2012 | 7.28 |
| Aug 14, 2012 | 7.13 |
| Aug 13, 2012 | 7.19 |
| Aug 10, 2012 | 7.20 |
| Aug 9, 2012 | 7.30 |
| Aug 8, 2012 | 7.27 |
| Aug 7, 2012 | 7.47 |
| Aug 6, 2012 | 7.46 |
| Aug 3, 2012 | 7.46 |
| Aug 2, 2012 | 7.05 |
| Aug 1, 2012 | 7.15 |
| Jul 31, 2012 | 7.51 |
| Jul 30, 2012 | 7.39 |
| Jul 27, 2012 | 7.69 |
| Jul 26, 2012 | 7.44 |
| Jul 25, 2012 | 7.25 |
| Jul 24, 2012 | 7.11 |
| Jul 23, 2012 | 7.33 |
| Jul 20, 2012 | 7.61 |
| Jul 19, 2012 | 7.97 |
| Jul 18, 2012 | 8.12 |
| Jul 17, 2012 | 8.12 |
| Jul 16, 2012 | 7.97 |
| Jul 13, 2012 | 8.02 |
| Jul 12, 2012 | 8.02 |
| Jul 11, 2012 | 8.02 |
| Jul 10, 2012 | 7.90 |
| Jul 9, 2012 | 7.88 |
| Jul 6, 2012 | 7.92 |
| Jul 5, 2012 | 8.09 |
| Jul 3, 2012 | 8.27 |
| Jul 2, 2012 | 8.05 |
| Jun 29, 2012 | 27.44 |
| Jun 28, 2012 | 26.58 |
| Jun 27, 2012 | 26.06 |
| Jun 26, 2012 | 25.68 |
| Jun 25, 2012 | 25.91 |
| Jun 22, 2012 | 25.70 |
| Jun 21, 2012 | 25.48 |
| Jun 20, 2012 | 25.72 |
| Jun 19, 2012 | 25.94 |
| Jun 18, 2012 | 25.05 |
| Jun 15, 2012 | 25.37 |
| Jun 14, 2012 | 24.96 |
| Jun 13, 2012 | 24.36 |
| Jun 12, 2012 | 24.66 |
| Jun 11, 2012 | 24.39 |
| Jun 8, 2012 | 24.92 |
| Jun 7, 2012 | 25.01 |
| Jun 6, 2012 | 25.31 |
| Jun 5, 2012 | 24.57 |
| Jun 4, 2012 | 24.60 |
| Jun 1, 2012 | 23.98 |
| May 31, 2012 | 24.16 |
| May 30, 2012 | 23.98 |
| May 29, 2012 | 24.35 |
| May 25, 2012 | 24.14 |
| May 24, 2012 | 23.72 |
| May 23, 2012 | 24.00 |
| May 22, 2012 | 24.03 |
| May 21, 2012 | 24.38 |
| May 18, 2012 | 23.85 |
| May 17, 2012 | 23.87 |
| May 16, 2012 | 23.82 |
| May 15, 2012 | 23.90 |
| May 14, 2012 | 23.81 |
| May 11, 2012 | 24.15 |
| May 10, 2012 | 24.45 |
| May 9, 2012 | 24.57 |
| May 8, 2012 | 24.96 |
| May 7, 2012 | 24.13 |
| May 4, 2012 | 23.26 |
| May 3, 2012 | 23.82 |
| May 2, 2012 | 23.88 |
| May 1, 2012 | 23.60 |
| Apr 30, 2012 | 24.37 |
| Apr 27, 2012 | 25.72 |
| Apr 26, 2012 | 24.92 |
| Apr 25, 2012 | 25.10 |
| Apr 24, 2012 | 24.60 |
| Apr 23, 2012 | 23.83 |
| Apr 20, 2012 | 24.87 |
| Apr 19, 2012 | 23.92 |
| Apr 18, 2012 | 24.15 |
| Apr 17, 2012 | 24.42 |
| Apr 16, 2012 | 23.60 |
| Apr 13, 2012 | 23.38 |
| Apr 12, 2012 | 23.95 |
| Apr 11, 2012 | 23.76 |
| Apr 10, 2012 | 23.10 |
| Apr 9, 2012 | 24.08 |
| Apr 5, 2012 | 24.90 |
| Apr 4, 2012 | 25.07 |
| Apr 3, 2012 | 25.54 |
| Apr 2, 2012 | 26.27 |
| Mar 30, 2012 | 5.63 |
| Mar 29, 2012 | 5.80 |
| Mar 28, 2012 | 5.85 |
| Mar 27, 2012 | 5.90 |
| Mar 26, 2012 | 5.96 |
| Mar 23, 2012 | 5.61 |
| Mar 22, 2012 | 5.44 |
| Mar 21, 2012 | 5.77 |
| Mar 20, 2012 | 5.79 |
| Mar 19, 2012 | 5.88 |
| Mar 16, 2012 | 5.69 |
| Mar 15, 2012 | 5.75 |
| Mar 14, 2012 | 5.73 |
| Mar 13, 2012 | 5.77 |
| Mar 12, 2012 | 5.50 |
| Mar 9, 2012 | 5.42 |
| Mar 8, 2012 | 5.27 |
| Mar 7, 2012 | 5.24 |
| Mar 6, 2012 | 5.11 |
| Mar 5, 2012 | 5.21 |
| Mar 2, 2012 | 5.21 |
| Mar 1, 2012 | 5.58 |
| Feb 29, 2012 | 5.67 |
| Feb 28, 2012 | 5.73 |
| Feb 27, 2012 | 5.74 |
| Feb 24, 2012 | 5.70 |
| Feb 23, 2012 | 5.74 |
| Feb 22, 2012 | 5.60 |
| Feb 21, 2012 | 5.62 |
| Feb 17, 2012 | 5.62 |
| Feb 16, 2012 | 5.66 |
| Feb 15, 2012 | 5.31 |
| Feb 14, 2012 | 5.41 |
| Feb 13, 2012 | 5.51 |
| Feb 10, 2012 | 5.44 |
| Feb 9, 2012 | 5.69 |
| Feb 8, 2012 | 5.79 |
| Feb 7, 2012 | 5.79 |
| Feb 6, 2012 | 5.86 |
| Feb 3, 2012 | 5.97 |
| Feb 2, 2012 | 5.75 |
| Feb 1, 2012 | 5.75 |
| Jan 31, 2012 | 5.52 |
| Jan 30, 2012 | 5.59 |
| Jan 27, 2012 | 5.61 |
| Jan 26, 2012 | 5.56 |
| Jan 25, 2012 | 5.58 |
| Jan 24, 2012 | 5.48 |
| Jan 23, 2012 | 5.40 |
| Jan 20, 2012 | 5.39 |
| Jan 19, 2012 | 5.28 |
| Jan 18, 2012 | 5.35 |
| Jan 17, 2012 | 5.25 |
| Jan 13, 2012 | 5.31 |
| Jan 12, 2012 | 5.42 |
| Jan 11, 2012 | 5.48 |
| Jan 10, 2012 | 5.42 |
| Jan 9, 2012 | 5.33 |
| Jan 6, 2012 | 5.33 |
| Jan 5, 2012 | 5.39 |
| Jan 4, 2012 | 5.53 |
| Jan 3, 2012 | 5.57 |
| Mar 30, 2011 | 5.14 |
| Mar 29, 2011 | 5.13 |
| Mar 28, 2011 | 5.13 |
| Mar 25, 2011 | 5.13 |
| Mar 24, 2011 | 5.04 |
| Mar 23, 2011 | 4.99 |
| Mar 22, 2011 | 4.94 |
| Mar 21, 2011 | 4.96 |
| Mar 18, 2011 | 4.92 |
| Mar 17, 2011 | 4.95 |
| Mar 16, 2011 | 4.86 |
| Mar 15, 2011 | 5.03 |
| Mar 14, 2011 | 5.05 |
| Mar 11, 2011 | 5.09 |
| Mar 10, 2011 | 5.09 |
| Mar 9, 2011 | 5.16 |
| Mar 8, 2011 | 5.13 |
| Mar 7, 2011 | 5.09 |
| Mar 4, 2011 | 5.19 |
| Mar 3, 2011 | 5.18 |
| Mar 2, 2011 | 5.16 |
| Mar 1, 2011 | 5.11 |
| Feb 28, 2011 | 5.15 |
| Feb 25, 2011 | 5.13 |
| Feb 24, 2011 | 5.15 |
| Feb 23, 2011 | 5.13 |
| Feb 22, 2011 | 5.14 |
| Feb 18, 2011 | 5.34 |
| Feb 17, 2011 | 5.33 |
| Feb 16, 2011 | 5.18 |
| Feb 15, 2011 | 5.08 |
| Feb 14, 2011 | 5.15 |
| Feb 11, 2011 | 5.21 |
| Feb 10, 2011 | 5.19 |
| Feb 9, 2011 | 5.27 |
| Feb 8, 2011 | 5.32 |
| Feb 7, 2011 | 5.37 |
| Feb 4, 2011 | 5.33 |
| Feb 3, 2011 | 5.36 |
| Feb 2, 2011 | 5.37 |
| Feb 1, 2011 | 5.45 |
| Jan 31, 2011 | 5.24 |
| Jan 28, 2011 | 5.29 |
| Jan 27, 2011 | 5.58 |
| Jan 26, 2011 | 5.49 |
| Jan 25, 2011 | 5.29 |
| Jan 24, 2011 | 5.12 |
| Jan 21, 2011 | 5.03 |
| Jan 20, 2011 | 4.96 |
| Jan 19, 2011 | 5.14 |
| Jan 18, 2011 | 5.46 |
| Jan 14, 2011 | 5.47 |
| Jan 13, 2011 | 5.31 |
| Jan 12, 2011 | 5.30 |
| Jan 11, 2011 | 5.38 |
| Jan 10, 2011 | 5.36 |
| Jan 7, 2011 | 5.40 |
| Jan 6, 2011 | 5.53 |
| Jan 5, 2011 | 5.59 |
| Jan 4, 2011 | 5.56 |
| Jan 3, 2011 | 5.76 |
| Dec 31, 2010 | 5.54 |