Camden National (CAC) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Camden National | 833.45 Mn | 833.45 Mn | - | 13.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.04 |
| May 21, 2026 | 13.06 |
| May 20, 2026 | 13.00 |
| May 19, 2026 | 12.72 |
| May 18, 2026 | 12.77 |
| May 15, 2026 | 12.52 |
| May 14, 2026 | 12.56 |
| May 13, 2026 | 12.56 |
| May 12, 2026 | 12.70 |
| May 11, 2026 | 12.70 |
| May 8, 2026 | 13.04 |
| May 7, 2026 | 12.86 |
| May 6, 2026 | 12.99 |
| May 5, 2026 | 12.91 |
| May 4, 2026 | 12.71 |
| May 1, 2026 | 12.91 |
| Apr 30, 2026 | 12.74 |
| Apr 29, 2026 | 12.68 |
| Apr 28, 2026 | 13.40 |
| Apr 27, 2026 | 13.33 |
| Apr 24, 2026 | 13.14 |
| Apr 23, 2026 | 13.19 |
| Apr 22, 2026 | 13.06 |
| Apr 21, 2026 | 13.00 |
| Apr 20, 2026 | 13.33 |
| Apr 17, 2026 | 13.54 |
| Apr 16, 2026 | 13.13 |
| Apr 15, 2026 | 13.32 |
| Apr 14, 2026 | 13.52 |
| Apr 13, 2026 | 13.53 |
| Apr 10, 2026 | 13.44 |
| Apr 9, 2026 | 13.56 |
| Apr 8, 2026 | 13.30 |
| Apr 7, 2026 | 12.97 |
| Apr 6, 2026 | 12.96 |
| Apr 2, 2026 | 12.75 |
| Apr 1, 2026 | 12.74 |
| Mar 31, 2026 | 12.55 |
| Mar 30, 2026 | 12.44 |
| Mar 27, 2026 | 12.22 |
| Mar 26, 2026 | 12.40 |
| Mar 25, 2026 | 12.32 |
| Mar 24, 2026 | 12.36 |
| Mar 23, 2026 | 12.31 |
| Mar 20, 2026 | 11.97 |
| Mar 19, 2026 | 12.09 |
| Mar 18, 2026 | 11.94 |
| Mar 17, 2026 | 12.06 |
| Mar 16, 2026 | 12.15 |
| Mar 13, 2026 | 12.03 |
| Mar 12, 2026 | 12.16 |
| Mar 11, 2026 | 12.01 |
| Mar 10, 2026 | 12.12 |
| Mar 9, 2026 | 12.12 |
| Mar 6, 2026 | 12.14 |
| Mar 5, 2026 | 12.19 |
| Mar 4, 2026 | 12.49 |
| Mar 3, 2026 | 12.36 |
| Mar 2, 2026 | 12.40 |
| Feb 27, 2026 | 12.21 |
| Feb 26, 2026 | 12.75 |
| Feb 25, 2026 | 12.75 |
| Feb 24, 2026 | 12.39 |
| Feb 23, 2026 | 12.41 |
| Feb 20, 2026 | 13.01 |
| Feb 19, 2026 | 12.86 |
| Feb 18, 2026 | 12.88 |
| Feb 17, 2026 | 13.37 |
| Feb 13, 2026 | 13.24 |
| Feb 12, 2026 | 13.12 |
| Feb 11, 2026 | 13.13 |
| Feb 10, 2026 | 13.15 |
| Feb 9, 2026 | 13.26 |
| Feb 6, 2026 | 13.25 |
| Feb 5, 2026 | 13.22 |
| Feb 4, 2026 | 13.46 |
| Feb 3, 2026 | 13.14 |
| Feb 2, 2026 | 13.00 |
| Jan 30, 2026 | 12.58 |
| Jan 29, 2026 | 12.34 |
| Jan 28, 2026 | 12.08 |
| Jan 27, 2026 | 12.53 |
| Jan 26, 2026 | 12.48 |
| Jan 23, 2026 | 12.05 |
| Jan 22, 2026 | 12.58 |
| Jan 21, 2026 | 12.49 |
| Jan 20, 2026 | 11.78 |
| Jan 16, 2026 | 11.98 |
| Jan 15, 2026 | 12.08 |
| Jan 14, 2026 | 11.88 |
| Jan 13, 2026 | 11.67 |
| Jan 12, 2026 | 11.67 |
| Jan 9, 2026 | 11.81 |
| Jan 8, 2026 | 11.92 |
| Jan 7, 2026 | 11.64 |
| Jan 6, 2026 | 11.87 |
| Jan 5, 2026 | 11.67 |
| Jan 2, 2026 | 11.38 |
| Dec 31, 2025 | 11.47 |
| Dec 30, 2025 | 8.58 |
| Dec 29, 2025 | 8.69 |
| Dec 26, 2025 | 8.73 |
| Dec 24, 2025 | 8.78 |
| Dec 23, 2025 | 8.76 |
| Dec 22, 2025 | 8.89 |
| Dec 19, 2025 | 9.00 |
| Dec 18, 2025 | 9.11 |
| Dec 17, 2025 | 9.00 |
| Dec 16, 2025 | 8.98 |
| Dec 15, 2025 | 8.95 |
| Dec 12, 2025 | 8.86 |
| Dec 11, 2025 | 8.76 |
| Dec 10, 2025 | 8.69 |
| Dec 9, 2025 | 8.45 |
| Dec 8, 2025 | 8.38 |
| Dec 5, 2025 | 8.30 |
| Dec 4, 2025 | 8.36 |
| Dec 3, 2025 | 8.40 |
| Dec 2, 2025 | 8.05 |
| Dec 1, 2025 | 8.03 |
| Nov 28, 2025 | 7.92 |
| Nov 26, 2025 | 7.94 |
| Nov 25, 2025 | 8.14 |
| Nov 24, 2025 | 7.84 |
| Nov 21, 2025 | 7.82 |
| Nov 20, 2025 | 7.49 |
| Nov 19, 2025 | 7.53 |
| Nov 18, 2025 | 7.48 |
| Nov 17, 2025 | 7.51 |
| Nov 14, 2025 | 7.73 |
| Nov 13, 2025 | 7.73 |
| Nov 12, 2025 | 7.69 |
| Nov 11, 2025 | 7.69 |
| Nov 10, 2025 | 7.61 |
| Nov 7, 2025 | 7.61 |
| Nov 6, 2025 | 7.56 |
| Nov 5, 2025 | 7.68 |
| Nov 4, 2025 | 7.50 |
| Nov 3, 2025 | 7.54 |
| Oct 31, 2025 | 7.48 |
| Oct 30, 2025 | 7.60 |
| Oct 29, 2025 | 7.61 |
| Oct 28, 2025 | 7.39 |
| Oct 27, 2025 | 7.28 |
| Oct 24, 2025 | 7.38 |
| Oct 23, 2025 | 7.19 |
| Oct 22, 2025 | 7.27 |
| Oct 21, 2025 | 7.25 |
| Oct 20, 2025 | 7.21 |
| Oct 17, 2025 | 6.99 |
| Oct 16, 2025 | 6.95 |
| Oct 15, 2025 | 7.26 |
| Oct 14, 2025 | 7.52 |
| Oct 13, 2025 | 7.25 |
| Oct 10, 2025 | 7.14 |
| Oct 9, 2025 | 7.35 |
| Oct 8, 2025 | 7.54 |
| Oct 7, 2025 | 7.56 |
| Oct 6, 2025 | 7.68 |
| Oct 3, 2025 | 7.52 |
| Oct 2, 2025 | 7.43 |
| Oct 1, 2025 | 7.48 |
| Sep 30, 2025 | 7.56 |
| Sep 29, 2025 | 18.02 |
| Sep 26, 2025 | 18.52 |
| Sep 25, 2025 | 18.14 |
| Sep 24, 2025 | 18.29 |
| Sep 23, 2025 | 18.40 |
| Sep 22, 2025 | 18.46 |
| Sep 19, 2025 | 18.73 |
| Sep 18, 2025 | 19.35 |
| Sep 17, 2025 | 18.54 |
| Sep 16, 2025 | 18.53 |
| Sep 15, 2025 | 18.75 |
| Sep 12, 2025 | 18.83 |
| Sep 11, 2025 | 18.95 |
| Sep 10, 2025 | 18.68 |
| Sep 9, 2025 | 18.69 |
| Sep 8, 2025 | 18.88 |
| Sep 5, 2025 | 18.89 |
| Sep 4, 2025 | 19.11 |
| Sep 3, 2025 | 18.79 |
| Sep 2, 2025 | 18.80 |
| Aug 29, 2025 | 19.05 |
| Aug 28, 2025 | 19.01 |
| Aug 27, 2025 | 19.17 |
| Aug 26, 2025 | 19.01 |
| Aug 25, 2025 | 18.85 |
| Aug 22, 2025 | 18.97 |
| Aug 21, 2025 | 18.02 |
| Aug 20, 2025 | 18.00 |
| Aug 19, 2025 | 18.03 |
| Aug 18, 2025 | 18.07 |
| Aug 15, 2025 | 18.02 |
| Aug 14, 2025 | 18.36 |
| Aug 13, 2025 | 18.60 |
| Aug 12, 2025 | 18.21 |
| Aug 11, 2025 | 17.55 |
| Aug 8, 2025 | 17.36 |
| Aug 7, 2025 | 17.05 |
| Aug 6, 2025 | 17.29 |
| Aug 5, 2025 | 17.14 |
| Aug 4, 2025 | 17.24 |
| Aug 1, 2025 | 17.02 |
| Jul 31, 2025 | 17.55 |
| Jul 30, 2025 | 17.26 |
| Jul 29, 2025 | 17.32 |
| Jul 28, 2025 | 19.32 |
| Jul 25, 2025 | 19.10 |
| Jul 24, 2025 | 19.08 |
| Jul 23, 2025 | 19.51 |
| Jul 22, 2025 | 19.65 |
| Jul 21, 2025 | 19.71 |
| Jul 18, 2025 | 19.70 |
| Jul 17, 2025 | 19.78 |
| Jul 16, 2025 | 19.52 |
| Jul 15, 2025 | 19.38 |
| Jul 14, 2025 | 20.29 |
| Jul 11, 2025 | 19.85 |
| Jul 10, 2025 | 20.28 |
| Jul 9, 2025 | 20.19 |
| Jul 8, 2025 | 20.21 |
| Jul 7, 2025 | 20.06 |
| Jul 3, 2025 | 20.21 |
| Jul 2, 2025 | 19.85 |
| Jul 1, 2025 | 19.52 |
| Jun 30, 2025 | 18.90 |
| Jun 27, 2025 | 15.42 |
| Jun 26, 2025 | 15.34 |
| Jun 25, 2025 | 15.01 |
| Jun 24, 2025 | 15.20 |
| Jun 23, 2025 | 15.04 |
| Jun 20, 2025 | 14.60 |
| Jun 18, 2025 | 14.55 |
| Jun 17, 2025 | 14.42 |
| Jun 16, 2025 | 14.61 |
| Jun 13, 2025 | 14.65 |
| Jun 12, 2025 | 15.12 |
| Jun 11, 2025 | 15.19 |
| Jun 10, 2025 | 15.25 |
| Jun 9, 2025 | 15.06 |
| Jun 6, 2025 | 14.97 |
| Jun 5, 2025 | 14.62 |
| Jun 4, 2025 | 14.69 |
| Jun 3, 2025 | 14.96 |
| Jun 2, 2025 | 14.74 |
| May 30, 2025 | 14.90 |
| May 29, 2025 | 15.12 |
| May 28, 2025 | 15.04 |
| May 27, 2025 | 15.27 |
| May 23, 2025 | 14.89 |
| May 22, 2025 | 14.99 |
| May 21, 2025 | 15.09 |
| May 20, 2025 | 15.59 |
| May 19, 2025 | 15.62 |
| May 16, 2025 | 15.61 |
| May 15, 2025 | 15.72 |
| May 14, 2025 | 15.56 |
| May 13, 2025 | 15.65 |
| May 12, 2025 | 15.53 |
| May 9, 2025 | 15.12 |
| May 8, 2025 | 15.23 |
| May 7, 2025 | 14.86 |
| May 6, 2025 | 14.90 |
| May 5, 2025 | 15.00 |
| May 2, 2025 | 14.99 |
| May 1, 2025 | 14.64 |
| Apr 30, 2025 | 14.58 |
| Apr 29, 2025 | 14.85 |
| Apr 28, 2025 | 14.70 |
| Apr 25, 2025 | 14.67 |
| Apr 24, 2025 | 14.88 |
| Apr 23, 2025 | 14.78 |
| Apr 22, 2025 | 14.50 |
| Apr 21, 2025 | 14.13 |
| Apr 17, 2025 | 14.29 |
| Apr 16, 2025 | 14.16 |
| Apr 15, 2025 | 14.16 |
| Apr 14, 2025 | 14.02 |
| Apr 11, 2025 | 13.79 |
| Apr 10, 2025 | 13.82 |
| Apr 9, 2025 | 14.53 |
| Apr 8, 2025 | 13.83 |
| Apr 7, 2025 | 13.76 |
| Apr 4, 2025 | 13.80 |
| Apr 3, 2025 | 14.11 |
| Apr 2, 2025 | 15.27 |
| Apr 1, 2025 | 15.23 |
| Mar 31, 2025 | 15.33 |
| Mar 28, 2025 | 9.65 |
| Mar 27, 2025 | 9.85 |
| Mar 26, 2025 | 9.86 |
| Mar 25, 2025 | 9.87 |
| Mar 24, 2025 | 9.98 |
| Mar 21, 2025 | 9.75 |
| Mar 20, 2025 | 9.84 |
| Mar 19, 2025 | 9.93 |
| Mar 18, 2025 | 9.93 |
| Mar 17, 2025 | 9.84 |
| Mar 14, 2025 | 9.81 |
| Mar 13, 2025 | 9.66 |
| Mar 12, 2025 | 9.71 |
| Mar 11, 2025 | 9.58 |
| Mar 10, 2025 | 9.57 |
| Mar 7, 2025 | 9.85 |
| Mar 6, 2025 | 9.91 |
| Mar 5, 2025 | 10.01 |
| Mar 4, 2025 | 10.08 |
| Mar 3, 2025 | 10.38 |
| Feb 28, 2025 | 10.45 |
| Feb 27, 2025 | 10.36 |
| Feb 26, 2025 | 10.35 |
| Feb 25, 2025 | 10.34 |
| Feb 24, 2025 | 10.25 |
| Feb 21, 2025 | 10.24 |
| Feb 20, 2025 | 10.43 |
| Feb 19, 2025 | 10.63 |
| Feb 18, 2025 | 10.70 |
| Feb 14, 2025 | 10.59 |
| Feb 13, 2025 | 10.63 |
| Feb 12, 2025 | 10.55 |
| Feb 11, 2025 | 10.83 |
| Feb 10, 2025 | 10.65 |
| Feb 7, 2025 | 10.74 |
| Feb 6, 2025 | 11.06 |
| Feb 5, 2025 | 10.89 |
| Feb 4, 2025 | 10.83 |
| Feb 3, 2025 | 10.55 |
| Jan 31, 2025 | 10.78 |
| Jan 30, 2025 | 10.81 |
| Jan 29, 2025 | 10.90 |
| Jan 28, 2025 | 10.80 |
| Jan 27, 2025 | 10.56 |
| Jan 24, 2025 | 10.41 |
| Jan 23, 2025 | 10.32 |
| Jan 22, 2025 | 10.40 |
| Jan 21, 2025 | 10.65 |
| Jan 17, 2025 | 10.47 |
| Jan 16, 2025 | 10.43 |
| Jan 15, 2025 | 10.48 |
| Jan 14, 2025 | 10.32 |
| Jan 13, 2025 | 10.01 |
| Jan 10, 2025 | 9.86 |
| Jan 8, 2025 | 9.92 |
| Jan 7, 2025 | 9.98 |
| Jan 6, 2025 | 9.94 |
| Jan 3, 2025 | 10.00 |
| Jan 2, 2025 | 10.04 |
| Dec 31, 2024 | 10.15 |
| Dec 30, 2024 | 94.56 |
| Dec 27, 2024 | 94.69 |
| Dec 26, 2024 | 95.89 |
| Dec 24, 2024 | 95.05 |
| Dec 23, 2024 | 94.69 |
| Dec 20, 2024 | 96.03 |
| Dec 19, 2024 | 93.47 |
| Dec 18, 2024 | 94.28 |
| Dec 17, 2024 | 99.51 |
| Dec 16, 2024 | 101.66 |
| Dec 13, 2024 | 101.54 |
| Dec 12, 2024 | 101.72 |
| Dec 11, 2024 | 103.67 |
| Dec 10, 2024 | 103.15 |
| Dec 9, 2024 | 102.15 |
| Dec 6, 2024 | 103.10 |
| Dec 5, 2024 | 103.67 |
| Dec 4, 2024 | 104.50 |
| Dec 3, 2024 | 102.40 |
| Dec 2, 2024 | 104.57 |
| Nov 29, 2024 | 104.37 |
| Nov 27, 2024 | 105.43 |
| Nov 26, 2024 | 106.02 |
| Nov 25, 2024 | 107.15 |
| Nov 22, 2024 | 106.29 |
| Nov 21, 2024 | 103.57 |
| Nov 20, 2024 | 102.56 |
| Nov 19, 2024 | 102.74 |
| Nov 18, 2024 | 102.92 |
| Nov 15, 2024 | 104.68 |
| Nov 14, 2024 | 105.23 |
| Nov 13, 2024 | 107.69 |
| Nov 12, 2024 | 108.19 |
| Nov 11, 2024 | 109.77 |
| Nov 8, 2024 | 106.15 |
| Nov 7, 2024 | 104.26 |
| Nov 6, 2024 | 109.93 |
| Nov 5, 2024 | 95.28 |
| Nov 4, 2024 | 92.72 |
| Nov 1, 2024 | 93.00 |
| Oct 31, 2024 | 92.70 |
| Oct 30, 2024 | 93.76 |
| Oct 29, 2024 | 93.27 |
| Oct 28, 2024 | 91.62 |
| Oct 25, 2024 | 88.70 |
| Oct 24, 2024 | 90.76 |
| Oct 23, 2024 | 90.98 |
| Oct 22, 2024 | 90.62 |
| Oct 21, 2024 | 89.54 |
| Oct 18, 2024 | 92.75 |
| Oct 17, 2024 | 95.03 |
| Oct 16, 2024 | 94.44 |
| Oct 15, 2024 | 93.24 |
| Oct 14, 2024 | 91.80 |
| Oct 11, 2024 | 91.50 |
| Oct 10, 2024 | 88.65 |
| Oct 9, 2024 | 89.08 |
| Oct 8, 2024 | 87.52 |
| Oct 7, 2024 | 87.18 |
| Oct 4, 2024 | 87.21 |
| Oct 3, 2024 | 85.99 |
| Oct 2, 2024 | 85.47 |
| Oct 1, 2024 | 86.17 |
| Sep 30, 2024 | 91.28 |
| Sep 27, 2024 | 8.58 |
| Sep 26, 2024 | 8.58 |
| Sep 25, 2024 | 8.47 |
| Sep 24, 2024 | 8.48 |
| Sep 23, 2024 | 8.43 |
| Sep 20, 2024 | 8.60 |
| Sep 19, 2024 | 8.79 |
| Sep 18, 2024 | 8.54 |
| Sep 17, 2024 | 8.44 |
| Sep 16, 2024 | 8.31 |
| Sep 13, 2024 | 8.29 |
| Sep 12, 2024 | 8.07 |
| Sep 11, 2024 | 8.12 |
| Sep 10, 2024 | 8.09 |
| Sep 9, 2024 | 8.11 |
| Sep 6, 2024 | 8.09 |
| Sep 5, 2024 | 8.21 |
| Sep 4, 2024 | 8.31 |
| Sep 3, 2024 | 8.47 |
| Aug 30, 2024 | 8.56 |
| Aug 29, 2024 | 8.58 |
| Aug 28, 2024 | 8.49 |
| Aug 27, 2024 | 8.43 |
| Aug 26, 2024 | 8.55 |
| Aug 23, 2024 | 8.62 |
| Aug 22, 2024 | 8.09 |
| Aug 21, 2024 | 8.06 |
| Aug 20, 2024 | 8.01 |
| Aug 19, 2024 | 8.15 |
| Aug 16, 2024 | 8.11 |
| Aug 15, 2024 | 7.94 |
| Aug 14, 2024 | 7.70 |
| Aug 13, 2024 | 7.72 |
| Aug 12, 2024 | 7.63 |
| Aug 9, 2024 | 7.74 |
| Aug 8, 2024 | 7.89 |
| Aug 7, 2024 | 7.79 |
| Aug 6, 2024 | 7.91 |
| Aug 5, 2024 | 7.91 |
| Aug 2, 2024 | 8.05 |
| Aug 1, 2024 | 8.31 |
| Jul 31, 2024 | 8.92 |
| Jul 30, 2024 | 8.86 |
| Jul 29, 2024 | 8.57 |
| Jul 26, 2024 | 8.69 |
| Jul 25, 2024 | 8.63 |
| Jul 24, 2024 | 8.25 |
| Jul 23, 2024 | 8.40 |
| Jul 22, 2024 | 8.10 |
| Jul 19, 2024 | 8.06 |
| Jul 18, 2024 | 8.08 |
| Jul 17, 2024 | 8.34 |
| Jul 16, 2024 | 8.31 |
| Jul 15, 2024 | 7.77 |
| Jul 12, 2024 | 7.59 |
| Jul 11, 2024 | 7.55 |
| Jul 10, 2024 | 7.14 |
| Jul 9, 2024 | 6.89 |
| Jul 8, 2024 | 6.89 |
| Jul 5, 2024 | 6.85 |
| Jul 3, 2024 | 6.99 |
| Jul 2, 2024 | 7.10 |
| Jul 1, 2024 | 7.03 |
| Jun 28, 2024 | 6.79 |
| Jun 27, 2024 | 6.63 |
| Jun 26, 2024 | 6.50 |
| Jun 25, 2024 | 6.44 |
| Jun 24, 2024 | 6.53 |
| Jun 21, 2024 | 6.48 |
| Jun 20, 2024 | 6.52 |
| Jun 18, 2024 | 6.57 |
| Jun 17, 2024 | 6.50 |
| Jun 14, 2024 | 6.42 |
| Jun 13, 2024 | 6.57 |
| Jun 12, 2024 | 6.65 |
| Jun 11, 2024 | 6.42 |
| Jun 10, 2024 | 6.44 |
| Jun 7, 2024 | 6.66 |
| Jun 6, 2024 | 6.68 |
| Jun 5, 2024 | 6.61 |
| Jun 4, 2024 | 6.52 |
| Jun 3, 2024 | 6.58 |
| May 31, 2024 | 6.67 |
| May 30, 2024 | 6.66 |
| May 29, 2024 | 6.56 |
| May 28, 2024 | 6.62 |
| May 24, 2024 | 6.65 |
| May 23, 2024 | 6.65 |
| May 22, 2024 | 6.75 |
| May 21, 2024 | 6.70 |
| May 20, 2024 | 6.66 |
| May 17, 2024 | 6.83 |
| May 16, 2024 | 6.81 |
| May 15, 2024 | 6.87 |
| May 14, 2024 | 6.81 |
| May 13, 2024 | 6.65 |
| May 10, 2024 | 6.67 |
| May 9, 2024 | 6.75 |
| May 8, 2024 | 6.61 |
| May 7, 2024 | 6.54 |
| May 6, 2024 | 6.60 |
| May 3, 2024 | 6.59 |
| May 2, 2024 | 6.61 |
| May 1, 2024 | 6.54 |
| Apr 30, 2024 | 6.43 |
| Apr 29, 2024 | 6.21 |
| Apr 26, 2024 | 6.28 |
| Apr 25, 2024 | 6.32 |
| Apr 24, 2024 | 6.38 |
| Apr 23, 2024 | 6.32 |
| Apr 22, 2024 | 6.24 |
| Apr 19, 2024 | 6.19 |
| Apr 18, 2024 | 5.91 |
| Apr 17, 2024 | 5.90 |
| Apr 16, 2024 | 5.96 |
| Apr 15, 2024 | 6.03 |
| Apr 12, 2024 | 6.03 |
| Apr 11, 2024 | 6.19 |
| Apr 10, 2024 | 6.14 |
| Apr 9, 2024 | 6.56 |
| Apr 8, 2024 | 6.65 |
| Apr 5, 2024 | 6.41 |
| Apr 4, 2024 | 6.39 |
| Apr 3, 2024 | 6.25 |
| Apr 2, 2024 | 6.34 |
| Apr 1, 2024 | 6.60 |
| Mar 28, 2024 | 7.16 |
| Mar 27, 2024 | 7.10 |
| Mar 26, 2024 | 6.77 |
| Mar 25, 2024 | 6.91 |
| Mar 22, 2024 | 6.88 |
| Mar 21, 2024 | 7.00 |
| Mar 20, 2024 | 6.90 |
| Mar 19, 2024 | 6.54 |
| Mar 18, 2024 | 6.50 |
| Mar 15, 2024 | 6.67 |
| Mar 14, 2024 | 6.67 |
| Mar 13, 2024 | 6.92 |
| Mar 12, 2024 | 6.96 |
| Mar 11, 2024 | 7.07 |
| Mar 8, 2024 | 7.03 |
| Mar 7, 2024 | 7.00 |
| Mar 6, 2024 | 6.94 |
| Mar 5, 2024 | 6.91 |
| Mar 4, 2024 | 6.72 |
| Mar 1, 2024 | 6.69 |
| Feb 29, 2024 | 6.79 |
| Feb 28, 2024 | 6.72 |
| Feb 27, 2024 | 6.79 |
| Feb 26, 2024 | 6.79 |
| Feb 23, 2024 | 6.76 |
| Feb 22, 2024 | 6.77 |
| Feb 21, 2024 | 6.92 |
| Feb 20, 2024 | 6.98 |
| Feb 16, 2024 | 7.01 |
| Feb 15, 2024 | 7.20 |
| Feb 14, 2024 | 6.82 |
| Feb 13, 2024 | 6.68 |
| Feb 12, 2024 | 7.08 |
| Feb 9, 2024 | 6.91 |
| Feb 8, 2024 | 6.81 |
| Feb 7, 2024 | 6.83 |
| Feb 6, 2024 | 7.02 |
| Feb 5, 2024 | 7.15 |
| Feb 2, 2024 | 7.40 |
| Feb 1, 2024 | 7.55 |
| Jan 31, 2024 | 7.70 |
| Jan 30, 2024 | 7.94 |
| Jan 29, 2024 | 8.04 |
| Jan 26, 2024 | 7.78 |
| Jan 25, 2024 | 7.84 |
| Jan 24, 2024 | 7.92 |
| Jan 23, 2024 | 7.82 |
| Jan 22, 2024 | 7.95 |
| Jan 19, 2024 | 7.74 |
| Jan 18, 2024 | 7.66 |
| Jan 17, 2024 | 7.63 |
| Jan 16, 2024 | 7.63 |
| Jan 12, 2024 | 7.78 |
| Jan 11, 2024 | 7.87 |
| Jan 10, 2024 | 7.93 |
| Jan 9, 2024 | 7.86 |
| Jan 8, 2024 | 7.98 |
| Jan 5, 2024 | 7.88 |
| Jan 4, 2024 | 7.91 |
| Jan 3, 2024 | 7.86 |
| Jan 2, 2024 | 8.08 |
| Dec 29, 2023 | 5.52 |
| Dec 28, 2023 | 5.68 |
| Dec 27, 2023 | 5.69 |
| Dec 26, 2023 | 5.70 |
| Dec 22, 2023 | 5.61 |
| Dec 21, 2023 | 5.63 |
| Dec 20, 2023 | 5.61 |
| Dec 19, 2023 | 5.68 |
| Dec 18, 2023 | 5.59 |
| Dec 15, 2023 | 5.55 |
| Dec 14, 2023 | 5.71 |
| Dec 13, 2023 | 5.57 |
| Dec 12, 2023 | 5.20 |
| Dec 11, 2023 | 5.31 |
| Dec 8, 2023 | 5.36 |
| Dec 7, 2023 | 5.34 |
| Dec 6, 2023 | 5.19 |
| Dec 5, 2023 | 5.24 |
| Dec 4, 2023 | 5.31 |
| Dec 1, 2023 | 5.28 |
| Nov 30, 2023 | 4.95 |
| Nov 29, 2023 | 5.06 |
| Nov 28, 2023 | 4.92 |
| Nov 27, 2023 | 4.99 |
| Nov 24, 2023 | 4.99 |
| Nov 22, 2023 | 4.91 |
| Nov 21, 2023 | 4.91 |
| Nov 20, 2023 | 5.06 |
| Nov 17, 2023 | 5.10 |
| Nov 16, 2023 | 5.06 |
| Nov 15, 2023 | 5.08 |
| Nov 14, 2023 | 5.17 |
| Nov 13, 2023 | 4.78 |
| Nov 10, 2023 | 4.73 |
| Nov 9, 2023 | 4.70 |
| Nov 8, 2023 | 4.75 |
| Nov 7, 2023 | 4.89 |
| Nov 6, 2023 | 4.78 |
| Nov 3, 2023 | 4.74 |
| Nov 2, 2023 | 4.49 |
| Nov 1, 2023 | 4.24 |
| Oct 31, 2023 | 4.28 |
| Oct 30, 2023 | 4.18 |
| Oct 27, 2023 | 4.10 |
| Oct 26, 2023 | 4.13 |
| Oct 25, 2023 | 4.03 |
| Oct 24, 2023 | 3.98 |
| Oct 23, 2023 | 3.98 |
| Oct 20, 2023 | 3.97 |
| Oct 19, 2023 | 4.01 |
| Oct 18, 2023 | 4.00 |
| Oct 17, 2023 | 4.06 |
| Oct 16, 2023 | 3.99 |
| Oct 13, 2023 | 3.93 |
| Oct 12, 2023 | 4.01 |
| Oct 11, 2023 | 4.14 |
| Oct 10, 2023 | 4.10 |
| Oct 9, 2023 | 4.07 |
| Oct 6, 2023 | 4.06 |
| Oct 5, 2023 | 4.12 |
| Oct 4, 2023 | 4.08 |
| Oct 3, 2023 | 3.98 |
| Oct 2, 2023 | 4.09 |
| Sep 29, 2023 | 6.11 |
| Sep 28, 2023 | 6.11 |
| Sep 27, 2023 | 6.14 |
| Sep 26, 2023 | 6.15 |
| Sep 25, 2023 | 6.12 |
| Sep 22, 2023 | 6.10 |
| Sep 21, 2023 | 6.24 |
| Sep 20, 2023 | 6.30 |
| Sep 19, 2023 | 6.34 |
| Sep 18, 2023 | 6.40 |
| Sep 15, 2023 | 6.48 |
| Sep 14, 2023 | 6.72 |
| Sep 13, 2023 | 6.64 |
| Sep 12, 2023 | 6.63 |
| Sep 11, 2023 | 6.60 |
| Sep 8, 2023 | 6.85 |
| Sep 7, 2023 | 6.92 |
| Sep 6, 2023 | 6.96 |
| Sep 5, 2023 | 7.07 |
| Sep 1, 2023 | 7.20 |
| Aug 31, 2023 | 7.09 |
| Aug 30, 2023 | 7.12 |
| Aug 29, 2023 | 7.12 |
| Aug 28, 2023 | 7.13 |
| Aug 25, 2023 | 7.02 |
| Aug 24, 2023 | 7.08 |
| Aug 23, 2023 | 7.08 |
| Aug 22, 2023 | 7.07 |
| Aug 21, 2023 | 7.33 |
| Aug 18, 2023 | 7.43 |
| Aug 17, 2023 | 7.51 |
| Aug 16, 2023 | 7.37 |
| Aug 15, 2023 | 7.47 |
| Aug 14, 2023 | 7.77 |
| Aug 11, 2023 | 7.87 |
| Aug 10, 2023 | 7.82 |
| Aug 9, 2023 | 7.83 |
| Aug 8, 2023 | 7.88 |
| Aug 7, 2023 | 7.95 |
| Aug 4, 2023 | 7.76 |
| Aug 3, 2023 | 7.64 |
| Aug 2, 2023 | 7.57 |
| Aug 1, 2023 | 7.52 |
| Jul 31, 2023 | 7.48 |
| Jul 28, 2023 | 7.55 |
| Jul 27, 2023 | 7.50 |
| Jul 26, 2023 | 7.54 |
| Jul 25, 2023 | 7.36 |
| Jul 24, 2023 | 7.37 |
| Jul 21, 2023 | 7.14 |
| Jul 20, 2023 | 7.22 |
| Jul 19, 2023 | 7.18 |
| Jul 18, 2023 | 6.93 |
| Jul 17, 2023 | 6.64 |
| Jul 14, 2023 | 6.48 |
| Jul 13, 2023 | 6.55 |
| Jul 12, 2023 | 6.62 |
| Jul 11, 2023 | 6.56 |
| Jul 10, 2023 | 6.48 |
| Jul 7, 2023 | 6.48 |
| Jul 6, 2023 | 6.38 |
| Jul 5, 2023 | 6.60 |
| Jul 3, 2023 | 6.68 |
| Jun 30, 2023 | 6.70 |
| Jun 29, 2023 | 5.98 |
| Jun 28, 2023 | 5.89 |
| Jun 27, 2023 | 5.96 |
| Jun 26, 2023 | 6.04 |
| Jun 23, 2023 | 6.21 |
| Jun 22, 2023 | 6.10 |
| Jun 21, 2023 | 6.19 |
| Jun 20, 2023 | 6.19 |
| Jun 16, 2023 | 6.24 |
| Jun 15, 2023 | 6.28 |
| Jun 14, 2023 | 6.16 |
| Jun 13, 2023 | 6.33 |
| Jun 12, 2023 | 6.14 |
| Jun 9, 2023 | 6.16 |
| Jun 8, 2023 | 6.32 |
| Jun 7, 2023 | 6.36 |
| Jun 6, 2023 | 5.98 |
| Jun 5, 2023 | 5.50 |
| Jun 2, 2023 | 5.58 |
| Jun 1, 2023 | 5.65 |
| May 31, 2023 | 5.59 |
| May 30, 2023 | 5.80 |
| May 26, 2023 | 5.91 |
| May 25, 2023 | 5.82 |
| May 24, 2023 | 5.87 |
| May 23, 2023 | 6.02 |
| May 22, 2023 | 5.99 |
| May 19, 2023 | 5.87 |
| May 18, 2023 | 5.97 |
| May 17, 2023 | 5.98 |
| May 16, 2023 | 5.62 |
| May 15, 2023 | 5.59 |
| May 12, 2023 | 5.53 |
| May 11, 2023 | 5.61 |
| May 10, 2023 | 5.66 |
| May 9, 2023 | 5.61 |
| May 8, 2023 | 5.58 |
| May 5, 2023 | 5.73 |
| May 4, 2023 | 5.49 |
| May 3, 2023 | 5.67 |
| May 2, 2023 | 5.78 |
| May 1, 2023 | 6.03 |
| Apr 28, 2023 | 6.05 |
| Apr 27, 2023 | 6.03 |
| Apr 26, 2023 | 5.95 |
| Apr 25, 2023 | 6.12 |
| Apr 24, 2023 | 6.30 |
| Apr 21, 2023 | 6.32 |
| Apr 20, 2023 | 6.36 |
| Apr 19, 2023 | 6.38 |
| Apr 18, 2023 | 6.25 |
| Apr 17, 2023 | 6.41 |
| Apr 14, 2023 | 6.33 |
| Apr 13, 2023 | 6.50 |
| Apr 12, 2023 | 6.51 |
| Apr 11, 2023 | 6.59 |
| Apr 10, 2023 | 6.63 |
| Apr 6, 2023 | 6.66 |
| Apr 5, 2023 | 6.70 |
| Apr 4, 2023 | 6.68 |
| Apr 3, 2023 | 6.77 |
| Mar 31, 2023 | 6.85 |
| Mar 30, 2023 | 4.93 |
| Mar 29, 2023 | 5.13 |
| Mar 28, 2023 | 5.26 |
| Mar 27, 2023 | 5.23 |
| Mar 24, 2023 | 5.23 |
| Mar 23, 2023 | 5.08 |
| Mar 22, 2023 | 5.18 |
| Mar 21, 2023 | 5.39 |
| Mar 20, 2023 | 5.20 |
| Mar 17, 2023 | 5.21 |
| Mar 16, 2023 | 5.22 |
| Mar 15, 2023 | 5.04 |
| Mar 14, 2023 | 5.02 |
| Mar 13, 2023 | 5.06 |
| Mar 10, 2023 | 5.32 |
| Mar 9, 2023 | 5.40 |
| Mar 8, 2023 | 5.62 |
| Mar 7, 2023 | 5.59 |
| Mar 6, 2023 | 5.67 |
| Mar 3, 2023 | 5.76 |
| Mar 2, 2023 | 5.74 |
| Mar 1, 2023 | 5.76 |
| Feb 28, 2023 | 5.73 |
| Feb 27, 2023 | 5.77 |
| Feb 24, 2023 | 5.79 |
| Feb 23, 2023 | 5.87 |
| Feb 22, 2023 | 5.80 |
| Feb 21, 2023 | 5.83 |
| Feb 17, 2023 | 5.90 |
| Feb 16, 2023 | 5.80 |
| Feb 15, 2023 | 5.82 |
| Feb 14, 2023 | 5.75 |
| Feb 13, 2023 | 5.81 |
| Feb 10, 2023 | 5.78 |
| Feb 9, 2023 | 5.77 |
| Feb 8, 2023 | 5.76 |
| Feb 7, 2023 | 5.81 |
| Feb 6, 2023 | 5.81 |
| Feb 3, 2023 | 5.82 |
| Feb 2, 2023 | 5.69 |
| Feb 1, 2023 | 5.56 |
| Jan 31, 2023 | 5.88 |
| Jan 30, 2023 | 5.78 |
| Jan 27, 2023 | 5.79 |
| Jan 26, 2023 | 5.72 |
| Jan 25, 2023 | 5.74 |
| Jan 24, 2023 | 5.83 |
| Jan 23, 2023 | 5.86 |
| Jan 20, 2023 | 5.87 |
| Jan 19, 2023 | 5.80 |
| Jan 18, 2023 | 5.74 |
| Jan 17, 2023 | 5.85 |
| Jan 13, 2023 | 5.89 |
| Jan 12, 2023 | 5.87 |
| Jan 11, 2023 | 5.88 |
| Jan 10, 2023 | 5.86 |
| Jan 9, 2023 | 5.81 |
| Jan 6, 2023 | 5.89 |
| Jan 5, 2023 | 5.77 |
| Jan 4, 2023 | 5.84 |
| Jan 3, 2023 | 5.82 |
| Dec 30, 2022 | 5.28 |
| Dec 29, 2022 | 5.29 |
| Dec 28, 2022 | 5.22 |
| Dec 27, 2022 | 5.24 |
| Dec 23, 2022 | 5.26 |
| Dec 22, 2022 | 5.21 |
| Dec 21, 2022 | 5.20 |
| Dec 20, 2022 | 5.12 |
| Dec 19, 2022 | 5.19 |
| Dec 16, 2022 | 5.18 |
| Dec 15, 2022 | 5.19 |
| Dec 14, 2022 | 5.30 |
| Dec 13, 2022 | 5.36 |
| Dec 12, 2022 | 5.41 |
| Dec 9, 2022 | 5.33 |
| Dec 8, 2022 | 5.32 |
| Dec 7, 2022 | 5.29 |
| Dec 6, 2022 | 5.31 |
| Dec 5, 2022 | 5.28 |
| Dec 2, 2022 | 5.47 |
| Dec 1, 2022 | 5.45 |
| Nov 30, 2022 | 5.55 |
| Nov 29, 2022 | 5.41 |
| Nov 28, 2022 | 5.41 |
| Nov 25, 2022 | 5.54 |
| Nov 23, 2022 | 5.47 |
| Nov 22, 2022 | 5.51 |
| Nov 21, 2022 | 5.47 |
| Nov 18, 2022 | 5.38 |
| Nov 17, 2022 | 5.40 |
| Nov 16, 2022 | 5.46 |
| Nov 15, 2022 | 5.50 |
| Nov 14, 2022 | 5.46 |
| Nov 11, 2022 | 5.45 |
| Nov 10, 2022 | 5.58 |
| Nov 9, 2022 | 5.44 |
| Nov 8, 2022 | 5.49 |
| Nov 7, 2022 | 5.48 |
| Nov 4, 2022 | 5.50 |
| Nov 3, 2022 | 5.34 |
| Nov 2, 2022 | 5.41 |
| Nov 1, 2022 | 5.45 |
| Oct 31, 2022 | 5.51 |
| Oct 28, 2022 | 5.50 |
| Oct 27, 2022 | 5.37 |
| Oct 26, 2022 | 5.33 |
| Oct 25, 2022 | 5.41 |
| Oct 24, 2022 | 5.56 |
| Oct 21, 2022 | 5.46 |
| Oct 20, 2022 | 5.36 |
| Oct 19, 2022 | 5.54 |
| Oct 18, 2022 | 5.54 |
| Oct 17, 2022 | 5.58 |
| Oct 14, 2022 | 5.49 |
| Oct 13, 2022 | 5.49 |
| Oct 12, 2022 | 5.30 |
| Oct 11, 2022 | 5.28 |
| Oct 10, 2022 | 5.24 |
| Oct 7, 2022 | 5.17 |
| Oct 6, 2022 | 5.37 |
| Oct 5, 2022 | 5.46 |
| Oct 4, 2022 | 5.55 |
| Oct 3, 2022 | 5.46 |
| Sep 30, 2022 | 5.40 |
| Sep 29, 2022 | 4.99 |
| Sep 28, 2022 | 5.06 |
| Sep 27, 2022 | 5.01 |
| Sep 26, 2022 | 5.09 |
| Sep 23, 2022 | 5.05 |
| Sep 22, 2022 | 5.07 |
| Sep 21, 2022 | 5.16 |
| Sep 20, 2022 | 5.20 |
| Sep 19, 2022 | 5.25 |
| Sep 16, 2022 | 5.20 |
| Sep 15, 2022 | 5.23 |
| Sep 14, 2022 | 5.22 |
| Sep 13, 2022 | 5.17 |
| Sep 12, 2022 | 5.26 |
| Sep 9, 2022 | 5.24 |
| Sep 8, 2022 | 5.19 |
| Sep 7, 2022 | 5.22 |
| Sep 6, 2022 | 5.12 |
| Sep 2, 2022 | 5.17 |
| Sep 1, 2022 | 5.20 |
| Aug 31, 2022 | 5.20 |
| Aug 30, 2022 | 5.26 |
| Aug 29, 2022 | 5.27 |
| Aug 26, 2022 | 5.33 |
| Aug 25, 2022 | 5.41 |
| Aug 24, 2022 | 5.35 |
| Aug 23, 2022 | 5.37 |
| Aug 22, 2022 | 5.45 |
| Aug 19, 2022 | 5.58 |
| Aug 18, 2022 | 5.60 |
| Aug 17, 2022 | 5.57 |
| Aug 16, 2022 | 5.64 |
| Aug 15, 2022 | 5.55 |
| Aug 12, 2022 | 5.52 |
| Aug 11, 2022 | 5.44 |
| Aug 10, 2022 | 5.29 |
| Aug 9, 2022 | 5.27 |
| Aug 8, 2022 | 5.22 |
| Aug 5, 2022 | 5.20 |
| Aug 4, 2022 | 5.09 |
| Aug 3, 2022 | 5.20 |
| Aug 2, 2022 | 5.17 |
| Aug 1, 2022 | 5.25 |
| Jul 29, 2022 | 5.26 |
| Jul 28, 2022 | 5.22 |
| Jul 27, 2022 | 5.28 |
| Jul 26, 2022 | 5.19 |
| Jul 25, 2022 | 5.29 |
| Jul 22, 2022 | 5.18 |
| Jul 21, 2022 | 5.16 |
| Jul 20, 2022 | 5.14 |
| Jul 19, 2022 | 5.13 |
| Jul 18, 2022 | 5.07 |
| Jul 15, 2022 | 5.05 |
| Jul 14, 2022 | 4.91 |
| Jul 13, 2022 | 5.05 |
| Jul 12, 2022 | 5.16 |
| Jul 11, 2022 | 5.20 |
| Jul 8, 2022 | 5.22 |
| Jul 7, 2022 | 5.21 |
| Jul 6, 2022 | 5.17 |
| Jul 5, 2022 | 5.16 |
| Jul 1, 2022 | 5.15 |
| Jun 30, 2022 | 5.07 |
| Jun 29, 2022 | 5.20 |
| Jun 28, 2022 | 5.24 |
| Jun 27, 2022 | 5.31 |
| Jun 24, 2022 | 5.27 |
| Jun 23, 2022 | 5.33 |
| Jun 22, 2022 | 5.39 |
| Jun 21, 2022 | 5.37 |
| Jun 17, 2022 | 5.31 |
| Jun 16, 2022 | 5.28 |
| Jun 15, 2022 | 5.38 |
| Jun 14, 2022 | 5.32 |
| Jun 13, 2022 | 5.27 |
| Jun 10, 2022 | 5.31 |
| Jun 9, 2022 | 5.40 |
| Jun 8, 2022 | 5.45 |
| Jun 7, 2022 | 5.40 |
| Jun 6, 2022 | 5.31 |
| Jun 3, 2022 | 5.21 |
| Jun 2, 2022 | 5.30 |
| Jun 1, 2022 | 5.28 |
| May 31, 2022 | 5.29 |
| May 27, 2022 | 5.25 |
| May 26, 2022 | 5.20 |
| May 25, 2022 | 5.15 |
| May 24, 2022 | 5.16 |
| May 23, 2022 | 5.13 |
| May 20, 2022 | 5.09 |
| May 19, 2022 | 5.05 |
| May 18, 2022 | 5.01 |
| May 17, 2022 | 5.11 |
| May 16, 2022 | 5.02 |
| May 13, 2022 | 5.06 |
| May 12, 2022 | 5.18 |
| May 11, 2022 | 5.20 |
| May 10, 2022 | 5.27 |
| May 9, 2022 | 5.35 |
| May 6, 2022 | 5.33 |
| May 5, 2022 | 5.33 |
| May 4, 2022 | 5.40 |
| May 3, 2022 | 5.31 |
| May 2, 2022 | 5.32 |
| Apr 29, 2022 | 5.35 |
| Apr 28, 2022 | 5.41 |
| Apr 27, 2022 | 5.41 |
| Apr 26, 2022 | 5.56 |
| Apr 25, 2022 | 5.56 |
| Apr 22, 2022 | 5.57 |
| Apr 21, 2022 | 5.68 |
| Apr 20, 2022 | 5.73 |
| Apr 19, 2022 | 5.67 |
| Apr 18, 2022 | 5.62 |
| Apr 14, 2022 | 5.62 |
| Apr 13, 2022 | 5.62 |
| Apr 12, 2022 | 5.61 |
| Apr 11, 2022 | 5.60 |
| Apr 8, 2022 | 5.58 |
| Apr 7, 2022 | 5.59 |
| Apr 6, 2022 | 5.61 |
| Apr 5, 2022 | 5.59 |
| Apr 4, 2022 | 5.60 |
| Apr 1, 2022 | 5.66 |
| Mar 31, 2022 | 5.62 |
| Mar 30, 2022 | 4.98 |
| Mar 29, 2022 | 5.11 |
| Mar 28, 2022 | 5.11 |
| Mar 25, 2022 | 5.15 |
| Mar 24, 2022 | 5.08 |
| Mar 23, 2022 | 5.06 |
| Mar 22, 2022 | 5.19 |
| Mar 21, 2022 | 5.10 |
| Mar 18, 2022 | 5.12 |
| Mar 17, 2022 | 5.14 |
| Mar 16, 2022 | 5.21 |
| Mar 15, 2022 | 5.19 |
| Mar 14, 2022 | 5.16 |
| Mar 11, 2022 | 5.32 |
| Mar 10, 2022 | 5.21 |
| Mar 9, 2022 | 5.17 |
| Mar 8, 2022 | 5.17 |
| Mar 7, 2022 | 5.28 |
| Mar 4, 2022 | 5.31 |
| Mar 3, 2022 | 5.31 |
| Mar 2, 2022 | 5.32 |
| Mar 1, 2022 | 5.01 |
| Feb 28, 2022 | 4.97 |
| Feb 25, 2022 | 5.03 |
| Feb 24, 2022 | 4.88 |
| Feb 23, 2022 | 4.94 |
| Feb 22, 2022 | 4.99 |
| Feb 18, 2022 | 4.98 |
| Feb 17, 2022 | 4.94 |
| Feb 16, 2022 | 5.04 |
| Feb 15, 2022 | 5.06 |
| Feb 14, 2022 | 5.03 |
| Feb 11, 2022 | 5.07 |
| Feb 10, 2022 | 5.09 |
| Feb 9, 2022 | 5.08 |
| Feb 8, 2022 | 5.18 |
| Feb 7, 2022 | 5.16 |
| Feb 4, 2022 | 5.17 |
| Feb 3, 2022 | 5.15 |
| Feb 2, 2022 | 5.15 |
| Feb 1, 2022 | 5.15 |
| Jan 31, 2022 | 5.19 |
| Jan 28, 2022 | 5.18 |
| Jan 27, 2022 | 5.24 |
| Jan 26, 2022 | 5.28 |
| Jan 25, 2022 | 5.34 |
| Jan 24, 2022 | 5.23 |
| Jan 21, 2022 | 5.16 |
| Jan 20, 2022 | 5.11 |
| Jan 19, 2022 | 5.23 |
| Jan 18, 2022 | 5.28 |
| Jan 14, 2022 | 5.31 |
| Jan 13, 2022 | 5.26 |
| Jan 12, 2022 | 5.27 |
| Jan 11, 2022 | 5.27 |
| Jan 10, 2022 | 5.34 |
| Jan 7, 2022 | 5.39 |
| Jan 6, 2022 | 5.29 |
| Jan 5, 2022 | 5.17 |
| Jan 4, 2022 | 5.20 |
| Jan 3, 2022 | 5.15 |
| Dec 31, 2021 | 5.03 |
| Dec 30, 2021 | 5.29 |
| Dec 29, 2021 | 5.37 |
| Dec 28, 2021 | 5.35 |
| Dec 27, 2021 | 5.34 |
| Dec 23, 2021 | 5.30 |
| Dec 22, 2021 | 5.28 |
| Dec 21, 2021 | 5.13 |
| Dec 20, 2021 | 5.00 |
| Dec 17, 2021 | 4.87 |
| Dec 16, 2021 | 5.13 |
| Dec 15, 2021 | 5.12 |
| Dec 14, 2021 | 5.05 |
| Dec 13, 2021 | 5.05 |
| Dec 10, 2021 | 5.08 |
| Dec 9, 2021 | 5.10 |
| Dec 8, 2021 | 5.11 |
| Dec 7, 2021 | 5.13 |
| Dec 6, 2021 | 5.18 |
| Dec 3, 2021 | 5.11 |
| Dec 2, 2021 | 5.15 |
| Dec 1, 2021 | 5.00 |
| Nov 30, 2021 | 5.04 |
| Nov 29, 2021 | 5.08 |
| Nov 26, 2021 | 5.11 |
| Nov 24, 2021 | 5.35 |
| Nov 23, 2021 | 5.41 |
| Nov 22, 2021 | 5.37 |
| Nov 19, 2021 | 5.28 |
| Nov 18, 2021 | 5.36 |
| Nov 17, 2021 | 5.33 |
| Nov 16, 2021 | 5.44 |
| Nov 15, 2021 | 5.48 |
| Nov 12, 2021 | 5.49 |
| Nov 11, 2021 | 5.59 |
| Nov 10, 2021 | 5.56 |
| Nov 9, 2021 | 5.55 |
| Nov 8, 2021 | 5.56 |
| Nov 5, 2021 | 5.51 |
| Nov 4, 2021 | 5.33 |
| Nov 3, 2021 | 5.43 |
| Nov 2, 2021 | 5.26 |
| Nov 1, 2021 | 5.35 |
| Oct 29, 2021 | 5.23 |
| Oct 28, 2021 | 5.24 |
| Oct 27, 2021 | 5.15 |
| Oct 26, 2021 | 5.20 |
| Oct 25, 2021 | 5.37 |
| Oct 22, 2021 | 5.33 |
| Oct 21, 2021 | 5.32 |
| Oct 20, 2021 | 5.41 |
| Oct 19, 2021 | 5.34 |
| Oct 18, 2021 | 5.29 |
| Oct 15, 2021 | 5.29 |
| Oct 14, 2021 | 5.32 |
| Oct 13, 2021 | 5.26 |
| Oct 12, 2021 | 5.32 |
| Oct 11, 2021 | 5.30 |
| Oct 8, 2021 | 5.40 |
| Oct 7, 2021 | 5.37 |
| Oct 6, 2021 | 5.34 |
| Oct 5, 2021 | 5.35 |
| Oct 4, 2021 | 5.32 |
| Oct 1, 2021 | 5.38 |
| Sep 30, 2021 | 5.27 |
| Sep 29, 2021 | 5.94 |
| Sep 28, 2021 | 5.87 |
| Sep 27, 2021 | 6.00 |
| Sep 24, 2021 | 5.78 |
| Sep 23, 2021 | 5.75 |
| Sep 22, 2021 | 5.61 |
| Sep 21, 2021 | 5.53 |
| Sep 20, 2021 | 5.55 |
| Sep 17, 2021 | 5.74 |
| Sep 16, 2021 | 5.57 |
| Sep 15, 2021 | 5.59 |
| Sep 14, 2021 | 5.50 |
| Sep 13, 2021 | 5.59 |
| Sep 10, 2021 | 5.56 |
| Sep 9, 2021 | 5.65 |
| Sep 8, 2021 | 5.67 |
| Sep 7, 2021 | 5.73 |
| Sep 3, 2021 | 5.72 |
| Sep 2, 2021 | 5.71 |
| Sep 1, 2021 | 5.73 |
| Aug 31, 2021 | 5.71 |
| Aug 30, 2021 | 5.66 |
| Aug 27, 2021 | 5.78 |
| Aug 26, 2021 | 5.61 |
| Aug 25, 2021 | 5.69 |
| Aug 24, 2021 | 5.70 |
| Aug 23, 2021 | 5.67 |
| Aug 20, 2021 | 5.71 |
| Aug 19, 2021 | 5.61 |
| Aug 18, 2021 | 5.61 |
| Aug 17, 2021 | 5.64 |
| Aug 16, 2021 | 5.74 |
| Aug 13, 2021 | 5.80 |
| Aug 12, 2021 | 5.79 |
| Aug 11, 2021 | 5.78 |
| Aug 10, 2021 | 5.64 |
| Aug 9, 2021 | 5.57 |
| Aug 6, 2021 | 5.60 |
| Aug 5, 2021 | 5.45 |
| Aug 4, 2021 | 5.38 |
| Aug 3, 2021 | 5.50 |
| Aug 2, 2021 | 5.41 |
| Jul 30, 2021 | 5.47 |
| Jul 29, 2021 | 5.50 |
| Jul 28, 2021 | 5.40 |
| Jul 27, 2021 | 5.43 |
| Jul 26, 2021 | 5.50 |
| Jul 23, 2021 | 5.45 |
| Jul 22, 2021 | 5.42 |
| Jul 21, 2021 | 5.54 |
| Jul 20, 2021 | 5.47 |
| Jul 19, 2021 | 5.40 |
| Jul 16, 2021 | 5.52 |
| Jul 15, 2021 | 5.65 |
| Jul 14, 2021 | 5.60 |
| Jul 13, 2021 | 5.66 |
| Jul 12, 2021 | 5.73 |
| Jul 9, 2021 | 5.68 |
| Jul 8, 2021 | 5.53 |
| Jul 7, 2021 | 5.63 |
| Jul 6, 2021 | 5.65 |
| Jul 2, 2021 | 5.78 |
| Jul 1, 2021 | 5.86 |
| Jun 30, 2021 | 5.84 |
| Jun 29, 2021 | 6.29 |
| Jun 28, 2021 | 6.36 |
| Jun 25, 2021 | 6.48 |
| Jun 24, 2021 | 6.41 |
| Jun 23, 2021 | 6.32 |
| Jun 22, 2021 | 6.25 |
| Jun 21, 2021 | 6.25 |
| Jun 18, 2021 | 6.09 |
| Jun 17, 2021 | 6.15 |
| Jun 16, 2021 | 6.34 |
| Jun 15, 2021 | 6.27 |
| Jun 14, 2021 | 6.21 |
| Jun 11, 2021 | 6.20 |
| Jun 10, 2021 | 6.18 |
| Jun 9, 2021 | 6.27 |
| Jun 8, 2021 | 6.38 |
| Jun 7, 2021 | 6.39 |
| Jun 4, 2021 | 6.31 |
| Jun 3, 2021 | 6.29 |
| Jun 2, 2021 | 6.24 |
| Jun 1, 2021 | 6.32 |
| May 28, 2021 | 6.27 |
| May 27, 2021 | 6.23 |
| May 26, 2021 | 6.17 |
| May 25, 2021 | 6.09 |
| May 24, 2021 | 6.30 |
| May 21, 2021 | 6.31 |
| May 20, 2021 | 6.18 |
| May 19, 2021 | 6.17 |
| May 18, 2021 | 6.19 |
| May 17, 2021 | 6.29 |
| May 14, 2021 | 6.32 |
| May 13, 2021 | 6.31 |
| May 12, 2021 | 6.06 |
| May 11, 2021 | 6.11 |
| May 10, 2021 | 6.16 |
| May 7, 2021 | 6.27 |
| May 6, 2021 | 6.26 |
| May 5, 2021 | 6.26 |
| May 4, 2021 | 6.33 |
| May 3, 2021 | 6.33 |
| Apr 30, 2021 | 6.28 |
| Apr 29, 2021 | 6.25 |
| Apr 28, 2021 | 6.20 |
| Apr 27, 2021 | 6.18 |
| Apr 26, 2021 | 6.19 |
| Apr 23, 2021 | 6.26 |
| Apr 22, 2021 | 6.08 |
| Apr 21, 2021 | 6.19 |
| Apr 20, 2021 | 6.06 |
| Apr 19, 2021 | 6.23 |
| Apr 16, 2021 | 6.32 |
| Apr 15, 2021 | 6.25 |
| Apr 14, 2021 | 6.26 |
| Apr 13, 2021 | 6.24 |
| Apr 12, 2021 | 6.36 |
| Apr 9, 2021 | 6.30 |
| Apr 8, 2021 | 6.28 |
| Apr 7, 2021 | 6.24 |
| Apr 6, 2021 | 6.31 |
| Apr 5, 2021 | 6.39 |
| Apr 1, 2021 | 6.32 |
| Mar 31, 2021 | 6.30 |
| Mar 30, 2021 | 39.14 |
| Mar 29, 2021 | 39.20 |
| Mar 26, 2021 | 39.94 |
| Mar 25, 2021 | 38.76 |
| Mar 24, 2021 | 37.96 |
| Mar 23, 2021 | 38.09 |
| Mar 22, 2021 | 38.50 |
| Mar 19, 2021 | 39.37 |
| Mar 18, 2021 | 39.44 |
| Mar 17, 2021 | 39.30 |
| Mar 16, 2021 | 38.95 |
| Mar 15, 2021 | 39.24 |
| Mar 12, 2021 | 40.42 |
| Mar 11, 2021 | 39.60 |
| Mar 10, 2021 | 39.60 |
| Mar 9, 2021 | 38.37 |
| Mar 8, 2021 | 39.02 |
| Mar 5, 2021 | 37.08 |
| Mar 4, 2021 | 35.40 |
| Mar 3, 2021 | 35.42 |
| Mar 2, 2021 | 34.27 |
| Mar 1, 2021 | 34.63 |
| Feb 26, 2021 | 33.30 |
| Feb 25, 2021 | 33.94 |
| Feb 24, 2021 | 34.80 |
| Feb 23, 2021 | 34.08 |
| Feb 22, 2021 | 33.65 |
| Feb 19, 2021 | 32.81 |
| Feb 18, 2021 | 32.33 |
| Feb 17, 2021 | 32.74 |
| Feb 16, 2021 | 32.60 |
| Feb 12, 2021 | 32.53 |
| Feb 11, 2021 | 32.58 |
| Feb 10, 2021 | 33.24 |
| Feb 9, 2021 | 33.43 |
| Feb 8, 2021 | 33.08 |
| Feb 5, 2021 | 32.16 |
| Feb 4, 2021 | 32.50 |
| Feb 3, 2021 | 31.72 |
| Feb 2, 2021 | 31.46 |
| Feb 1, 2021 | 31.03 |
| Jan 29, 2021 | 30.85 |
| Jan 28, 2021 | 31.52 |
| Jan 27, 2021 | 30.49 |
| Jan 26, 2021 | 30.85 |
| Jan 25, 2021 | 30.66 |
| Jan 22, 2021 | 31.50 |
| Jan 21, 2021 | 31.18 |
| Jan 20, 2021 | 31.21 |
| Jan 19, 2021 | 31.58 |
| Jan 15, 2021 | 31.66 |
| Jan 14, 2021 | 31.99 |
| Jan 13, 2021 | 31.80 |
| Jan 12, 2021 | 32.23 |
| Jan 11, 2021 | 31.54 |
| Jan 8, 2021 | 31.77 |
| Jan 7, 2021 | 31.94 |
| Jan 6, 2021 | 32.44 |
| Jan 5, 2021 | 29.76 |
| Jan 4, 2021 | 29.55 |
| Dec 31, 2020 | 29.40 |
| Dec 30, 2020 | 22.12 |
| Dec 29, 2020 | 21.79 |
| Dec 28, 2020 | 22.15 |
| Dec 24, 2020 | 22.01 |
| Dec 23, 2020 | 22.09 |
| Dec 22, 2020 | 21.66 |
| Dec 21, 2020 | 21.92 |
| Dec 18, 2020 | 22.10 |
| Dec 17, 2020 | 22.93 |
| Dec 16, 2020 | 22.98 |
| Dec 15, 2020 | 23.01 |
| Dec 14, 2020 | 22.43 |
| Dec 11, 2020 | 22.60 |
| Dec 10, 2020 | 22.80 |
| Dec 9, 2020 | 22.92 |
| Dec 8, 2020 | 22.77 |
| Dec 7, 2020 | 22.72 |
| Dec 4, 2020 | 22.84 |
| Dec 3, 2020 | 22.22 |
| Dec 2, 2020 | 22.30 |
| Dec 1, 2020 | 21.91 |
| Nov 30, 2020 | 21.40 |
| Nov 27, 2020 | 22.28 |
| Nov 25, 2020 | 22.93 |
| Nov 24, 2020 | 23.58 |
| Nov 23, 2020 | 22.50 |
| Nov 20, 2020 | 22.34 |
| Nov 19, 2020 | 22.48 |
| Nov 18, 2020 | 22.37 |
| Nov 17, 2020 | 22.90 |
| Nov 16, 2020 | 22.96 |
| Nov 13, 2020 | 22.05 |
| Nov 12, 2020 | 21.63 |
| Nov 11, 2020 | 22.38 |
| Nov 10, 2020 | 23.00 |
| Nov 9, 2020 | 22.11 |
| Nov 6, 2020 | 19.86 |
| Nov 5, 2020 | 20.44 |
| Nov 4, 2020 | 19.65 |
| Nov 3, 2020 | 21.01 |
| Nov 2, 2020 | 20.39 |
| Oct 30, 2020 | 19.92 |
| Oct 29, 2020 | 19.83 |
| Oct 28, 2020 | 19.37 |
| Oct 27, 2020 | 19.91 |
| Oct 26, 2020 | 20.53 |
| Oct 23, 2020 | 20.85 |
| Oct 22, 2020 | 20.86 |
| Oct 21, 2020 | 20.15 |
| Oct 20, 2020 | 19.97 |
| Oct 19, 2020 | 19.66 |
| Oct 16, 2020 | 19.96 |
| Oct 15, 2020 | 19.88 |
| Oct 14, 2020 | 19.31 |
| Oct 13, 2020 | 19.97 |
| Oct 12, 2020 | 20.39 |
| Oct 9, 2020 | 20.26 |
| Oct 8, 2020 | 20.58 |
| Oct 7, 2020 | 20.33 |
| Oct 6, 2020 | 19.87 |
| Oct 5, 2020 | 19.95 |
| Oct 2, 2020 | 19.34 |
| Oct 1, 2020 | 18.88 |
| Sep 30, 2020 | 18.83 |
| Sep 29, 2020 | 22.98 |
| Sep 28, 2020 | 23.06 |
| Sep 25, 2020 | 22.36 |
| Sep 24, 2020 | 22.29 |
| Sep 23, 2020 | 21.64 |
| Sep 22, 2020 | 22.09 |
| Sep 21, 2020 | 22.16 |
| Sep 18, 2020 | 23.48 |
| Sep 17, 2020 | 23.19 |
| Sep 16, 2020 | 23.29 |
| Sep 15, 2020 | 23.12 |
| Sep 14, 2020 | 23.80 |
| Sep 11, 2020 | 23.13 |
| Sep 10, 2020 | 23.32 |
| Sep 9, 2020 | 23.82 |
| Sep 8, 2020 | 23.94 |
| Sep 4, 2020 | 25.09 |
| Sep 3, 2020 | 24.93 |
| Sep 2, 2020 | 24.88 |
| Sep 1, 2020 | 24.84 |
| Aug 31, 2020 | 24.92 |
| Aug 28, 2020 | 25.47 |
| Aug 27, 2020 | 25.44 |
| Aug 26, 2020 | 24.80 |
| Aug 25, 2020 | 25.61 |
| Aug 24, 2020 | 25.49 |
| Aug 21, 2020 | 24.76 |
| Aug 20, 2020 | 24.93 |
| Aug 19, 2020 | 25.33 |
| Aug 18, 2020 | 25.19 |
| Aug 17, 2020 | 26.06 |
| Aug 14, 2020 | 26.33 |
| Aug 13, 2020 | 26.23 |
| Aug 12, 2020 | 26.84 |
| Aug 11, 2020 | 26.54 |
| Aug 10, 2020 | 25.90 |
| Aug 7, 2020 | 25.58 |
| Aug 6, 2020 | 24.20 |
| Aug 5, 2020 | 23.47 |
| Aug 4, 2020 | 24.05 |
| Aug 3, 2020 | 24.23 |
| Jul 31, 2020 | 24.19 |
| Jul 30, 2020 | 24.46 |
| Jul 29, 2020 | 24.83 |
| Jul 28, 2020 | 24.40 |
| Jul 27, 2020 | 25.11 |
| Jul 24, 2020 | 25.68 |
| Jul 23, 2020 | 26.15 |
| Jul 22, 2020 | 25.95 |
| Jul 21, 2020 | 26.54 |
| Jul 20, 2020 | 25.13 |
| Jul 17, 2020 | 25.80 |
| Jul 16, 2020 | 26.71 |
| Jul 15, 2020 | 26.84 |
| Jul 14, 2020 | 25.48 |
| Jul 13, 2020 | 25.90 |
| Jul 10, 2020 | 25.16 |
| Jul 9, 2020 | 24.08 |
| Jul 8, 2020 | 24.57 |
| Jul 7, 2020 | 24.87 |
| Jul 6, 2020 | 26.00 |
| Jul 2, 2020 | 25.93 |
| Jul 1, 2020 | 25.17 |
| Jun 30, 2020 | 26.36 |
| Jun 29, 2020 | 87.19 |
| Jun 26, 2020 | 83.19 |
| Jun 25, 2020 | 86.00 |
| Jun 24, 2020 | 81.99 |
| Jun 23, 2020 | 85.03 |
| Jun 22, 2020 | 86.90 |
| Jun 19, 2020 | 85.33 |
| Jun 18, 2020 | 86.77 |
| Jun 17, 2020 | 86.37 |
| Jun 16, 2020 | 92.08 |
| Jun 15, 2020 | 87.87 |
| Jun 12, 2020 | 87.37 |
| Jun 11, 2020 | 83.73 |
| Jun 10, 2020 | 93.95 |
| Jun 9, 2020 | 100.74 |
| Jun 8, 2020 | 103.42 |
| Jun 5, 2020 | 100.37 |
| Jun 4, 2020 | 91.21 |
| Jun 3, 2020 | 89.94 |
| Jun 2, 2020 | 83.12 |
| Jun 1, 2020 | 83.59 |
| May 29, 2020 | 87.10 |
| May 28, 2020 | 91.35 |
| May 27, 2020 | 94.62 |
| May 26, 2020 | 85.23 |
| May 22, 2020 | 78.71 |
| May 21, 2020 | 78.28 |
| May 20, 2020 | 78.51 |
| May 19, 2020 | 70.75 |
| May 18, 2020 | 76.77 |
| May 15, 2020 | 68.55 |
| May 14, 2020 | 67.18 |
| May 13, 2020 | 66.71 |
| May 12, 2020 | 69.02 |
| May 11, 2020 | 74.30 |
| May 8, 2020 | 79.78 |
| May 7, 2020 | 75.50 |
| May 6, 2020 | 74.30 |
| May 5, 2020 | 77.04 |
| May 4, 2020 | 81.32 |
| May 1, 2020 | 84.03 |
| Apr 30, 2020 | 84.46 |
| Apr 29, 2020 | 93.09 |
| Apr 28, 2020 | 82.02 |
| Apr 27, 2020 | 77.21 |
| Apr 24, 2020 | 70.55 |
| Apr 23, 2020 | 69.48 |
| Apr 22, 2020 | 68.28 |
| Apr 21, 2020 | 68.62 |
| Apr 20, 2020 | 67.61 |
| Apr 17, 2020 | 69.75 |
| Apr 16, 2020 | 65.01 |
| Apr 15, 2020 | 68.62 |
| Apr 14, 2020 | 74.80 |
| Apr 13, 2020 | 80.25 |
| Apr 9, 2020 | 84.56 |
| Apr 8, 2020 | 76.14 |
| Apr 7, 2020 | 74.60 |
| Apr 6, 2020 | 75.40 |
| Apr 3, 2020 | 69.58 |
| Apr 2, 2020 | 73.83 |
| Apr 1, 2020 | 72.83 |
| Mar 31, 2020 | 80.12 |
| Mar 30, 2020 | 13.53 |
| Mar 27, 2020 | 13.18 |
| Mar 26, 2020 | 14.47 |
| Mar 25, 2020 | 13.04 |
| Mar 24, 2020 | 13.60 |
| Mar 23, 2020 | 13.80 |
| Mar 20, 2020 | 14.91 |
| Mar 19, 2020 | 15.87 |
| Mar 18, 2020 | 13.78 |
| Mar 17, 2020 | 15.62 |
| Mar 16, 2020 | 13.75 |
| Mar 13, 2020 | 15.47 |
| Mar 12, 2020 | 13.94 |
| Mar 11, 2020 | 15.46 |
| Mar 10, 2020 | 16.11 |
| Mar 9, 2020 | 15.91 |
| Mar 6, 2020 | 17.90 |
| Mar 5, 2020 | 18.48 |
| Mar 4, 2020 | 19.16 |
| Mar 3, 2020 | 19.10 |
| Mar 2, 2020 | 19.80 |
| Feb 28, 2020 | 18.69 |
| Feb 27, 2020 | 19.60 |
| Feb 26, 2020 | 20.27 |
| Feb 25, 2020 | 20.36 |
| Feb 24, 2020 | 20.86 |
| Feb 21, 2020 | 21.56 |
| Feb 20, 2020 | 21.61 |
| Feb 19, 2020 | 21.59 |
| Feb 18, 2020 | 21.41 |
| Feb 14, 2020 | 21.53 |
| Feb 13, 2020 | 21.83 |
| Feb 12, 2020 | 21.68 |
| Feb 11, 2020 | 21.63 |
| Feb 10, 2020 | 21.63 |
| Feb 7, 2020 | 21.77 |
| Feb 6, 2020 | 21.85 |
| Feb 5, 2020 | 22.05 |
| Feb 4, 2020 | 21.88 |
| Feb 3, 2020 | 21.78 |
| Jan 31, 2020 | 21.62 |
| Jan 30, 2020 | 21.79 |
| Jan 29, 2020 | 21.57 |
| Jan 28, 2020 | 21.44 |
| Jan 27, 2020 | 21.07 |
| Jan 24, 2020 | 21.13 |
| Jan 23, 2020 | 21.18 |
| Jan 22, 2020 | 21.19 |
| Jan 21, 2020 | 21.16 |
| Jan 17, 2020 | 21.31 |
| Jan 16, 2020 | 21.36 |
| Jan 15, 2020 | 21.11 |
| Jan 14, 2020 | 21.13 |
| Jan 13, 2020 | 21.34 |
| Jan 10, 2020 | 20.86 |
| Jan 9, 2020 | 20.85 |
| Jan 8, 2020 | 21.03 |
| Jan 7, 2020 | 20.77 |
| Jan 6, 2020 | 20.87 |
| Jan 3, 2020 | 20.95 |
| Jan 2, 2020 | 21.06 |
| Dec 31, 2019 | 21.06 |
| Dec 30, 2019 | 41.83 |
| Dec 27, 2019 | 41.67 |
| Dec 26, 2019 | 41.71 |
| Dec 24, 2019 | 41.77 |
| Dec 23, 2019 | 41.85 |
| Dec 20, 2019 | 42.47 |
| Dec 19, 2019 | 41.92 |
| Dec 18, 2019 | 41.68 |
| Dec 17, 2019 | 41.10 |
| Dec 16, 2019 | 40.48 |
| Dec 13, 2019 | 40.09 |
| Dec 12, 2019 | 40.50 |
| Dec 11, 2019 | 39.53 |
| Dec 10, 2019 | 39.45 |
| Dec 9, 2019 | 39.08 |
| Dec 6, 2019 | 39.39 |
| Dec 5, 2019 | 38.64 |
| Dec 4, 2019 | 38.71 |
| Dec 3, 2019 | 38.41 |
| Dec 2, 2019 | 38.72 |
| Nov 29, 2019 | 38.67 |
| Nov 27, 2019 | 38.77 |
| Nov 26, 2019 | 38.23 |
| Nov 25, 2019 | 38.49 |
| Nov 22, 2019 | 38.28 |
| Nov 21, 2019 | 38.44 |
| Nov 20, 2019 | 38.73 |
| Nov 19, 2019 | 39.49 |
| Nov 18, 2019 | 39.73 |
| Nov 15, 2019 | 39.97 |
| Nov 14, 2019 | 39.81 |
| Nov 13, 2019 | 39.94 |
| Nov 12, 2019 | 40.27 |
| Nov 11, 2019 | 40.25 |
| Nov 8, 2019 | 40.18 |
| Nov 7, 2019 | 40.77 |
| Nov 6, 2019 | 40.44 |
| Nov 5, 2019 | 40.83 |
| Nov 4, 2019 | 40.58 |
| Nov 1, 2019 | 40.14 |
| Oct 31, 2019 | 39.64 |
| Oct 30, 2019 | 40.72 |
| Oct 29, 2019 | 39.84 |
| Oct 28, 2019 | 39.54 |
| Oct 25, 2019 | 38.99 |
| Oct 24, 2019 | 38.69 |
| Oct 23, 2019 | 39.23 |
| Oct 22, 2019 | 39.21 |
| Oct 21, 2019 | 39.24 |
| Oct 18, 2019 | 38.51 |
| Oct 17, 2019 | 38.03 |
| Oct 16, 2019 | 38.03 |
| Oct 15, 2019 | 38.24 |
| Oct 14, 2019 | 37.97 |
| Oct 11, 2019 | 37.54 |
| Oct 10, 2019 | 37.51 |
| Oct 9, 2019 | 37.14 |
| Oct 8, 2019 | 36.92 |
| Oct 7, 2019 | 37.78 |
| Oct 4, 2019 | 37.88 |
| Oct 3, 2019 | 37.37 |
| Oct 2, 2019 | 37.73 |
| Oct 1, 2019 | 37.56 |
| Sep 30, 2019 | 38.53 |
| Sep 27, 2019 | 18.39 |
| Sep 26, 2019 | 18.32 |
| Sep 25, 2019 | 18.84 |
| Sep 24, 2019 | 18.43 |
| Sep 23, 2019 | 18.76 |
| Sep 20, 2019 | 18.94 |
| Sep 19, 2019 | 18.82 |
| Sep 18, 2019 | 19.09 |
| Sep 17, 2019 | 19.11 |
| Sep 16, 2019 | 19.25 |
| Sep 13, 2019 | 19.48 |
| Sep 12, 2019 | 18.84 |
| Sep 11, 2019 | 18.81 |
| Sep 10, 2019 | 18.42 |
| Sep 9, 2019 | 18.06 |
| Sep 6, 2019 | 17.34 |
| Sep 5, 2019 | 17.40 |
| Sep 4, 2019 | 16.92 |
| Sep 3, 2019 | 16.79 |
| Aug 30, 2019 | 17.13 |
| Aug 29, 2019 | 17.21 |
| Aug 28, 2019 | 16.99 |
| Aug 27, 2019 | 16.65 |
| Aug 26, 2019 | 17.05 |
| Aug 23, 2019 | 16.52 |
| Aug 22, 2019 | 17.39 |
| Aug 21, 2019 | 17.37 |
| Aug 20, 2019 | 17.45 |
| Aug 19, 2019 | 17.84 |
| Aug 16, 2019 | 17.68 |
| Aug 15, 2019 | 17.22 |
| Aug 14, 2019 | 17.28 |
| Aug 13, 2019 | 18.31 |
| Aug 12, 2019 | 17.88 |
| Aug 9, 2019 | 17.91 |
| Aug 8, 2019 | 17.92 |
| Aug 7, 2019 | 17.52 |
| Aug 6, 2019 | 17.73 |
| Aug 5, 2019 | 17.52 |
| Aug 2, 2019 | 18.13 |
| Aug 1, 2019 | 18.46 |
| Jul 31, 2019 | 19.01 |
| Jul 30, 2019 | 18.97 |
| Jul 29, 2019 | 18.98 |
| Jul 26, 2019 | 19.12 |
| Jul 25, 2019 | 18.72 |
| Jul 24, 2019 | 18.78 |
| Jul 23, 2019 | 18.16 |
| Jul 22, 2019 | 18.13 |
| Jul 19, 2019 | 18.52 |
| Jul 18, 2019 | 18.62 |
| Jul 17, 2019 | 18.52 |
| Jul 16, 2019 | 18.69 |
| Jul 15, 2019 | 18.68 |
| Jul 12, 2019 | 18.97 |
| Jul 11, 2019 | 18.95 |
| Jul 10, 2019 | 18.80 |
| Jul 9, 2019 | 19.17 |
| Jul 8, 2019 | 19.08 |
| Jul 5, 2019 | 19.35 |
| Jul 3, 2019 | 19.01 |
| Jul 2, 2019 | 19.11 |
| Jul 1, 2019 | 19.51 |
| Jun 28, 2019 | 12.87 |
| Jun 27, 2019 | 12.59 |
| Jun 26, 2019 | 12.26 |
| Jun 25, 2019 | 12.16 |
| Jun 24, 2019 | 12.08 |
| Jun 21, 2019 | 12.12 |
| Jun 20, 2019 | 12.29 |
| Jun 19, 2019 | 12.44 |
| Jun 18, 2019 | 12.53 |
| Jun 17, 2019 | 12.27 |
| Jun 14, 2019 | 12.31 |
| Jun 13, 2019 | 12.16 |
| Jun 12, 2019 | 11.91 |
| Jun 11, 2019 | 11.96 |
| Jun 10, 2019 | 11.92 |
| Jun 7, 2019 | 11.67 |
| Jun 6, 2019 | 11.71 |
| Jun 5, 2019 | 11.74 |
| Jun 4, 2019 | 12.00 |
| Jun 3, 2019 | 11.61 |
| May 31, 2019 | 11.59 |
| May 30, 2019 | 11.54 |
| May 29, 2019 | 11.84 |
| May 28, 2019 | 11.93 |
| May 24, 2019 | 12.07 |
| May 23, 2019 | 11.94 |
| May 22, 2019 | 12.29 |
| May 21, 2019 | 12.30 |
| May 20, 2019 | 12.15 |
| May 17, 2019 | 12.12 |
| May 16, 2019 | 12.34 |
| May 15, 2019 | 12.17 |
| May 14, 2019 | 12.52 |
| May 13, 2019 | 12.24 |
| May 10, 2019 | 12.83 |
| May 9, 2019 | 12.82 |
| May 8, 2019 | 12.78 |
| May 7, 2019 | 12.90 |
| May 6, 2019 | 13.27 |
| May 3, 2019 | 13.08 |
| May 2, 2019 | 12.68 |
| May 1, 2019 | 12.45 |
| Apr 30, 2019 | 12.18 |
| Apr 29, 2019 | 12.16 |
| Apr 26, 2019 | 11.81 |
| Apr 25, 2019 | 11.72 |
| Apr 24, 2019 | 11.86 |
| Apr 23, 2019 | 11.65 |
| Apr 22, 2019 | 11.38 |
| Apr 18, 2019 | 11.70 |
| Apr 17, 2019 | 11.82 |
| Apr 16, 2019 | 11.72 |
| Apr 15, 2019 | 11.63 |
| Apr 12, 2019 | 11.77 |
| Apr 11, 2019 | 11.73 |
| Apr 10, 2019 | 11.70 |
| Apr 9, 2019 | 11.52 |
| Apr 8, 2019 | 11.84 |
| Apr 5, 2019 | 11.87 |
| Apr 4, 2019 | 11.77 |
| Apr 3, 2019 | 11.62 |
| Apr 2, 2019 | 11.69 |
| Apr 1, 2019 | 11.69 |
| Mar 29, 2019 | 5.45 |
| Mar 28, 2019 | 5.62 |
| Mar 27, 2019 | 5.48 |
| Mar 26, 2019 | 5.47 |
| Mar 25, 2019 | 5.11 |
| Mar 22, 2019 | 4.81 |
| Mar 21, 2019 | 5.37 |
| Mar 20, 2019 | 5.59 |
| Mar 19, 2019 | 5.61 |
| Mar 18, 2019 | 5.96 |
| Mar 15, 2019 | 5.82 |
| Mar 14, 2019 | 5.91 |
| Mar 13, 2019 | 5.94 |
| Mar 12, 2019 | 5.91 |
| Mar 11, 2019 | 5.99 |
| Mar 8, 2019 | 5.83 |
| Mar 7, 2019 | 5.77 |
| Mar 6, 2019 | 6.02 |
| Mar 5, 2019 | 6.19 |
| Mar 4, 2019 | 6.27 |
| Mar 1, 2019 | 6.27 |
| Feb 28, 2019 | 6.20 |
| Feb 27, 2019 | 6.20 |
| Feb 26, 2019 | 6.24 |
| Feb 25, 2019 | 6.41 |
| Feb 22, 2019 | 6.42 |
| Feb 21, 2019 | 6.35 |
| Feb 20, 2019 | 6.37 |
| Feb 19, 2019 | 6.32 |
| Feb 15, 2019 | 6.08 |
| Feb 14, 2019 | 5.87 |
| Feb 13, 2019 | 5.94 |
| Feb 12, 2019 | 5.80 |
| Feb 11, 2019 | 5.77 |
| Feb 8, 2019 | 5.59 |
| Feb 7, 2019 | 5.61 |
| Feb 6, 2019 | 5.55 |
| Feb 5, 2019 | 5.44 |
| Feb 4, 2019 | 5.40 |
| Feb 1, 2019 | 5.23 |
| Jan 31, 2019 | 5.16 |
| Jan 30, 2019 | 5.04 |
| Jan 29, 2019 | 5.04 |
| Jan 28, 2019 | 4.84 |
| Jan 25, 2019 | 5.03 |
| Jan 24, 2019 | 4.98 |
| Jan 23, 2019 | 5.01 |
| Jan 22, 2019 | 5.07 |
| Jan 18, 2019 | 4.95 |
| Jan 17, 2019 | 4.80 |
| Jan 16, 2019 | 4.63 |
| Jan 15, 2019 | 4.46 |
| Jan 14, 2019 | 4.40 |
| Jan 11, 2019 | 4.55 |
| Jan 10, 2019 | 4.68 |
| Jan 9, 2019 | 4.79 |
| Jan 8, 2019 | 4.65 |
| Jan 7, 2019 | 4.53 |
| Jan 4, 2019 | 4.49 |
| Jan 3, 2019 | 4.05 |
| Jan 2, 2019 | 4.15 |
| Dec 31, 2018 | 4.06 |
| Dec 28, 2018 | 4.42 |
| Dec 27, 2018 | 4.23 |
| Dec 26, 2018 | 4.31 |
| Dec 24, 2018 | 4.08 |
| Dec 21, 2018 | 4.28 |
| Dec 20, 2018 | 4.33 |
| Dec 19, 2018 | 4.31 |
| Dec 18, 2018 | 4.62 |
| Dec 17, 2018 | 4.57 |
| Dec 14, 2018 | 4.66 |
| Dec 13, 2018 | 4.75 |
| Dec 12, 2018 | 4.87 |
| Dec 11, 2018 | 4.68 |
| Dec 10, 2018 | 4.59 |
| Dec 7, 2018 | 4.75 |
| Dec 6, 2018 | 5.18 |
| Dec 4, 2018 | 5.14 |
| Dec 3, 2018 | 5.70 |
| Nov 30, 2018 | 5.71 |
| Nov 29, 2018 | 5.71 |
| Nov 28, 2018 | 5.62 |
| Nov 27, 2018 | 5.60 |
| Nov 26, 2018 | 5.75 |
| Nov 23, 2018 | 5.82 |
| Nov 21, 2018 | 5.72 |
| Nov 20, 2018 | 5.66 |
| Nov 19, 2018 | 5.94 |
| Nov 16, 2018 | 5.94 |
| Nov 15, 2018 | 6.00 |
| Nov 14, 2018 | 5.73 |
| Nov 13, 2018 | 5.83 |
| Nov 12, 2018 | 5.78 |
| Nov 9, 2018 | 5.74 |
| Nov 8, 2018 | 5.77 |
| Nov 7, 2018 | 5.72 |
| Nov 6, 2018 | 5.73 |
| Nov 5, 2018 | 5.60 |
| Nov 2, 2018 | 5.66 |
| Nov 1, 2018 | 5.63 |
| Oct 31, 2018 | 5.53 |
| Oct 30, 2018 | 5.90 |
| Oct 29, 2018 | 5.63 |
| Oct 26, 2018 | 5.25 |
| Oct 25, 2018 | 5.38 |
| Oct 24, 2018 | 5.24 |
| Oct 23, 2018 | 5.48 |
| Oct 22, 2018 | 5.72 |
| Oct 19, 2018 | 5.84 |
| Oct 18, 2018 | 5.95 |
| Oct 17, 2018 | 5.93 |
| Oct 16, 2018 | 5.94 |
| Oct 15, 2018 | 5.88 |
| Oct 12, 2018 | 5.89 |
| Oct 11, 2018 | 5.87 |
| Oct 10, 2018 | 6.07 |
| Oct 9, 2018 | 6.14 |
| Oct 8, 2018 | 6.10 |
| Oct 5, 2018 | 6.01 |
| Oct 4, 2018 | 6.06 |
| Oct 3, 2018 | 6.02 |
| Oct 2, 2018 | 5.88 |
| Oct 1, 2018 | 6.06 |
| Sep 28, 2018 | 8.24 |
| Sep 27, 2018 | 8.12 |
| Sep 26, 2018 | 8.00 |
| Sep 25, 2018 | 8.22 |
| Sep 24, 2018 | 8.24 |
| Sep 21, 2018 | 8.53 |
| Sep 20, 2018 | 8.49 |
| Sep 19, 2018 | 8.34 |
| Sep 18, 2018 | 8.26 |
| Sep 17, 2018 | 8.43 |
| Sep 14, 2018 | 8.54 |
| Sep 13, 2018 | 8.43 |
| Sep 12, 2018 | 8.53 |
| Sep 11, 2018 | 8.68 |
| Sep 10, 2018 | 8.83 |
| Sep 7, 2018 | 8.92 |
| Sep 6, 2018 | 8.85 |
| Sep 5, 2018 | 8.87 |
| Sep 4, 2018 | 8.94 |
| Aug 31, 2018 | 8.89 |
| Aug 30, 2018 | 8.82 |
| Aug 29, 2018 | 8.92 |
| Aug 28, 2018 | 8.80 |
| Aug 27, 2018 | 8.87 |
| Aug 24, 2018 | 8.96 |
| Aug 23, 2018 | 9.08 |
| Aug 22, 2018 | 9.13 |
| Aug 21, 2018 | 8.98 |
| Aug 20, 2018 | 8.92 |
| Aug 17, 2018 | 8.73 |
| Aug 16, 2018 | 8.85 |
| Aug 15, 2018 | 8.69 |
| Aug 14, 2018 | 8.85 |
| Aug 13, 2018 | 8.65 |
| Aug 10, 2018 | 8.71 |
| Aug 9, 2018 | 8.65 |
| Aug 8, 2018 | 8.55 |
| Aug 7, 2018 | 8.39 |
| Aug 6, 2018 | 8.33 |
| Aug 3, 2018 | 8.41 |
| Aug 2, 2018 | 8.58 |
| Aug 1, 2018 | 8.51 |
| Jul 31, 2018 | 8.99 |
| Jul 30, 2018 | 8.56 |
| Jul 27, 2018 | 8.88 |
| Jul 26, 2018 | 8.96 |
| Jul 25, 2018 | 8.88 |
| Jul 24, 2018 | 9.01 |
| Jul 23, 2018 | 9.15 |
| Jul 20, 2018 | 9.03 |
| Jul 19, 2018 | 8.92 |
| Jul 18, 2018 | 8.82 |
| Jul 17, 2018 | 8.83 |
| Jul 16, 2018 | 8.87 |
| Jul 13, 2018 | 8.71 |
| Jul 12, 2018 | 8.70 |
| Jul 11, 2018 | 8.92 |
| Jul 10, 2018 | 8.96 |
| Jul 9, 2018 | 9.22 |
| Jul 6, 2018 | 9.25 |
| Jul 5, 2018 | 9.23 |
| Jul 3, 2018 | 9.12 |
| Jul 2, 2018 | 9.08 |
| Jun 29, 2018 | 13.06 |
| Jun 28, 2018 | 13.19 |
| Jun 27, 2018 | 13.16 |
| Jun 26, 2018 | 13.42 |
| Jun 25, 2018 | 13.37 |
| Jun 22, 2018 | 13.52 |
| Jun 21, 2018 | 13.59 |
| Jun 20, 2018 | 13.55 |
| Jun 19, 2018 | 13.53 |
| Jun 18, 2018 | 13.24 |
| Jun 15, 2018 | 13.18 |
| Jun 14, 2018 | 13.06 |
| Jun 13, 2018 | 12.88 |
| Jun 12, 2018 | 12.86 |
| Jun 11, 2018 | 13.07 |
| Jun 8, 2018 | 13.32 |
| Jun 7, 2018 | 13.32 |
| Jun 6, 2018 | 13.37 |
| Jun 5, 2018 | 13.45 |
| Jun 4, 2018 | 13.37 |
| Jun 1, 2018 | 13.33 |
| May 31, 2018 | 13.06 |
| May 30, 2018 | 13.15 |
| May 29, 2018 | 12.86 |
| May 25, 2018 | 13.02 |
| May 24, 2018 | 12.95 |
| May 23, 2018 | 13.02 |
| May 22, 2018 | 13.01 |
| May 21, 2018 | 13.04 |
| May 18, 2018 | 12.95 |
| May 17, 2018 | 12.96 |
| May 16, 2018 | 12.78 |
| May 15, 2018 | 12.64 |
| May 14, 2018 | 12.48 |
| May 11, 2018 | 12.73 |
| May 10, 2018 | 12.77 |
| May 9, 2018 | 12.77 |
| May 8, 2018 | 12.70 |
| May 7, 2018 | 12.57 |
| May 4, 2018 | 12.62 |
| May 3, 2018 | 12.44 |
| May 2, 2018 | 12.63 |
| May 1, 2018 | 12.71 |
| Apr 30, 2018 | 12.62 |
| Apr 27, 2018 | 13.01 |
| Apr 26, 2018 | 12.89 |
| Apr 25, 2018 | 12.77 |
| Apr 24, 2018 | 12.70 |
| Apr 23, 2018 | 12.74 |
| Apr 20, 2018 | 12.82 |
| Apr 19, 2018 | 12.66 |
| Apr 18, 2018 | 12.53 |
| Apr 17, 2018 | 12.73 |
| Apr 16, 2018 | 12.67 |
| Apr 13, 2018 | 12.54 |
| Apr 12, 2018 | 12.74 |
| Apr 11, 2018 | 12.61 |
| Apr 10, 2018 | 12.77 |
| Apr 9, 2018 | 12.42 |
| Apr 6, 2018 | 12.49 |
| Apr 5, 2018 | 12.85 |
| Apr 4, 2018 | 12.68 |
| Apr 3, 2018 | 12.54 |
| Apr 2, 2018 | 12.39 |
| Mar 29, 2018 | 7.14 |
| Mar 28, 2018 | 7.16 |
| Mar 27, 2018 | 6.93 |
| Mar 26, 2018 | 7.08 |
| Mar 23, 2018 | 6.74 |
| Mar 22, 2018 | 7.08 |
| Mar 21, 2018 | 7.36 |
| Mar 20, 2018 | 7.25 |
| Mar 19, 2018 | 7.45 |
| Mar 16, 2018 | 7.47 |
| Mar 15, 2018 | 7.34 |
| Mar 14, 2018 | 7.20 |
| Mar 13, 2018 | 7.28 |
| Mar 12, 2018 | 7.35 |
| Mar 9, 2018 | 7.39 |
| Mar 8, 2018 | 7.01 |
| Mar 7, 2018 | 7.16 |
| Mar 6, 2018 | 6.94 |
| Mar 5, 2018 | 6.81 |
| Mar 2, 2018 | 6.78 |
| Mar 1, 2018 | 6.58 |
| Feb 28, 2018 | 6.54 |
| Feb 27, 2018 | 6.65 |
| Feb 26, 2018 | 6.78 |
| Feb 23, 2018 | 6.76 |
| Feb 22, 2018 | 6.61 |
| Feb 21, 2018 | 6.77 |
| Feb 20, 2018 | 6.63 |
| Feb 16, 2018 | 6.77 |
| Feb 15, 2018 | 6.73 |
| Feb 14, 2018 | 6.70 |
| Feb 13, 2018 | 6.60 |
| Feb 12, 2018 | 6.57 |
| Feb 9, 2018 | 6.68 |
| Feb 8, 2018 | 6.45 |
| Feb 7, 2018 | 6.65 |
| Feb 6, 2018 | 6.57 |
| Feb 5, 2018 | 6.52 |
| Feb 2, 2018 | 6.72 |
| Feb 1, 2018 | 6.62 |
| Jan 31, 2018 | 6.60 |
| Jan 30, 2018 | 6.75 |
| Jan 29, 2018 | 6.56 |
| Jan 26, 2018 | 6.55 |
| Jan 25, 2018 | 6.66 |
| Jan 24, 2018 | 6.67 |
| Jan 23, 2018 | 6.81 |
| Jan 22, 2018 | 6.85 |
| Jan 19, 2018 | 6.85 |
| Jan 18, 2018 | 6.57 |
| Jan 17, 2018 | 6.76 |
| Jan 16, 2018 | 6.72 |
| Jan 12, 2018 | 6.91 |
| Jan 11, 2018 | 6.88 |
| Jan 10, 2018 | 6.85 |
| Jan 9, 2018 | 6.90 |
| Jan 8, 2018 | 6.62 |
| Jan 5, 2018 | 6.73 |
| Jan 4, 2018 | 6.48 |
| Jan 3, 2018 | 6.52 |
| Jan 2, 2018 | 6.58 |
| Dec 29, 2017 | 9.78 |
| Dec 28, 2017 | 9.89 |
| Dec 27, 2017 | 9.80 |
| Dec 26, 2017 | 9.89 |
| Dec 22, 2017 | 10.00 |
| Dec 21, 2017 | 10.07 |
| Dec 20, 2017 | 9.99 |
| Dec 19, 2017 | 10.06 |
| Dec 18, 2017 | 10.20 |
| Dec 15, 2017 | 10.10 |
| Dec 14, 2017 | 9.85 |
| Dec 13, 2017 | 10.09 |
| Dec 12, 2017 | 10.15 |
| Dec 11, 2017 | 10.03 |
| Dec 8, 2017 | 10.12 |
| Dec 7, 2017 | 10.27 |
| Dec 6, 2017 | 10.31 |
| Dec 5, 2017 | 10.36 |
| Dec 4, 2017 | 10.61 |
| Dec 1, 2017 | 10.56 |
| Nov 30, 2017 | 10.60 |
| Nov 29, 2017 | 10.91 |
| Nov 28, 2017 | 10.62 |
| Nov 27, 2017 | 10.16 |
| Nov 24, 2017 | 9.99 |
| Nov 22, 2017 | 10.12 |
| Nov 21, 2017 | 10.19 |
| Nov 20, 2017 | 10.08 |
| Nov 17, 2017 | 9.92 |
| Nov 16, 2017 | 9.93 |
| Nov 15, 2017 | 9.85 |
| Nov 14, 2017 | 9.94 |
| Nov 13, 2017 | 9.76 |
| Nov 10, 2017 | 9.69 |
| Nov 9, 2017 | 9.70 |
| Nov 8, 2017 | 9.68 |
| Nov 7, 2017 | 9.70 |
| Nov 6, 2017 | 9.94 |
| Nov 3, 2017 | 10.02 |
| Nov 2, 2017 | 9.98 |
| Nov 1, 2017 | 9.75 |
| Oct 31, 2017 | 10.02 |
| Oct 30, 2017 | 10.00 |
| Oct 27, 2017 | 10.32 |
| Oct 26, 2017 | 10.26 |
| Oct 25, 2017 | 10.15 |
| Oct 24, 2017 | 10.24 |
| Oct 23, 2017 | 10.11 |
| Oct 20, 2017 | 10.33 |
| Oct 19, 2017 | 10.19 |
| Oct 18, 2017 | 10.25 |
| Oct 17, 2017 | 10.06 |
| Oct 16, 2017 | 10.14 |
| Oct 13, 2017 | 10.09 |
| Oct 12, 2017 | 10.06 |
| Oct 11, 2017 | 10.15 |
| Oct 10, 2017 | 10.18 |
| Oct 9, 2017 | 10.10 |
| Oct 6, 2017 | 10.21 |
| Oct 5, 2017 | 10.25 |
| Oct 4, 2017 | 10.10 |
| Oct 3, 2017 | 10.27 |
| Oct 2, 2017 | 10.22 |
| Sep 29, 2017 | 9.11 |
| Sep 28, 2017 | 9.22 |
| Sep 27, 2017 | 9.14 |
| Sep 26, 2017 | 8.94 |
| Sep 25, 2017 | 8.92 |
| Sep 22, 2017 | 8.83 |
| Sep 21, 2017 | 8.66 |
| Sep 20, 2017 | 8.67 |
| Sep 19, 2017 | 8.54 |
| Sep 18, 2017 | 8.50 |
| Sep 15, 2017 | 8.35 |
| Sep 14, 2017 | 8.20 |
| Sep 13, 2017 | 8.31 |
| Sep 12, 2017 | 8.26 |
| Sep 11, 2017 | 8.14 |
| Sep 8, 2017 | 7.99 |
| Sep 7, 2017 | 7.79 |
| Sep 6, 2017 | 8.01 |
| Sep 5, 2017 | 8.00 |
| Sep 1, 2017 | 8.18 |
| Aug 31, 2017 | 8.14 |
| Aug 30, 2017 | 8.19 |
| Aug 29, 2017 | 8.14 |
| Aug 28, 2017 | 8.16 |
| Aug 25, 2017 | 8.22 |
| Aug 24, 2017 | 8.17 |
| Aug 23, 2017 | 8.17 |
| Aug 22, 2017 | 8.11 |
| Aug 21, 2017 | 8.21 |
| Aug 18, 2017 | 8.16 |
| Aug 17, 2017 | 8.02 |
| Aug 16, 2017 | 8.24 |
| Aug 15, 2017 | 8.17 |
| Aug 14, 2017 | 8.47 |
| Aug 11, 2017 | 8.04 |
| Aug 10, 2017 | 8.21 |
| Aug 9, 2017 | 8.31 |
| Aug 8, 2017 | 8.53 |
| Aug 7, 2017 | 8.50 |
| Aug 4, 2017 | 8.63 |
| Aug 3, 2017 | 8.68 |
| Aug 2, 2017 | 8.60 |
| Aug 1, 2017 | 8.67 |
| Jul 31, 2017 | 8.77 |
| Jul 28, 2017 | 8.63 |
| Jul 27, 2017 | 8.76 |
| Jul 26, 2017 | 8.66 |
| Jul 25, 2017 | 8.87 |
| Jul 24, 2017 | 8.70 |
| Jul 21, 2017 | 8.67 |
| Jul 20, 2017 | 8.71 |
| Jul 19, 2017 | 8.71 |
| Jul 18, 2017 | 8.73 |
| Jul 17, 2017 | 8.77 |
| Jul 14, 2017 | 8.85 |
| Jul 13, 2017 | 8.96 |
| Jul 12, 2017 | 8.98 |
| Jul 11, 2017 | 8.87 |
| Jul 10, 2017 | 9.00 |
| Jul 7, 2017 | 9.27 |
| Jul 6, 2017 | 9.13 |
| Jul 5, 2017 | 9.11 |
| Jul 3, 2017 | 9.19 |
| Jun 30, 2017 | 8.96 |
| Jun 29, 2017 | 8.68 |
| Jun 28, 2017 | 8.61 |
| Jun 27, 2017 | 8.42 |
| Jun 26, 2017 | 8.35 |
| Jun 23, 2017 | 8.25 |
| Jun 22, 2017 | 8.03 |
| Jun 21, 2017 | 8.10 |
| Jun 20, 2017 | 8.14 |
| Jun 19, 2017 | 8.37 |
| Jun 16, 2017 | 8.41 |
| Jun 15, 2017 | 8.41 |
| Jun 14, 2017 | 8.48 |
| Jun 13, 2017 | 8.49 |
| Jun 12, 2017 | 8.49 |
| Jun 9, 2017 | 8.58 |
| Jun 8, 2017 | 8.29 |
| Jun 7, 2017 | 8.09 |
| Jun 6, 2017 | 8.06 |
| Jun 5, 2017 | 8.10 |
| Jun 2, 2017 | 8.21 |
| Jun 1, 2017 | 8.17 |
| May 31, 2017 | 7.99 |
| May 30, 2017 | 8.05 |
| May 26, 2017 | 8.11 |
| May 25, 2017 | 8.08 |
| May 24, 2017 | 8.15 |
| May 23, 2017 | 8.22 |
| May 22, 2017 | 8.11 |
| May 19, 2017 | 8.09 |
| May 18, 2017 | 8.15 |
| May 17, 2017 | 8.09 |
| May 16, 2017 | 8.48 |
| May 15, 2017 | 8.49 |
| May 12, 2017 | 8.24 |
| May 11, 2017 | 8.51 |
| May 10, 2017 | 8.63 |
| May 9, 2017 | 8.71 |
| May 8, 2017 | 8.74 |
| May 5, 2017 | 8.70 |
| May 4, 2017 | 8.70 |
| May 3, 2017 | 8.67 |
| May 2, 2017 | 8.60 |
| May 1, 2017 | 8.60 |
| Apr 28, 2017 | 8.49 |
| Apr 27, 2017 | 8.56 |
| Apr 26, 2017 | 8.75 |
| Apr 25, 2017 | 8.77 |
| Apr 24, 2017 | 8.76 |
| Apr 21, 2017 | 8.55 |
| Apr 20, 2017 | 8.54 |
| Apr 19, 2017 | 8.34 |
| Apr 18, 2017 | 8.29 |
| Apr 17, 2017 | 8.31 |
| Apr 13, 2017 | 8.17 |
| Apr 12, 2017 | 8.52 |
| Apr 11, 2017 | 8.51 |
| Apr 10, 2017 | 8.36 |
| Apr 7, 2017 | 8.41 |
| Apr 6, 2017 | 8.42 |
| Apr 5, 2017 | 8.31 |
| Apr 4, 2017 | 8.58 |
| Apr 3, 2017 | 8.56 |
| Mar 31, 2017 | 8.75 |
| Mar 30, 2017 | 6.60 |
| Mar 29, 2017 | 6.22 |
| Mar 28, 2017 | 6.11 |
| Mar 27, 2017 | 5.97 |
| Mar 24, 2017 | 5.83 |
| Mar 23, 2017 | 5.73 |
| Mar 22, 2017 | 5.67 |
| Mar 21, 2017 | 5.91 |
| Mar 20, 2017 | 6.21 |
| Mar 17, 2017 | 6.41 |
| Mar 16, 2017 | 6.22 |
| Mar 15, 2017 | 6.10 |
| Mar 14, 2017 | 6.21 |
| Mar 13, 2017 | 6.06 |
| Mar 10, 2017 | 5.94 |
| Mar 9, 2017 | 5.91 |
| Mar 8, 2017 | 5.91 |
| Mar 7, 2017 | 5.96 |
| Mar 6, 2017 | 5.96 |
| Mar 3, 2017 | 6.10 |
| Mar 2, 2017 | 6.12 |
| Mar 1, 2017 | 6.32 |
| Feb 28, 2017 | 6.04 |
| Feb 27, 2017 | 6.05 |
| Feb 24, 2017 | 6.04 |
| Feb 23, 2017 | 6.05 |
| Feb 22, 2017 | 6.00 |
| Feb 21, 2017 | 5.99 |
| Feb 17, 2017 | 5.94 |
| Feb 16, 2017 | 5.88 |
| Feb 15, 2017 | 5.84 |
| Feb 14, 2017 | 5.74 |
| Feb 13, 2017 | 5.60 |
| Feb 10, 2017 | 5.57 |
| Feb 9, 2017 | 5.47 |
| Feb 8, 2017 | 5.42 |
| Feb 7, 2017 | 5.60 |
| Feb 6, 2017 | 5.69 |
| Feb 3, 2017 | 5.89 |
| Feb 2, 2017 | 5.70 |
| Feb 1, 2017 | 5.78 |
| Jan 31, 2017 | 5.78 |
| Jan 30, 2017 | 5.94 |
| Jan 27, 2017 | 6.30 |
| Jan 26, 2017 | 6.35 |
| Jan 25, 2017 | 6.30 |
| Jan 24, 2017 | 6.20 |
| Jan 23, 2017 | 6.01 |
| Jan 20, 2017 | 6.02 |
| Jan 19, 2017 | 5.95 |
| Jan 18, 2017 | 6.04 |
| Jan 17, 2017 | 5.90 |
| Jan 13, 2017 | 6.30 |
| Jan 12, 2017 | 6.10 |
| Jan 11, 2017 | 6.56 |
| Jan 10, 2017 | 6.36 |
| Jan 9, 2017 | 6.24 |
| Jan 6, 2017 | 6.39 |
| Jan 5, 2017 | 6.40 |
| Jan 4, 2017 | 6.68 |
| Jan 3, 2017 | 6.45 |
| Dec 30, 2016 | 25.21 |
| Dec 29, 2016 | 25.23 |
| Dec 28, 2016 | 25.35 |
| Dec 27, 2016 | 25.37 |
| Dec 23, 2016 | 25.36 |
| Dec 22, 2016 | 25.39 |
| Dec 21, 2016 | 25.66 |
| Dec 20, 2016 | 25.04 |
| Dec 19, 2016 | 24.59 |
| Dec 16, 2016 | 24.23 |
| Dec 15, 2016 | 24.34 |
| Dec 14, 2016 | 24.14 |
| Dec 13, 2016 | 24.17 |
| Dec 12, 2016 | 23.89 |
| Dec 9, 2016 | 24.12 |
| Dec 8, 2016 | 24.04 |
| Dec 7, 2016 | 23.45 |
| Dec 6, 2016 | 23.21 |
| Dec 5, 2016 | 22.70 |
| Dec 2, 2016 | 22.29 |
| Dec 1, 2016 | 22.39 |
| Nov 30, 2016 | 22.09 |
| Nov 29, 2016 | 21.98 |
| Nov 28, 2016 | 21.84 |
| Nov 25, 2016 | 22.10 |
| Nov 23, 2016 | 22.12 |
| Nov 22, 2016 | 22.06 |
| Nov 21, 2016 | 21.69 |
| Nov 18, 2016 | 21.82 |
| Nov 17, 2016 | 21.58 |
| Nov 16, 2016 | 21.59 |
| Nov 15, 2016 | 21.26 |
| Nov 14, 2016 | 21.43 |
| Nov 11, 2016 | 20.97 |
| Nov 10, 2016 | 20.32 |
| Nov 9, 2016 | 19.74 |
| Nov 8, 2016 | 18.98 |
| Nov 7, 2016 | 19.00 |
| Nov 4, 2016 | 18.57 |
| Nov 3, 2016 | 18.68 |
| Nov 2, 2016 | 18.53 |
| Nov 1, 2016 | 18.71 |
| Oct 31, 2016 | 18.73 |
| Oct 28, 2016 | 18.79 |
| Oct 27, 2016 | 18.80 |
| Oct 26, 2016 | 18.82 |
| Oct 25, 2016 | 18.43 |
| Oct 24, 2016 | 17.58 |
| Oct 21, 2016 | 17.50 |
| Oct 20, 2016 | 17.46 |
| Oct 19, 2016 | 17.34 |
| Oct 18, 2016 | 17.12 |
| Oct 17, 2016 | 17.11 |
| Oct 14, 2016 | 17.04 |
| Oct 13, 2016 | 16.84 |
| Oct 12, 2016 | 17.11 |
| Oct 11, 2016 | 16.90 |
| Oct 10, 2016 | 16.90 |
| Oct 7, 2016 | 16.87 |
| Oct 6, 2016 | 17.03 |
| Oct 5, 2016 | 17.17 |
| Oct 4, 2016 | 17.20 |
| Oct 3, 2016 | 17.72 |
| Sep 30, 2016 | 18.05 |
| Sep 29, 2016 | 26.37 |
| Sep 28, 2016 | 26.61 |
| Sep 27, 2016 | 26.41 |
| Sep 26, 2016 | 26.35 |
| Sep 23, 2016 | 26.84 |
| Sep 22, 2016 | 27.04 |
| Sep 21, 2016 | 26.56 |
| Sep 20, 2016 | 26.67 |
| Sep 19, 2016 | 26.42 |
| Sep 16, 2016 | 26.16 |
| Sep 15, 2016 | 26.88 |
| Sep 14, 2016 | 26.73 |
| Sep 13, 2016 | 26.81 |
| Sep 12, 2016 | 27.19 |
| Sep 9, 2016 | 26.88 |
| Sep 8, 2016 | 27.21 |
| Sep 7, 2016 | 26.67 |
| Sep 6, 2016 | 26.67 |
| Sep 2, 2016 | 26.03 |
| Sep 1, 2016 | 25.93 |
| Aug 31, 2016 | 25.95 |
| Aug 30, 2016 | 25.76 |
| Aug 29, 2016 | 25.71 |
| Aug 26, 2016 | 25.65 |
| Aug 25, 2016 | 25.60 |
| Aug 24, 2016 | 25.52 |
| Aug 23, 2016 | 25.65 |
| Aug 22, 2016 | 25.54 |
| Aug 19, 2016 | 25.53 |
| Aug 18, 2016 | 25.56 |
| Aug 17, 2016 | 25.57 |
| Aug 16, 2016 | 25.56 |
| Aug 15, 2016 | 25.28 |
| Aug 12, 2016 | 25.20 |
| Aug 11, 2016 | 25.30 |
| Aug 10, 2016 | 25.53 |
| Aug 9, 2016 | 25.48 |
| Aug 8, 2016 | 25.33 |
| Aug 5, 2016 | 25.17 |
| Aug 4, 2016 | 24.61 |
| Aug 3, 2016 | 24.42 |
| Aug 2, 2016 | 24.36 |
| Aug 1, 2016 | 24.44 |
| Jul 29, 2016 | 24.40 |
| Jul 28, 2016 | 24.58 |
| Jul 27, 2016 | 24.50 |
| Jul 26, 2016 | 24.80 |
| Jul 25, 2016 | 24.96 |
| Jul 22, 2016 | 25.02 |
| Jul 21, 2016 | 24.99 |
| Jul 20, 2016 | 25.14 |
| Jul 19, 2016 | 24.97 |
| Jul 18, 2016 | 24.97 |
| Jul 15, 2016 | 25.14 |
| Jul 14, 2016 | 24.98 |
| Jul 13, 2016 | 24.93 |
| Jul 12, 2016 | 24.82 |
| Jul 11, 2016 | 24.43 |
| Jul 8, 2016 | 23.99 |
| Jul 7, 2016 | 23.54 |
| Jul 6, 2016 | 23.58 |
| Jul 5, 2016 | 23.50 |
| Jul 1, 2016 | 23.54 |
| Jun 30, 2016 | 23.57 |
| Jun 29, 2016 | 34.26 |
| Jun 28, 2016 | 33.92 |
| Jun 27, 2016 | 33.44 |
| Jun 24, 2016 | 33.17 |
| Jun 23, 2016 | 34.57 |
| Jun 22, 2016 | 34.04 |
| Jun 21, 2016 | 35.03 |
| Jun 20, 2016 | 34.85 |
| Jun 17, 2016 | 34.88 |
| Jun 16, 2016 | 35.25 |
| Jun 15, 2016 | 34.95 |
| Jun 14, 2016 | 35.19 |
| Jun 13, 2016 | 35.22 |
| Jun 10, 2016 | 35.83 |
| Jun 9, 2016 | 35.86 |
| Jun 8, 2016 | 35.74 |
| Jun 7, 2016 | 35.65 |
| Jun 6, 2016 | 35.61 |
| Jun 3, 2016 | 35.79 |
| Jun 2, 2016 | 35.89 |
| Jun 1, 2016 | 35.26 |
| May 31, 2016 | 35.28 |
| May 27, 2016 | 35.27 |
| May 26, 2016 | 35.24 |
| May 25, 2016 | 35.11 |
| May 24, 2016 | 35.24 |
| May 23, 2016 | 34.95 |
| May 20, 2016 | 34.96 |
| May 19, 2016 | 35.17 |
| May 18, 2016 | 35.28 |
| May 17, 2016 | 33.87 |
| May 16, 2016 | 34.67 |
| May 13, 2016 | 33.75 |
| May 12, 2016 | 34.06 |
| May 11, 2016 | 34.36 |
| May 10, 2016 | 34.69 |
| May 9, 2016 | 34.47 |
| May 6, 2016 | 34.22 |
| May 5, 2016 | 34.38 |
| May 4, 2016 | 34.61 |
| May 3, 2016 | 35.20 |
| May 2, 2016 | 35.66 |
| Apr 29, 2016 | 35.69 |
| Apr 28, 2016 | 35.52 |
| Apr 27, 2016 | 35.77 |
| Apr 26, 2016 | 35.68 |
| Apr 25, 2016 | 35.55 |
| Apr 22, 2016 | 35.84 |
| Apr 21, 2016 | 35.38 |
| Apr 20, 2016 | 35.59 |
| Apr 19, 2016 | 35.65 |
| Apr 18, 2016 | 35.67 |
| Apr 15, 2016 | 35.68 |
| Apr 14, 2016 | 35.44 |
| Apr 13, 2016 | 35.42 |
| Apr 12, 2016 | 35.01 |
| Apr 11, 2016 | 34.42 |
| Apr 8, 2016 | 34.09 |
| Apr 7, 2016 | 33.85 |
| Apr 6, 2016 | 34.12 |
| Apr 5, 2016 | 33.62 |
| Apr 4, 2016 | 34.17 |
| Apr 1, 2016 | 34.15 |
| Mar 31, 2016 | 34.45 |
| Mar 30, 2016 | 21.18 |
| Mar 29, 2016 | 21.17 |
| Mar 28, 2016 | 20.78 |
| Mar 24, 2016 | 20.79 |
| Mar 23, 2016 | 20.74 |
| Mar 22, 2016 | 20.95 |
| Mar 21, 2016 | 21.21 |
| Mar 18, 2016 | 21.08 |
| Mar 17, 2016 | 20.46 |
| Mar 16, 2016 | 20.19 |
| Mar 15, 2016 | 20.33 |
| Mar 14, 2016 | 20.44 |
| Mar 11, 2016 | 20.53 |
| Mar 10, 2016 | 20.34 |
| Mar 9, 2016 | 20.40 |
| Mar 8, 2016 | 20.30 |
| Mar 7, 2016 | 20.26 |
| Mar 4, 2016 | 20.06 |
| Mar 3, 2016 | 20.41 |
| Mar 2, 2016 | 20.00 |
| Mar 1, 2016 | 19.68 |
| Feb 29, 2016 | 19.46 |
| Feb 26, 2016 | 19.55 |
| Feb 25, 2016 | 19.51 |
| Feb 24, 2016 | 19.46 |
| Feb 23, 2016 | 19.10 |
| Feb 22, 2016 | 19.39 |
| Feb 19, 2016 | 19.36 |
| Feb 18, 2016 | 19.15 |
| Feb 17, 2016 | 19.54 |
| Feb 16, 2016 | 19.77 |
| Feb 12, 2016 | 19.60 |
| Feb 11, 2016 | 19.21 |
| Feb 10, 2016 | 18.86 |
| Feb 9, 2016 | 19.07 |
| Feb 8, 2016 | 18.97 |
| Feb 5, 2016 | 19.24 |
| Feb 4, 2016 | 20.06 |
| Feb 3, 2016 | 20.44 |
| Feb 2, 2016 | 20.51 |
| Feb 1, 2016 | 20.95 |
| Jan 29, 2016 | 21.05 |
| Jan 28, 2016 | 20.44 |
| Jan 27, 2016 | 19.90 |
| Jan 26, 2016 | 19.95 |
| Jan 25, 2016 | 19.65 |
| Jan 22, 2016 | 19.92 |
| Jan 21, 2016 | 19.83 |
| Jan 20, 2016 | 19.93 |
| Jan 19, 2016 | 19.75 |
| Jan 15, 2016 | 20.07 |
| Jan 14, 2016 | 20.28 |
| Jan 13, 2016 | 20.31 |
| Jan 12, 2016 | 20.86 |
| Jan 11, 2016 | 21.11 |
| Jan 8, 2016 | 21.22 |
| Jan 7, 2016 | 21.22 |
| Jan 6, 2016 | 21.53 |
| Jan 5, 2016 | 21.57 |
| Jan 4, 2016 | 21.72 |
| Dec 31, 2015 | 22.12 |
| Dec 30, 2015 | 11.28 |
| Dec 29, 2015 | 11.27 |
| Dec 28, 2015 | 11.16 |
| Dec 24, 2015 | 11.29 |
| Dec 23, 2015 | 11.35 |
| Dec 22, 2015 | 11.30 |
| Dec 21, 2015 | 11.09 |
| Dec 18, 2015 | 11.02 |
| Dec 17, 2015 | 11.01 |
| Dec 16, 2015 | 11.02 |
| Dec 15, 2015 | 11.00 |
| Dec 14, 2015 | 11.10 |
| Dec 11, 2015 | 11.08 |
| Dec 10, 2015 | 11.11 |
| Dec 9, 2015 | 11.11 |
| Dec 8, 2015 | 11.28 |
| Dec 7, 2015 | 11.38 |
| Dec 4, 2015 | 11.37 |
| Dec 3, 2015 | 11.12 |
| Dec 2, 2015 | 11.28 |
| Dec 1, 2015 | 11.28 |
| Nov 30, 2015 | 11.28 |
| Nov 27, 2015 | 11.28 |
| Nov 25, 2015 | 11.14 |
| Nov 24, 2015 | 11.19 |
| Nov 23, 2015 | 11.27 |
| Nov 20, 2015 | 11.30 |
| Nov 19, 2015 | 11.25 |
| Nov 18, 2015 | 11.24 |
| Nov 17, 2015 | 11.13 |
| Nov 16, 2015 | 11.10 |
| Nov 13, 2015 | 10.99 |
| Nov 12, 2015 | 10.96 |
| Nov 11, 2015 | 10.89 |
| Nov 10, 2015 | 10.89 |
| Nov 9, 2015 | 10.85 |
| Nov 6, 2015 | 10.94 |
| Nov 5, 2015 | 10.74 |
| Nov 4, 2015 | 10.61 |
| Nov 3, 2015 | 10.60 |
| Nov 2, 2015 | 10.28 |
| Oct 30, 2015 | 9.80 |
| Oct 29, 2015 | 9.95 |
| Oct 28, 2015 | 10.13 |
| Oct 27, 2015 | 9.97 |
| Oct 26, 2015 | 10.21 |
| Oct 23, 2015 | 10.14 |
| Oct 22, 2015 | 10.03 |
| Oct 21, 2015 | 9.91 |
| Oct 20, 2015 | 10.02 |
| Oct 19, 2015 | 10.09 |
| Oct 16, 2015 | 9.90 |
| Oct 15, 2015 | 9.92 |
| Oct 14, 2015 | 9.94 |
| Oct 13, 2015 | 10.03 |
| Oct 12, 2015 | 10.03 |
| Oct 9, 2015 | 9.91 |
| Oct 8, 2015 | 9.93 |
| Oct 7, 2015 | 9.93 |
| Oct 6, 2015 | 9.86 |
| Oct 5, 2015 | 9.92 |
| Oct 2, 2015 | 9.83 |
| Oct 1, 2015 | 10.05 |
| Sep 30, 2015 | 10.13 |
| Sep 29, 2015 | 6.59 |
| Sep 28, 2015 | 6.57 |
| Sep 25, 2015 | 6.59 |
| Sep 24, 2015 | 6.76 |
| Sep 23, 2015 | 6.68 |
| Sep 22, 2015 | 6.63 |
| Sep 21, 2015 | 6.66 |
| Sep 18, 2015 | 6.63 |
| Sep 17, 2015 | 6.72 |
| Sep 16, 2015 | 6.72 |
| Sep 15, 2015 | 6.75 |
| Sep 14, 2015 | 6.60 |
| Sep 11, 2015 | 6.59 |
| Sep 10, 2015 | 6.62 |
| Sep 9, 2015 | 6.63 |
| Sep 8, 2015 | 6.70 |
| Sep 4, 2015 | 6.61 |
| Sep 3, 2015 | 6.61 |
| Sep 2, 2015 | 6.65 |
| Sep 1, 2015 | 6.62 |
| Aug 31, 2015 | 6.61 |
| Aug 28, 2015 | 6.65 |
| Aug 27, 2015 | 6.72 |
| Aug 26, 2015 | 6.62 |
| Aug 25, 2015 | 6.53 |
| Aug 24, 2015 | 6.59 |
| Aug 21, 2015 | 6.74 |
| Aug 20, 2015 | 6.61 |
| Aug 19, 2015 | 6.62 |
| Aug 18, 2015 | 6.62 |
| Aug 17, 2015 | 6.75 |
| Aug 14, 2015 | 6.68 |
| Aug 13, 2015 | 6.63 |
| Aug 12, 2015 | 6.74 |
| Aug 11, 2015 | 6.67 |
| Aug 10, 2015 | 6.67 |
| Aug 7, 2015 | 6.69 |
| Aug 6, 2015 | 6.63 |
| Aug 5, 2015 | 6.64 |
| Aug 4, 2015 | 6.61 |
| Aug 3, 2015 | 6.62 |
| Jul 31, 2015 | 6.65 |
| Jul 30, 2015 | 6.61 |
| Jul 29, 2015 | 6.61 |
| Jul 28, 2015 | 6.66 |
| Jul 27, 2015 | 6.61 |
| Jul 24, 2015 | 6.62 |
| Jul 23, 2015 | 6.63 |
| Jul 22, 2015 | 6.68 |
| Jul 21, 2015 | 6.63 |
| Jul 20, 2015 | 6.66 |
| Jul 17, 2015 | 6.70 |
| Jul 16, 2015 | 6.60 |
| Jul 15, 2015 | 6.50 |
| Jul 14, 2015 | 6.44 |
| Jul 13, 2015 | 6.44 |
| Jul 10, 2015 | 6.40 |
| Jul 9, 2015 | 6.30 |
| Jul 8, 2015 | 6.31 |
| Jul 7, 2015 | 6.26 |
| Jul 6, 2015 | 6.35 |
| Jul 2, 2015 | 6.39 |
| Jul 1, 2015 | 6.42 |
| Jun 30, 2015 | 6.40 |
| Jun 29, 2015 | 6.00 |
| Jun 26, 2015 | 6.02 |
| Jun 25, 2015 | 6.01 |
| Jun 24, 2015 | 6.00 |
| Jun 23, 2015 | 6.01 |
| Jun 22, 2015 | 6.01 |
| Jun 19, 2015 | 5.99 |
| Jun 18, 2015 | 6.01 |
| Jun 17, 2015 | 5.99 |
| Jun 16, 2015 | 6.04 |
| Jun 15, 2015 | 5.97 |
| Jun 12, 2015 | 6.05 |
| Jun 11, 2015 | 6.05 |
| Jun 10, 2015 | 6.07 |
| Jun 9, 2015 | 5.92 |
| Jun 8, 2015 | 5.83 |
| Jun 5, 2015 | 5.84 |
| Jun 4, 2015 | 5.82 |
| Jun 3, 2015 | 5.89 |
| Jun 2, 2015 | 5.91 |
| Jun 1, 2015 | 5.88 |
| May 29, 2015 | 5.95 |
| May 28, 2015 | 5.96 |
| May 27, 2015 | 5.95 |
| May 26, 2015 | 5.93 |
| May 22, 2015 | 6.00 |
| May 21, 2015 | 6.00 |
| May 20, 2015 | 5.98 |
| May 19, 2015 | 6.02 |
| May 18, 2015 | 5.95 |
| May 15, 2015 | 5.93 |
| May 14, 2015 | 5.97 |
| May 13, 2015 | 5.94 |
| May 12, 2015 | 5.98 |
| May 11, 2015 | 6.11 |
| May 8, 2015 | 5.97 |
| May 7, 2015 | 5.93 |
| May 6, 2015 | 5.89 |
| May 5, 2015 | 5.89 |
| May 4, 2015 | 6.00 |
| May 1, 2015 | 5.95 |
| Apr 30, 2015 | 5.94 |
| Apr 29, 2015 | 6.36 |
| Apr 28, 2015 | 6.29 |
| Apr 27, 2015 | 6.01 |
| Apr 24, 2015 | 6.04 |
| Apr 23, 2015 | 6.03 |
| Apr 22, 2015 | 6.06 |
| Apr 21, 2015 | 6.05 |
| Apr 20, 2015 | 6.07 |
| Apr 17, 2015 | 5.96 |
| Apr 16, 2015 | 6.14 |
| Apr 15, 2015 | 6.21 |
| Apr 14, 2015 | 6.21 |
| Apr 13, 2015 | 6.26 |
| Apr 10, 2015 | 6.24 |
| Apr 9, 2015 | 6.32 |
| Apr 8, 2015 | 6.33 |
| Apr 7, 2015 | 6.29 |
| Apr 6, 2015 | 6.42 |
| Apr 2, 2015 | 6.32 |
| Apr 1, 2015 | 6.22 |
| Mar 31, 2015 | 6.18 |
| Mar 30, 2015 | 9.78 |
| Mar 27, 2015 | 9.56 |
| Mar 26, 2015 | 9.34 |
| Mar 25, 2015 | 9.41 |
| Mar 24, 2015 | 9.61 |
| Mar 23, 2015 | 9.62 |
| Mar 20, 2015 | 9.62 |
| Mar 19, 2015 | 9.34 |
| Mar 18, 2015 | 9.39 |
| Mar 17, 2015 | 9.52 |
| Mar 16, 2015 | 9.43 |
| Mar 13, 2015 | 9.62 |
| Mar 12, 2015 | 9.60 |
| Mar 11, 2015 | 9.26 |
| Mar 10, 2015 | 9.23 |
| Mar 9, 2015 | 9.32 |
| Mar 6, 2015 | 9.23 |
| Mar 5, 2015 | 9.46 |
| Mar 4, 2015 | 9.37 |
| Mar 3, 2015 | 9.47 |
| Mar 2, 2015 | 9.50 |
| Feb 27, 2015 | 9.43 |
| Feb 26, 2015 | 9.49 |
| Feb 25, 2015 | 9.43 |
| Feb 24, 2015 | 9.37 |
| Feb 23, 2015 | 9.24 |
| Feb 20, 2015 | 9.34 |
| Feb 19, 2015 | 9.38 |
| Feb 18, 2015 | 9.61 |
| Feb 17, 2015 | 9.71 |
| Feb 13, 2015 | 9.51 |
| Feb 12, 2015 | 9.40 |
| Feb 11, 2015 | 9.30 |
| Feb 10, 2015 | 9.34 |
| Feb 9, 2015 | 9.33 |
| Feb 6, 2015 | 9.39 |
| Feb 5, 2015 | 9.47 |
| Feb 4, 2015 | 9.32 |
| Feb 3, 2015 | 9.45 |
| Feb 2, 2015 | 9.26 |
| Jan 30, 2015 | 9.20 |
| Jan 29, 2015 | 9.52 |
| Jan 28, 2015 | 9.34 |
| Jan 27, 2015 | 9.46 |
| Jan 26, 2015 | 9.76 |
| Jan 23, 2015 | 9.53 |
| Jan 22, 2015 | 9.38 |
| Jan 21, 2015 | 9.07 |
| Jan 20, 2015 | 9.08 |
| Jan 16, 2015 | 9.39 |
| Jan 15, 2015 | 9.24 |
| Jan 14, 2015 | 9.36 |
| Jan 13, 2015 | 9.42 |
| Jan 12, 2015 | 9.42 |
| Jan 9, 2015 | 9.44 |
| Jan 8, 2015 | 9.63 |
| Jan 7, 2015 | 9.27 |
| Jan 6, 2015 | 9.18 |
| Jan 5, 2015 | 9.42 |
| Jan 2, 2015 | 9.69 |
| Dec 31, 2014 | 9.87 |
| Dec 30, 2014 | 6.39 |
| Dec 29, 2014 | 6.41 |
| Dec 26, 2014 | 6.33 |
| Dec 24, 2014 | 6.32 |
| Dec 23, 2014 | 6.31 |
| Dec 22, 2014 | 6.31 |
| Dec 19, 2014 | 6.25 |
| Dec 18, 2014 | 6.18 |
| Dec 17, 2014 | 6.07 |
| Dec 16, 2014 | 5.81 |
| Dec 15, 2014 | 5.77 |
| Dec 12, 2014 | 5.77 |
| Dec 11, 2014 | 5.81 |
| Dec 10, 2014 | 5.77 |
| Dec 9, 2014 | 5.93 |
| Dec 8, 2014 | 5.96 |
| Dec 5, 2014 | 5.97 |
| Dec 4, 2014 | 5.77 |
| Dec 3, 2014 | 5.79 |
| Dec 2, 2014 | 5.74 |
| Dec 1, 2014 | 5.73 |
| Nov 28, 2014 | 5.79 |
| Nov 26, 2014 | 5.92 |
| Nov 25, 2014 | 5.92 |
| Nov 24, 2014 | 5.96 |
| Nov 21, 2014 | 5.99 |
| Nov 20, 2014 | 5.99 |
| Nov 19, 2014 | 6.05 |
| Nov 18, 2014 | 6.24 |
| Nov 17, 2014 | 6.27 |
| Nov 14, 2014 | 6.32 |
| Nov 13, 2014 | 6.41 |
| Nov 12, 2014 | 6.48 |
| Nov 11, 2014 | 6.49 |
| Nov 10, 2014 | 6.53 |
| Nov 7, 2014 | 6.53 |
| Nov 6, 2014 | 6.54 |
| Nov 5, 2014 | 6.59 |
| Nov 4, 2014 | 6.51 |
| Nov 3, 2014 | 6.43 |
| Oct 31, 2014 | 6.56 |
| Oct 30, 2014 | 6.52 |
| Oct 29, 2014 | 6.41 |
| Oct 28, 2014 | 6.33 |
| Oct 27, 2014 | 5.97 |
| Oct 24, 2014 | 5.92 |
| Oct 23, 2014 | 6.03 |
| Oct 22, 2014 | 5.86 |
| Oct 21, 2014 | 5.99 |
| Oct 20, 2014 | 5.94 |
| Oct 17, 2014 | 5.92 |
| Oct 16, 2014 | 6.07 |
| Oct 15, 2014 | 6.05 |
| Oct 14, 2014 | 5.99 |
| Oct 13, 2014 | 5.89 |
| Oct 10, 2014 | 5.67 |
| Oct 9, 2014 | 5.61 |
| Oct 8, 2014 | 5.71 |
| Oct 7, 2014 | 5.66 |
| Oct 6, 2014 | 5.67 |
| Oct 3, 2014 | 5.64 |
| Oct 2, 2014 | 5.61 |
| Oct 1, 2014 | 5.58 |
| Sep 30, 2014 | 5.60 |
| Sep 29, 2014 | 5.61 |
| Sep 26, 2014 | 5.63 |
| Sep 25, 2014 | 5.63 |
| Sep 24, 2014 | 5.67 |
| Sep 23, 2014 | 5.68 |
| Sep 22, 2014 | 5.74 |
| Sep 19, 2014 | 5.75 |
| Sep 18, 2014 | 5.73 |
| Sep 17, 2014 | 5.64 |
| Sep 16, 2014 | 5.67 |
| Sep 15, 2014 | 5.68 |
| Sep 12, 2014 | 5.75 |
| Sep 11, 2014 | 5.91 |
| Sep 10, 2014 | 5.84 |
| Sep 9, 2014 | 5.75 |
| Sep 8, 2014 | 5.77 |
| Sep 5, 2014 | 5.83 |
| Sep 4, 2014 | 5.82 |
| Sep 3, 2014 | 5.79 |
| Sep 2, 2014 | 5.87 |
| Aug 29, 2014 | 5.85 |
| Aug 28, 2014 | 5.79 |
| Aug 27, 2014 | 5.85 |
| Aug 26, 2014 | 5.82 |
| Aug 25, 2014 | 5.82 |
| Aug 22, 2014 | 5.82 |
| Aug 21, 2014 | 5.82 |
| Aug 20, 2014 | 5.83 |
| Aug 19, 2014 | 5.86 |
| Aug 18, 2014 | 5.92 |
| Aug 15, 2014 | 5.77 |
| Aug 14, 2014 | 5.86 |
| Aug 13, 2014 | 5.83 |
| Aug 12, 2014 | 5.92 |
| Aug 11, 2014 | 5.82 |
| Aug 8, 2014 | 5.71 |
| Aug 7, 2014 | 5.68 |
| Aug 6, 2014 | 5.74 |
| Aug 5, 2014 | 5.72 |
| Aug 4, 2014 | 5.68 |
| Aug 1, 2014 | 5.72 |
| Jul 31, 2014 | 5.67 |
| Jul 30, 2014 | 5.70 |
| Jul 29, 2014 | 5.68 |
| Jul 28, 2014 | 5.67 |
| Jul 25, 2014 | 5.68 |
| Jul 24, 2014 | 5.68 |
| Jul 23, 2014 | 5.73 |
| Jul 22, 2014 | 5.70 |
| Jul 21, 2014 | 5.73 |
| Jul 18, 2014 | 5.77 |
| Jul 17, 2014 | 5.65 |
| Jul 16, 2014 | 5.74 |
| Jul 15, 2014 | 5.84 |
| Jul 14, 2014 | 6.01 |
| Jul 11, 2014 | 5.99 |
| Jul 10, 2014 | 6.03 |
| Jul 9, 2014 | 6.19 |
| Jul 8, 2014 | 6.16 |
| Jul 7, 2014 | 6.19 |
| Jul 3, 2014 | 6.33 |
| Jul 2, 2014 | 6.28 |
| Jul 1, 2014 | 6.32 |
| Jun 30, 2014 | 6.21 |
| Jun 27, 2014 | 6.49 |
| Jun 26, 2014 | 6.45 |
| Jun 25, 2014 | 6.41 |
| Jun 24, 2014 | 6.35 |
| Jun 23, 2014 | 6.37 |
| Jun 20, 2014 | 6.36 |
| Jun 19, 2014 | 6.24 |
| Jun 18, 2014 | 6.19 |
| Jun 17, 2014 | 6.16 |
| Jun 16, 2014 | 6.09 |
| Jun 13, 2014 | 6.08 |
| Jun 12, 2014 | 6.13 |
| Jun 11, 2014 | 6.29 |
| Jun 10, 2014 | 6.35 |
| Jun 9, 2014 | 6.37 |
| Jun 6, 2014 | 6.19 |
| Jun 5, 2014 | 6.08 |
| Jun 4, 2014 | 5.99 |
| Jun 3, 2014 | 6.08 |
| Jun 2, 2014 | 6.07 |
| May 30, 2014 | 6.13 |
| May 29, 2014 | 6.15 |
| May 28, 2014 | 6.19 |
| May 27, 2014 | 6.15 |
| May 23, 2014 | 6.02 |
| May 22, 2014 | 5.98 |
| May 21, 2014 | 5.93 |
| May 20, 2014 | 5.90 |
| May 19, 2014 | 6.08 |
| May 16, 2014 | 5.91 |
| May 15, 2014 | 5.87 |
| May 14, 2014 | 5.94 |
| May 13, 2014 | 6.13 |
| May 12, 2014 | 6.30 |
| May 9, 2014 | 6.05 |
| May 8, 2014 | 5.87 |
| May 7, 2014 | 5.93 |
| May 6, 2014 | 5.88 |
| May 5, 2014 | 6.09 |
| May 2, 2014 | 6.15 |
| May 1, 2014 | 6.25 |
| Apr 30, 2014 | 6.37 |
| Apr 29, 2014 | 6.47 |
| Apr 28, 2014 | 6.58 |
| Apr 25, 2014 | 6.66 |
| Apr 24, 2014 | 6.87 |
| Apr 23, 2014 | 6.86 |
| Apr 22, 2014 | 6.93 |
| Apr 21, 2014 | 6.94 |
| Apr 17, 2014 | 6.88 |
| Apr 16, 2014 | 6.94 |
| Apr 15, 2014 | 6.86 |
| Apr 14, 2014 | 6.87 |
| Apr 11, 2014 | 6.81 |
| Apr 10, 2014 | 6.77 |
| Apr 9, 2014 | 6.73 |
| Apr 8, 2014 | 6.77 |
| Apr 7, 2014 | 6.51 |
| Apr 4, 2014 | 6.68 |
| Apr 3, 2014 | 6.86 |
| Apr 2, 2014 | 6.97 |
| Apr 1, 2014 | 7.01 |
| Mar 31, 2014 | 6.89 |
| Mar 28, 2014 | 6.83 |
| Mar 27, 2014 | 6.80 |
| Mar 26, 2014 | 6.94 |
| Mar 25, 2014 | 7.13 |
| Mar 24, 2014 | 7.03 |
| Mar 21, 2014 | 6.98 |
| Mar 20, 2014 | 6.94 |
| Mar 19, 2014 | 6.86 |
| Mar 18, 2014 | 6.86 |
| Mar 17, 2014 | 6.78 |
| Mar 14, 2014 | 6.71 |
| Mar 13, 2014 | 6.73 |
| Mar 12, 2014 | 6.74 |
| Mar 11, 2014 | 6.66 |
| Mar 10, 2014 | 6.69 |
| Mar 7, 2014 | 6.71 |
| Mar 6, 2014 | 6.67 |
| Mar 5, 2014 | 6.63 |
| Mar 4, 2014 | 6.64 |
| Mar 3, 2014 | 6.33 |
| Feb 28, 2014 | 6.36 |
| Feb 27, 2014 | 6.25 |
| Feb 26, 2014 | 6.23 |
| Feb 25, 2014 | 6.23 |
| Feb 24, 2014 | 6.20 |
| Feb 21, 2014 | 6.09 |
| Feb 20, 2014 | 6.18 |
| Feb 19, 2014 | 6.04 |
| Feb 18, 2014 | 6.17 |
| Feb 14, 2014 | 6.03 |
| Feb 13, 2014 | 6.06 |
| Feb 12, 2014 | 6.00 |
| Feb 11, 2014 | 6.08 |
| Feb 10, 2014 | 5.97 |
| Feb 7, 2014 | 5.96 |
| Feb 6, 2014 | 5.88 |
| Feb 5, 2014 | 5.92 |
| Feb 4, 2014 | 6.01 |
| Feb 3, 2014 | 5.87 |
| Jan 31, 2014 | 5.99 |
| Jan 30, 2014 | 6.10 |
| Jan 29, 2014 | 5.99 |
| Jan 28, 2014 | 6.17 |
| Jan 27, 2014 | 6.35 |
| Jan 24, 2014 | 6.48 |
| Jan 23, 2014 | 6.67 |
| Jan 22, 2014 | 6.72 |
| Jan 21, 2014 | 6.73 |
| Jan 17, 2014 | 6.65 |
| Jan 16, 2014 | 6.70 |
| Jan 15, 2014 | 6.76 |
| Jan 14, 2014 | 6.72 |
| Jan 13, 2014 | 6.72 |
| Jan 10, 2014 | 6.95 |
| Jan 9, 2014 | 6.98 |
| Jan 8, 2014 | 6.97 |
| Jan 7, 2014 | 7.01 |
| Jan 6, 2014 | 6.97 |
| Jan 3, 2014 | 7.00 |
| Jan 2, 2014 | 6.99 |
| Dec 31, 2013 | 7.10 |
| Dec 30, 2013 | 6.79 |
| Dec 27, 2013 | 6.82 |
| Dec 26, 2013 | 6.80 |
| Dec 24, 2013 | 6.83 |
| Dec 23, 2013 | 6.77 |
| Dec 20, 2013 | 6.74 |
| Dec 19, 2013 | 6.63 |
| Dec 18, 2013 | 6.67 |
| Dec 17, 2013 | 6.57 |
| Dec 16, 2013 | 6.57 |
| Dec 13, 2013 | 6.57 |
| Dec 12, 2013 | 6.57 |
| Dec 11, 2013 | 6.46 |
| Dec 10, 2013 | 6.52 |
| Dec 9, 2013 | 6.51 |
| Dec 6, 2013 | 6.59 |
| Dec 5, 2013 | 6.56 |
| Dec 4, 2013 | 6.56 |
| Dec 3, 2013 | 6.69 |
| Dec 2, 2013 | 6.83 |
| Nov 29, 2013 | 6.98 |
| Nov 27, 2013 | 6.97 |
| Nov 26, 2013 | 6.84 |
| Nov 25, 2013 | 6.81 |
| Nov 22, 2013 | 6.68 |
| Nov 21, 2013 | 6.69 |
| Nov 20, 2013 | 6.47 |
| Nov 19, 2013 | 6.45 |
| Nov 18, 2013 | 6.47 |
| Nov 15, 2013 | 6.39 |
| Nov 14, 2013 | 6.38 |
| Nov 13, 2013 | 6.39 |
| Nov 12, 2013 | 6.29 |
| Nov 11, 2013 | 6.29 |
| Nov 8, 2013 | 6.35 |
| Nov 7, 2013 | 6.19 |
| Nov 6, 2013 | 6.26 |
| Nov 5, 2013 | 6.26 |
| Nov 4, 2013 | 6.38 |
| Nov 1, 2013 | 6.35 |
| Oct 31, 2013 | 6.45 |
| Oct 30, 2013 | 6.54 |
| Oct 29, 2013 | 6.58 |
| Oct 28, 2013 | 6.58 |
| Oct 25, 2013 | 6.56 |
| Oct 24, 2013 | 6.61 |
| Oct 23, 2013 | 6.59 |
| Oct 22, 2013 | 6.57 |
| Oct 21, 2013 | 6.68 |
| Oct 18, 2013 | 6.74 |
| Oct 17, 2013 | 6.64 |
| Oct 16, 2013 | 6.55 |
| Oct 15, 2013 | 6.54 |
| Oct 14, 2013 | 6.62 |
| Oct 11, 2013 | 6.65 |
| Oct 10, 2013 | 6.60 |
| Oct 9, 2013 | 6.51 |
| Oct 8, 2013 | 6.52 |
| Oct 7, 2013 | 6.51 |
| Oct 4, 2013 | 6.56 |
| Oct 3, 2013 | 6.49 |
| Oct 2, 2013 | 6.51 |
| Oct 1, 2013 | 6.51 |
| Sep 30, 2013 | 6.52 |
| Sep 27, 2013 | 6.78 |
| Sep 26, 2013 | 6.70 |
| Sep 25, 2013 | 6.73 |
| Sep 24, 2013 | 6.81 |
| Sep 23, 2013 | 6.67 |
| Sep 20, 2013 | 6.50 |
| Sep 19, 2013 | 6.51 |
| Sep 18, 2013 | 6.51 |
| Sep 17, 2013 | 6.54 |
| Sep 16, 2013 | 6.44 |
| Sep 13, 2013 | 6.43 |
| Sep 12, 2013 | 6.36 |
| Sep 11, 2013 | 6.38 |
| Sep 10, 2013 | 6.25 |
| Sep 9, 2013 | 6.18 |
| Sep 6, 2013 | 6.19 |
| Sep 5, 2013 | 6.23 |
| Sep 4, 2013 | 6.24 |
| Sep 3, 2013 | 6.37 |
| Aug 30, 2013 | 6.31 |
| Aug 29, 2013 | 6.36 |
| Aug 28, 2013 | 6.38 |
| Aug 27, 2013 | 6.32 |
| Aug 26, 2013 | 6.40 |
| Aug 23, 2013 | 6.37 |
| Aug 22, 2013 | 6.38 |
| Aug 21, 2013 | 6.28 |
| Aug 20, 2013 | 6.33 |
| Aug 19, 2013 | 6.17 |
| Aug 16, 2013 | 6.12 |
| Aug 15, 2013 | 6.09 |
| Aug 14, 2013 | 6.33 |
| Aug 13, 2013 | 6.51 |
| Aug 12, 2013 | 6.41 |
| Aug 9, 2013 | 6.41 |
| Aug 8, 2013 | 6.50 |
| Aug 7, 2013 | 6.35 |
| Aug 6, 2013 | 6.36 |
| Aug 5, 2013 | 6.43 |
| Aug 2, 2013 | 6.48 |
| Aug 1, 2013 | 6.53 |
| Jul 31, 2013 | 6.44 |
| Jul 30, 2013 | 6.52 |
| Jul 29, 2013 | 6.61 |
| Jul 26, 2013 | 6.73 |
| Jul 25, 2013 | 6.79 |
| Jul 24, 2013 | 6.54 |
| Jul 23, 2013 | 6.53 |
| Jul 22, 2013 | 6.53 |
| Jul 19, 2013 | 6.53 |
| Jul 18, 2013 | 6.55 |
| Jul 17, 2013 | 6.42 |
| Jul 16, 2013 | 6.37 |
| Jul 15, 2013 | 6.26 |
| Jul 12, 2013 | 6.11 |
| Jul 11, 2013 | 6.07 |
| Jul 10, 2013 | 5.94 |
| Jul 9, 2013 | 6.05 |
| Jul 8, 2013 | 6.03 |
| Jul 5, 2013 | 6.11 |
| Jul 3, 2013 | 5.86 |
| Jul 2, 2013 | 5.88 |
| Jul 1, 2013 | 5.92 |
| Jun 28, 2013 | 4.13 |
| Jun 27, 2013 | 4.12 |
| Jun 26, 2013 | 4.09 |
| Jun 25, 2013 | 4.16 |
| Jun 24, 2013 | 4.03 |
| Jun 21, 2013 | 4.05 |
| Jun 20, 2013 | 4.04 |
| Jun 19, 2013 | 4.12 |
| Jun 18, 2013 | 4.17 |
| Jun 17, 2013 | 4.15 |
| Jun 14, 2013 | 4.17 |
| Jun 13, 2013 | 4.31 |
| Jun 12, 2013 | 4.28 |
| Jun 11, 2013 | 4.36 |
| Jun 10, 2013 | 4.39 |
| Jun 7, 2013 | 4.41 |
| Jun 6, 2013 | 4.40 |
| Jun 5, 2013 | 4.35 |
| Jun 4, 2013 | 4.35 |
| Jun 3, 2013 | 4.43 |
| May 31, 2013 | 4.38 |
| May 30, 2013 | 4.40 |
| May 29, 2013 | 4.36 |
| May 28, 2013 | 4.40 |
| May 24, 2013 | 4.34 |
| May 23, 2013 | 4.25 |
| May 22, 2013 | 4.23 |
| May 21, 2013 | 4.26 |
| May 20, 2013 | 4.24 |
| May 17, 2013 | 4.23 |
| May 16, 2013 | 4.21 |
| May 15, 2013 | 4.22 |
| May 14, 2013 | 4.22 |
| May 13, 2013 | 4.17 |
| May 10, 2013 | 4.12 |
| May 9, 2013 | 4.05 |
| May 8, 2013 | 4.01 |
| May 7, 2013 | 4.04 |
| May 6, 2013 | 4.00 |
| May 3, 2013 | 3.90 |
| May 2, 2013 | 3.83 |
| May 1, 2013 | 3.76 |
| Apr 30, 2013 | 3.88 |
| Apr 29, 2013 | 3.80 |
| Apr 26, 2013 | 3.80 |
| Apr 25, 2013 | 3.81 |
| Apr 24, 2013 | 3.76 |
| Apr 23, 2013 | 3.78 |
| Apr 22, 2013 | 3.74 |
| Apr 19, 2013 | 3.73 |
| Apr 18, 2013 | 3.70 |
| Apr 17, 2013 | 3.70 |
| Apr 16, 2013 | 3.72 |
| Apr 15, 2013 | 3.71 |
| Apr 12, 2013 | 3.72 |
| Apr 11, 2013 | 3.75 |
| Apr 10, 2013 | 3.75 |
| Apr 9, 2013 | 3.72 |
| Apr 8, 2013 | 3.75 |
| Apr 5, 2013 | 3.72 |
| Apr 4, 2013 | 3.77 |
| Apr 3, 2013 | 3.74 |
| Apr 2, 2013 | 3.77 |
| Apr 1, 2013 | 3.77 |
| Mar 28, 2013 | 3.87 |
| Mar 27, 2013 | 3.92 |
| Mar 26, 2013 | 3.95 |
| Mar 25, 2013 | 3.91 |
| Mar 22, 2013 | 3.95 |
| Mar 21, 2013 | 3.95 |
| Mar 20, 2013 | 4.08 |
| Mar 19, 2013 | 4.01 |
| Mar 18, 2013 | 3.98 |
| Mar 15, 2013 | 4.04 |
| Mar 14, 2013 | 4.02 |
| Mar 13, 2013 | 4.02 |
| Mar 12, 2013 | 4.01 |
| Mar 11, 2013 | 4.06 |
| Mar 8, 2013 | 4.05 |
| Mar 7, 2013 | 4.04 |
| Mar 6, 2013 | 4.02 |
| Mar 5, 2013 | 4.02 |
| Mar 4, 2013 | 3.91 |
| Mar 1, 2013 | 3.91 |
| Feb 28, 2013 | 3.97 |
| Feb 27, 2013 | 4.04 |
| Feb 26, 2013 | 3.95 |
| Feb 25, 2013 | 3.90 |
| Feb 22, 2013 | 3.92 |
| Feb 21, 2013 | 3.97 |
| Feb 20, 2013 | 3.96 |
| Feb 19, 2013 | 4.08 |
| Feb 15, 2013 | 4.01 |
| Feb 14, 2013 | 3.97 |
| Feb 13, 2013 | 3.98 |
| Feb 12, 2013 | 4.03 |
| Feb 11, 2013 | 4.01 |
| Feb 8, 2013 | 3.98 |
| Feb 7, 2013 | 3.94 |
| Feb 6, 2013 | 3.92 |
| Feb 5, 2013 | 4.00 |
| Feb 4, 2013 | 3.91 |
| Feb 1, 2013 | 4.11 |
| Jan 31, 2013 | 3.95 |
| Jan 30, 2013 | 3.91 |
| Jan 29, 2013 | 4.02 |
| Jan 28, 2013 | 4.05 |
| Jan 25, 2013 | 3.95 |
| Jan 24, 2013 | 3.98 |
| Jan 23, 2013 | 3.98 |
| Jan 22, 2013 | 4.00 |
| Jan 18, 2013 | 3.96 |
| Jan 17, 2013 | 4.00 |
| Jan 16, 2013 | 3.94 |
| Jan 15, 2013 | 3.96 |
| Jan 14, 2013 | 3.98 |
| Jan 11, 2013 | 4.00 |
| Jan 10, 2013 | 4.05 |
| Jan 9, 2013 | 4.06 |
| Jan 8, 2013 | 4.01 |
| Jan 7, 2013 | 4.08 |
| Jan 4, 2013 | 4.14 |
| Jan 3, 2013 | 4.26 |
| Jan 2, 2013 | 4.32 |
| Dec 31, 2012 | 3.98 |
| Dec 28, 2012 | 22.72 |
| Dec 27, 2012 | 23.05 |
| Dec 26, 2012 | 22.82 |
| Dec 24, 2012 | 23.17 |
| Dec 21, 2012 | 23.32 |
| Dec 20, 2012 | 23.29 |
| Dec 19, 2012 | 23.16 |
| Dec 18, 2012 | 23.73 |
| Dec 17, 2012 | 22.98 |
| Dec 14, 2012 | 23.00 |
| Dec 13, 2012 | 22.95 |
| Dec 12, 2012 | 23.14 |
| Dec 11, 2012 | 24.18 |
| Dec 10, 2012 | 23.77 |
| Dec 7, 2012 | 23.88 |
| Dec 6, 2012 | 24.29 |
| Dec 5, 2012 | 24.18 |
| Dec 4, 2012 | 23.98 |
| Dec 3, 2012 | 23.90 |
| Nov 30, 2012 | 23.65 |
| Nov 29, 2012 | 23.49 |
| Nov 28, 2012 | 22.85 |
| Nov 27, 2012 | 22.87 |
| Nov 26, 2012 | 23.14 |
| Nov 23, 2012 | 22.77 |
| Nov 21, 2012 | 22.75 |
| Nov 20, 2012 | 21.96 |
| Nov 19, 2012 | 21.90 |
| Nov 16, 2012 | 21.42 |
| Nov 15, 2012 | 21.14 |
| Nov 14, 2012 | 21.55 |
| Nov 13, 2012 | 22.96 |
| Nov 12, 2012 | 23.17 |
| Nov 9, 2012 | 23.36 |
| Nov 8, 2012 | 23.00 |
| Nov 7, 2012 | 23.86 |
| Nov 6, 2012 | 24.39 |
| Nov 5, 2012 | 24.04 |
| Nov 2, 2012 | 23.14 |
| Nov 1, 2012 | 23.63 |
| Oct 31, 2012 | 23.80 |
| Oct 26, 2012 | 23.38 |
| Oct 25, 2012 | 23.51 |
| Oct 24, 2012 | 22.98 |
| Oct 23, 2012 | 23.05 |
| Oct 22, 2012 | 23.35 |
| Oct 19, 2012 | 23.43 |
| Oct 18, 2012 | 24.04 |
| Oct 17, 2012 | 25.58 |
| Oct 16, 2012 | 25.44 |
| Oct 15, 2012 | 25.51 |
| Oct 12, 2012 | 25.52 |
| Oct 11, 2012 | 25.83 |
| Oct 10, 2012 | 25.75 |
| Oct 9, 2012 | 25.75 |
| Oct 8, 2012 | 25.48 |
| Oct 5, 2012 | 25.80 |
| Oct 4, 2012 | 25.69 |
| Oct 3, 2012 | 25.71 |
| Oct 2, 2012 | 26.03 |
| Oct 1, 2012 | 25.52 |
| Sep 28, 2012 | 9.87 |
| Sep 27, 2012 | 9.95 |
| Sep 26, 2012 | 9.99 |
| Sep 25, 2012 | 9.79 |
| Sep 24, 2012 | 9.96 |
| Sep 21, 2012 | 9.92 |
| Sep 20, 2012 | 9.58 |
| Sep 19, 2012 | 9.70 |
| Sep 18, 2012 | 9.84 |
| Sep 17, 2012 | 9.85 |
| Sep 14, 2012 | 9.93 |
| Sep 13, 2012 | 9.96 |
| Sep 12, 2012 | 9.59 |
| Sep 11, 2012 | 9.75 |
| Sep 10, 2012 | 9.73 |
| Sep 7, 2012 | 9.99 |
| Sep 6, 2012 | 10.07 |
| Sep 5, 2012 | 9.93 |
| Sep 4, 2012 | 9.83 |
| Aug 31, 2012 | 9.84 |
| Aug 30, 2012 | 9.63 |
| Aug 29, 2012 | 9.98 |
| Aug 28, 2012 | 9.95 |
| Aug 27, 2012 | 9.76 |
| Aug 24, 2012 | 9.62 |
| Aug 23, 2012 | 9.47 |
| Aug 22, 2012 | 9.69 |
| Aug 21, 2012 | 9.85 |
| Aug 20, 2012 | 9.80 |
| Aug 17, 2012 | 9.86 |
| Aug 16, 2012 | 9.59 |
| Aug 15, 2012 | 9.30 |
| Aug 14, 2012 | 9.10 |
| Aug 13, 2012 | 9.18 |
| Aug 10, 2012 | 9.19 |
| Aug 9, 2012 | 9.32 |
| Aug 8, 2012 | 9.29 |
| Aug 7, 2012 | 9.54 |
| Aug 6, 2012 | 9.54 |
| Aug 3, 2012 | 9.53 |
| Aug 2, 2012 | 9.00 |
| Aug 1, 2012 | 9.13 |
| Jul 31, 2012 | 9.61 |
| Jul 30, 2012 | 9.44 |
| Jul 27, 2012 | 9.85 |
| Jul 26, 2012 | 9.51 |
| Jul 25, 2012 | 9.26 |
| Jul 24, 2012 | 9.08 |
| Jul 23, 2012 | 9.37 |
| Jul 20, 2012 | 9.73 |
| Jul 19, 2012 | 10.21 |
| Jul 18, 2012 | 10.41 |
| Jul 17, 2012 | 10.42 |
| Jul 16, 2012 | 10.21 |
| Jul 13, 2012 | 10.28 |
| Jul 12, 2012 | 10.28 |
| Jul 11, 2012 | 10.28 |
| Jul 10, 2012 | 10.12 |
| Jul 9, 2012 | 10.09 |
| Jul 6, 2012 | 10.14 |
| Jul 5, 2012 | 10.38 |
| Jul 3, 2012 | 10.62 |
| Jul 2, 2012 | 10.32 |
| Jun 29, 2012 | 26.71 |
| Jun 28, 2012 | 25.87 |
| Jun 27, 2012 | 25.37 |
| Jun 26, 2012 | 25.00 |
| Jun 25, 2012 | 25.22 |
| Jun 22, 2012 | 25.01 |
| Jun 21, 2012 | 24.80 |
| Jun 20, 2012 | 25.03 |
| Jun 19, 2012 | 25.24 |
| Jun 18, 2012 | 24.38 |
| Jun 15, 2012 | 24.70 |
| Jun 14, 2012 | 24.30 |
| Jun 13, 2012 | 23.71 |
| Jun 12, 2012 | 24.01 |
| Jun 11, 2012 | 23.73 |
| Jun 8, 2012 | 24.25 |
| Jun 7, 2012 | 24.35 |
| Jun 6, 2012 | 24.64 |
| Jun 5, 2012 | 23.91 |
| Jun 4, 2012 | 23.95 |
| Jun 1, 2012 | 23.34 |
| May 31, 2012 | 23.52 |
| May 30, 2012 | 23.34 |
| May 29, 2012 | 23.70 |
| May 25, 2012 | 23.49 |
| May 24, 2012 | 23.09 |
| May 23, 2012 | 23.36 |
| May 22, 2012 | 23.39 |
| May 21, 2012 | 23.73 |
| May 18, 2012 | 23.22 |
| May 17, 2012 | 23.23 |
| May 16, 2012 | 23.19 |
| May 15, 2012 | 23.26 |
| May 14, 2012 | 23.17 |
| May 11, 2012 | 23.50 |
| May 10, 2012 | 23.79 |
| May 9, 2012 | 23.91 |
| May 8, 2012 | 24.30 |
| May 7, 2012 | 23.49 |
| May 4, 2012 | 22.64 |
| May 3, 2012 | 23.19 |
| May 2, 2012 | 23.24 |
| May 1, 2012 | 22.97 |
| Apr 30, 2012 | 23.72 |
| Apr 27, 2012 | 25.03 |
| Apr 26, 2012 | 24.26 |
| Apr 25, 2012 | 24.43 |
| Apr 24, 2012 | 23.95 |
| Apr 23, 2012 | 23.20 |
| Apr 20, 2012 | 24.20 |
| Apr 19, 2012 | 23.28 |
| Apr 18, 2012 | 23.50 |
| Apr 17, 2012 | 23.77 |
| Apr 16, 2012 | 22.97 |
| Apr 13, 2012 | 22.76 |
| Apr 12, 2012 | 23.31 |
| Apr 11, 2012 | 23.13 |
| Apr 10, 2012 | 22.49 |
| Apr 9, 2012 | 23.44 |
| Apr 5, 2012 | 24.23 |
| Apr 4, 2012 | 24.40 |
| Apr 3, 2012 | 24.86 |
| Apr 2, 2012 | 25.57 |
| Mar 30, 2012 | 5.38 |
| Mar 29, 2012 | 5.54 |
| Mar 28, 2012 | 5.59 |
| Mar 27, 2012 | 5.63 |
| Mar 26, 2012 | 5.69 |
| Mar 23, 2012 | 5.35 |
| Mar 22, 2012 | 5.19 |
| Mar 21, 2012 | 5.51 |
| Mar 20, 2012 | 5.53 |
| Mar 19, 2012 | 5.61 |
| Mar 16, 2012 | 5.44 |
| Mar 15, 2012 | 5.49 |
| Mar 14, 2012 | 5.47 |
| Mar 13, 2012 | 5.51 |
| Mar 12, 2012 | 5.25 |
| Mar 9, 2012 | 5.17 |
| Mar 8, 2012 | 5.03 |
| Mar 7, 2012 | 5.00 |
| Mar 6, 2012 | 4.88 |
| Mar 5, 2012 | 4.97 |
| Mar 2, 2012 | 4.97 |
| Mar 1, 2012 | 5.33 |
| Feb 29, 2012 | 5.41 |
| Feb 28, 2012 | 5.47 |
| Feb 27, 2012 | 5.48 |
| Feb 24, 2012 | 5.44 |
| Feb 23, 2012 | 5.48 |
| Feb 22, 2012 | 5.34 |
| Feb 21, 2012 | 5.37 |
| Feb 17, 2012 | 5.37 |
| Feb 16, 2012 | 5.41 |
| Feb 15, 2012 | 5.07 |
| Feb 14, 2012 | 5.17 |
| Feb 13, 2012 | 5.26 |
| Feb 10, 2012 | 5.19 |
| Feb 9, 2012 | 5.43 |
| Feb 8, 2012 | 5.52 |
| Feb 7, 2012 | 5.52 |
| Feb 6, 2012 | 5.59 |
| Feb 3, 2012 | 5.70 |
| Feb 2, 2012 | 5.49 |
| Feb 1, 2012 | 5.49 |
| Jan 31, 2012 | 5.27 |
| Jan 30, 2012 | 5.33 |
| Jan 27, 2012 | 5.36 |
| Jan 26, 2012 | 5.31 |
| Jan 25, 2012 | 5.33 |
| Jan 24, 2012 | 5.23 |
| Jan 23, 2012 | 5.16 |
| Jan 20, 2012 | 5.14 |
| Jan 19, 2012 | 5.04 |
| Jan 18, 2012 | 5.11 |
| Jan 17, 2012 | 5.01 |
| Jan 13, 2012 | 5.07 |
| Jan 12, 2012 | 5.17 |
| Jan 11, 2012 | 5.23 |
| Jan 10, 2012 | 5.18 |
| Jan 9, 2012 | 5.09 |
| Jan 6, 2012 | 5.09 |
| Jan 5, 2012 | 5.15 |
| Jan 4, 2012 | 5.28 |
| Jan 3, 2012 | 5.32 |
| Mar 30, 2011 | 4.79 |
| Mar 29, 2011 | 4.77 |
| Mar 28, 2011 | 4.77 |
| Mar 25, 2011 | 4.78 |
| Mar 24, 2011 | 4.69 |
| Mar 23, 2011 | 4.65 |
| Mar 22, 2011 | 4.60 |
| Mar 21, 2011 | 4.62 |
| Mar 18, 2011 | 4.59 |
| Mar 17, 2011 | 4.61 |
| Mar 16, 2011 | 4.52 |
| Mar 15, 2011 | 4.68 |
| Mar 14, 2011 | 4.70 |
| Mar 11, 2011 | 4.74 |
| Mar 10, 2011 | 4.74 |
| Mar 9, 2011 | 4.80 |
| Mar 8, 2011 | 4.78 |
| Mar 7, 2011 | 4.74 |
| Mar 4, 2011 | 4.83 |
| Mar 3, 2011 | 4.83 |
| Mar 2, 2011 | 4.80 |
| Mar 1, 2011 | 4.75 |
| Feb 28, 2011 | 4.79 |
| Feb 25, 2011 | 4.77 |
| Feb 24, 2011 | 4.79 |
| Feb 23, 2011 | 4.77 |
| Feb 22, 2011 | 4.79 |
| Feb 18, 2011 | 4.97 |
| Feb 17, 2011 | 4.96 |
| Feb 16, 2011 | 4.82 |
| Feb 15, 2011 | 4.73 |
| Feb 14, 2011 | 4.79 |
| Feb 11, 2011 | 4.86 |
| Feb 10, 2011 | 4.84 |
| Feb 9, 2011 | 4.91 |
| Feb 8, 2011 | 4.96 |
| Feb 7, 2011 | 5.00 |
| Feb 4, 2011 | 4.96 |
| Feb 3, 2011 | 4.99 |
| Feb 2, 2011 | 5.00 |
| Feb 1, 2011 | 5.08 |
| Jan 31, 2011 | 4.88 |
| Jan 28, 2011 | 4.93 |
| Jan 27, 2011 | 5.19 |
| Jan 26, 2011 | 5.11 |
| Jan 25, 2011 | 4.92 |
| Jan 24, 2011 | 4.77 |
| Jan 21, 2011 | 4.69 |
| Jan 20, 2011 | 4.62 |
| Jan 19, 2011 | 4.78 |
| Jan 18, 2011 | 5.08 |
| Jan 14, 2011 | 5.10 |
| Jan 13, 2011 | 4.95 |
| Jan 12, 2011 | 4.94 |
| Jan 11, 2011 | 5.01 |
| Jan 10, 2011 | 4.99 |
| Jan 7, 2011 | 5.03 |
| Jan 6, 2011 | 5.15 |
| Jan 5, 2011 | 5.20 |
| Jan 4, 2011 | 5.18 |
| Jan 3, 2011 | 5.36 |
| Dec 31, 2010 | 5.16 |