Camden National (CAC) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Camden National | 833.45 Mn | 833.45 Mn | - | 14.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.32 |
| May 21, 2026 | 14.35 |
| May 20, 2026 | 14.28 |
| May 19, 2026 | 13.97 |
| May 18, 2026 | 14.02 |
| May 15, 2026 | 13.74 |
| May 14, 2026 | 13.79 |
| May 13, 2026 | 13.80 |
| May 12, 2026 | 13.95 |
| May 11, 2026 | 13.94 |
| May 8, 2026 | 14.31 |
| May 7, 2026 | 14.12 |
| May 6, 2026 | 14.26 |
| May 5, 2026 | 14.18 |
| May 4, 2026 | 13.96 |
| May 1, 2026 | 14.18 |
| Apr 30, 2026 | 13.99 |
| Apr 29, 2026 | 13.93 |
| Apr 28, 2026 | 14.71 |
| Apr 27, 2026 | 14.63 |
| Apr 24, 2026 | 14.42 |
| Apr 23, 2026 | 14.48 |
| Apr 22, 2026 | 14.34 |
| Apr 21, 2026 | 14.27 |
| Apr 20, 2026 | 14.64 |
| Apr 17, 2026 | 14.87 |
| Apr 16, 2026 | 14.42 |
| Apr 15, 2026 | 14.63 |
| Apr 14, 2026 | 14.84 |
| Apr 13, 2026 | 14.86 |
| Apr 10, 2026 | 14.75 |
| Apr 9, 2026 | 14.89 |
| Apr 8, 2026 | 14.61 |
| Apr 7, 2026 | 14.25 |
| Apr 6, 2026 | 14.23 |
| Apr 2, 2026 | 14.00 |
| Apr 1, 2026 | 13.99 |
| Mar 31, 2026 | 13.78 |
| Mar 30, 2026 | 13.65 |
| Mar 27, 2026 | 13.41 |
| Mar 26, 2026 | 13.62 |
| Mar 25, 2026 | 13.53 |
| Mar 24, 2026 | 13.57 |
| Mar 23, 2026 | 13.52 |
| Mar 20, 2026 | 13.14 |
| Mar 19, 2026 | 13.27 |
| Mar 18, 2026 | 13.11 |
| Mar 17, 2026 | 13.25 |
| Mar 16, 2026 | 13.34 |
| Mar 13, 2026 | 13.20 |
| Mar 12, 2026 | 13.35 |
| Mar 11, 2026 | 13.18 |
| Mar 10, 2026 | 13.31 |
| Mar 9, 2026 | 13.31 |
| Mar 6, 2026 | 13.33 |
| Mar 5, 2026 | 13.39 |
| Mar 4, 2026 | 13.72 |
| Mar 3, 2026 | 13.58 |
| Mar 2, 2026 | 13.62 |
| Feb 27, 2026 | 13.40 |
| Feb 26, 2026 | 14.01 |
| Feb 25, 2026 | 14.01 |
| Feb 24, 2026 | 13.60 |
| Feb 23, 2026 | 13.63 |
| Feb 20, 2026 | 14.28 |
| Feb 19, 2026 | 14.12 |
| Feb 18, 2026 | 14.15 |
| Feb 17, 2026 | 14.68 |
| Feb 13, 2026 | 14.54 |
| Feb 12, 2026 | 14.40 |
| Feb 11, 2026 | 14.42 |
| Feb 10, 2026 | 14.44 |
| Feb 9, 2026 | 14.56 |
| Feb 6, 2026 | 14.55 |
| Feb 5, 2026 | 14.52 |
| Feb 4, 2026 | 14.78 |
| Feb 3, 2026 | 14.42 |
| Feb 2, 2026 | 14.27 |
| Jan 30, 2026 | 13.81 |
| Jan 29, 2026 | 13.55 |
| Jan 28, 2026 | 13.26 |
| Jan 27, 2026 | 13.76 |
| Jan 26, 2026 | 13.70 |
| Jan 23, 2026 | 13.23 |
| Jan 22, 2026 | 13.82 |
| Jan 21, 2026 | 13.72 |
| Jan 20, 2026 | 12.94 |
| Jan 16, 2026 | 13.16 |
| Jan 15, 2026 | 13.26 |
| Jan 14, 2026 | 13.04 |
| Jan 13, 2026 | 12.81 |
| Jan 12, 2026 | 12.82 |
| Jan 9, 2026 | 12.96 |
| Jan 8, 2026 | 13.09 |
| Jan 7, 2026 | 12.78 |
| Jan 6, 2026 | 13.04 |
| Jan 5, 2026 | 12.82 |
| Jan 2, 2026 | 12.49 |
| Dec 31, 2025 | 12.59 |
| Dec 30, 2025 | 9.22 |
| Dec 29, 2025 | 9.34 |
| Dec 26, 2025 | 9.38 |
| Dec 24, 2025 | 9.43 |
| Dec 23, 2025 | 9.41 |
| Dec 22, 2025 | 9.55 |
| Dec 19, 2025 | 9.67 |
| Dec 18, 2025 | 9.78 |
| Dec 17, 2025 | 9.67 |
| Dec 16, 2025 | 9.64 |
| Dec 15, 2025 | 9.62 |
| Dec 12, 2025 | 9.52 |
| Dec 11, 2025 | 9.41 |
| Dec 10, 2025 | 9.34 |
| Dec 9, 2025 | 9.08 |
| Dec 8, 2025 | 9.00 |
| Dec 5, 2025 | 8.92 |
| Dec 4, 2025 | 8.98 |
| Dec 3, 2025 | 9.02 |
| Dec 2, 2025 | 8.65 |
| Dec 1, 2025 | 8.63 |
| Nov 28, 2025 | 8.51 |
| Nov 26, 2025 | 8.53 |
| Nov 25, 2025 | 8.75 |
| Nov 24, 2025 | 8.43 |
| Nov 21, 2025 | 8.40 |
| Nov 20, 2025 | 8.05 |
| Nov 19, 2025 | 8.09 |
| Nov 18, 2025 | 8.04 |
| Nov 17, 2025 | 8.07 |
| Nov 14, 2025 | 8.31 |
| Nov 13, 2025 | 8.30 |
| Nov 12, 2025 | 8.26 |
| Nov 11, 2025 | 8.26 |
| Nov 10, 2025 | 8.18 |
| Nov 7, 2025 | 8.17 |
| Nov 6, 2025 | 8.12 |
| Nov 5, 2025 | 8.25 |
| Nov 4, 2025 | 8.05 |
| Nov 3, 2025 | 8.10 |
| Oct 31, 2025 | 8.03 |
| Oct 30, 2025 | 8.17 |
| Oct 29, 2025 | 8.17 |
| Oct 28, 2025 | 7.94 |
| Oct 27, 2025 | 7.82 |
| Oct 24, 2025 | 7.93 |
| Oct 23, 2025 | 7.72 |
| Oct 22, 2025 | 7.81 |
| Oct 21, 2025 | 7.78 |
| Oct 20, 2025 | 7.74 |
| Oct 17, 2025 | 7.51 |
| Oct 16, 2025 | 7.46 |
| Oct 15, 2025 | 7.80 |
| Oct 14, 2025 | 8.08 |
| Oct 13, 2025 | 7.79 |
| Oct 10, 2025 | 7.68 |
| Oct 9, 2025 | 7.90 |
| Oct 8, 2025 | 8.10 |
| Oct 7, 2025 | 8.12 |
| Oct 6, 2025 | 8.25 |
| Oct 3, 2025 | 8.08 |
| Oct 2, 2025 | 7.98 |
| Oct 1, 2025 | 8.04 |
| Sep 30, 2025 | 8.12 |
| Sep 29, 2025 | 22.40 |
| Sep 26, 2025 | 23.02 |
| Sep 25, 2025 | 22.55 |
| Sep 24, 2025 | 22.74 |
| Sep 23, 2025 | 22.87 |
| Sep 22, 2025 | 22.95 |
| Sep 19, 2025 | 23.28 |
| Sep 18, 2025 | 24.05 |
| Sep 17, 2025 | 23.05 |
| Sep 16, 2025 | 23.04 |
| Sep 15, 2025 | 23.31 |
| Sep 12, 2025 | 23.41 |
| Sep 11, 2025 | 23.56 |
| Sep 10, 2025 | 23.21 |
| Sep 9, 2025 | 23.23 |
| Sep 8, 2025 | 23.47 |
| Sep 5, 2025 | 23.48 |
| Sep 4, 2025 | 23.76 |
| Sep 3, 2025 | 23.36 |
| Sep 2, 2025 | 23.37 |
| Aug 29, 2025 | 23.68 |
| Aug 28, 2025 | 23.63 |
| Aug 27, 2025 | 23.83 |
| Aug 26, 2025 | 23.63 |
| Aug 25, 2025 | 23.43 |
| Aug 22, 2025 | 23.58 |
| Aug 21, 2025 | 22.40 |
| Aug 20, 2025 | 22.37 |
| Aug 19, 2025 | 22.42 |
| Aug 18, 2025 | 22.46 |
| Aug 15, 2025 | 22.40 |
| Aug 14, 2025 | 22.83 |
| Aug 13, 2025 | 23.13 |
| Aug 12, 2025 | 22.64 |
| Aug 11, 2025 | 21.82 |
| Aug 8, 2025 | 21.58 |
| Aug 7, 2025 | 21.19 |
| Aug 6, 2025 | 21.49 |
| Aug 5, 2025 | 21.31 |
| Aug 4, 2025 | 21.43 |
| Aug 1, 2025 | 21.16 |
| Jul 31, 2025 | 21.81 |
| Jul 30, 2025 | 21.46 |
| Jul 29, 2025 | 21.53 |
| Jul 28, 2025 | 24.01 |
| Jul 25, 2025 | 23.74 |
| Jul 24, 2025 | 23.71 |
| Jul 23, 2025 | 24.25 |
| Jul 22, 2025 | 24.43 |
| Jul 21, 2025 | 24.50 |
| Jul 18, 2025 | 24.49 |
| Jul 17, 2025 | 24.58 |
| Jul 16, 2025 | 24.27 |
| Jul 15, 2025 | 24.08 |
| Jul 14, 2025 | 25.22 |
| Jul 11, 2025 | 24.67 |
| Jul 10, 2025 | 25.21 |
| Jul 9, 2025 | 25.10 |
| Jul 8, 2025 | 25.12 |
| Jul 7, 2025 | 24.94 |
| Jul 3, 2025 | 25.12 |
| Jul 2, 2025 | 24.68 |
| Jul 1, 2025 | 24.26 |
| Jun 30, 2025 | 23.50 |
| Jun 27, 2025 | 18.22 |
| Jun 26, 2025 | 18.13 |
| Jun 25, 2025 | 17.74 |
| Jun 24, 2025 | 17.96 |
| Jun 23, 2025 | 17.77 |
| Jun 20, 2025 | 17.25 |
| Jun 18, 2025 | 17.19 |
| Jun 17, 2025 | 17.04 |
| Jun 16, 2025 | 17.26 |
| Jun 13, 2025 | 17.31 |
| Jun 12, 2025 | 17.86 |
| Jun 11, 2025 | 17.95 |
| Jun 10, 2025 | 18.01 |
| Jun 9, 2025 | 17.79 |
| Jun 6, 2025 | 17.69 |
| Jun 5, 2025 | 17.27 |
| Jun 4, 2025 | 17.36 |
| Jun 3, 2025 | 17.68 |
| Jun 2, 2025 | 17.42 |
| May 30, 2025 | 17.60 |
| May 29, 2025 | 17.87 |
| May 28, 2025 | 17.78 |
| May 27, 2025 | 18.04 |
| May 23, 2025 | 17.59 |
| May 22, 2025 | 17.72 |
| May 21, 2025 | 17.83 |
| May 20, 2025 | 18.42 |
| May 19, 2025 | 18.45 |
| May 16, 2025 | 18.44 |
| May 15, 2025 | 18.57 |
| May 14, 2025 | 18.38 |
| May 13, 2025 | 18.49 |
| May 12, 2025 | 18.35 |
| May 9, 2025 | 17.86 |
| May 8, 2025 | 18.00 |
| May 7, 2025 | 17.56 |
| May 6, 2025 | 17.61 |
| May 5, 2025 | 17.72 |
| May 2, 2025 | 17.71 |
| May 1, 2025 | 17.29 |
| Apr 30, 2025 | 17.23 |
| Apr 29, 2025 | 17.55 |
| Apr 28, 2025 | 17.37 |
| Apr 25, 2025 | 17.33 |
| Apr 24, 2025 | 17.58 |
| Apr 23, 2025 | 17.46 |
| Apr 22, 2025 | 17.13 |
| Apr 21, 2025 | 16.69 |
| Apr 17, 2025 | 16.88 |
| Apr 16, 2025 | 16.74 |
| Apr 15, 2025 | 16.73 |
| Apr 14, 2025 | 16.56 |
| Apr 11, 2025 | 16.29 |
| Apr 10, 2025 | 16.33 |
| Apr 9, 2025 | 17.17 |
| Apr 8, 2025 | 16.33 |
| Apr 7, 2025 | 16.25 |
| Apr 4, 2025 | 16.30 |
| Apr 3, 2025 | 16.67 |
| Apr 2, 2025 | 18.04 |
| Apr 1, 2025 | 18.00 |
| Mar 31, 2025 | 18.11 |
| Mar 28, 2025 | 10.62 |
| Mar 27, 2025 | 10.84 |
| Mar 26, 2025 | 10.85 |
| Mar 25, 2025 | 10.86 |
| Mar 24, 2025 | 10.99 |
| Mar 21, 2025 | 10.73 |
| Mar 20, 2025 | 10.84 |
| Mar 19, 2025 | 10.94 |
| Mar 18, 2025 | 10.93 |
| Mar 17, 2025 | 10.83 |
| Mar 14, 2025 | 10.80 |
| Mar 13, 2025 | 10.64 |
| Mar 12, 2025 | 10.69 |
| Mar 11, 2025 | 10.54 |
| Mar 10, 2025 | 10.53 |
| Mar 7, 2025 | 10.84 |
| Mar 6, 2025 | 10.91 |
| Mar 5, 2025 | 11.02 |
| Mar 4, 2025 | 11.10 |
| Mar 3, 2025 | 11.43 |
| Feb 28, 2025 | 11.50 |
| Feb 27, 2025 | 11.40 |
| Feb 26, 2025 | 11.40 |
| Feb 25, 2025 | 11.38 |
| Feb 24, 2025 | 11.28 |
| Feb 21, 2025 | 11.27 |
| Feb 20, 2025 | 11.49 |
| Feb 19, 2025 | 11.70 |
| Feb 18, 2025 | 11.78 |
| Feb 14, 2025 | 11.66 |
| Feb 13, 2025 | 11.70 |
| Feb 12, 2025 | 11.62 |
| Feb 11, 2025 | 11.92 |
| Feb 10, 2025 | 11.73 |
| Feb 7, 2025 | 11.83 |
| Feb 6, 2025 | 12.17 |
| Feb 5, 2025 | 11.98 |
| Feb 4, 2025 | 11.92 |
| Feb 3, 2025 | 11.62 |
| Jan 31, 2025 | 11.87 |
| Jan 30, 2025 | 11.90 |
| Jan 29, 2025 | 12.00 |
| Jan 28, 2025 | 11.89 |
| Jan 27, 2025 | 11.63 |
| Jan 24, 2025 | 11.46 |
| Jan 23, 2025 | 11.36 |
| Jan 22, 2025 | 11.45 |
| Jan 21, 2025 | 11.72 |
| Jan 17, 2025 | 11.52 |
| Jan 16, 2025 | 11.48 |
| Jan 15, 2025 | 11.54 |
| Jan 14, 2025 | 11.36 |
| Jan 13, 2025 | 11.02 |
| Jan 10, 2025 | 10.85 |
| Jan 8, 2025 | 10.92 |
| Jan 7, 2025 | 10.99 |
| Jan 6, 2025 | 10.95 |
| Jan 3, 2025 | 11.00 |
| Jan 2, 2025 | 11.05 |
| Dec 31, 2024 | 11.18 |
| Dec 30, 2024 | 303.03 |
| Dec 27, 2024 | 303.46 |
| Dec 26, 2024 | 307.30 |
| Dec 24, 2024 | 304.62 |
| Dec 23, 2024 | 303.46 |
| Dec 20, 2024 | 307.74 |
| Dec 19, 2024 | 299.55 |
| Dec 18, 2024 | 302.16 |
| Dec 17, 2024 | 318.90 |
| Dec 16, 2024 | 325.78 |
| Dec 13, 2024 | 325.42 |
| Dec 12, 2024 | 326.00 |
| Dec 11, 2024 | 332.23 |
| Dec 10, 2024 | 330.56 |
| Dec 9, 2024 | 327.38 |
| Dec 6, 2024 | 330.42 |
| Dec 5, 2024 | 332.23 |
| Dec 4, 2024 | 334.91 |
| Dec 3, 2024 | 328.17 |
| Dec 2, 2024 | 335.13 |
| Nov 29, 2024 | 334.48 |
| Nov 27, 2024 | 337.88 |
| Nov 26, 2024 | 339.77 |
| Nov 25, 2024 | 343.39 |
| Nov 22, 2024 | 340.64 |
| Nov 21, 2024 | 331.90 |
| Nov 20, 2024 | 328.68 |
| Nov 19, 2024 | 329.26 |
| Nov 18, 2024 | 329.84 |
| Nov 15, 2024 | 335.49 |
| Nov 14, 2024 | 337.23 |
| Nov 13, 2024 | 345.13 |
| Nov 12, 2024 | 346.72 |
| Nov 11, 2024 | 351.79 |
| Nov 8, 2024 | 340.20 |
| Nov 7, 2024 | 334.11 |
| Nov 6, 2024 | 352.30 |
| Nov 5, 2024 | 305.35 |
| Nov 4, 2024 | 297.16 |
| Nov 1, 2024 | 298.03 |
| Oct 31, 2024 | 297.09 |
| Oct 30, 2024 | 300.49 |
| Oct 29, 2024 | 298.90 |
| Oct 28, 2024 | 293.61 |
| Oct 25, 2024 | 284.26 |
| Oct 24, 2024 | 290.85 |
| Oct 23, 2024 | 291.58 |
| Oct 22, 2024 | 290.42 |
| Oct 21, 2024 | 286.94 |
| Oct 18, 2024 | 297.23 |
| Oct 17, 2024 | 304.55 |
| Oct 16, 2024 | 302.67 |
| Oct 15, 2024 | 298.83 |
| Oct 14, 2024 | 294.19 |
| Oct 11, 2024 | 293.25 |
| Oct 10, 2024 | 284.12 |
| Oct 9, 2024 | 285.49 |
| Oct 8, 2024 | 280.49 |
| Oct 7, 2024 | 279.41 |
| Oct 4, 2024 | 279.48 |
| Oct 3, 2024 | 275.57 |
| Oct 2, 2024 | 273.90 |
| Oct 1, 2024 | 276.15 |
| Sep 30, 2024 | 292.52 |
| Sep 27, 2024 | 9.04 |
| Sep 26, 2024 | 9.03 |
| Sep 25, 2024 | 8.92 |
| Sep 24, 2024 | 8.93 |
| Sep 23, 2024 | 8.88 |
| Sep 20, 2024 | 9.06 |
| Sep 19, 2024 | 9.25 |
| Sep 18, 2024 | 8.99 |
| Sep 17, 2024 | 8.88 |
| Sep 16, 2024 | 8.75 |
| Sep 13, 2024 | 8.73 |
| Sep 12, 2024 | 8.50 |
| Sep 11, 2024 | 8.55 |
| Sep 10, 2024 | 8.52 |
| Sep 9, 2024 | 8.54 |
| Sep 6, 2024 | 8.52 |
| Sep 5, 2024 | 8.64 |
| Sep 4, 2024 | 8.75 |
| Sep 3, 2024 | 8.91 |
| Aug 30, 2024 | 9.01 |
| Aug 29, 2024 | 9.03 |
| Aug 28, 2024 | 8.94 |
| Aug 27, 2024 | 8.88 |
| Aug 26, 2024 | 9.00 |
| Aug 23, 2024 | 9.07 |
| Aug 22, 2024 | 8.52 |
| Aug 21, 2024 | 8.48 |
| Aug 20, 2024 | 8.43 |
| Aug 19, 2024 | 8.58 |
| Aug 16, 2024 | 8.53 |
| Aug 15, 2024 | 8.36 |
| Aug 14, 2024 | 8.11 |
| Aug 13, 2024 | 8.13 |
| Aug 12, 2024 | 8.03 |
| Aug 9, 2024 | 8.15 |
| Aug 8, 2024 | 8.31 |
| Aug 7, 2024 | 8.20 |
| Aug 6, 2024 | 8.33 |
| Aug 5, 2024 | 8.33 |
| Aug 2, 2024 | 8.48 |
| Aug 1, 2024 | 8.75 |
| Jul 31, 2024 | 9.40 |
| Jul 30, 2024 | 9.33 |
| Jul 29, 2024 | 9.03 |
| Jul 26, 2024 | 9.15 |
| Jul 25, 2024 | 9.08 |
| Jul 24, 2024 | 8.69 |
| Jul 23, 2024 | 8.84 |
| Jul 22, 2024 | 8.53 |
| Jul 19, 2024 | 8.49 |
| Jul 18, 2024 | 8.51 |
| Jul 17, 2024 | 8.78 |
| Jul 16, 2024 | 8.75 |
| Jul 15, 2024 | 8.19 |
| Jul 12, 2024 | 7.99 |
| Jul 11, 2024 | 7.94 |
| Jul 10, 2024 | 7.52 |
| Jul 9, 2024 | 7.26 |
| Jul 8, 2024 | 7.25 |
| Jul 5, 2024 | 7.22 |
| Jul 3, 2024 | 7.36 |
| Jul 2, 2024 | 7.47 |
| Jul 1, 2024 | 7.41 |
| Jun 28, 2024 | 7.06 |
| Jun 27, 2024 | 6.89 |
| Jun 26, 2024 | 6.75 |
| Jun 25, 2024 | 6.70 |
| Jun 24, 2024 | 6.78 |
| Jun 21, 2024 | 6.73 |
| Jun 20, 2024 | 6.77 |
| Jun 18, 2024 | 6.83 |
| Jun 17, 2024 | 6.75 |
| Jun 14, 2024 | 6.67 |
| Jun 13, 2024 | 6.83 |
| Jun 12, 2024 | 6.92 |
| Jun 11, 2024 | 6.67 |
| Jun 10, 2024 | 6.70 |
| Jun 7, 2024 | 6.92 |
| Jun 6, 2024 | 6.94 |
| Jun 5, 2024 | 6.87 |
| Jun 4, 2024 | 6.77 |
| Jun 3, 2024 | 6.84 |
| May 31, 2024 | 6.93 |
| May 30, 2024 | 6.92 |
| May 29, 2024 | 6.82 |
| May 28, 2024 | 6.88 |
| May 24, 2024 | 6.91 |
| May 23, 2024 | 6.91 |
| May 22, 2024 | 7.02 |
| May 21, 2024 | 6.96 |
| May 20, 2024 | 6.92 |
| May 17, 2024 | 7.10 |
| May 16, 2024 | 7.08 |
| May 15, 2024 | 7.14 |
| May 14, 2024 | 7.08 |
| May 13, 2024 | 6.91 |
| May 10, 2024 | 6.93 |
| May 9, 2024 | 7.02 |
| May 8, 2024 | 6.87 |
| May 7, 2024 | 6.80 |
| May 6, 2024 | 6.86 |
| May 3, 2024 | 6.85 |
| May 2, 2024 | 6.87 |
| May 1, 2024 | 6.80 |
| Apr 30, 2024 | 6.68 |
| Apr 29, 2024 | 6.45 |
| Apr 26, 2024 | 6.52 |
| Apr 25, 2024 | 6.56 |
| Apr 24, 2024 | 6.63 |
| Apr 23, 2024 | 6.57 |
| Apr 22, 2024 | 6.48 |
| Apr 19, 2024 | 6.43 |
| Apr 18, 2024 | 6.14 |
| Apr 17, 2024 | 6.13 |
| Apr 16, 2024 | 6.19 |
| Apr 15, 2024 | 6.26 |
| Apr 12, 2024 | 6.27 |
| Apr 11, 2024 | 6.44 |
| Apr 10, 2024 | 6.38 |
| Apr 9, 2024 | 6.81 |
| Apr 8, 2024 | 6.91 |
| Apr 5, 2024 | 6.66 |
| Apr 4, 2024 | 6.64 |
| Apr 3, 2024 | 6.50 |
| Apr 2, 2024 | 6.59 |
| Apr 1, 2024 | 6.86 |
| Mar 28, 2024 | 7.45 |
| Mar 27, 2024 | 7.39 |
| Mar 26, 2024 | 7.04 |
| Mar 25, 2024 | 7.19 |
| Mar 22, 2024 | 7.16 |
| Mar 21, 2024 | 7.29 |
| Mar 20, 2024 | 7.18 |
| Mar 19, 2024 | 6.80 |
| Mar 18, 2024 | 6.76 |
| Mar 15, 2024 | 6.94 |
| Mar 14, 2024 | 6.94 |
| Mar 13, 2024 | 7.20 |
| Mar 12, 2024 | 7.24 |
| Mar 11, 2024 | 7.36 |
| Mar 8, 2024 | 7.32 |
| Mar 7, 2024 | 7.28 |
| Mar 6, 2024 | 7.23 |
| Mar 5, 2024 | 7.19 |
| Mar 4, 2024 | 6.99 |
| Mar 1, 2024 | 6.96 |
| Feb 29, 2024 | 7.06 |
| Feb 28, 2024 | 6.99 |
| Feb 27, 2024 | 7.07 |
| Feb 26, 2024 | 7.06 |
| Feb 23, 2024 | 7.03 |
| Feb 22, 2024 | 7.05 |
| Feb 21, 2024 | 7.20 |
| Feb 20, 2024 | 7.26 |
| Feb 16, 2024 | 7.29 |
| Feb 15, 2024 | 7.49 |
| Feb 14, 2024 | 7.10 |
| Feb 13, 2024 | 6.94 |
| Feb 12, 2024 | 7.37 |
| Feb 9, 2024 | 7.19 |
| Feb 8, 2024 | 7.08 |
| Feb 7, 2024 | 7.11 |
| Feb 6, 2024 | 7.30 |
| Feb 5, 2024 | 7.43 |
| Feb 2, 2024 | 7.69 |
| Feb 1, 2024 | 7.86 |
| Jan 31, 2024 | 8.01 |
| Jan 30, 2024 | 8.26 |
| Jan 29, 2024 | 8.37 |
| Jan 26, 2024 | 8.09 |
| Jan 25, 2024 | 8.16 |
| Jan 24, 2024 | 8.24 |
| Jan 23, 2024 | 8.14 |
| Jan 22, 2024 | 8.27 |
| Jan 19, 2024 | 8.06 |
| Jan 18, 2024 | 7.97 |
| Jan 17, 2024 | 7.94 |
| Jan 16, 2024 | 7.94 |
| Jan 12, 2024 | 8.09 |
| Jan 11, 2024 | 8.19 |
| Jan 10, 2024 | 8.25 |
| Jan 9, 2024 | 8.18 |
| Jan 8, 2024 | 8.30 |
| Jan 5, 2024 | 8.20 |
| Jan 4, 2024 | 8.23 |
| Jan 3, 2024 | 8.18 |
| Jan 2, 2024 | 8.41 |
| Dec 29, 2023 | 5.67 |
| Dec 28, 2023 | 5.83 |
| Dec 27, 2023 | 5.84 |
| Dec 26, 2023 | 5.85 |
| Dec 22, 2023 | 5.76 |
| Dec 21, 2023 | 5.78 |
| Dec 20, 2023 | 5.76 |
| Dec 19, 2023 | 5.83 |
| Dec 18, 2023 | 5.73 |
| Dec 15, 2023 | 5.70 |
| Dec 14, 2023 | 5.86 |
| Dec 13, 2023 | 5.72 |
| Dec 12, 2023 | 5.34 |
| Dec 11, 2023 | 5.45 |
| Dec 8, 2023 | 5.50 |
| Dec 7, 2023 | 5.48 |
| Dec 6, 2023 | 5.33 |
| Dec 5, 2023 | 5.38 |
| Dec 4, 2023 | 5.45 |
| Dec 1, 2023 | 5.42 |
| Nov 30, 2023 | 5.08 |
| Nov 29, 2023 | 5.19 |
| Nov 28, 2023 | 5.05 |
| Nov 27, 2023 | 5.12 |
| Nov 24, 2023 | 5.12 |
| Nov 22, 2023 | 5.04 |
| Nov 21, 2023 | 5.04 |
| Nov 20, 2023 | 5.19 |
| Nov 17, 2023 | 5.23 |
| Nov 16, 2023 | 5.19 |
| Nov 15, 2023 | 5.21 |
| Nov 14, 2023 | 5.31 |
| Nov 13, 2023 | 4.91 |
| Nov 10, 2023 | 4.85 |
| Nov 9, 2023 | 4.82 |
| Nov 8, 2023 | 4.88 |
| Nov 7, 2023 | 5.02 |
| Nov 6, 2023 | 4.91 |
| Nov 3, 2023 | 4.86 |
| Nov 2, 2023 | 4.61 |
| Nov 1, 2023 | 4.35 |
| Oct 31, 2023 | 4.39 |
| Oct 30, 2023 | 4.29 |
| Oct 27, 2023 | 4.21 |
| Oct 26, 2023 | 4.24 |
| Oct 25, 2023 | 4.13 |
| Oct 24, 2023 | 4.08 |
| Oct 23, 2023 | 4.09 |
| Oct 20, 2023 | 4.08 |
| Oct 19, 2023 | 4.11 |
| Oct 18, 2023 | 4.11 |
| Oct 17, 2023 | 4.16 |
| Oct 16, 2023 | 4.09 |
| Oct 13, 2023 | 4.04 |
| Oct 12, 2023 | 4.12 |
| Oct 11, 2023 | 4.25 |
| Oct 10, 2023 | 4.21 |
| Oct 9, 2023 | 4.18 |
| Oct 6, 2023 | 4.17 |
| Oct 5, 2023 | 4.22 |
| Oct 4, 2023 | 4.19 |
| Oct 3, 2023 | 4.09 |
| Oct 2, 2023 | 4.20 |
| Sep 29, 2023 | 6.32 |
| Sep 28, 2023 | 6.32 |
| Sep 27, 2023 | 6.36 |
| Sep 26, 2023 | 6.37 |
| Sep 25, 2023 | 6.34 |
| Sep 22, 2023 | 6.31 |
| Sep 21, 2023 | 6.45 |
| Sep 20, 2023 | 6.52 |
| Sep 19, 2023 | 6.56 |
| Sep 18, 2023 | 6.62 |
| Sep 15, 2023 | 6.71 |
| Sep 14, 2023 | 6.95 |
| Sep 13, 2023 | 6.88 |
| Sep 12, 2023 | 6.86 |
| Sep 11, 2023 | 6.83 |
| Sep 8, 2023 | 7.09 |
| Sep 7, 2023 | 7.16 |
| Sep 6, 2023 | 7.20 |
| Sep 5, 2023 | 7.31 |
| Sep 1, 2023 | 7.45 |
| Aug 31, 2023 | 7.34 |
| Aug 30, 2023 | 7.36 |
| Aug 29, 2023 | 7.37 |
| Aug 28, 2023 | 7.37 |
| Aug 25, 2023 | 7.27 |
| Aug 24, 2023 | 7.32 |
| Aug 23, 2023 | 7.32 |
| Aug 22, 2023 | 7.31 |
| Aug 21, 2023 | 7.59 |
| Aug 18, 2023 | 7.68 |
| Aug 17, 2023 | 7.77 |
| Aug 16, 2023 | 7.63 |
| Aug 15, 2023 | 7.73 |
| Aug 14, 2023 | 8.04 |
| Aug 11, 2023 | 8.15 |
| Aug 10, 2023 | 8.09 |
| Aug 9, 2023 | 8.10 |
| Aug 8, 2023 | 8.15 |
| Aug 7, 2023 | 8.23 |
| Aug 4, 2023 | 8.04 |
| Aug 3, 2023 | 7.90 |
| Aug 2, 2023 | 7.84 |
| Aug 1, 2023 | 7.78 |
| Jul 31, 2023 | 7.74 |
| Jul 28, 2023 | 7.81 |
| Jul 27, 2023 | 7.76 |
| Jul 26, 2023 | 7.80 |
| Jul 25, 2023 | 7.61 |
| Jul 24, 2023 | 7.63 |
| Jul 21, 2023 | 7.38 |
| Jul 20, 2023 | 7.47 |
| Jul 19, 2023 | 7.43 |
| Jul 18, 2023 | 7.17 |
| Jul 17, 2023 | 6.87 |
| Jul 14, 2023 | 6.71 |
| Jul 13, 2023 | 6.77 |
| Jul 12, 2023 | 6.86 |
| Jul 11, 2023 | 6.79 |
| Jul 10, 2023 | 6.70 |
| Jul 7, 2023 | 6.71 |
| Jul 6, 2023 | 6.60 |
| Jul 5, 2023 | 6.83 |
| Jul 3, 2023 | 6.91 |
| Jun 30, 2023 | 6.93 |
| Jun 29, 2023 | 6.16 |
| Jun 28, 2023 | 6.07 |
| Jun 27, 2023 | 6.15 |
| Jun 26, 2023 | 6.23 |
| Jun 23, 2023 | 6.40 |
| Jun 22, 2023 | 6.29 |
| Jun 21, 2023 | 6.38 |
| Jun 20, 2023 | 6.37 |
| Jun 16, 2023 | 6.43 |
| Jun 15, 2023 | 6.47 |
| Jun 14, 2023 | 6.35 |
| Jun 13, 2023 | 6.53 |
| Jun 12, 2023 | 6.33 |
| Jun 9, 2023 | 6.35 |
| Jun 8, 2023 | 6.51 |
| Jun 7, 2023 | 6.55 |
| Jun 6, 2023 | 6.16 |
| Jun 5, 2023 | 5.67 |
| Jun 2, 2023 | 5.75 |
| Jun 1, 2023 | 5.82 |
| May 31, 2023 | 5.76 |
| May 30, 2023 | 5.98 |
| May 26, 2023 | 6.09 |
| May 25, 2023 | 6.00 |
| May 24, 2023 | 6.05 |
| May 23, 2023 | 6.20 |
| May 22, 2023 | 6.17 |
| May 19, 2023 | 6.05 |
| May 18, 2023 | 6.15 |
| May 17, 2023 | 6.17 |
| May 16, 2023 | 5.79 |
| May 15, 2023 | 5.76 |
| May 12, 2023 | 5.70 |
| May 11, 2023 | 5.79 |
| May 10, 2023 | 5.83 |
| May 9, 2023 | 5.78 |
| May 8, 2023 | 5.75 |
| May 5, 2023 | 5.91 |
| May 4, 2023 | 5.66 |
| May 3, 2023 | 5.85 |
| May 2, 2023 | 5.96 |
| May 1, 2023 | 6.21 |
| Apr 28, 2023 | 6.24 |
| Apr 27, 2023 | 6.21 |
| Apr 26, 2023 | 6.13 |
| Apr 25, 2023 | 6.30 |
| Apr 24, 2023 | 6.50 |
| Apr 21, 2023 | 6.52 |
| Apr 20, 2023 | 6.55 |
| Apr 19, 2023 | 6.57 |
| Apr 18, 2023 | 6.44 |
| Apr 17, 2023 | 6.61 |
| Apr 14, 2023 | 6.52 |
| Apr 13, 2023 | 6.70 |
| Apr 12, 2023 | 6.71 |
| Apr 11, 2023 | 6.79 |
| Apr 10, 2023 | 6.83 |
| Apr 6, 2023 | 6.86 |
| Apr 5, 2023 | 6.91 |
| Apr 4, 2023 | 6.88 |
| Apr 3, 2023 | 6.97 |
| Mar 31, 2023 | 7.06 |
| Mar 30, 2023 | 5.04 |
| Mar 29, 2023 | 5.24 |
| Mar 28, 2023 | 5.37 |
| Mar 27, 2023 | 5.34 |
| Mar 24, 2023 | 5.34 |
| Mar 23, 2023 | 5.18 |
| Mar 22, 2023 | 5.29 |
| Mar 21, 2023 | 5.50 |
| Mar 20, 2023 | 5.31 |
| Mar 17, 2023 | 5.32 |
| Mar 16, 2023 | 5.33 |
| Mar 15, 2023 | 5.15 |
| Mar 14, 2023 | 5.12 |
| Mar 13, 2023 | 5.17 |
| Mar 10, 2023 | 5.43 |
| Mar 9, 2023 | 5.51 |
| Mar 8, 2023 | 5.73 |
| Mar 7, 2023 | 5.70 |
| Mar 6, 2023 | 5.79 |
| Mar 3, 2023 | 5.88 |
| Mar 2, 2023 | 5.86 |
| Mar 1, 2023 | 5.88 |
| Feb 28, 2023 | 5.85 |
| Feb 27, 2023 | 5.89 |
| Feb 24, 2023 | 5.91 |
| Feb 23, 2023 | 5.99 |
| Feb 22, 2023 | 5.93 |
| Feb 21, 2023 | 5.95 |
| Feb 17, 2023 | 6.02 |
| Feb 16, 2023 | 5.92 |
| Feb 15, 2023 | 5.94 |
| Feb 14, 2023 | 5.87 |
| Feb 13, 2023 | 5.94 |
| Feb 10, 2023 | 5.90 |
| Feb 9, 2023 | 5.90 |
| Feb 8, 2023 | 5.89 |
| Feb 7, 2023 | 5.93 |
| Feb 6, 2023 | 5.94 |
| Feb 3, 2023 | 5.94 |
| Feb 2, 2023 | 5.81 |
| Feb 1, 2023 | 5.68 |
| Jan 31, 2023 | 6.00 |
| Jan 30, 2023 | 5.91 |
| Jan 27, 2023 | 5.91 |
| Jan 26, 2023 | 5.85 |
| Jan 25, 2023 | 5.86 |
| Jan 24, 2023 | 5.95 |
| Jan 23, 2023 | 5.98 |
| Jan 20, 2023 | 6.00 |
| Jan 19, 2023 | 5.92 |
| Jan 18, 2023 | 5.87 |
| Jan 17, 2023 | 5.97 |
| Jan 13, 2023 | 6.02 |
| Jan 12, 2023 | 6.00 |
| Jan 11, 2023 | 6.00 |
| Jan 10, 2023 | 5.98 |
| Jan 9, 2023 | 5.93 |
| Jan 6, 2023 | 6.02 |
| Jan 5, 2023 | 5.90 |
| Jan 4, 2023 | 5.97 |
| Jan 3, 2023 | 5.95 |
| Dec 30, 2022 | 5.36 |
| Dec 29, 2022 | 5.37 |
| Dec 28, 2022 | 5.30 |
| Dec 27, 2022 | 5.32 |
| Dec 23, 2022 | 5.34 |
| Dec 22, 2022 | 5.29 |
| Dec 21, 2022 | 5.27 |
| Dec 20, 2022 | 5.19 |
| Dec 19, 2022 | 5.26 |
| Dec 16, 2022 | 5.25 |
| Dec 15, 2022 | 5.27 |
| Dec 14, 2022 | 5.38 |
| Dec 13, 2022 | 5.44 |
| Dec 12, 2022 | 5.49 |
| Dec 9, 2022 | 5.41 |
| Dec 8, 2022 | 5.39 |
| Dec 7, 2022 | 5.37 |
| Dec 6, 2022 | 5.39 |
| Dec 5, 2022 | 5.36 |
| Dec 2, 2022 | 5.55 |
| Dec 1, 2022 | 5.53 |
| Nov 30, 2022 | 5.63 |
| Nov 29, 2022 | 5.49 |
| Nov 28, 2022 | 5.49 |
| Nov 25, 2022 | 5.62 |
| Nov 23, 2022 | 5.55 |
| Nov 22, 2022 | 5.59 |
| Nov 21, 2022 | 5.55 |
| Nov 18, 2022 | 5.46 |
| Nov 17, 2022 | 5.48 |
| Nov 16, 2022 | 5.54 |
| Nov 15, 2022 | 5.58 |
| Nov 14, 2022 | 5.54 |
| Nov 11, 2022 | 5.53 |
| Nov 10, 2022 | 5.66 |
| Nov 9, 2022 | 5.52 |
| Nov 8, 2022 | 5.57 |
| Nov 7, 2022 | 5.56 |
| Nov 4, 2022 | 5.58 |
| Nov 3, 2022 | 5.41 |
| Nov 2, 2022 | 5.48 |
| Nov 1, 2022 | 5.53 |
| Oct 31, 2022 | 5.59 |
| Oct 28, 2022 | 5.58 |
| Oct 27, 2022 | 5.44 |
| Oct 26, 2022 | 5.41 |
| Oct 25, 2022 | 5.49 |
| Oct 24, 2022 | 5.64 |
| Oct 21, 2022 | 5.54 |
| Oct 20, 2022 | 5.43 |
| Oct 19, 2022 | 5.62 |
| Oct 18, 2022 | 5.62 |
| Oct 17, 2022 | 5.66 |
| Oct 14, 2022 | 5.57 |
| Oct 13, 2022 | 5.57 |
| Oct 12, 2022 | 5.38 |
| Oct 11, 2022 | 5.36 |
| Oct 10, 2022 | 5.32 |
| Oct 7, 2022 | 5.25 |
| Oct 6, 2022 | 5.44 |
| Oct 5, 2022 | 5.54 |
| Oct 4, 2022 | 5.63 |
| Oct 3, 2022 | 5.53 |
| Sep 30, 2022 | 5.48 |
| Sep 29, 2022 | 5.06 |
| Sep 28, 2022 | 5.13 |
| Sep 27, 2022 | 5.08 |
| Sep 26, 2022 | 5.15 |
| Sep 23, 2022 | 5.12 |
| Sep 22, 2022 | 5.14 |
| Sep 21, 2022 | 5.23 |
| Sep 20, 2022 | 5.27 |
| Sep 19, 2022 | 5.32 |
| Sep 16, 2022 | 5.27 |
| Sep 15, 2022 | 5.30 |
| Sep 14, 2022 | 5.29 |
| Sep 13, 2022 | 5.24 |
| Sep 12, 2022 | 5.33 |
| Sep 9, 2022 | 5.31 |
| Sep 8, 2022 | 5.25 |
| Sep 7, 2022 | 5.28 |
| Sep 6, 2022 | 5.18 |
| Sep 2, 2022 | 5.24 |
| Sep 1, 2022 | 5.27 |
| Aug 31, 2022 | 5.27 |
| Aug 30, 2022 | 5.33 |
| Aug 29, 2022 | 5.34 |
| Aug 26, 2022 | 5.40 |
| Aug 25, 2022 | 5.48 |
| Aug 24, 2022 | 5.42 |
| Aug 23, 2022 | 5.44 |
| Aug 22, 2022 | 5.52 |
| Aug 19, 2022 | 5.65 |
| Aug 18, 2022 | 5.67 |
| Aug 17, 2022 | 5.64 |
| Aug 16, 2022 | 5.71 |
| Aug 15, 2022 | 5.62 |
| Aug 12, 2022 | 5.59 |
| Aug 11, 2022 | 5.51 |
| Aug 10, 2022 | 5.35 |
| Aug 9, 2022 | 5.34 |
| Aug 8, 2022 | 5.29 |
| Aug 5, 2022 | 5.27 |
| Aug 4, 2022 | 5.15 |
| Aug 3, 2022 | 5.26 |
| Aug 2, 2022 | 5.23 |
| Aug 1, 2022 | 5.32 |
| Jul 29, 2022 | 5.33 |
| Jul 28, 2022 | 5.29 |
| Jul 27, 2022 | 5.35 |
| Jul 26, 2022 | 5.26 |
| Jul 25, 2022 | 5.36 |
| Jul 22, 2022 | 5.24 |
| Jul 21, 2022 | 5.23 |
| Jul 20, 2022 | 5.21 |
| Jul 19, 2022 | 5.20 |
| Jul 18, 2022 | 5.13 |
| Jul 15, 2022 | 5.12 |
| Jul 14, 2022 | 4.98 |
| Jul 13, 2022 | 5.12 |
| Jul 12, 2022 | 5.23 |
| Jul 11, 2022 | 5.27 |
| Jul 8, 2022 | 5.28 |
| Jul 7, 2022 | 5.28 |
| Jul 6, 2022 | 5.23 |
| Jul 5, 2022 | 5.23 |
| Jul 1, 2022 | 5.22 |
| Jun 30, 2022 | 5.13 |
| Jun 29, 2022 | 5.28 |
| Jun 28, 2022 | 5.32 |
| Jun 27, 2022 | 5.40 |
| Jun 24, 2022 | 5.35 |
| Jun 23, 2022 | 5.41 |
| Jun 22, 2022 | 5.48 |
| Jun 21, 2022 | 5.45 |
| Jun 17, 2022 | 5.39 |
| Jun 16, 2022 | 5.36 |
| Jun 15, 2022 | 5.47 |
| Jun 14, 2022 | 5.40 |
| Jun 13, 2022 | 5.35 |
| Jun 10, 2022 | 5.39 |
| Jun 9, 2022 | 5.48 |
| Jun 8, 2022 | 5.54 |
| Jun 7, 2022 | 5.49 |
| Jun 6, 2022 | 5.40 |
| Jun 3, 2022 | 5.29 |
| Jun 2, 2022 | 5.39 |
| Jun 1, 2022 | 5.37 |
| May 31, 2022 | 5.37 |
| May 27, 2022 | 5.34 |
| May 26, 2022 | 5.28 |
| May 25, 2022 | 5.23 |
| May 24, 2022 | 5.24 |
| May 23, 2022 | 5.21 |
| May 20, 2022 | 5.17 |
| May 19, 2022 | 5.13 |
| May 18, 2022 | 5.09 |
| May 17, 2022 | 5.19 |
| May 16, 2022 | 5.10 |
| May 13, 2022 | 5.14 |
| May 12, 2022 | 5.27 |
| May 11, 2022 | 5.28 |
| May 10, 2022 | 5.35 |
| May 9, 2022 | 5.43 |
| May 6, 2022 | 5.41 |
| May 5, 2022 | 5.42 |
| May 4, 2022 | 5.48 |
| May 3, 2022 | 5.39 |
| May 2, 2022 | 5.41 |
| Apr 29, 2022 | 5.43 |
| Apr 28, 2022 | 5.50 |
| Apr 27, 2022 | 5.50 |
| Apr 26, 2022 | 5.65 |
| Apr 25, 2022 | 5.65 |
| Apr 22, 2022 | 5.66 |
| Apr 21, 2022 | 5.77 |
| Apr 20, 2022 | 5.82 |
| Apr 19, 2022 | 5.76 |
| Apr 18, 2022 | 5.71 |
| Apr 14, 2022 | 5.71 |
| Apr 13, 2022 | 5.71 |
| Apr 12, 2022 | 5.70 |
| Apr 11, 2022 | 5.69 |
| Apr 8, 2022 | 5.67 |
| Apr 7, 2022 | 5.68 |
| Apr 6, 2022 | 5.70 |
| Apr 5, 2022 | 5.68 |
| Apr 4, 2022 | 5.68 |
| Apr 1, 2022 | 5.75 |
| Mar 31, 2022 | 5.71 |
| Mar 30, 2022 | 5.05 |
| Mar 29, 2022 | 5.17 |
| Mar 28, 2022 | 5.18 |
| Mar 25, 2022 | 5.21 |
| Mar 24, 2022 | 5.15 |
| Mar 23, 2022 | 5.12 |
| Mar 22, 2022 | 5.25 |
| Mar 21, 2022 | 5.17 |
| Mar 18, 2022 | 5.19 |
| Mar 17, 2022 | 5.20 |
| Mar 16, 2022 | 5.28 |
| Mar 15, 2022 | 5.25 |
| Mar 14, 2022 | 5.23 |
| Mar 11, 2022 | 5.39 |
| Mar 10, 2022 | 5.28 |
| Mar 9, 2022 | 5.24 |
| Mar 8, 2022 | 5.24 |
| Mar 7, 2022 | 5.35 |
| Mar 4, 2022 | 5.38 |
| Mar 3, 2022 | 5.38 |
| Mar 2, 2022 | 5.39 |
| Mar 1, 2022 | 5.08 |
| Feb 28, 2022 | 5.03 |
| Feb 25, 2022 | 5.10 |
| Feb 24, 2022 | 4.94 |
| Feb 23, 2022 | 5.00 |
| Feb 22, 2022 | 5.06 |
| Feb 18, 2022 | 5.04 |
| Feb 17, 2022 | 5.01 |
| Feb 16, 2022 | 5.10 |
| Feb 15, 2022 | 5.12 |
| Feb 14, 2022 | 5.09 |
| Feb 11, 2022 | 5.13 |
| Feb 10, 2022 | 5.15 |
| Feb 9, 2022 | 5.15 |
| Feb 8, 2022 | 5.25 |
| Feb 7, 2022 | 5.23 |
| Feb 4, 2022 | 5.24 |
| Feb 3, 2022 | 5.21 |
| Feb 2, 2022 | 5.22 |
| Feb 1, 2022 | 5.22 |
| Jan 31, 2022 | 5.25 |
| Jan 28, 2022 | 5.25 |
| Jan 27, 2022 | 5.31 |
| Jan 26, 2022 | 5.35 |
| Jan 25, 2022 | 5.41 |
| Jan 24, 2022 | 5.30 |
| Jan 21, 2022 | 5.23 |
| Jan 20, 2022 | 5.18 |
| Jan 19, 2022 | 5.30 |
| Jan 18, 2022 | 5.35 |
| Jan 14, 2022 | 5.38 |
| Jan 13, 2022 | 5.33 |
| Jan 12, 2022 | 5.34 |
| Jan 11, 2022 | 5.34 |
| Jan 10, 2022 | 5.41 |
| Jan 7, 2022 | 5.46 |
| Jan 6, 2022 | 5.36 |
| Jan 5, 2022 | 5.24 |
| Jan 4, 2022 | 5.26 |
| Jan 3, 2022 | 5.21 |
| Dec 31, 2021 | 5.10 |
| Dec 30, 2021 | 5.37 |
| Dec 29, 2021 | 5.45 |
| Dec 28, 2021 | 5.43 |
| Dec 27, 2021 | 5.41 |
| Dec 23, 2021 | 5.37 |
| Dec 22, 2021 | 5.35 |
| Dec 21, 2021 | 5.20 |
| Dec 20, 2021 | 5.07 |
| Dec 17, 2021 | 4.93 |
| Dec 16, 2021 | 5.20 |
| Dec 15, 2021 | 5.20 |
| Dec 14, 2021 | 5.12 |
| Dec 13, 2021 | 5.12 |
| Dec 10, 2021 | 5.15 |
| Dec 9, 2021 | 5.17 |
| Dec 8, 2021 | 5.18 |
| Dec 7, 2021 | 5.21 |
| Dec 6, 2021 | 5.25 |
| Dec 3, 2021 | 5.18 |
| Dec 2, 2021 | 5.22 |
| Dec 1, 2021 | 5.07 |
| Nov 30, 2021 | 5.11 |
| Nov 29, 2021 | 5.15 |
| Nov 26, 2021 | 5.18 |
| Nov 24, 2021 | 5.43 |
| Nov 23, 2021 | 5.48 |
| Nov 22, 2021 | 5.44 |
| Nov 19, 2021 | 5.35 |
| Nov 18, 2021 | 5.44 |
| Nov 17, 2021 | 5.40 |
| Nov 16, 2021 | 5.51 |
| Nov 15, 2021 | 5.55 |
| Nov 12, 2021 | 5.56 |
| Nov 11, 2021 | 5.67 |
| Nov 10, 2021 | 5.64 |
| Nov 9, 2021 | 5.62 |
| Nov 8, 2021 | 5.64 |
| Nov 5, 2021 | 5.59 |
| Nov 4, 2021 | 5.40 |
| Nov 3, 2021 | 5.50 |
| Nov 2, 2021 | 5.33 |
| Nov 1, 2021 | 5.42 |
| Oct 29, 2021 | 5.31 |
| Oct 28, 2021 | 5.31 |
| Oct 27, 2021 | 5.23 |
| Oct 26, 2021 | 5.28 |
| Oct 25, 2021 | 5.44 |
| Oct 22, 2021 | 5.40 |
| Oct 21, 2021 | 5.40 |
| Oct 20, 2021 | 5.48 |
| Oct 19, 2021 | 5.41 |
| Oct 18, 2021 | 5.37 |
| Oct 15, 2021 | 5.37 |
| Oct 14, 2021 | 5.40 |
| Oct 13, 2021 | 5.33 |
| Oct 12, 2021 | 5.39 |
| Oct 11, 2021 | 5.37 |
| Oct 8, 2021 | 5.47 |
| Oct 7, 2021 | 5.45 |
| Oct 6, 2021 | 5.42 |
| Oct 5, 2021 | 5.42 |
| Oct 4, 2021 | 5.39 |
| Oct 1, 2021 | 5.45 |
| Sep 30, 2021 | 5.34 |
| Sep 29, 2021 | 6.03 |
| Sep 28, 2021 | 5.96 |
| Sep 27, 2021 | 6.09 |
| Sep 24, 2021 | 5.87 |
| Sep 23, 2021 | 5.84 |
| Sep 22, 2021 | 5.70 |
| Sep 21, 2021 | 5.62 |
| Sep 20, 2021 | 5.63 |
| Sep 17, 2021 | 5.83 |
| Sep 16, 2021 | 5.66 |
| Sep 15, 2021 | 5.68 |
| Sep 14, 2021 | 5.58 |
| Sep 13, 2021 | 5.67 |
| Sep 10, 2021 | 5.65 |
| Sep 9, 2021 | 5.73 |
| Sep 8, 2021 | 5.76 |
| Sep 7, 2021 | 5.81 |
| Sep 3, 2021 | 5.80 |
| Sep 2, 2021 | 5.79 |
| Sep 1, 2021 | 5.82 |
| Aug 31, 2021 | 5.79 |
| Aug 30, 2021 | 5.75 |
| Aug 27, 2021 | 5.87 |
| Aug 26, 2021 | 5.70 |
| Aug 25, 2021 | 5.78 |
| Aug 24, 2021 | 5.78 |
| Aug 23, 2021 | 5.76 |
| Aug 20, 2021 | 5.80 |
| Aug 19, 2021 | 5.69 |
| Aug 18, 2021 | 5.69 |
| Aug 17, 2021 | 5.73 |
| Aug 16, 2021 | 5.83 |
| Aug 13, 2021 | 5.89 |
| Aug 12, 2021 | 5.88 |
| Aug 11, 2021 | 5.87 |
| Aug 10, 2021 | 5.73 |
| Aug 9, 2021 | 5.66 |
| Aug 6, 2021 | 5.68 |
| Aug 5, 2021 | 5.53 |
| Aug 4, 2021 | 5.46 |
| Aug 3, 2021 | 5.58 |
| Aug 2, 2021 | 5.50 |
| Jul 30, 2021 | 5.56 |
| Jul 29, 2021 | 5.59 |
| Jul 28, 2021 | 5.48 |
| Jul 27, 2021 | 5.51 |
| Jul 26, 2021 | 5.59 |
| Jul 23, 2021 | 5.53 |
| Jul 22, 2021 | 5.50 |
| Jul 21, 2021 | 5.63 |
| Jul 20, 2021 | 5.55 |
| Jul 19, 2021 | 5.49 |
| Jul 16, 2021 | 5.61 |
| Jul 15, 2021 | 5.74 |
| Jul 14, 2021 | 5.69 |
| Jul 13, 2021 | 5.75 |
| Jul 12, 2021 | 5.82 |
| Jul 9, 2021 | 5.77 |
| Jul 8, 2021 | 5.62 |
| Jul 7, 2021 | 5.72 |
| Jul 6, 2021 | 5.73 |
| Jul 2, 2021 | 5.87 |
| Jul 1, 2021 | 5.95 |
| Jun 30, 2021 | 5.93 |
| Jun 29, 2021 | 6.40 |
| Jun 28, 2021 | 6.47 |
| Jun 25, 2021 | 6.59 |
| Jun 24, 2021 | 6.52 |
| Jun 23, 2021 | 6.43 |
| Jun 22, 2021 | 6.36 |
| Jun 21, 2021 | 6.36 |
| Jun 18, 2021 | 6.20 |
| Jun 17, 2021 | 6.26 |
| Jun 16, 2021 | 6.45 |
| Jun 15, 2021 | 6.38 |
| Jun 14, 2021 | 6.32 |
| Jun 11, 2021 | 6.31 |
| Jun 10, 2021 | 6.29 |
| Jun 9, 2021 | 6.38 |
| Jun 8, 2021 | 6.49 |
| Jun 7, 2021 | 6.50 |
| Jun 4, 2021 | 6.42 |
| Jun 3, 2021 | 6.40 |
| Jun 2, 2021 | 6.35 |
| Jun 1, 2021 | 6.43 |
| May 28, 2021 | 6.38 |
| May 27, 2021 | 6.34 |
| May 26, 2021 | 6.28 |
| May 25, 2021 | 6.20 |
| May 24, 2021 | 6.41 |
| May 21, 2021 | 6.42 |
| May 20, 2021 | 6.29 |
| May 19, 2021 | 6.28 |
| May 18, 2021 | 6.30 |
| May 17, 2021 | 6.40 |
| May 14, 2021 | 6.43 |
| May 13, 2021 | 6.42 |
| May 12, 2021 | 6.16 |
| May 11, 2021 | 6.22 |
| May 10, 2021 | 6.27 |
| May 7, 2021 | 6.38 |
| May 6, 2021 | 6.37 |
| May 5, 2021 | 6.37 |
| May 4, 2021 | 6.44 |
| May 3, 2021 | 6.44 |
| Apr 30, 2021 | 6.39 |
| Apr 29, 2021 | 6.36 |
| Apr 28, 2021 | 6.31 |
| Apr 27, 2021 | 6.29 |
| Apr 26, 2021 | 6.30 |
| Apr 23, 2021 | 6.37 |
| Apr 22, 2021 | 6.19 |
| Apr 21, 2021 | 6.29 |
| Apr 20, 2021 | 6.17 |
| Apr 19, 2021 | 6.34 |
| Apr 16, 2021 | 6.43 |
| Apr 15, 2021 | 6.36 |
| Apr 14, 2021 | 6.37 |
| Apr 13, 2021 | 6.35 |
| Apr 12, 2021 | 6.47 |
| Apr 9, 2021 | 6.41 |
| Apr 8, 2021 | 6.40 |
| Apr 7, 2021 | 6.35 |
| Apr 6, 2021 | 6.43 |
| Apr 5, 2021 | 6.51 |
| Apr 1, 2021 | 6.43 |
| Mar 31, 2021 | 6.41 |
| Mar 30, 2021 | 46.62 |
| Mar 29, 2021 | 46.69 |
| Mar 26, 2021 | 47.57 |
| Mar 25, 2021 | 46.17 |
| Mar 24, 2021 | 45.22 |
| Mar 23, 2021 | 45.37 |
| Mar 22, 2021 | 45.86 |
| Mar 19, 2021 | 46.90 |
| Mar 18, 2021 | 46.98 |
| Mar 17, 2021 | 46.82 |
| Mar 16, 2021 | 46.40 |
| Mar 15, 2021 | 46.74 |
| Mar 12, 2021 | 48.15 |
| Mar 11, 2021 | 47.17 |
| Mar 10, 2021 | 47.17 |
| Mar 9, 2021 | 45.71 |
| Mar 8, 2021 | 46.49 |
| Mar 5, 2021 | 44.16 |
| Mar 4, 2021 | 42.17 |
| Mar 3, 2021 | 42.20 |
| Mar 2, 2021 | 40.83 |
| Mar 1, 2021 | 41.26 |
| Feb 26, 2021 | 39.67 |
| Feb 25, 2021 | 40.43 |
| Feb 24, 2021 | 41.45 |
| Feb 23, 2021 | 40.59 |
| Feb 22, 2021 | 40.08 |
| Feb 19, 2021 | 39.08 |
| Feb 18, 2021 | 38.51 |
| Feb 17, 2021 | 39.00 |
| Feb 16, 2021 | 38.83 |
| Feb 12, 2021 | 38.75 |
| Feb 11, 2021 | 38.81 |
| Feb 10, 2021 | 39.59 |
| Feb 9, 2021 | 39.82 |
| Feb 8, 2021 | 39.41 |
| Feb 5, 2021 | 38.31 |
| Feb 4, 2021 | 38.71 |
| Feb 3, 2021 | 37.78 |
| Feb 2, 2021 | 37.48 |
| Feb 1, 2021 | 36.96 |
| Jan 29, 2021 | 36.75 |
| Jan 28, 2021 | 37.55 |
| Jan 27, 2021 | 36.32 |
| Jan 26, 2021 | 36.74 |
| Jan 25, 2021 | 36.52 |
| Jan 22, 2021 | 37.53 |
| Jan 21, 2021 | 37.14 |
| Jan 20, 2021 | 37.17 |
| Jan 19, 2021 | 37.61 |
| Jan 15, 2021 | 37.71 |
| Jan 14, 2021 | 38.10 |
| Jan 13, 2021 | 37.88 |
| Jan 12, 2021 | 38.39 |
| Jan 11, 2021 | 37.57 |
| Jan 8, 2021 | 37.84 |
| Jan 7, 2021 | 38.04 |
| Jan 6, 2021 | 38.64 |
| Jan 5, 2021 | 35.45 |
| Jan 4, 2021 | 35.20 |
| Dec 31, 2020 | 35.02 |
| Dec 30, 2020 | 27.18 |
| Dec 29, 2020 | 26.77 |
| Dec 28, 2020 | 27.22 |
| Dec 24, 2020 | 27.03 |
| Dec 23, 2020 | 27.14 |
| Dec 22, 2020 | 26.61 |
| Dec 21, 2020 | 26.93 |
| Dec 18, 2020 | 27.15 |
| Dec 17, 2020 | 28.17 |
| Dec 16, 2020 | 28.23 |
| Dec 15, 2020 | 28.26 |
| Dec 14, 2020 | 27.56 |
| Dec 11, 2020 | 27.76 |
| Dec 10, 2020 | 28.00 |
| Dec 9, 2020 | 28.16 |
| Dec 8, 2020 | 27.97 |
| Dec 7, 2020 | 27.90 |
| Dec 4, 2020 | 28.06 |
| Dec 3, 2020 | 27.30 |
| Dec 2, 2020 | 27.40 |
| Dec 1, 2020 | 26.91 |
| Nov 30, 2020 | 26.29 |
| Nov 27, 2020 | 27.37 |
| Nov 25, 2020 | 28.17 |
| Nov 24, 2020 | 28.97 |
| Nov 23, 2020 | 27.64 |
| Nov 20, 2020 | 27.45 |
| Nov 19, 2020 | 27.61 |
| Nov 18, 2020 | 27.48 |
| Nov 17, 2020 | 28.13 |
| Nov 16, 2020 | 28.21 |
| Nov 13, 2020 | 27.09 |
| Nov 12, 2020 | 26.57 |
| Nov 11, 2020 | 27.49 |
| Nov 10, 2020 | 28.26 |
| Nov 9, 2020 | 27.16 |
| Nov 6, 2020 | 24.40 |
| Nov 5, 2020 | 25.10 |
| Nov 4, 2020 | 24.14 |
| Nov 3, 2020 | 25.81 |
| Nov 2, 2020 | 25.04 |
| Oct 30, 2020 | 24.47 |
| Oct 29, 2020 | 24.36 |
| Oct 28, 2020 | 23.79 |
| Oct 27, 2020 | 24.46 |
| Oct 26, 2020 | 25.23 |
| Oct 23, 2020 | 25.61 |
| Oct 22, 2020 | 25.62 |
| Oct 21, 2020 | 24.76 |
| Oct 20, 2020 | 24.53 |
| Oct 19, 2020 | 24.15 |
| Oct 16, 2020 | 24.52 |
| Oct 15, 2020 | 24.42 |
| Oct 14, 2020 | 23.72 |
| Oct 13, 2020 | 24.53 |
| Oct 12, 2020 | 25.04 |
| Oct 9, 2020 | 24.89 |
| Oct 8, 2020 | 25.29 |
| Oct 7, 2020 | 24.97 |
| Oct 6, 2020 | 24.41 |
| Oct 5, 2020 | 24.51 |
| Oct 2, 2020 | 23.76 |
| Oct 1, 2020 | 23.19 |
| Sep 30, 2020 | 23.13 |
| Sep 29, 2020 | 30.05 |
| Sep 28, 2020 | 30.15 |
| Sep 25, 2020 | 29.24 |
| Sep 24, 2020 | 29.15 |
| Sep 23, 2020 | 28.30 |
| Sep 22, 2020 | 28.88 |
| Sep 21, 2020 | 28.98 |
| Sep 18, 2020 | 30.71 |
| Sep 17, 2020 | 30.33 |
| Sep 16, 2020 | 30.46 |
| Sep 15, 2020 | 30.23 |
| Sep 14, 2020 | 31.13 |
| Sep 11, 2020 | 30.24 |
| Sep 10, 2020 | 30.50 |
| Sep 9, 2020 | 31.15 |
| Sep 8, 2020 | 31.31 |
| Sep 4, 2020 | 32.80 |
| Sep 3, 2020 | 32.59 |
| Sep 2, 2020 | 32.53 |
| Sep 1, 2020 | 32.48 |
| Aug 31, 2020 | 32.59 |
| Aug 28, 2020 | 33.30 |
| Aug 27, 2020 | 33.26 |
| Aug 26, 2020 | 32.42 |
| Aug 25, 2020 | 33.49 |
| Aug 24, 2020 | 33.33 |
| Aug 21, 2020 | 32.37 |
| Aug 20, 2020 | 32.59 |
| Aug 19, 2020 | 33.12 |
| Aug 18, 2020 | 32.93 |
| Aug 17, 2020 | 34.07 |
| Aug 14, 2020 | 34.43 |
| Aug 13, 2020 | 34.30 |
| Aug 12, 2020 | 35.10 |
| Aug 11, 2020 | 34.70 |
| Aug 10, 2020 | 33.86 |
| Aug 7, 2020 | 33.45 |
| Aug 6, 2020 | 31.65 |
| Aug 5, 2020 | 30.69 |
| Aug 4, 2020 | 31.45 |
| Aug 3, 2020 | 31.69 |
| Jul 31, 2020 | 31.63 |
| Jul 30, 2020 | 31.99 |
| Jul 29, 2020 | 32.46 |
| Jul 28, 2020 | 31.91 |
| Jul 27, 2020 | 32.83 |
| Jul 24, 2020 | 33.57 |
| Jul 23, 2020 | 34.19 |
| Jul 22, 2020 | 33.93 |
| Jul 21, 2020 | 34.70 |
| Jul 20, 2020 | 32.85 |
| Jul 17, 2020 | 33.74 |
| Jul 16, 2020 | 34.92 |
| Jul 15, 2020 | 35.10 |
| Jul 14, 2020 | 33.31 |
| Jul 13, 2020 | 33.86 |
| Jul 10, 2020 | 32.90 |
| Jul 9, 2020 | 31.49 |
| Jul 8, 2020 | 32.13 |
| Jul 7, 2020 | 32.51 |
| Jul 6, 2020 | 34.00 |
| Jul 2, 2020 | 33.90 |
| Jul 1, 2020 | 32.91 |
| Jun 30, 2020 | 34.47 |
| Jun 29, 2020 | 716.19 |
| Jun 26, 2020 | 683.37 |
| Jun 25, 2020 | 706.44 |
| Jun 24, 2020 | 673.49 |
| Jun 23, 2020 | 698.48 |
| Jun 22, 2020 | 713.85 |
| Jun 19, 2020 | 700.95 |
| Jun 18, 2020 | 712.75 |
| Jun 17, 2020 | 709.46 |
| Jun 16, 2020 | 756.42 |
| Jun 15, 2020 | 721.82 |
| Jun 12, 2020 | 717.70 |
| Jun 11, 2020 | 687.77 |
| Jun 10, 2020 | 771.79 |
| Jun 9, 2020 | 827.54 |
| Jun 8, 2020 | 849.51 |
| Jun 5, 2020 | 824.52 |
| Jun 4, 2020 | 749.28 |
| Jun 3, 2020 | 738.84 |
| Jun 2, 2020 | 682.82 |
| Jun 1, 2020 | 686.67 |
| May 29, 2020 | 715.50 |
| May 28, 2020 | 750.38 |
| May 27, 2020 | 777.29 |
| May 26, 2020 | 700.12 |
| May 22, 2020 | 646.58 |
| May 21, 2020 | 643.01 |
| May 20, 2020 | 644.93 |
| May 19, 2020 | 581.22 |
| May 18, 2020 | 630.65 |
| May 15, 2020 | 563.10 |
| May 14, 2020 | 551.84 |
| May 13, 2020 | 547.99 |
| May 12, 2020 | 566.94 |
| May 11, 2020 | 610.33 |
| May 8, 2020 | 655.36 |
| May 7, 2020 | 620.21 |
| May 6, 2020 | 610.33 |
| May 5, 2020 | 632.85 |
| May 4, 2020 | 667.99 |
| May 1, 2020 | 690.24 |
| Apr 30, 2020 | 693.81 |
| Apr 29, 2020 | 764.65 |
| Apr 28, 2020 | 673.76 |
| Apr 27, 2020 | 634.22 |
| Apr 24, 2020 | 579.57 |
| Apr 23, 2020 | 570.79 |
| Apr 22, 2020 | 560.90 |
| Apr 21, 2020 | 563.65 |
| Apr 20, 2020 | 555.41 |
| Apr 17, 2020 | 572.98 |
| Apr 16, 2020 | 533.99 |
| Apr 15, 2020 | 563.65 |
| Apr 14, 2020 | 614.45 |
| Apr 13, 2020 | 659.21 |
| Apr 9, 2020 | 694.63 |
| Apr 8, 2020 | 625.43 |
| Apr 7, 2020 | 612.80 |
| Apr 6, 2020 | 619.39 |
| Apr 3, 2020 | 571.61 |
| Apr 2, 2020 | 606.48 |
| Apr 1, 2020 | 598.25 |
| Mar 31, 2020 | 658.11 |
| Mar 30, 2020 | 15.55 |
| Mar 27, 2020 | 15.14 |
| Mar 26, 2020 | 16.63 |
| Mar 25, 2020 | 14.98 |
| Mar 24, 2020 | 15.62 |
| Mar 23, 2020 | 15.85 |
| Mar 20, 2020 | 17.13 |
| Mar 19, 2020 | 18.24 |
| Mar 18, 2020 | 15.83 |
| Mar 17, 2020 | 17.95 |
| Mar 16, 2020 | 15.80 |
| Mar 13, 2020 | 17.78 |
| Mar 12, 2020 | 16.02 |
| Mar 11, 2020 | 17.76 |
| Mar 10, 2020 | 18.51 |
| Mar 9, 2020 | 18.28 |
| Mar 6, 2020 | 20.57 |
| Mar 5, 2020 | 21.24 |
| Mar 4, 2020 | 22.02 |
| Mar 3, 2020 | 21.95 |
| Mar 2, 2020 | 22.75 |
| Feb 28, 2020 | 21.48 |
| Feb 27, 2020 | 22.52 |
| Feb 26, 2020 | 23.29 |
| Feb 25, 2020 | 23.40 |
| Feb 24, 2020 | 23.98 |
| Feb 21, 2020 | 24.78 |
| Feb 20, 2020 | 24.83 |
| Feb 19, 2020 | 24.81 |
| Feb 18, 2020 | 24.61 |
| Feb 14, 2020 | 24.74 |
| Feb 13, 2020 | 25.08 |
| Feb 12, 2020 | 24.91 |
| Feb 11, 2020 | 24.86 |
| Feb 10, 2020 | 24.86 |
| Feb 7, 2020 | 25.02 |
| Feb 6, 2020 | 25.11 |
| Feb 5, 2020 | 25.33 |
| Feb 4, 2020 | 25.15 |
| Feb 3, 2020 | 25.03 |
| Jan 31, 2020 | 24.85 |
| Jan 30, 2020 | 25.04 |
| Jan 29, 2020 | 24.79 |
| Jan 28, 2020 | 24.64 |
| Jan 27, 2020 | 24.21 |
| Jan 24, 2020 | 24.28 |
| Jan 23, 2020 | 24.34 |
| Jan 22, 2020 | 24.35 |
| Jan 21, 2020 | 24.32 |
| Jan 17, 2020 | 24.49 |
| Jan 16, 2020 | 24.54 |
| Jan 15, 2020 | 24.26 |
| Jan 14, 2020 | 24.28 |
| Jan 13, 2020 | 24.52 |
| Jan 10, 2020 | 23.97 |
| Jan 9, 2020 | 23.96 |
| Jan 8, 2020 | 24.17 |
| Jan 7, 2020 | 23.87 |
| Jan 6, 2020 | 23.98 |
| Jan 3, 2020 | 24.07 |
| Jan 2, 2020 | 24.20 |
| Dec 31, 2019 | 24.20 |
| Dec 30, 2019 | 62.56 |
| Dec 27, 2019 | 62.33 |
| Dec 26, 2019 | 62.40 |
| Dec 24, 2019 | 62.48 |
| Dec 23, 2019 | 62.60 |
| Dec 20, 2019 | 63.52 |
| Dec 19, 2019 | 62.70 |
| Dec 18, 2019 | 62.35 |
| Dec 17, 2019 | 61.47 |
| Dec 16, 2019 | 60.54 |
| Dec 13, 2019 | 59.97 |
| Dec 12, 2019 | 60.58 |
| Dec 11, 2019 | 59.13 |
| Dec 10, 2019 | 59.01 |
| Dec 9, 2019 | 58.46 |
| Dec 6, 2019 | 58.91 |
| Dec 5, 2019 | 57.80 |
| Dec 4, 2019 | 57.89 |
| Dec 3, 2019 | 57.45 |
| Dec 2, 2019 | 57.92 |
| Nov 29, 2019 | 57.84 |
| Nov 27, 2019 | 57.99 |
| Nov 26, 2019 | 57.18 |
| Nov 25, 2019 | 57.57 |
| Nov 22, 2019 | 57.26 |
| Nov 21, 2019 | 57.50 |
| Nov 20, 2019 | 57.94 |
| Nov 19, 2019 | 59.06 |
| Nov 18, 2019 | 59.43 |
| Nov 15, 2019 | 59.79 |
| Nov 14, 2019 | 59.55 |
| Nov 13, 2019 | 59.74 |
| Nov 12, 2019 | 60.24 |
| Nov 11, 2019 | 60.21 |
| Nov 8, 2019 | 60.11 |
| Nov 7, 2019 | 60.98 |
| Nov 6, 2019 | 60.49 |
| Nov 5, 2019 | 61.07 |
| Nov 4, 2019 | 60.70 |
| Nov 1, 2019 | 60.04 |
| Oct 31, 2019 | 59.30 |
| Oct 30, 2019 | 60.91 |
| Oct 29, 2019 | 59.59 |
| Oct 28, 2019 | 59.15 |
| Oct 25, 2019 | 58.32 |
| Oct 24, 2019 | 57.87 |
| Oct 23, 2019 | 58.68 |
| Oct 22, 2019 | 58.64 |
| Oct 21, 2019 | 58.69 |
| Oct 18, 2019 | 57.60 |
| Oct 17, 2019 | 56.88 |
| Oct 16, 2019 | 56.88 |
| Oct 15, 2019 | 57.20 |
| Oct 14, 2019 | 56.79 |
| Oct 11, 2019 | 56.15 |
| Oct 10, 2019 | 56.10 |
| Oct 9, 2019 | 55.55 |
| Oct 8, 2019 | 55.23 |
| Oct 7, 2019 | 56.51 |
| Oct 4, 2019 | 56.66 |
| Oct 3, 2019 | 55.90 |
| Oct 2, 2019 | 56.44 |
| Oct 1, 2019 | 56.19 |
| Sep 30, 2019 | 57.63 |
| Sep 27, 2019 | 22.83 |
| Sep 26, 2019 | 22.75 |
| Sep 25, 2019 | 23.39 |
| Sep 24, 2019 | 22.88 |
| Sep 23, 2019 | 23.29 |
| Sep 20, 2019 | 23.51 |
| Sep 19, 2019 | 23.36 |
| Sep 18, 2019 | 23.70 |
| Sep 17, 2019 | 23.72 |
| Sep 16, 2019 | 23.90 |
| Sep 13, 2019 | 24.18 |
| Sep 12, 2019 | 23.39 |
| Sep 11, 2019 | 23.35 |
| Sep 10, 2019 | 22.87 |
| Sep 9, 2019 | 22.42 |
| Sep 6, 2019 | 21.52 |
| Sep 5, 2019 | 21.60 |
| Sep 4, 2019 | 21.01 |
| Sep 3, 2019 | 20.85 |
| Aug 30, 2019 | 21.27 |
| Aug 29, 2019 | 21.36 |
| Aug 28, 2019 | 21.09 |
| Aug 27, 2019 | 20.67 |
| Aug 26, 2019 | 21.17 |
| Aug 23, 2019 | 20.50 |
| Aug 22, 2019 | 21.59 |
| Aug 21, 2019 | 21.56 |
| Aug 20, 2019 | 21.67 |
| Aug 19, 2019 | 22.15 |
| Aug 16, 2019 | 21.95 |
| Aug 15, 2019 | 21.37 |
| Aug 14, 2019 | 21.45 |
| Aug 13, 2019 | 22.73 |
| Aug 12, 2019 | 22.20 |
| Aug 9, 2019 | 22.23 |
| Aug 8, 2019 | 22.25 |
| Aug 7, 2019 | 21.75 |
| Aug 6, 2019 | 22.01 |
| Aug 5, 2019 | 21.75 |
| Aug 2, 2019 | 22.50 |
| Aug 1, 2019 | 22.92 |
| Jul 31, 2019 | 23.60 |
| Jul 30, 2019 | 23.55 |
| Jul 29, 2019 | 23.57 |
| Jul 26, 2019 | 23.73 |
| Jul 25, 2019 | 23.24 |
| Jul 24, 2019 | 23.31 |
| Jul 23, 2019 | 22.54 |
| Jul 22, 2019 | 22.51 |
| Jul 19, 2019 | 22.99 |
| Jul 18, 2019 | 23.12 |
| Jul 17, 2019 | 22.99 |
| Jul 16, 2019 | 23.20 |
| Jul 15, 2019 | 23.19 |
| Jul 12, 2019 | 23.55 |
| Jul 11, 2019 | 23.52 |
| Jul 10, 2019 | 23.34 |
| Jul 9, 2019 | 23.80 |
| Jul 8, 2019 | 23.68 |
| Jul 5, 2019 | 24.03 |
| Jul 3, 2019 | 23.60 |
| Jul 2, 2019 | 23.72 |
| Jul 1, 2019 | 24.22 |
| Jun 28, 2019 | 14.99 |
| Jun 27, 2019 | 14.65 |
| Jun 26, 2019 | 14.27 |
| Jun 25, 2019 | 14.15 |
| Jun 24, 2019 | 14.07 |
| Jun 21, 2019 | 14.11 |
| Jun 20, 2019 | 14.30 |
| Jun 19, 2019 | 14.48 |
| Jun 18, 2019 | 14.59 |
| Jun 17, 2019 | 14.29 |
| Jun 14, 2019 | 14.34 |
| Jun 13, 2019 | 14.16 |
| Jun 12, 2019 | 13.86 |
| Jun 11, 2019 | 13.92 |
| Jun 10, 2019 | 13.88 |
| Jun 7, 2019 | 13.59 |
| Jun 6, 2019 | 13.64 |
| Jun 5, 2019 | 13.67 |
| Jun 4, 2019 | 13.97 |
| Jun 3, 2019 | 13.51 |
| May 31, 2019 | 13.49 |
| May 30, 2019 | 13.43 |
| May 29, 2019 | 13.79 |
| May 28, 2019 | 13.88 |
| May 24, 2019 | 14.05 |
| May 23, 2019 | 13.90 |
| May 22, 2019 | 14.31 |
| May 21, 2019 | 14.31 |
| May 20, 2019 | 14.14 |
| May 17, 2019 | 14.11 |
| May 16, 2019 | 14.37 |
| May 15, 2019 | 14.17 |
| May 14, 2019 | 14.58 |
| May 13, 2019 | 14.25 |
| May 10, 2019 | 14.94 |
| May 9, 2019 | 14.93 |
| May 8, 2019 | 14.88 |
| May 7, 2019 | 15.02 |
| May 6, 2019 | 15.45 |
| May 3, 2019 | 15.23 |
| May 2, 2019 | 14.77 |
| May 1, 2019 | 14.49 |
| Apr 30, 2019 | 14.18 |
| Apr 29, 2019 | 14.16 |
| Apr 26, 2019 | 13.75 |
| Apr 25, 2019 | 13.64 |
| Apr 24, 2019 | 13.80 |
| Apr 23, 2019 | 13.56 |
| Apr 22, 2019 | 13.25 |
| Apr 18, 2019 | 13.62 |
| Apr 17, 2019 | 13.76 |
| Apr 16, 2019 | 13.65 |
| Apr 15, 2019 | 13.54 |
| Apr 12, 2019 | 13.70 |
| Apr 11, 2019 | 13.65 |
| Apr 10, 2019 | 13.62 |
| Apr 9, 2019 | 13.42 |
| Apr 8, 2019 | 13.79 |
| Apr 5, 2019 | 13.82 |
| Apr 4, 2019 | 13.71 |
| Apr 3, 2019 | 13.53 |
| Apr 2, 2019 | 13.61 |
| Apr 1, 2019 | 13.61 |
| Mar 29, 2019 | 5.91 |
| Mar 28, 2019 | 6.10 |
| Mar 27, 2019 | 5.94 |
| Mar 26, 2019 | 5.93 |
| Mar 25, 2019 | 5.55 |
| Mar 22, 2019 | 5.22 |
| Mar 21, 2019 | 5.82 |
| Mar 20, 2019 | 6.06 |
| Mar 19, 2019 | 6.09 |
| Mar 18, 2019 | 6.47 |
| Mar 15, 2019 | 6.31 |
| Mar 14, 2019 | 6.41 |
| Mar 13, 2019 | 6.45 |
| Mar 12, 2019 | 6.41 |
| Mar 11, 2019 | 6.50 |
| Mar 8, 2019 | 6.32 |
| Mar 7, 2019 | 6.26 |
| Mar 6, 2019 | 6.53 |
| Mar 5, 2019 | 6.72 |
| Mar 4, 2019 | 6.80 |
| Mar 1, 2019 | 6.80 |
| Feb 28, 2019 | 6.73 |
| Feb 27, 2019 | 6.72 |
| Feb 26, 2019 | 6.77 |
| Feb 25, 2019 | 6.96 |
| Feb 22, 2019 | 6.96 |
| Feb 21, 2019 | 6.88 |
| Feb 20, 2019 | 6.91 |
| Feb 19, 2019 | 6.86 |
| Feb 15, 2019 | 6.60 |
| Feb 14, 2019 | 6.37 |
| Feb 13, 2019 | 6.44 |
| Feb 12, 2019 | 6.29 |
| Feb 11, 2019 | 6.26 |
| Feb 8, 2019 | 6.07 |
| Feb 7, 2019 | 6.08 |
| Feb 6, 2019 | 6.02 |
| Feb 5, 2019 | 5.90 |
| Feb 4, 2019 | 5.85 |
| Feb 1, 2019 | 5.67 |
| Jan 31, 2019 | 5.59 |
| Jan 30, 2019 | 5.46 |
| Jan 29, 2019 | 5.46 |
| Jan 28, 2019 | 5.25 |
| Jan 25, 2019 | 5.46 |
| Jan 24, 2019 | 5.41 |
| Jan 23, 2019 | 5.43 |
| Jan 22, 2019 | 5.50 |
| Jan 18, 2019 | 5.36 |
| Jan 17, 2019 | 5.20 |
| Jan 16, 2019 | 5.03 |
| Jan 15, 2019 | 4.84 |
| Jan 14, 2019 | 4.78 |
| Jan 11, 2019 | 4.94 |
| Jan 10, 2019 | 5.08 |
| Jan 9, 2019 | 5.19 |
| Jan 8, 2019 | 5.04 |
| Jan 7, 2019 | 4.91 |
| Jan 4, 2019 | 4.87 |
| Jan 3, 2019 | 4.39 |
| Jan 2, 2019 | 4.50 |
| Dec 31, 2018 | 4.40 |
| Dec 28, 2018 | 4.65 |
| Dec 27, 2018 | 4.44 |
| Dec 26, 2018 | 4.53 |
| Dec 24, 2018 | 4.28 |
| Dec 21, 2018 | 4.50 |
| Dec 20, 2018 | 4.55 |
| Dec 19, 2018 | 4.53 |
| Dec 18, 2018 | 4.85 |
| Dec 17, 2018 | 4.80 |
| Dec 14, 2018 | 4.89 |
| Dec 13, 2018 | 4.99 |
| Dec 12, 2018 | 5.12 |
| Dec 11, 2018 | 4.92 |
| Dec 10, 2018 | 4.82 |
| Dec 7, 2018 | 4.99 |
| Dec 6, 2018 | 5.44 |
| Dec 4, 2018 | 5.40 |
| Dec 3, 2018 | 5.98 |
| Nov 30, 2018 | 6.00 |
| Nov 29, 2018 | 5.99 |
| Nov 28, 2018 | 5.90 |
| Nov 27, 2018 | 5.89 |
| Nov 26, 2018 | 6.05 |
| Nov 23, 2018 | 6.12 |
| Nov 21, 2018 | 6.01 |
| Nov 20, 2018 | 5.95 |
| Nov 19, 2018 | 6.24 |
| Nov 16, 2018 | 6.24 |
| Nov 15, 2018 | 6.30 |
| Nov 14, 2018 | 6.01 |
| Nov 13, 2018 | 6.12 |
| Nov 12, 2018 | 6.07 |
| Nov 9, 2018 | 6.03 |
| Nov 8, 2018 | 6.07 |
| Nov 7, 2018 | 6.01 |
| Nov 6, 2018 | 6.02 |
| Nov 5, 2018 | 5.89 |
| Nov 2, 2018 | 5.95 |
| Nov 1, 2018 | 5.91 |
| Oct 31, 2018 | 5.81 |
| Oct 30, 2018 | 6.20 |
| Oct 29, 2018 | 5.92 |
| Oct 26, 2018 | 5.52 |
| Oct 25, 2018 | 5.65 |
| Oct 24, 2018 | 5.50 |
| Oct 23, 2018 | 5.76 |
| Oct 22, 2018 | 6.01 |
| Oct 19, 2018 | 6.14 |
| Oct 18, 2018 | 6.26 |
| Oct 17, 2018 | 6.23 |
| Oct 16, 2018 | 6.24 |
| Oct 15, 2018 | 6.17 |
| Oct 12, 2018 | 6.19 |
| Oct 11, 2018 | 6.17 |
| Oct 10, 2018 | 6.38 |
| Oct 9, 2018 | 6.45 |
| Oct 8, 2018 | 6.41 |
| Oct 5, 2018 | 6.31 |
| Oct 4, 2018 | 6.37 |
| Oct 3, 2018 | 6.33 |
| Oct 2, 2018 | 6.18 |
| Oct 1, 2018 | 6.36 |
| Sep 28, 2018 | 8.73 |
| Sep 27, 2018 | 8.60 |
| Sep 26, 2018 | 8.48 |
| Sep 25, 2018 | 8.70 |
| Sep 24, 2018 | 8.73 |
| Sep 21, 2018 | 9.04 |
| Sep 20, 2018 | 8.99 |
| Sep 19, 2018 | 8.83 |
| Sep 18, 2018 | 8.75 |
| Sep 17, 2018 | 8.92 |
| Sep 14, 2018 | 9.04 |
| Sep 13, 2018 | 8.93 |
| Sep 12, 2018 | 9.03 |
| Sep 11, 2018 | 9.19 |
| Sep 10, 2018 | 9.35 |
| Sep 7, 2018 | 9.45 |
| Sep 6, 2018 | 9.37 |
| Sep 5, 2018 | 9.39 |
| Sep 4, 2018 | 9.47 |
| Aug 31, 2018 | 9.41 |
| Aug 30, 2018 | 9.34 |
| Aug 29, 2018 | 9.44 |
| Aug 28, 2018 | 9.32 |
| Aug 27, 2018 | 9.40 |
| Aug 24, 2018 | 9.48 |
| Aug 23, 2018 | 9.61 |
| Aug 22, 2018 | 9.67 |
| Aug 21, 2018 | 9.51 |
| Aug 20, 2018 | 9.45 |
| Aug 17, 2018 | 9.24 |
| Aug 16, 2018 | 9.37 |
| Aug 15, 2018 | 9.20 |
| Aug 14, 2018 | 9.37 |
| Aug 13, 2018 | 9.16 |
| Aug 10, 2018 | 9.23 |
| Aug 9, 2018 | 9.16 |
| Aug 8, 2018 | 9.05 |
| Aug 7, 2018 | 8.89 |
| Aug 6, 2018 | 8.83 |
| Aug 3, 2018 | 8.90 |
| Aug 2, 2018 | 9.09 |
| Aug 1, 2018 | 9.01 |
| Jul 31, 2018 | 9.52 |
| Jul 30, 2018 | 9.06 |
| Jul 27, 2018 | 9.40 |
| Jul 26, 2018 | 9.49 |
| Jul 25, 2018 | 9.40 |
| Jul 24, 2018 | 9.54 |
| Jul 23, 2018 | 9.68 |
| Jul 20, 2018 | 9.57 |
| Jul 19, 2018 | 9.44 |
| Jul 18, 2018 | 9.34 |
| Jul 17, 2018 | 9.36 |
| Jul 16, 2018 | 9.39 |
| Jul 13, 2018 | 9.23 |
| Jul 12, 2018 | 9.21 |
| Jul 11, 2018 | 9.45 |
| Jul 10, 2018 | 9.49 |
| Jul 9, 2018 | 9.77 |
| Jul 6, 2018 | 9.80 |
| Jul 5, 2018 | 9.77 |
| Jul 3, 2018 | 9.66 |
| Jul 2, 2018 | 9.61 |
| Jun 29, 2018 | 13.94 |
| Jun 28, 2018 | 14.08 |
| Jun 27, 2018 | 14.04 |
| Jun 26, 2018 | 14.33 |
| Jun 25, 2018 | 14.27 |
| Jun 22, 2018 | 14.43 |
| Jun 21, 2018 | 14.50 |
| Jun 20, 2018 | 14.46 |
| Jun 19, 2018 | 14.44 |
| Jun 18, 2018 | 14.13 |
| Jun 15, 2018 | 14.07 |
| Jun 14, 2018 | 13.94 |
| Jun 13, 2018 | 13.75 |
| Jun 12, 2018 | 13.72 |
| Jun 11, 2018 | 13.95 |
| Jun 8, 2018 | 14.22 |
| Jun 7, 2018 | 14.22 |
| Jun 6, 2018 | 14.27 |
| Jun 5, 2018 | 14.36 |
| Jun 4, 2018 | 14.27 |
| Jun 1, 2018 | 14.23 |
| May 31, 2018 | 13.94 |
| May 30, 2018 | 14.04 |
| May 29, 2018 | 13.73 |
| May 25, 2018 | 13.90 |
| May 24, 2018 | 13.82 |
| May 23, 2018 | 13.90 |
| May 22, 2018 | 13.89 |
| May 21, 2018 | 13.92 |
| May 18, 2018 | 13.83 |
| May 17, 2018 | 13.83 |
| May 16, 2018 | 13.65 |
| May 15, 2018 | 13.49 |
| May 14, 2018 | 13.33 |
| May 11, 2018 | 13.59 |
| May 10, 2018 | 13.63 |
| May 9, 2018 | 13.63 |
| May 8, 2018 | 13.56 |
| May 7, 2018 | 13.42 |
| May 4, 2018 | 13.47 |
| May 3, 2018 | 13.28 |
| May 2, 2018 | 13.48 |
| May 1, 2018 | 13.57 |
| Apr 30, 2018 | 13.47 |
| Apr 27, 2018 | 13.89 |
| Apr 26, 2018 | 13.76 |
| Apr 25, 2018 | 13.64 |
| Apr 24, 2018 | 13.56 |
| Apr 23, 2018 | 13.60 |
| Apr 20, 2018 | 13.69 |
| Apr 19, 2018 | 13.51 |
| Apr 18, 2018 | 13.37 |
| Apr 17, 2018 | 13.59 |
| Apr 16, 2018 | 13.53 |
| Apr 13, 2018 | 13.38 |
| Apr 12, 2018 | 13.60 |
| Apr 11, 2018 | 13.46 |
| Apr 10, 2018 | 13.63 |
| Apr 9, 2018 | 13.26 |
| Apr 6, 2018 | 13.34 |
| Apr 5, 2018 | 13.71 |
| Apr 4, 2018 | 13.54 |
| Apr 3, 2018 | 13.39 |
| Apr 2, 2018 | 13.22 |
| Mar 29, 2018 | 7.51 |
| Mar 28, 2018 | 7.53 |
| Mar 27, 2018 | 7.29 |
| Mar 26, 2018 | 7.44 |
| Mar 23, 2018 | 7.08 |
| Mar 22, 2018 | 7.44 |
| Mar 21, 2018 | 7.74 |
| Mar 20, 2018 | 7.62 |
| Mar 19, 2018 | 7.83 |
| Mar 16, 2018 | 7.86 |
| Mar 15, 2018 | 7.71 |
| Mar 14, 2018 | 7.57 |
| Mar 13, 2018 | 7.66 |
| Mar 12, 2018 | 7.73 |
| Mar 9, 2018 | 7.77 |
| Mar 8, 2018 | 7.36 |
| Mar 7, 2018 | 7.53 |
| Mar 6, 2018 | 7.30 |
| Mar 5, 2018 | 7.16 |
| Mar 2, 2018 | 7.13 |
| Mar 1, 2018 | 6.92 |
| Feb 28, 2018 | 6.87 |
| Feb 27, 2018 | 6.99 |
| Feb 26, 2018 | 7.13 |
| Feb 23, 2018 | 7.10 |
| Feb 22, 2018 | 6.95 |
| Feb 21, 2018 | 7.12 |
| Feb 20, 2018 | 6.96 |
| Feb 16, 2018 | 7.12 |
| Feb 15, 2018 | 7.07 |
| Feb 14, 2018 | 7.04 |
| Feb 13, 2018 | 6.93 |
| Feb 12, 2018 | 6.91 |
| Feb 9, 2018 | 7.02 |
| Feb 8, 2018 | 6.79 |
| Feb 7, 2018 | 6.99 |
| Feb 6, 2018 | 6.90 |
| Feb 5, 2018 | 6.85 |
| Feb 2, 2018 | 7.07 |
| Feb 1, 2018 | 6.96 |
| Jan 31, 2018 | 6.94 |
| Jan 30, 2018 | 7.10 |
| Jan 29, 2018 | 6.90 |
| Jan 26, 2018 | 6.89 |
| Jan 25, 2018 | 7.00 |
| Jan 24, 2018 | 7.01 |
| Jan 23, 2018 | 7.15 |
| Jan 22, 2018 | 7.21 |
| Jan 19, 2018 | 7.21 |
| Jan 18, 2018 | 6.91 |
| Jan 17, 2018 | 7.11 |
| Jan 16, 2018 | 7.06 |
| Jan 12, 2018 | 7.26 |
| Jan 11, 2018 | 7.24 |
| Jan 10, 2018 | 7.20 |
| Jan 9, 2018 | 7.25 |
| Jan 8, 2018 | 6.96 |
| Jan 5, 2018 | 7.08 |
| Jan 4, 2018 | 6.82 |
| Jan 3, 2018 | 6.86 |
| Jan 2, 2018 | 6.92 |
| Dec 29, 2017 | 10.17 |
| Dec 28, 2017 | 10.28 |
| Dec 27, 2017 | 10.19 |
| Dec 26, 2017 | 10.29 |
| Dec 22, 2017 | 10.39 |
| Dec 21, 2017 | 10.47 |
| Dec 20, 2017 | 10.39 |
| Dec 19, 2017 | 10.46 |
| Dec 18, 2017 | 10.61 |
| Dec 15, 2017 | 10.50 |
| Dec 14, 2017 | 10.24 |
| Dec 13, 2017 | 10.49 |
| Dec 12, 2017 | 10.55 |
| Dec 11, 2017 | 10.43 |
| Dec 8, 2017 | 10.52 |
| Dec 7, 2017 | 10.68 |
| Dec 6, 2017 | 10.72 |
| Dec 5, 2017 | 10.77 |
| Dec 4, 2017 | 11.03 |
| Dec 1, 2017 | 10.97 |
| Nov 30, 2017 | 11.02 |
| Nov 29, 2017 | 11.34 |
| Nov 28, 2017 | 11.04 |
| Nov 27, 2017 | 10.56 |
| Nov 24, 2017 | 10.38 |
| Nov 22, 2017 | 10.52 |
| Nov 21, 2017 | 10.59 |
| Nov 20, 2017 | 10.47 |
| Nov 17, 2017 | 10.31 |
| Nov 16, 2017 | 10.32 |
| Nov 15, 2017 | 10.24 |
| Nov 14, 2017 | 10.33 |
| Nov 13, 2017 | 10.15 |
| Nov 10, 2017 | 10.07 |
| Nov 9, 2017 | 10.08 |
| Nov 8, 2017 | 10.06 |
| Nov 7, 2017 | 10.09 |
| Nov 6, 2017 | 10.33 |
| Nov 3, 2017 | 10.41 |
| Nov 2, 2017 | 10.38 |
| Nov 1, 2017 | 10.13 |
| Oct 31, 2017 | 10.42 |
| Oct 30, 2017 | 10.39 |
| Oct 27, 2017 | 10.73 |
| Oct 26, 2017 | 10.66 |
| Oct 25, 2017 | 10.55 |
| Oct 24, 2017 | 10.64 |
| Oct 23, 2017 | 10.51 |
| Oct 20, 2017 | 10.74 |
| Oct 19, 2017 | 10.59 |
| Oct 18, 2017 | 10.66 |
| Oct 17, 2017 | 10.46 |
| Oct 16, 2017 | 10.54 |
| Oct 13, 2017 | 10.49 |
| Oct 12, 2017 | 10.46 |
| Oct 11, 2017 | 10.55 |
| Oct 10, 2017 | 10.58 |
| Oct 9, 2017 | 10.50 |
| Oct 6, 2017 | 10.62 |
| Oct 5, 2017 | 10.65 |
| Oct 4, 2017 | 10.50 |
| Oct 3, 2017 | 10.68 |
| Oct 2, 2017 | 10.63 |
| Sep 29, 2017 | 9.39 |
| Sep 28, 2017 | 9.51 |
| Sep 27, 2017 | 9.42 |
| Sep 26, 2017 | 9.22 |
| Sep 25, 2017 | 9.19 |
| Sep 22, 2017 | 9.10 |
| Sep 21, 2017 | 8.93 |
| Sep 20, 2017 | 8.94 |
| Sep 19, 2017 | 8.81 |
| Sep 18, 2017 | 8.77 |
| Sep 15, 2017 | 8.61 |
| Sep 14, 2017 | 8.46 |
| Sep 13, 2017 | 8.57 |
| Sep 12, 2017 | 8.52 |
| Sep 11, 2017 | 8.39 |
| Sep 8, 2017 | 8.24 |
| Sep 7, 2017 | 8.03 |
| Sep 6, 2017 | 8.26 |
| Sep 5, 2017 | 8.25 |
| Sep 1, 2017 | 8.43 |
| Aug 31, 2017 | 8.39 |
| Aug 30, 2017 | 8.45 |
| Aug 29, 2017 | 8.39 |
| Aug 28, 2017 | 8.42 |
| Aug 25, 2017 | 8.47 |
| Aug 24, 2017 | 8.43 |
| Aug 23, 2017 | 8.43 |
| Aug 22, 2017 | 8.36 |
| Aug 21, 2017 | 8.46 |
| Aug 18, 2017 | 8.41 |
| Aug 17, 2017 | 8.27 |
| Aug 16, 2017 | 8.49 |
| Aug 15, 2017 | 8.43 |
| Aug 14, 2017 | 8.74 |
| Aug 11, 2017 | 8.29 |
| Aug 10, 2017 | 8.47 |
| Aug 9, 2017 | 8.57 |
| Aug 8, 2017 | 8.80 |
| Aug 7, 2017 | 8.76 |
| Aug 4, 2017 | 8.90 |
| Aug 3, 2017 | 8.95 |
| Aug 2, 2017 | 8.86 |
| Aug 1, 2017 | 8.94 |
| Jul 31, 2017 | 9.04 |
| Jul 28, 2017 | 8.90 |
| Jul 27, 2017 | 9.03 |
| Jul 26, 2017 | 8.93 |
| Jul 25, 2017 | 9.15 |
| Jul 24, 2017 | 8.97 |
| Jul 21, 2017 | 8.94 |
| Jul 20, 2017 | 8.98 |
| Jul 19, 2017 | 8.98 |
| Jul 18, 2017 | 9.00 |
| Jul 17, 2017 | 9.04 |
| Jul 14, 2017 | 9.13 |
| Jul 13, 2017 | 9.23 |
| Jul 12, 2017 | 9.26 |
| Jul 11, 2017 | 9.15 |
| Jul 10, 2017 | 9.28 |
| Jul 7, 2017 | 9.56 |
| Jul 6, 2017 | 9.41 |
| Jul 5, 2017 | 9.39 |
| Jul 3, 2017 | 9.48 |
| Jun 30, 2017 | 9.23 |
| Jun 29, 2017 | 8.85 |
| Jun 28, 2017 | 8.78 |
| Jun 27, 2017 | 8.58 |
| Jun 26, 2017 | 8.51 |
| Jun 23, 2017 | 8.40 |
| Jun 22, 2017 | 8.19 |
| Jun 21, 2017 | 8.25 |
| Jun 20, 2017 | 8.30 |
| Jun 19, 2017 | 8.53 |
| Jun 16, 2017 | 8.57 |
| Jun 15, 2017 | 8.57 |
| Jun 14, 2017 | 8.64 |
| Jun 13, 2017 | 8.65 |
| Jun 12, 2017 | 8.65 |
| Jun 9, 2017 | 8.75 |
| Jun 8, 2017 | 8.45 |
| Jun 7, 2017 | 8.24 |
| Jun 6, 2017 | 8.22 |
| Jun 5, 2017 | 8.26 |
| Jun 2, 2017 | 8.37 |
| Jun 1, 2017 | 8.32 |
| May 31, 2017 | 8.14 |
| May 30, 2017 | 8.20 |
| May 26, 2017 | 8.27 |
| May 25, 2017 | 8.23 |
| May 24, 2017 | 8.31 |
| May 23, 2017 | 8.38 |
| May 22, 2017 | 8.26 |
| May 19, 2017 | 8.25 |
| May 18, 2017 | 8.31 |
| May 17, 2017 | 8.24 |
| May 16, 2017 | 8.64 |
| May 15, 2017 | 8.66 |
| May 12, 2017 | 8.40 |
| May 11, 2017 | 8.67 |
| May 10, 2017 | 8.80 |
| May 9, 2017 | 8.87 |
| May 8, 2017 | 8.91 |
| May 5, 2017 | 8.87 |
| May 4, 2017 | 8.87 |
| May 3, 2017 | 8.83 |
| May 2, 2017 | 8.76 |
| May 1, 2017 | 8.77 |
| Apr 28, 2017 | 8.66 |
| Apr 27, 2017 | 8.72 |
| Apr 26, 2017 | 8.92 |
| Apr 25, 2017 | 8.94 |
| Apr 24, 2017 | 8.93 |
| Apr 21, 2017 | 8.72 |
| Apr 20, 2017 | 8.71 |
| Apr 19, 2017 | 8.50 |
| Apr 18, 2017 | 8.45 |
| Apr 17, 2017 | 8.47 |
| Apr 13, 2017 | 8.32 |
| Apr 12, 2017 | 8.68 |
| Apr 11, 2017 | 8.67 |
| Apr 10, 2017 | 8.52 |
| Apr 7, 2017 | 8.57 |
| Apr 6, 2017 | 8.58 |
| Apr 5, 2017 | 8.47 |
| Apr 4, 2017 | 8.74 |
| Apr 3, 2017 | 8.72 |
| Mar 31, 2017 | 8.92 |
| Mar 30, 2017 | 6.79 |
| Mar 29, 2017 | 6.41 |
| Mar 28, 2017 | 6.29 |
| Mar 27, 2017 | 6.15 |
| Mar 24, 2017 | 6.00 |
| Mar 23, 2017 | 5.90 |
| Mar 22, 2017 | 5.84 |
| Mar 21, 2017 | 6.09 |
| Mar 20, 2017 | 6.39 |
| Mar 17, 2017 | 6.60 |
| Mar 16, 2017 | 6.40 |
| Mar 15, 2017 | 6.28 |
| Mar 14, 2017 | 6.40 |
| Mar 13, 2017 | 6.24 |
| Mar 10, 2017 | 6.11 |
| Mar 9, 2017 | 6.09 |
| Mar 8, 2017 | 6.09 |
| Mar 7, 2017 | 6.14 |
| Mar 6, 2017 | 6.14 |
| Mar 3, 2017 | 6.28 |
| Mar 2, 2017 | 6.30 |
| Mar 1, 2017 | 6.51 |
| Feb 28, 2017 | 6.22 |
| Feb 27, 2017 | 6.23 |
| Feb 24, 2017 | 6.22 |
| Feb 23, 2017 | 6.23 |
| Feb 22, 2017 | 6.18 |
| Feb 21, 2017 | 6.17 |
| Feb 17, 2017 | 6.12 |
| Feb 16, 2017 | 6.06 |
| Feb 15, 2017 | 6.01 |
| Feb 14, 2017 | 5.91 |
| Feb 13, 2017 | 5.77 |
| Feb 10, 2017 | 5.74 |
| Feb 9, 2017 | 5.63 |
| Feb 8, 2017 | 5.58 |
| Feb 7, 2017 | 5.77 |
| Feb 6, 2017 | 5.86 |
| Feb 3, 2017 | 6.06 |
| Feb 2, 2017 | 5.87 |
| Feb 1, 2017 | 5.95 |
| Jan 31, 2017 | 5.95 |
| Jan 30, 2017 | 6.12 |
| Jan 27, 2017 | 6.49 |
| Jan 26, 2017 | 6.54 |
| Jan 25, 2017 | 6.49 |
| Jan 24, 2017 | 6.38 |
| Jan 23, 2017 | 6.19 |
| Jan 20, 2017 | 6.20 |
| Jan 19, 2017 | 6.13 |
| Jan 18, 2017 | 6.22 |
| Jan 17, 2017 | 6.08 |
| Jan 13, 2017 | 6.49 |
| Jan 12, 2017 | 6.28 |
| Jan 11, 2017 | 6.75 |
| Jan 10, 2017 | 6.55 |
| Jan 9, 2017 | 6.43 |
| Jan 6, 2017 | 6.58 |
| Jan 5, 2017 | 6.59 |
| Jan 4, 2017 | 6.88 |
| Jan 3, 2017 | 6.65 |
| Dec 30, 2016 | 28.22 |
| Dec 29, 2016 | 28.25 |
| Dec 28, 2016 | 28.37 |
| Dec 27, 2016 | 28.40 |
| Dec 23, 2016 | 28.39 |
| Dec 22, 2016 | 28.42 |
| Dec 21, 2016 | 28.72 |
| Dec 20, 2016 | 28.03 |
| Dec 19, 2016 | 27.52 |
| Dec 16, 2016 | 27.12 |
| Dec 15, 2016 | 27.25 |
| Dec 14, 2016 | 27.03 |
| Dec 13, 2016 | 27.06 |
| Dec 12, 2016 | 26.74 |
| Dec 9, 2016 | 27.00 |
| Dec 8, 2016 | 26.91 |
| Dec 7, 2016 | 26.25 |
| Dec 6, 2016 | 25.99 |
| Dec 5, 2016 | 25.41 |
| Dec 2, 2016 | 24.95 |
| Dec 1, 2016 | 25.07 |
| Nov 30, 2016 | 24.73 |
| Nov 29, 2016 | 24.60 |
| Nov 28, 2016 | 24.44 |
| Nov 25, 2016 | 24.74 |
| Nov 23, 2016 | 24.76 |
| Nov 22, 2016 | 24.69 |
| Nov 21, 2016 | 24.28 |
| Nov 18, 2016 | 24.42 |
| Nov 17, 2016 | 24.16 |
| Nov 16, 2016 | 24.16 |
| Nov 15, 2016 | 23.80 |
| Nov 14, 2016 | 23.99 |
| Nov 11, 2016 | 23.47 |
| Nov 10, 2016 | 22.75 |
| Nov 9, 2016 | 22.09 |
| Nov 8, 2016 | 21.24 |
| Nov 7, 2016 | 21.27 |
| Nov 4, 2016 | 20.79 |
| Nov 3, 2016 | 20.91 |
| Nov 2, 2016 | 20.75 |
| Nov 1, 2016 | 20.95 |
| Oct 31, 2016 | 20.96 |
| Oct 28, 2016 | 21.03 |
| Oct 27, 2016 | 21.05 |
| Oct 26, 2016 | 21.07 |
| Oct 25, 2016 | 20.63 |
| Oct 24, 2016 | 19.68 |
| Oct 21, 2016 | 19.59 |
| Oct 20, 2016 | 19.55 |
| Oct 19, 2016 | 19.42 |
| Oct 18, 2016 | 19.17 |
| Oct 17, 2016 | 19.15 |
| Oct 14, 2016 | 19.07 |
| Oct 13, 2016 | 18.86 |
| Oct 12, 2016 | 19.15 |
| Oct 11, 2016 | 18.92 |
| Oct 10, 2016 | 18.91 |
| Oct 7, 2016 | 18.88 |
| Oct 6, 2016 | 19.06 |
| Oct 5, 2016 | 19.22 |
| Oct 4, 2016 | 19.25 |
| Oct 3, 2016 | 19.83 |
| Sep 30, 2016 | 20.21 |
| Sep 29, 2016 | 31.40 |
| Sep 28, 2016 | 31.69 |
| Sep 27, 2016 | 31.46 |
| Sep 26, 2016 | 31.38 |
| Sep 23, 2016 | 31.97 |
| Sep 22, 2016 | 32.21 |
| Sep 21, 2016 | 31.64 |
| Sep 20, 2016 | 31.77 |
| Sep 19, 2016 | 31.46 |
| Sep 16, 2016 | 31.16 |
| Sep 15, 2016 | 32.02 |
| Sep 14, 2016 | 31.83 |
| Sep 13, 2016 | 31.94 |
| Sep 12, 2016 | 32.39 |
| Sep 9, 2016 | 32.01 |
| Sep 8, 2016 | 32.41 |
| Sep 7, 2016 | 31.77 |
| Sep 6, 2016 | 31.77 |
| Sep 2, 2016 | 31.00 |
| Sep 1, 2016 | 30.88 |
| Aug 31, 2016 | 30.91 |
| Aug 30, 2016 | 30.68 |
| Aug 29, 2016 | 30.63 |
| Aug 26, 2016 | 30.55 |
| Aug 25, 2016 | 30.49 |
| Aug 24, 2016 | 30.39 |
| Aug 23, 2016 | 30.55 |
| Aug 22, 2016 | 30.42 |
| Aug 19, 2016 | 30.41 |
| Aug 18, 2016 | 30.44 |
| Aug 17, 2016 | 30.45 |
| Aug 16, 2016 | 30.44 |
| Aug 15, 2016 | 30.11 |
| Aug 12, 2016 | 30.01 |
| Aug 11, 2016 | 30.14 |
| Aug 10, 2016 | 30.41 |
| Aug 9, 2016 | 30.35 |
| Aug 8, 2016 | 30.17 |
| Aug 5, 2016 | 29.98 |
| Aug 4, 2016 | 29.31 |
| Aug 3, 2016 | 29.08 |
| Aug 2, 2016 | 29.02 |
| Aug 1, 2016 | 29.10 |
| Jul 29, 2016 | 29.06 |
| Jul 28, 2016 | 29.28 |
| Jul 27, 2016 | 29.18 |
| Jul 26, 2016 | 29.54 |
| Jul 25, 2016 | 29.73 |
| Jul 22, 2016 | 29.80 |
| Jul 21, 2016 | 29.77 |
| Jul 20, 2016 | 29.95 |
| Jul 19, 2016 | 29.75 |
| Jul 18, 2016 | 29.75 |
| Jul 15, 2016 | 29.95 |
| Jul 14, 2016 | 29.75 |
| Jul 13, 2016 | 29.70 |
| Jul 12, 2016 | 29.56 |
| Jul 11, 2016 | 29.10 |
| Jul 8, 2016 | 28.58 |
| Jul 7, 2016 | 28.04 |
| Jul 6, 2016 | 28.09 |
| Jul 5, 2016 | 27.99 |
| Jul 1, 2016 | 28.04 |
| Jun 30, 2016 | 28.08 |
| Jun 29, 2016 | 46.01 |
| Jun 28, 2016 | 45.56 |
| Jun 27, 2016 | 44.91 |
| Jun 24, 2016 | 44.56 |
| Jun 23, 2016 | 46.43 |
| Jun 22, 2016 | 45.72 |
| Jun 21, 2016 | 47.05 |
| Jun 20, 2016 | 46.81 |
| Jun 17, 2016 | 46.85 |
| Jun 16, 2016 | 47.35 |
| Jun 15, 2016 | 46.94 |
| Jun 14, 2016 | 47.27 |
| Jun 13, 2016 | 47.31 |
| Jun 10, 2016 | 48.12 |
| Jun 9, 2016 | 48.17 |
| Jun 8, 2016 | 48.01 |
| Jun 7, 2016 | 47.88 |
| Jun 6, 2016 | 47.84 |
| Jun 3, 2016 | 48.07 |
| Jun 2, 2016 | 48.20 |
| Jun 1, 2016 | 47.36 |
| May 31, 2016 | 47.39 |
| May 27, 2016 | 47.37 |
| May 26, 2016 | 47.33 |
| May 25, 2016 | 47.16 |
| May 24, 2016 | 47.34 |
| May 23, 2016 | 46.94 |
| May 20, 2016 | 46.95 |
| May 19, 2016 | 47.24 |
| May 18, 2016 | 47.38 |
| May 17, 2016 | 45.49 |
| May 16, 2016 | 46.57 |
| May 13, 2016 | 45.33 |
| May 12, 2016 | 45.75 |
| May 11, 2016 | 46.15 |
| May 10, 2016 | 46.60 |
| May 9, 2016 | 46.30 |
| May 6, 2016 | 45.97 |
| May 5, 2016 | 46.18 |
| May 4, 2016 | 46.49 |
| May 3, 2016 | 47.28 |
| May 2, 2016 | 47.90 |
| Apr 29, 2016 | 47.93 |
| Apr 28, 2016 | 47.71 |
| Apr 27, 2016 | 48.04 |
| Apr 26, 2016 | 47.92 |
| Apr 25, 2016 | 47.75 |
| Apr 22, 2016 | 48.14 |
| Apr 21, 2016 | 47.53 |
| Apr 20, 2016 | 47.80 |
| Apr 19, 2016 | 47.89 |
| Apr 18, 2016 | 47.91 |
| Apr 15, 2016 | 47.92 |
| Apr 14, 2016 | 47.60 |
| Apr 13, 2016 | 47.57 |
| Apr 12, 2016 | 47.03 |
| Apr 11, 2016 | 46.23 |
| Apr 8, 2016 | 45.78 |
| Apr 7, 2016 | 45.47 |
| Apr 6, 2016 | 45.82 |
| Apr 5, 2016 | 45.15 |
| Apr 4, 2016 | 45.89 |
| Apr 1, 2016 | 45.87 |
| Mar 31, 2016 | 46.27 |
| Mar 30, 2016 | 26.49 |
| Mar 29, 2016 | 26.47 |
| Mar 28, 2016 | 25.99 |
| Mar 24, 2016 | 25.99 |
| Mar 23, 2016 | 25.94 |
| Mar 22, 2016 | 26.20 |
| Mar 21, 2016 | 26.52 |
| Mar 18, 2016 | 26.37 |
| Mar 17, 2016 | 25.59 |
| Mar 16, 2016 | 25.25 |
| Mar 15, 2016 | 25.43 |
| Mar 14, 2016 | 25.57 |
| Mar 11, 2016 | 25.67 |
| Mar 10, 2016 | 25.43 |
| Mar 9, 2016 | 25.51 |
| Mar 8, 2016 | 25.38 |
| Mar 7, 2016 | 25.34 |
| Mar 4, 2016 | 25.09 |
| Mar 3, 2016 | 25.52 |
| Mar 2, 2016 | 25.01 |
| Mar 1, 2016 | 24.61 |
| Feb 29, 2016 | 24.33 |
| Feb 26, 2016 | 24.44 |
| Feb 25, 2016 | 24.39 |
| Feb 24, 2016 | 24.34 |
| Feb 23, 2016 | 23.89 |
| Feb 22, 2016 | 24.25 |
| Feb 19, 2016 | 24.21 |
| Feb 18, 2016 | 23.95 |
| Feb 17, 2016 | 24.43 |
| Feb 16, 2016 | 24.73 |
| Feb 12, 2016 | 24.51 |
| Feb 11, 2016 | 24.02 |
| Feb 10, 2016 | 23.59 |
| Feb 9, 2016 | 23.85 |
| Feb 8, 2016 | 23.73 |
| Feb 5, 2016 | 24.06 |
| Feb 4, 2016 | 25.08 |
| Feb 3, 2016 | 25.57 |
| Feb 2, 2016 | 25.65 |
| Feb 1, 2016 | 26.20 |
| Jan 29, 2016 | 26.32 |
| Jan 28, 2016 | 25.56 |
| Jan 27, 2016 | 24.88 |
| Jan 26, 2016 | 24.94 |
| Jan 25, 2016 | 24.58 |
| Jan 22, 2016 | 24.91 |
| Jan 21, 2016 | 24.80 |
| Jan 20, 2016 | 24.92 |
| Jan 19, 2016 | 24.70 |
| Jan 15, 2016 | 25.10 |
| Jan 14, 2016 | 25.36 |
| Jan 13, 2016 | 25.40 |
| Jan 12, 2016 | 26.08 |
| Jan 11, 2016 | 26.40 |
| Jan 8, 2016 | 26.53 |
| Jan 7, 2016 | 26.53 |
| Jan 6, 2016 | 26.92 |
| Jan 5, 2016 | 26.97 |
| Jan 4, 2016 | 27.16 |
| Dec 31, 2015 | 27.66 |
| Dec 30, 2015 | 12.22 |
| Dec 29, 2015 | 12.21 |
| Dec 28, 2015 | 12.09 |
| Dec 24, 2015 | 12.23 |
| Dec 23, 2015 | 12.30 |
| Dec 22, 2015 | 12.25 |
| Dec 21, 2015 | 12.02 |
| Dec 18, 2015 | 11.94 |
| Dec 17, 2015 | 11.93 |
| Dec 16, 2015 | 11.95 |
| Dec 15, 2015 | 11.92 |
| Dec 14, 2015 | 12.03 |
| Dec 11, 2015 | 12.01 |
| Dec 10, 2015 | 12.04 |
| Dec 9, 2015 | 12.04 |
| Dec 8, 2015 | 12.23 |
| Dec 7, 2015 | 12.33 |
| Dec 4, 2015 | 12.32 |
| Dec 3, 2015 | 12.05 |
| Dec 2, 2015 | 12.23 |
| Dec 1, 2015 | 12.22 |
| Nov 30, 2015 | 12.22 |
| Nov 27, 2015 | 12.22 |
| Nov 25, 2015 | 12.07 |
| Nov 24, 2015 | 12.13 |
| Nov 23, 2015 | 12.21 |
| Nov 20, 2015 | 12.25 |
| Nov 19, 2015 | 12.19 |
| Nov 18, 2015 | 12.18 |
| Nov 17, 2015 | 12.06 |
| Nov 16, 2015 | 12.03 |
| Nov 13, 2015 | 11.91 |
| Nov 12, 2015 | 11.88 |
| Nov 11, 2015 | 11.81 |
| Nov 10, 2015 | 11.80 |
| Nov 9, 2015 | 11.76 |
| Nov 6, 2015 | 11.86 |
| Nov 5, 2015 | 11.64 |
| Nov 4, 2015 | 11.50 |
| Nov 3, 2015 | 11.49 |
| Nov 2, 2015 | 11.15 |
| Oct 30, 2015 | 10.62 |
| Oct 29, 2015 | 10.78 |
| Oct 28, 2015 | 10.98 |
| Oct 27, 2015 | 10.81 |
| Oct 26, 2015 | 11.06 |
| Oct 23, 2015 | 10.99 |
| Oct 22, 2015 | 10.87 |
| Oct 21, 2015 | 10.74 |
| Oct 20, 2015 | 10.86 |
| Oct 19, 2015 | 10.93 |
| Oct 16, 2015 | 10.73 |
| Oct 15, 2015 | 10.75 |
| Oct 14, 2015 | 10.77 |
| Oct 13, 2015 | 10.87 |
| Oct 12, 2015 | 10.87 |
| Oct 9, 2015 | 10.74 |
| Oct 8, 2015 | 10.76 |
| Oct 7, 2015 | 10.76 |
| Oct 6, 2015 | 10.68 |
| Oct 5, 2015 | 10.75 |
| Oct 2, 2015 | 10.65 |
| Oct 1, 2015 | 10.89 |
| Sep 30, 2015 | 10.98 |
| Sep 29, 2015 | 7.05 |
| Sep 28, 2015 | 7.03 |
| Sep 25, 2015 | 7.05 |
| Sep 24, 2015 | 7.22 |
| Sep 23, 2015 | 7.14 |
| Sep 22, 2015 | 7.09 |
| Sep 21, 2015 | 7.12 |
| Sep 18, 2015 | 7.09 |
| Sep 17, 2015 | 7.18 |
| Sep 16, 2015 | 7.18 |
| Sep 15, 2015 | 7.21 |
| Sep 14, 2015 | 7.06 |
| Sep 11, 2015 | 7.04 |
| Sep 10, 2015 | 7.08 |
| Sep 9, 2015 | 7.09 |
| Sep 8, 2015 | 7.16 |
| Sep 4, 2015 | 7.07 |
| Sep 3, 2015 | 7.07 |
| Sep 2, 2015 | 7.11 |
| Sep 1, 2015 | 7.07 |
| Aug 31, 2015 | 7.07 |
| Aug 28, 2015 | 7.11 |
| Aug 27, 2015 | 7.18 |
| Aug 26, 2015 | 7.08 |
| Aug 25, 2015 | 6.98 |
| Aug 24, 2015 | 7.05 |
| Aug 21, 2015 | 7.21 |
| Aug 20, 2015 | 7.07 |
| Aug 19, 2015 | 7.08 |
| Aug 18, 2015 | 7.08 |
| Aug 17, 2015 | 7.22 |
| Aug 14, 2015 | 7.14 |
| Aug 13, 2015 | 7.09 |
| Aug 12, 2015 | 7.21 |
| Aug 11, 2015 | 7.13 |
| Aug 10, 2015 | 7.13 |
| Aug 7, 2015 | 7.15 |
| Aug 6, 2015 | 7.08 |
| Aug 5, 2015 | 7.10 |
| Aug 4, 2015 | 7.07 |
| Aug 3, 2015 | 7.07 |
| Jul 31, 2015 | 7.11 |
| Jul 30, 2015 | 7.07 |
| Jul 29, 2015 | 7.07 |
| Jul 28, 2015 | 7.12 |
| Jul 27, 2015 | 7.07 |
| Jul 24, 2015 | 7.08 |
| Jul 23, 2015 | 7.09 |
| Jul 22, 2015 | 7.14 |
| Jul 21, 2015 | 7.09 |
| Jul 20, 2015 | 7.12 |
| Jul 17, 2015 | 7.16 |
| Jul 16, 2015 | 7.05 |
| Jul 15, 2015 | 6.94 |
| Jul 14, 2015 | 6.89 |
| Jul 13, 2015 | 6.89 |
| Jul 10, 2015 | 6.85 |
| Jul 9, 2015 | 6.73 |
| Jul 8, 2015 | 6.75 |
| Jul 7, 2015 | 6.70 |
| Jul 6, 2015 | 6.79 |
| Jul 2, 2015 | 6.83 |
| Jul 1, 2015 | 6.87 |
| Jun 30, 2015 | 6.84 |
| Jun 29, 2015 | 6.30 |
| Jun 26, 2015 | 6.32 |
| Jun 25, 2015 | 6.31 |
| Jun 24, 2015 | 6.30 |
| Jun 23, 2015 | 6.31 |
| Jun 22, 2015 | 6.31 |
| Jun 19, 2015 | 6.29 |
| Jun 18, 2015 | 6.31 |
| Jun 17, 2015 | 6.29 |
| Jun 16, 2015 | 6.34 |
| Jun 15, 2015 | 6.27 |
| Jun 12, 2015 | 6.35 |
| Jun 11, 2015 | 6.35 |
| Jun 10, 2015 | 6.38 |
| Jun 9, 2015 | 6.22 |
| Jun 8, 2015 | 6.12 |
| Jun 5, 2015 | 6.13 |
| Jun 4, 2015 | 6.11 |
| Jun 3, 2015 | 6.19 |
| Jun 2, 2015 | 6.20 |
| Jun 1, 2015 | 6.17 |
| May 29, 2015 | 6.25 |
| May 28, 2015 | 6.25 |
| May 27, 2015 | 6.25 |
| May 26, 2015 | 6.23 |
| May 22, 2015 | 6.30 |
| May 21, 2015 | 6.30 |
| May 20, 2015 | 6.28 |
| May 19, 2015 | 6.32 |
| May 18, 2015 | 6.24 |
| May 15, 2015 | 6.23 |
| May 14, 2015 | 6.26 |
| May 13, 2015 | 6.23 |
| May 12, 2015 | 6.27 |
| May 11, 2015 | 6.42 |
| May 8, 2015 | 6.27 |
| May 7, 2015 | 6.23 |
| May 6, 2015 | 6.19 |
| May 5, 2015 | 6.19 |
| May 4, 2015 | 6.30 |
| May 1, 2015 | 6.25 |
| Apr 30, 2015 | 6.24 |
| Apr 29, 2015 | 6.67 |
| Apr 28, 2015 | 6.60 |
| Apr 27, 2015 | 6.31 |
| Apr 24, 2015 | 6.34 |
| Apr 23, 2015 | 6.34 |
| Apr 22, 2015 | 6.37 |
| Apr 21, 2015 | 6.35 |
| Apr 20, 2015 | 6.37 |
| Apr 17, 2015 | 6.25 |
| Apr 16, 2015 | 6.45 |
| Apr 15, 2015 | 6.52 |
| Apr 14, 2015 | 6.52 |
| Apr 13, 2015 | 6.57 |
| Apr 10, 2015 | 6.56 |
| Apr 9, 2015 | 6.64 |
| Apr 8, 2015 | 6.64 |
| Apr 7, 2015 | 6.60 |
| Apr 6, 2015 | 6.74 |
| Apr 2, 2015 | 6.63 |
| Apr 1, 2015 | 6.53 |
| Mar 31, 2015 | 6.49 |
| Mar 30, 2015 | 10.23 |
| Mar 27, 2015 | 10.00 |
| Mar 26, 2015 | 9.77 |
| Mar 25, 2015 | 9.84 |
| Mar 24, 2015 | 10.05 |
| Mar 23, 2015 | 10.07 |
| Mar 20, 2015 | 10.06 |
| Mar 19, 2015 | 9.77 |
| Mar 18, 2015 | 9.82 |
| Mar 17, 2015 | 9.96 |
| Mar 16, 2015 | 9.87 |
| Mar 13, 2015 | 10.06 |
| Mar 12, 2015 | 10.04 |
| Mar 11, 2015 | 9.69 |
| Mar 10, 2015 | 9.65 |
| Mar 9, 2015 | 9.75 |
| Mar 6, 2015 | 9.66 |
| Mar 5, 2015 | 9.89 |
| Mar 4, 2015 | 9.80 |
| Mar 3, 2015 | 9.90 |
| Mar 2, 2015 | 9.93 |
| Feb 27, 2015 | 9.87 |
| Feb 26, 2015 | 9.93 |
| Feb 25, 2015 | 9.87 |
| Feb 24, 2015 | 9.80 |
| Feb 23, 2015 | 9.67 |
| Feb 20, 2015 | 9.77 |
| Feb 19, 2015 | 9.81 |
| Feb 18, 2015 | 10.05 |
| Feb 17, 2015 | 10.16 |
| Feb 13, 2015 | 9.95 |
| Feb 12, 2015 | 9.83 |
| Feb 11, 2015 | 9.73 |
| Feb 10, 2015 | 9.77 |
| Feb 9, 2015 | 9.76 |
| Feb 6, 2015 | 9.83 |
| Feb 5, 2015 | 9.90 |
| Feb 4, 2015 | 9.75 |
| Feb 3, 2015 | 9.89 |
| Feb 2, 2015 | 9.68 |
| Jan 30, 2015 | 9.62 |
| Jan 29, 2015 | 9.96 |
| Jan 28, 2015 | 9.77 |
| Jan 27, 2015 | 9.89 |
| Jan 26, 2015 | 10.21 |
| Jan 23, 2015 | 9.97 |
| Jan 22, 2015 | 9.81 |
| Jan 21, 2015 | 9.48 |
| Jan 20, 2015 | 9.50 |
| Jan 16, 2015 | 9.82 |
| Jan 15, 2015 | 9.67 |
| Jan 14, 2015 | 9.79 |
| Jan 13, 2015 | 9.86 |
| Jan 12, 2015 | 9.86 |
| Jan 9, 2015 | 9.88 |
| Jan 8, 2015 | 10.07 |
| Jan 7, 2015 | 9.69 |
| Jan 6, 2015 | 9.60 |
| Jan 5, 2015 | 9.86 |
| Jan 2, 2015 | 10.14 |
| Dec 31, 2014 | 10.32 |
| Dec 30, 2014 | 6.63 |
| Dec 29, 2014 | 6.65 |
| Dec 26, 2014 | 6.57 |
| Dec 24, 2014 | 6.56 |
| Dec 23, 2014 | 6.55 |
| Dec 22, 2014 | 6.55 |
| Dec 19, 2014 | 6.48 |
| Dec 18, 2014 | 6.42 |
| Dec 17, 2014 | 6.30 |
| Dec 16, 2014 | 6.03 |
| Dec 15, 2014 | 5.98 |
| Dec 12, 2014 | 5.99 |
| Dec 11, 2014 | 6.03 |
| Dec 10, 2014 | 5.99 |
| Dec 9, 2014 | 6.15 |
| Dec 8, 2014 | 6.18 |
| Dec 5, 2014 | 6.19 |
| Dec 4, 2014 | 5.98 |
| Dec 3, 2014 | 6.01 |
| Dec 2, 2014 | 5.96 |
| Dec 1, 2014 | 5.95 |
| Nov 28, 2014 | 6.01 |
| Nov 26, 2014 | 6.14 |
| Nov 25, 2014 | 6.14 |
| Nov 24, 2014 | 6.18 |
| Nov 21, 2014 | 6.22 |
| Nov 20, 2014 | 6.22 |
| Nov 19, 2014 | 6.28 |
| Nov 18, 2014 | 6.48 |
| Nov 17, 2014 | 6.51 |
| Nov 14, 2014 | 6.56 |
| Nov 13, 2014 | 6.65 |
| Nov 12, 2014 | 6.72 |
| Nov 11, 2014 | 6.73 |
| Nov 10, 2014 | 6.78 |
| Nov 7, 2014 | 6.78 |
| Nov 6, 2014 | 6.79 |
| Nov 5, 2014 | 6.84 |
| Nov 4, 2014 | 6.75 |
| Nov 3, 2014 | 6.67 |
| Oct 31, 2014 | 6.80 |
| Oct 30, 2014 | 6.77 |
| Oct 29, 2014 | 6.65 |
| Oct 28, 2014 | 6.57 |
| Oct 27, 2014 | 6.19 |
| Oct 24, 2014 | 6.14 |
| Oct 23, 2014 | 6.26 |
| Oct 22, 2014 | 6.08 |
| Oct 21, 2014 | 6.22 |
| Oct 20, 2014 | 6.17 |
| Oct 17, 2014 | 6.14 |
| Oct 16, 2014 | 6.29 |
| Oct 15, 2014 | 6.27 |
| Oct 14, 2014 | 6.22 |
| Oct 13, 2014 | 6.12 |
| Oct 10, 2014 | 5.88 |
| Oct 9, 2014 | 5.82 |
| Oct 8, 2014 | 5.92 |
| Oct 7, 2014 | 5.87 |
| Oct 6, 2014 | 5.88 |
| Oct 3, 2014 | 5.85 |
| Oct 2, 2014 | 5.82 |
| Oct 1, 2014 | 5.79 |
| Sep 30, 2014 | 5.81 |
| Sep 29, 2014 | 5.87 |
| Sep 26, 2014 | 5.90 |
| Sep 25, 2014 | 5.89 |
| Sep 24, 2014 | 5.94 |
| Sep 23, 2014 | 5.95 |
| Sep 22, 2014 | 6.01 |
| Sep 19, 2014 | 6.03 |
| Sep 18, 2014 | 6.00 |
| Sep 17, 2014 | 5.91 |
| Sep 16, 2014 | 5.93 |
| Sep 15, 2014 | 5.95 |
| Sep 12, 2014 | 6.02 |
| Sep 11, 2014 | 6.19 |
| Sep 10, 2014 | 6.12 |
| Sep 9, 2014 | 6.03 |
| Sep 8, 2014 | 6.04 |
| Sep 5, 2014 | 6.11 |
| Sep 4, 2014 | 6.09 |
| Sep 3, 2014 | 6.07 |
| Sep 2, 2014 | 6.14 |
| Aug 29, 2014 | 6.13 |
| Aug 28, 2014 | 6.07 |
| Aug 27, 2014 | 6.13 |
| Aug 26, 2014 | 6.09 |
| Aug 25, 2014 | 6.09 |
| Aug 22, 2014 | 6.10 |
| Aug 21, 2014 | 6.10 |
| Aug 20, 2014 | 6.11 |
| Aug 19, 2014 | 6.13 |
| Aug 18, 2014 | 6.20 |
| Aug 15, 2014 | 6.05 |
| Aug 14, 2014 | 6.13 |
| Aug 13, 2014 | 6.10 |
| Aug 12, 2014 | 6.21 |
| Aug 11, 2014 | 6.10 |
| Aug 8, 2014 | 5.99 |
| Aug 7, 2014 | 5.95 |
| Aug 6, 2014 | 6.02 |
| Aug 5, 2014 | 5.99 |
| Aug 4, 2014 | 5.95 |
| Aug 1, 2014 | 5.99 |
| Jul 31, 2014 | 5.94 |
| Jul 30, 2014 | 5.98 |
| Jul 29, 2014 | 5.95 |
| Jul 28, 2014 | 5.94 |
| Jul 25, 2014 | 5.95 |
| Jul 24, 2014 | 5.95 |
| Jul 23, 2014 | 6.00 |
| Jul 22, 2014 | 5.98 |
| Jul 21, 2014 | 6.00 |
| Jul 18, 2014 | 6.04 |
| Jul 17, 2014 | 5.92 |
| Jul 16, 2014 | 6.01 |
| Jul 15, 2014 | 6.11 |
| Jul 14, 2014 | 6.29 |
| Jul 11, 2014 | 6.27 |
| Jul 10, 2014 | 6.31 |
| Jul 9, 2014 | 6.48 |
| Jul 8, 2014 | 6.45 |
| Jul 7, 2014 | 6.49 |
| Jul 3, 2014 | 6.63 |
| Jul 2, 2014 | 6.57 |
| Jul 1, 2014 | 6.62 |
| Jun 30, 2014 | 6.50 |
| Jun 27, 2014 | 6.82 |
| Jun 26, 2014 | 6.78 |
| Jun 25, 2014 | 6.73 |
| Jun 24, 2014 | 6.68 |
| Jun 23, 2014 | 6.69 |
| Jun 20, 2014 | 6.68 |
| Jun 19, 2014 | 6.56 |
| Jun 18, 2014 | 6.51 |
| Jun 17, 2014 | 6.47 |
| Jun 16, 2014 | 6.40 |
| Jun 13, 2014 | 6.39 |
| Jun 12, 2014 | 6.44 |
| Jun 11, 2014 | 6.61 |
| Jun 10, 2014 | 6.67 |
| Jun 9, 2014 | 6.70 |
| Jun 6, 2014 | 6.51 |
| Jun 5, 2014 | 6.39 |
| Jun 4, 2014 | 6.29 |
| Jun 3, 2014 | 6.39 |
| Jun 2, 2014 | 6.38 |
| May 30, 2014 | 6.44 |
| May 29, 2014 | 6.46 |
| May 28, 2014 | 6.51 |
| May 27, 2014 | 6.47 |
| May 23, 2014 | 6.33 |
| May 22, 2014 | 6.29 |
| May 21, 2014 | 6.23 |
| May 20, 2014 | 6.20 |
| May 19, 2014 | 6.39 |
| May 16, 2014 | 6.21 |
| May 15, 2014 | 6.16 |
| May 14, 2014 | 6.24 |
| May 13, 2014 | 6.44 |
| May 12, 2014 | 6.62 |
| May 9, 2014 | 6.36 |
| May 8, 2014 | 6.17 |
| May 7, 2014 | 6.23 |
| May 6, 2014 | 6.18 |
| May 5, 2014 | 6.40 |
| May 2, 2014 | 6.47 |
| May 1, 2014 | 6.57 |
| Apr 30, 2014 | 6.69 |
| Apr 29, 2014 | 6.80 |
| Apr 28, 2014 | 6.92 |
| Apr 25, 2014 | 7.00 |
| Apr 24, 2014 | 7.23 |
| Apr 23, 2014 | 7.21 |
| Apr 22, 2014 | 7.28 |
| Apr 21, 2014 | 7.30 |
| Apr 17, 2014 | 7.23 |
| Apr 16, 2014 | 7.29 |
| Apr 15, 2014 | 7.21 |
| Apr 14, 2014 | 7.22 |
| Apr 11, 2014 | 7.16 |
| Apr 10, 2014 | 7.11 |
| Apr 9, 2014 | 7.07 |
| Apr 8, 2014 | 7.12 |
| Apr 7, 2014 | 6.84 |
| Apr 4, 2014 | 7.02 |
| Apr 3, 2014 | 7.21 |
| Apr 2, 2014 | 7.33 |
| Apr 1, 2014 | 7.36 |
| Mar 31, 2014 | 7.24 |
| Mar 28, 2014 | 7.19 |
| Mar 27, 2014 | 7.16 |
| Mar 26, 2014 | 7.30 |
| Mar 25, 2014 | 7.50 |
| Mar 24, 2014 | 7.40 |
| Mar 21, 2014 | 7.35 |
| Mar 20, 2014 | 7.30 |
| Mar 19, 2014 | 7.23 |
| Mar 18, 2014 | 7.22 |
| Mar 17, 2014 | 7.14 |
| Mar 14, 2014 | 7.07 |
| Mar 13, 2014 | 7.08 |
| Mar 12, 2014 | 7.10 |
| Mar 11, 2014 | 7.01 |
| Mar 10, 2014 | 7.04 |
| Mar 7, 2014 | 7.06 |
| Mar 6, 2014 | 7.02 |
| Mar 5, 2014 | 6.98 |
| Mar 4, 2014 | 6.99 |
| Mar 3, 2014 | 6.66 |
| Feb 28, 2014 | 6.70 |
| Feb 27, 2014 | 6.58 |
| Feb 26, 2014 | 6.56 |
| Feb 25, 2014 | 6.56 |
| Feb 24, 2014 | 6.53 |
| Feb 21, 2014 | 6.41 |
| Feb 20, 2014 | 6.51 |
| Feb 19, 2014 | 6.36 |
| Feb 18, 2014 | 6.50 |
| Feb 14, 2014 | 6.35 |
| Feb 13, 2014 | 6.38 |
| Feb 12, 2014 | 6.32 |
| Feb 11, 2014 | 6.40 |
| Feb 10, 2014 | 6.28 |
| Feb 7, 2014 | 6.28 |
| Feb 6, 2014 | 6.19 |
| Feb 5, 2014 | 6.24 |
| Feb 4, 2014 | 6.33 |
| Feb 3, 2014 | 6.18 |
| Jan 31, 2014 | 6.30 |
| Jan 30, 2014 | 6.42 |
| Jan 29, 2014 | 6.30 |
| Jan 28, 2014 | 6.49 |
| Jan 27, 2014 | 6.68 |
| Jan 24, 2014 | 6.82 |
| Jan 23, 2014 | 7.02 |
| Jan 22, 2014 | 7.08 |
| Jan 21, 2014 | 7.08 |
| Jan 17, 2014 | 7.01 |
| Jan 16, 2014 | 7.05 |
| Jan 15, 2014 | 7.12 |
| Jan 14, 2014 | 7.08 |
| Jan 13, 2014 | 7.08 |
| Jan 10, 2014 | 7.31 |
| Jan 9, 2014 | 7.35 |
| Jan 8, 2014 | 7.34 |
| Jan 7, 2014 | 7.37 |
| Jan 6, 2014 | 7.34 |
| Jan 3, 2014 | 7.37 |
| Jan 2, 2014 | 7.35 |
| Dec 31, 2013 | 7.47 |
| Dec 30, 2013 | 7.25 |
| Dec 27, 2013 | 7.28 |
| Dec 26, 2013 | 7.26 |
| Dec 24, 2013 | 7.29 |
| Dec 23, 2013 | 7.24 |
| Dec 20, 2013 | 7.20 |
| Dec 19, 2013 | 7.09 |
| Dec 18, 2013 | 7.13 |
| Dec 17, 2013 | 7.02 |
| Dec 16, 2013 | 7.02 |
| Dec 13, 2013 | 7.02 |
| Dec 12, 2013 | 7.02 |
| Dec 11, 2013 | 6.90 |
| Dec 10, 2013 | 6.96 |
| Dec 9, 2013 | 6.95 |
| Dec 6, 2013 | 7.04 |
| Dec 5, 2013 | 7.00 |
| Dec 4, 2013 | 7.00 |
| Dec 3, 2013 | 7.14 |
| Dec 2, 2013 | 7.30 |
| Nov 29, 2013 | 7.46 |
| Nov 27, 2013 | 7.45 |
| Nov 26, 2013 | 7.31 |
| Nov 25, 2013 | 7.27 |
| Nov 22, 2013 | 7.13 |
| Nov 21, 2013 | 7.15 |
| Nov 20, 2013 | 6.91 |
| Nov 19, 2013 | 6.88 |
| Nov 18, 2013 | 6.91 |
| Nov 15, 2013 | 6.83 |
| Nov 14, 2013 | 6.82 |
| Nov 13, 2013 | 6.82 |
| Nov 12, 2013 | 6.72 |
| Nov 11, 2013 | 6.72 |
| Nov 8, 2013 | 6.79 |
| Nov 7, 2013 | 6.61 |
| Nov 6, 2013 | 6.69 |
| Nov 5, 2013 | 6.69 |
| Nov 4, 2013 | 6.81 |
| Nov 1, 2013 | 6.78 |
| Oct 31, 2013 | 6.89 |
| Oct 30, 2013 | 6.99 |
| Oct 29, 2013 | 7.02 |
| Oct 28, 2013 | 7.03 |
| Oct 25, 2013 | 7.01 |
| Oct 24, 2013 | 7.06 |
| Oct 23, 2013 | 7.04 |
| Oct 22, 2013 | 7.02 |
| Oct 21, 2013 | 7.14 |
| Oct 18, 2013 | 7.20 |
| Oct 17, 2013 | 7.09 |
| Oct 16, 2013 | 7.00 |
| Oct 15, 2013 | 6.99 |
| Oct 14, 2013 | 7.07 |
| Oct 11, 2013 | 7.10 |
| Oct 10, 2013 | 7.05 |
| Oct 9, 2013 | 6.95 |
| Oct 8, 2013 | 6.96 |
| Oct 7, 2013 | 6.96 |
| Oct 4, 2013 | 7.00 |
| Oct 3, 2013 | 6.93 |
| Oct 2, 2013 | 6.96 |
| Oct 1, 2013 | 6.96 |
| Sep 30, 2013 | 6.96 |
| Sep 27, 2013 | 7.53 |
| Sep 26, 2013 | 7.45 |
| Sep 25, 2013 | 7.47 |
| Sep 24, 2013 | 7.57 |
| Sep 23, 2013 | 7.41 |
| Sep 20, 2013 | 7.22 |
| Sep 19, 2013 | 7.23 |
| Sep 18, 2013 | 7.23 |
| Sep 17, 2013 | 7.27 |
| Sep 16, 2013 | 7.15 |
| Sep 13, 2013 | 7.14 |
| Sep 12, 2013 | 7.07 |
| Sep 11, 2013 | 7.09 |
| Sep 10, 2013 | 6.94 |
| Sep 9, 2013 | 6.87 |
| Sep 6, 2013 | 6.88 |
| Sep 5, 2013 | 6.92 |
| Sep 4, 2013 | 6.93 |
| Sep 3, 2013 | 7.08 |
| Aug 30, 2013 | 7.01 |
| Aug 29, 2013 | 7.07 |
| Aug 28, 2013 | 7.08 |
| Aug 27, 2013 | 7.02 |
| Aug 26, 2013 | 7.11 |
| Aug 23, 2013 | 7.08 |
| Aug 22, 2013 | 7.09 |
| Aug 21, 2013 | 6.98 |
| Aug 20, 2013 | 7.04 |
| Aug 19, 2013 | 6.86 |
| Aug 16, 2013 | 6.79 |
| Aug 15, 2013 | 6.77 |
| Aug 14, 2013 | 7.03 |
| Aug 13, 2013 | 7.24 |
| Aug 12, 2013 | 7.13 |
| Aug 9, 2013 | 7.13 |
| Aug 8, 2013 | 7.22 |
| Aug 7, 2013 | 7.06 |
| Aug 6, 2013 | 7.07 |
| Aug 5, 2013 | 7.14 |
| Aug 2, 2013 | 7.19 |
| Aug 1, 2013 | 7.25 |
| Jul 31, 2013 | 7.15 |
| Jul 30, 2013 | 7.25 |
| Jul 29, 2013 | 7.34 |
| Jul 26, 2013 | 7.48 |
| Jul 25, 2013 | 7.54 |
| Jul 24, 2013 | 7.27 |
| Jul 23, 2013 | 7.26 |
| Jul 22, 2013 | 7.25 |
| Jul 19, 2013 | 7.26 |
| Jul 18, 2013 | 7.28 |
| Jul 17, 2013 | 7.13 |
| Jul 16, 2013 | 7.07 |
| Jul 15, 2013 | 6.96 |
| Jul 12, 2013 | 6.79 |
| Jul 11, 2013 | 6.74 |
| Jul 10, 2013 | 6.59 |
| Jul 9, 2013 | 6.72 |
| Jul 8, 2013 | 6.70 |
| Jul 5, 2013 | 6.79 |
| Jul 3, 2013 | 6.51 |
| Jul 2, 2013 | 6.53 |
| Jul 1, 2013 | 6.58 |
| Jun 28, 2013 | 4.51 |
| Jun 27, 2013 | 4.50 |
| Jun 26, 2013 | 4.47 |
| Jun 25, 2013 | 4.54 |
| Jun 24, 2013 | 4.41 |
| Jun 21, 2013 | 4.42 |
| Jun 20, 2013 | 4.42 |
| Jun 19, 2013 | 4.50 |
| Jun 18, 2013 | 4.55 |
| Jun 17, 2013 | 4.54 |
| Jun 14, 2013 | 4.56 |
| Jun 13, 2013 | 4.71 |
| Jun 12, 2013 | 4.68 |
| Jun 11, 2013 | 4.77 |
| Jun 10, 2013 | 4.79 |
| Jun 7, 2013 | 4.81 |
| Jun 6, 2013 | 4.80 |
| Jun 5, 2013 | 4.75 |
| Jun 4, 2013 | 4.75 |
| Jun 3, 2013 | 4.84 |
| May 31, 2013 | 4.79 |
| May 30, 2013 | 4.80 |
| May 29, 2013 | 4.76 |
| May 28, 2013 | 4.81 |
| May 24, 2013 | 4.74 |
| May 23, 2013 | 4.64 |
| May 22, 2013 | 4.62 |
| May 21, 2013 | 4.65 |
| May 20, 2013 | 4.63 |
| May 17, 2013 | 4.62 |
| May 16, 2013 | 4.60 |
| May 15, 2013 | 4.61 |
| May 14, 2013 | 4.60 |
| May 13, 2013 | 4.55 |
| May 10, 2013 | 4.50 |
| May 9, 2013 | 4.43 |
| May 8, 2013 | 4.38 |
| May 7, 2013 | 4.42 |
| May 6, 2013 | 4.36 |
| May 3, 2013 | 4.26 |
| May 2, 2013 | 4.19 |
| May 1, 2013 | 4.11 |
| Apr 30, 2013 | 4.23 |
| Apr 29, 2013 | 4.15 |
| Apr 26, 2013 | 4.15 |
| Apr 25, 2013 | 4.16 |
| Apr 24, 2013 | 4.11 |
| Apr 23, 2013 | 4.13 |
| Apr 22, 2013 | 4.08 |
| Apr 19, 2013 | 4.07 |
| Apr 18, 2013 | 4.04 |
| Apr 17, 2013 | 4.04 |
| Apr 16, 2013 | 4.06 |
| Apr 15, 2013 | 4.05 |
| Apr 12, 2013 | 4.06 |
| Apr 11, 2013 | 4.09 |
| Apr 10, 2013 | 4.10 |
| Apr 9, 2013 | 4.06 |
| Apr 8, 2013 | 4.09 |
| Apr 5, 2013 | 4.06 |
| Apr 4, 2013 | 4.12 |
| Apr 3, 2013 | 4.09 |
| Apr 2, 2013 | 4.12 |
| Apr 1, 2013 | 4.11 |
| Mar 28, 2013 | 4.21 |
| Mar 27, 2013 | 4.26 |
| Mar 26, 2013 | 4.30 |
| Mar 25, 2013 | 4.25 |
| Mar 22, 2013 | 4.29 |
| Mar 21, 2013 | 4.29 |
| Mar 20, 2013 | 4.44 |
| Mar 19, 2013 | 4.36 |
| Mar 18, 2013 | 4.33 |
| Mar 15, 2013 | 4.40 |
| Mar 14, 2013 | 4.37 |
| Mar 13, 2013 | 4.37 |
| Mar 12, 2013 | 4.36 |
| Mar 11, 2013 | 4.42 |
| Mar 8, 2013 | 4.41 |
| Mar 7, 2013 | 4.39 |
| Mar 6, 2013 | 4.38 |
| Mar 5, 2013 | 4.38 |
| Mar 4, 2013 | 4.25 |
| Mar 1, 2013 | 4.25 |
| Feb 28, 2013 | 4.31 |
| Feb 27, 2013 | 4.39 |
| Feb 26, 2013 | 4.29 |
| Feb 25, 2013 | 4.24 |
| Feb 22, 2013 | 4.26 |
| Feb 21, 2013 | 4.32 |
| Feb 20, 2013 | 4.30 |
| Feb 19, 2013 | 4.44 |
| Feb 15, 2013 | 4.36 |
| Feb 14, 2013 | 4.32 |
| Feb 13, 2013 | 4.33 |
| Feb 12, 2013 | 4.38 |
| Feb 11, 2013 | 4.37 |
| Feb 8, 2013 | 4.33 |
| Feb 7, 2013 | 4.29 |
| Feb 6, 2013 | 4.26 |
| Feb 5, 2013 | 4.35 |
| Feb 4, 2013 | 4.25 |
| Feb 1, 2013 | 4.47 |
| Jan 31, 2013 | 4.30 |
| Jan 30, 2013 | 4.25 |
| Jan 29, 2013 | 4.37 |
| Jan 28, 2013 | 4.40 |
| Jan 25, 2013 | 4.30 |
| Jan 24, 2013 | 4.33 |
| Jan 23, 2013 | 4.33 |
| Jan 22, 2013 | 4.35 |
| Jan 18, 2013 | 4.31 |
| Jan 17, 2013 | 4.34 |
| Jan 16, 2013 | 4.29 |
| Jan 15, 2013 | 4.31 |
| Jan 14, 2013 | 4.32 |
| Jan 11, 2013 | 4.35 |
| Jan 10, 2013 | 4.41 |
| Jan 9, 2013 | 4.41 |
| Jan 8, 2013 | 4.36 |
| Jan 7, 2013 | 4.43 |
| Jan 4, 2013 | 4.51 |
| Jan 3, 2013 | 4.63 |
| Jan 2, 2013 | 4.70 |
| Dec 31, 2012 | 4.32 |
| Dec 28, 2012 | 5.48 |
| Dec 27, 2012 | 5.56 |
| Dec 26, 2012 | 5.50 |
| Dec 24, 2012 | 5.59 |
| Dec 21, 2012 | 5.62 |
| Dec 20, 2012 | 5.62 |
| Dec 19, 2012 | 5.58 |
| Dec 18, 2012 | 5.72 |
| Dec 17, 2012 | 5.54 |
| Dec 14, 2012 | 5.54 |
| Dec 13, 2012 | 5.53 |
| Dec 12, 2012 | 5.58 |
| Dec 11, 2012 | 5.83 |
| Dec 10, 2012 | 5.73 |
| Dec 7, 2012 | 5.76 |
| Dec 6, 2012 | 5.86 |
| Dec 5, 2012 | 5.83 |
| Dec 4, 2012 | 5.78 |
| Dec 3, 2012 | 5.76 |
| Nov 30, 2012 | 5.70 |
| Nov 29, 2012 | 5.66 |
| Nov 28, 2012 | 5.51 |
| Nov 27, 2012 | 5.51 |
| Nov 26, 2012 | 5.58 |
| Nov 23, 2012 | 5.49 |
| Nov 21, 2012 | 5.49 |
| Nov 20, 2012 | 5.29 |
| Nov 19, 2012 | 5.28 |
| Nov 16, 2012 | 5.17 |
| Nov 15, 2012 | 5.10 |
| Nov 14, 2012 | 5.20 |
| Nov 13, 2012 | 5.54 |
| Nov 12, 2012 | 5.59 |
| Nov 9, 2012 | 5.63 |
| Nov 8, 2012 | 5.54 |
| Nov 7, 2012 | 5.75 |
| Nov 6, 2012 | 5.88 |
| Nov 5, 2012 | 5.80 |
| Nov 2, 2012 | 5.58 |
| Nov 1, 2012 | 5.70 |
| Oct 31, 2012 | 5.74 |
| Oct 26, 2012 | 5.64 |
| Oct 25, 2012 | 5.67 |
| Oct 24, 2012 | 5.54 |
| Oct 23, 2012 | 5.56 |
| Oct 22, 2012 | 5.63 |
| Oct 19, 2012 | 5.65 |
| Oct 18, 2012 | 5.80 |
| Oct 17, 2012 | 6.17 |
| Oct 16, 2012 | 6.13 |
| Oct 15, 2012 | 6.15 |
| Oct 12, 2012 | 6.15 |
| Oct 11, 2012 | 6.23 |
| Oct 10, 2012 | 6.21 |
| Oct 9, 2012 | 6.21 |
| Oct 8, 2012 | 6.14 |
| Oct 5, 2012 | 6.22 |
| Oct 4, 2012 | 6.19 |
| Oct 3, 2012 | 6.20 |
| Oct 2, 2012 | 6.28 |
| Oct 1, 2012 | 6.15 |
| Sep 28, 2012 | 7.44 |
| Sep 27, 2012 | 7.51 |
| Sep 26, 2012 | 7.53 |
| Sep 25, 2012 | 7.38 |
| Sep 24, 2012 | 7.51 |
| Sep 21, 2012 | 7.48 |
| Sep 20, 2012 | 7.22 |
| Sep 19, 2012 | 7.31 |
| Sep 18, 2012 | 7.42 |
| Sep 17, 2012 | 7.43 |
| Sep 14, 2012 | 7.49 |
| Sep 13, 2012 | 7.51 |
| Sep 12, 2012 | 7.23 |
| Sep 11, 2012 | 7.35 |
| Sep 10, 2012 | 7.33 |
| Sep 7, 2012 | 7.53 |
| Sep 6, 2012 | 7.59 |
| Sep 5, 2012 | 7.48 |
| Sep 4, 2012 | 7.42 |
| Aug 31, 2012 | 7.42 |
| Aug 30, 2012 | 7.26 |
| Aug 29, 2012 | 7.53 |
| Aug 28, 2012 | 7.50 |
| Aug 27, 2012 | 7.36 |
| Aug 24, 2012 | 7.26 |
| Aug 23, 2012 | 7.14 |
| Aug 22, 2012 | 7.30 |
| Aug 21, 2012 | 7.43 |
| Aug 20, 2012 | 7.39 |
| Aug 17, 2012 | 7.43 |
| Aug 16, 2012 | 7.23 |
| Aug 15, 2012 | 7.02 |
| Aug 14, 2012 | 6.86 |
| Aug 13, 2012 | 6.92 |
| Aug 10, 2012 | 6.93 |
| Aug 9, 2012 | 7.03 |
| Aug 8, 2012 | 7.00 |
| Aug 7, 2012 | 7.20 |
| Aug 6, 2012 | 7.19 |
| Aug 3, 2012 | 7.19 |
| Aug 2, 2012 | 6.78 |
| Aug 1, 2012 | 6.88 |
| Jul 31, 2012 | 7.24 |
| Jul 30, 2012 | 7.12 |
| Jul 27, 2012 | 7.42 |
| Jul 26, 2012 | 7.17 |
| Jul 25, 2012 | 6.98 |
| Jul 24, 2012 | 6.84 |
| Jul 23, 2012 | 7.06 |
| Jul 20, 2012 | 7.34 |
| Jul 19, 2012 | 7.70 |
| Jul 18, 2012 | 7.85 |
| Jul 17, 2012 | 7.86 |
| Jul 16, 2012 | 7.70 |
| Jul 13, 2012 | 7.75 |
| Jul 12, 2012 | 7.75 |
| Jul 11, 2012 | 7.75 |
| Jul 10, 2012 | 7.63 |
| Jul 9, 2012 | 7.61 |
| Jul 6, 2012 | 7.65 |
| Jul 5, 2012 | 7.83 |
| Jul 3, 2012 | 8.00 |
| Jul 2, 2012 | 7.78 |
| Jun 29, 2012 | 27.44 |
| Jun 28, 2012 | 26.58 |
| Jun 27, 2012 | 26.06 |
| Jun 26, 2012 | 25.68 |
| Jun 25, 2012 | 25.91 |
| Jun 22, 2012 | 25.70 |
| Jun 21, 2012 | 25.48 |
| Jun 20, 2012 | 25.72 |
| Jun 19, 2012 | 25.94 |
| Jun 18, 2012 | 25.05 |
| Jun 15, 2012 | 25.37 |
| Jun 14, 2012 | 24.96 |
| Jun 13, 2012 | 24.36 |
| Jun 12, 2012 | 24.66 |
| Jun 11, 2012 | 24.39 |
| Jun 8, 2012 | 24.92 |
| Jun 7, 2012 | 25.01 |
| Jun 6, 2012 | 25.31 |
| Jun 5, 2012 | 24.57 |
| Jun 4, 2012 | 24.60 |
| Jun 1, 2012 | 23.98 |
| May 31, 2012 | 24.16 |
| May 30, 2012 | 23.98 |
| May 29, 2012 | 24.35 |
| May 25, 2012 | 24.14 |
| May 24, 2012 | 23.72 |
| May 23, 2012 | 24.00 |
| May 22, 2012 | 24.03 |
| May 21, 2012 | 24.38 |
| May 18, 2012 | 23.85 |
| May 17, 2012 | 23.87 |
| May 16, 2012 | 23.82 |
| May 15, 2012 | 23.90 |
| May 14, 2012 | 23.81 |
| May 11, 2012 | 24.15 |
| May 10, 2012 | 24.45 |
| May 9, 2012 | 24.57 |
| May 8, 2012 | 24.96 |
| May 7, 2012 | 24.13 |
| May 4, 2012 | 23.26 |
| May 3, 2012 | 23.82 |
| May 2, 2012 | 23.88 |
| May 1, 2012 | 23.60 |
| Apr 30, 2012 | 24.37 |
| Apr 27, 2012 | 25.72 |
| Apr 26, 2012 | 24.92 |
| Apr 25, 2012 | 25.10 |
| Apr 24, 2012 | 24.60 |
| Apr 23, 2012 | 23.83 |
| Apr 20, 2012 | 24.87 |
| Apr 19, 2012 | 23.92 |
| Apr 18, 2012 | 24.15 |
| Apr 17, 2012 | 24.42 |
| Apr 16, 2012 | 23.60 |
| Apr 13, 2012 | 23.38 |
| Apr 12, 2012 | 23.95 |
| Apr 11, 2012 | 23.76 |
| Apr 10, 2012 | 23.10 |
| Apr 9, 2012 | 24.08 |
| Apr 5, 2012 | 24.90 |
| Apr 4, 2012 | 25.07 |
| Apr 3, 2012 | 25.54 |
| Apr 2, 2012 | 26.27 |
| Mar 30, 2012 | 5.63 |
| Mar 29, 2012 | 5.80 |
| Mar 28, 2012 | 5.85 |
| Mar 27, 2012 | 5.90 |
| Mar 26, 2012 | 5.96 |
| Mar 23, 2012 | 5.61 |
| Mar 22, 2012 | 5.44 |
| Mar 21, 2012 | 5.77 |
| Mar 20, 2012 | 5.79 |
| Mar 19, 2012 | 5.88 |
| Mar 16, 2012 | 5.69 |
| Mar 15, 2012 | 5.75 |
| Mar 14, 2012 | 5.73 |
| Mar 13, 2012 | 5.77 |
| Mar 12, 2012 | 5.50 |
| Mar 9, 2012 | 5.42 |
| Mar 8, 2012 | 5.27 |
| Mar 7, 2012 | 5.24 |
| Mar 6, 2012 | 5.11 |
| Mar 5, 2012 | 5.21 |
| Mar 2, 2012 | 5.21 |
| Mar 1, 2012 | 5.58 |
| Feb 29, 2012 | 5.67 |
| Feb 28, 2012 | 5.73 |
| Feb 27, 2012 | 5.74 |
| Feb 24, 2012 | 5.70 |
| Feb 23, 2012 | 5.74 |
| Feb 22, 2012 | 5.60 |
| Feb 21, 2012 | 5.62 |
| Feb 17, 2012 | 5.62 |
| Feb 16, 2012 | 5.66 |
| Feb 15, 2012 | 5.31 |
| Feb 14, 2012 | 5.41 |
| Feb 13, 2012 | 5.51 |
| Feb 10, 2012 | 5.44 |
| Feb 9, 2012 | 5.69 |
| Feb 8, 2012 | 5.79 |
| Feb 7, 2012 | 5.79 |
| Feb 6, 2012 | 5.86 |
| Feb 3, 2012 | 5.97 |
| Feb 2, 2012 | 5.75 |
| Feb 1, 2012 | 5.75 |
| Jan 31, 2012 | 5.52 |
| Jan 30, 2012 | 5.59 |
| Jan 27, 2012 | 5.61 |
| Jan 26, 2012 | 5.56 |
| Jan 25, 2012 | 5.58 |
| Jan 24, 2012 | 5.48 |
| Jan 23, 2012 | 5.40 |
| Jan 20, 2012 | 5.39 |
| Jan 19, 2012 | 5.28 |
| Jan 18, 2012 | 5.35 |
| Jan 17, 2012 | 5.25 |
| Jan 13, 2012 | 5.31 |
| Jan 12, 2012 | 5.42 |
| Jan 11, 2012 | 5.48 |
| Jan 10, 2012 | 5.42 |
| Jan 9, 2012 | 5.33 |
| Jan 6, 2012 | 5.33 |
| Jan 5, 2012 | 5.39 |
| Jan 4, 2012 | 5.53 |
| Jan 3, 2012 | 5.57 |
| Mar 30, 2011 | 5.14 |
| Mar 29, 2011 | 5.13 |
| Mar 28, 2011 | 5.13 |
| Mar 25, 2011 | 5.13 |
| Mar 24, 2011 | 5.04 |
| Mar 23, 2011 | 4.99 |
| Mar 22, 2011 | 4.94 |
| Mar 21, 2011 | 4.96 |
| Mar 18, 2011 | 4.92 |
| Mar 17, 2011 | 4.95 |
| Mar 16, 2011 | 4.86 |
| Mar 15, 2011 | 5.03 |
| Mar 14, 2011 | 5.05 |
| Mar 11, 2011 | 5.09 |
| Mar 10, 2011 | 5.09 |
| Mar 9, 2011 | 5.16 |
| Mar 8, 2011 | 5.13 |
| Mar 7, 2011 | 5.09 |
| Mar 4, 2011 | 5.19 |
| Mar 3, 2011 | 5.18 |
| Mar 2, 2011 | 5.16 |
| Mar 1, 2011 | 5.11 |
| Feb 28, 2011 | 5.15 |
| Feb 25, 2011 | 5.13 |
| Feb 24, 2011 | 5.15 |
| Feb 23, 2011 | 5.13 |
| Feb 22, 2011 | 5.14 |
| Feb 18, 2011 | 5.34 |
| Feb 17, 2011 | 5.33 |
| Feb 16, 2011 | 5.18 |
| Feb 15, 2011 | 5.08 |
| Feb 14, 2011 | 5.15 |
| Feb 11, 2011 | 5.21 |
| Feb 10, 2011 | 5.19 |
| Feb 9, 2011 | 5.27 |
| Feb 8, 2011 | 5.32 |
| Feb 7, 2011 | 5.37 |
| Feb 4, 2011 | 5.33 |
| Feb 3, 2011 | 5.36 |
| Feb 2, 2011 | 5.37 |
| Feb 1, 2011 | 5.45 |
| Jan 31, 2011 | 5.24 |
| Jan 28, 2011 | 5.29 |
| Jan 27, 2011 | 5.58 |
| Jan 26, 2011 | 5.49 |
| Jan 25, 2011 | 5.29 |
| Jan 24, 2011 | 5.12 |
| Jan 21, 2011 | 5.03 |
| Jan 20, 2011 | 4.96 |
| Jan 19, 2011 | 5.14 |
| Jan 18, 2011 | 5.46 |
| Jan 14, 2011 | 5.47 |
| Jan 13, 2011 | 5.31 |
| Jan 12, 2011 | 5.30 |
| Jan 11, 2011 | 5.38 |
| Jan 10, 2011 | 5.36 |
| Jan 7, 2011 | 5.40 |
| Jan 6, 2011 | 5.53 |
| Jan 5, 2011 | 5.59 |
| Jan 4, 2011 | 5.56 |
| Jan 3, 2011 | 5.76 |
| Dec 31, 2010 | 5.54 |