Camden National (CAC) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Camden National | 833.45 Mn | 833.45 Mn | - | 60.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 60.92 |
| May 21, 2026 | 61.03 |
| May 20, 2026 | 60.74 |
| May 19, 2026 | 59.41 |
| May 18, 2026 | 59.66 |
| May 15, 2026 | 58.47 |
| May 14, 2026 | 58.68 |
| May 13, 2026 | 58.69 |
| May 12, 2026 | 59.35 |
| May 11, 2026 | 59.32 |
| May 8, 2026 | 60.89 |
| May 7, 2026 | 60.05 |
| May 6, 2026 | 60.66 |
| May 5, 2026 | 60.31 |
| May 4, 2026 | 59.37 |
| May 1, 2026 | 60.32 |
| Apr 30, 2026 | 59.50 |
| Apr 29, 2026 | 59.25 |
| Apr 28, 2026 | 62.58 |
| Apr 27, 2026 | 62.25 |
| Apr 24, 2026 | 61.36 |
| Apr 23, 2026 | 61.61 |
| Apr 22, 2026 | 60.99 |
| Apr 21, 2026 | 60.72 |
| Apr 20, 2026 | 62.29 |
| Apr 17, 2026 | 63.24 |
| Apr 16, 2026 | 61.34 |
| Apr 15, 2026 | 62.22 |
| Apr 14, 2026 | 63.14 |
| Apr 13, 2026 | 63.20 |
| Apr 10, 2026 | 62.77 |
| Apr 9, 2026 | 63.32 |
| Apr 8, 2026 | 62.14 |
| Apr 7, 2026 | 60.61 |
| Apr 6, 2026 | 60.52 |
| Apr 2, 2026 | 59.57 |
| Apr 1, 2026 | 59.51 |
| Mar 31, 2026 | 58.61 |
| Mar 30, 2026 | 58.09 |
| Mar 27, 2026 | 57.06 |
| Mar 26, 2026 | 57.93 |
| Mar 25, 2026 | 57.55 |
| Mar 24, 2026 | 57.73 |
| Mar 23, 2026 | 57.51 |
| Mar 20, 2026 | 55.90 |
| Mar 19, 2026 | 56.46 |
| Mar 18, 2026 | 55.77 |
| Mar 17, 2026 | 56.36 |
| Mar 16, 2026 | 56.75 |
| Mar 13, 2026 | 56.17 |
| Mar 12, 2026 | 56.80 |
| Mar 11, 2026 | 56.09 |
| Mar 10, 2026 | 56.62 |
| Mar 9, 2026 | 56.61 |
| Mar 6, 2026 | 56.72 |
| Mar 5, 2026 | 56.95 |
| Mar 4, 2026 | 58.36 |
| Mar 3, 2026 | 57.75 |
| Mar 2, 2026 | 57.93 |
| Feb 27, 2026 | 57.01 |
| Feb 26, 2026 | 59.58 |
| Feb 25, 2026 | 59.58 |
| Feb 24, 2026 | 57.86 |
| Feb 23, 2026 | 57.99 |
| Feb 20, 2026 | 60.76 |
| Feb 19, 2026 | 60.05 |
| Feb 18, 2026 | 60.19 |
| Feb 17, 2026 | 62.45 |
| Feb 13, 2026 | 61.87 |
| Feb 12, 2026 | 61.27 |
| Feb 11, 2026 | 61.34 |
| Feb 10, 2026 | 61.42 |
| Feb 9, 2026 | 61.93 |
| Feb 6, 2026 | 61.92 |
| Feb 5, 2026 | 61.76 |
| Feb 4, 2026 | 62.88 |
| Feb 3, 2026 | 61.36 |
| Feb 2, 2026 | 60.71 |
| Jan 30, 2026 | 58.75 |
| Jan 29, 2026 | 57.63 |
| Jan 28, 2026 | 56.41 |
| Jan 27, 2026 | 58.52 |
| Jan 26, 2026 | 58.28 |
| Jan 23, 2026 | 56.27 |
| Jan 22, 2026 | 58.78 |
| Jan 21, 2026 | 58.37 |
| Jan 20, 2026 | 55.05 |
| Jan 16, 2026 | 55.96 |
| Jan 15, 2026 | 56.42 |
| Jan 14, 2026 | 55.49 |
| Jan 13, 2026 | 54.49 |
| Jan 12, 2026 | 54.53 |
| Jan 9, 2026 | 55.15 |
| Jan 8, 2026 | 55.70 |
| Jan 7, 2026 | 54.37 |
| Jan 6, 2026 | 55.46 |
| Jan 5, 2026 | 54.53 |
| Jan 2, 2026 | 53.15 |
| Dec 31, 2025 | 53.58 |
| Dec 30, 2025 | 80.07 |
| Dec 29, 2025 | 81.10 |
| Dec 26, 2025 | 81.46 |
| Dec 24, 2025 | 81.86 |
| Dec 23, 2025 | 81.70 |
| Dec 22, 2025 | 82.94 |
| Dec 19, 2025 | 84.00 |
| Dec 18, 2025 | 84.95 |
| Dec 17, 2025 | 83.97 |
| Dec 16, 2025 | 83.75 |
| Dec 15, 2025 | 83.51 |
| Dec 12, 2025 | 82.65 |
| Dec 11, 2025 | 81.72 |
| Dec 10, 2025 | 81.10 |
| Dec 9, 2025 | 78.83 |
| Dec 8, 2025 | 78.19 |
| Dec 5, 2025 | 77.46 |
| Dec 4, 2025 | 77.95 |
| Dec 3, 2025 | 78.37 |
| Dec 2, 2025 | 75.08 |
| Dec 1, 2025 | 74.92 |
| Nov 28, 2025 | 73.93 |
| Nov 26, 2025 | 74.11 |
| Nov 25, 2025 | 75.96 |
| Nov 24, 2025 | 73.18 |
| Nov 21, 2025 | 72.96 |
| Nov 20, 2025 | 69.89 |
| Nov 19, 2025 | 70.27 |
| Nov 18, 2025 | 69.78 |
| Nov 17, 2025 | 70.09 |
| Nov 14, 2025 | 72.14 |
| Nov 13, 2025 | 72.08 |
| Nov 12, 2025 | 71.75 |
| Nov 11, 2025 | 71.70 |
| Nov 10, 2025 | 71.00 |
| Nov 7, 2025 | 70.99 |
| Nov 6, 2025 | 70.49 |
| Nov 5, 2025 | 71.66 |
| Nov 4, 2025 | 69.93 |
| Nov 3, 2025 | 70.36 |
| Oct 31, 2025 | 69.74 |
| Oct 30, 2025 | 70.91 |
| Oct 29, 2025 | 70.95 |
| Oct 28, 2025 | 68.94 |
| Oct 27, 2025 | 67.88 |
| Oct 24, 2025 | 68.83 |
| Oct 23, 2025 | 67.07 |
| Oct 22, 2025 | 67.84 |
| Oct 21, 2025 | 67.60 |
| Oct 20, 2025 | 67.26 |
| Oct 17, 2025 | 65.25 |
| Oct 16, 2025 | 64.80 |
| Oct 15, 2025 | 67.73 |
| Oct 14, 2025 | 70.16 |
| Oct 13, 2025 | 67.66 |
| Oct 10, 2025 | 66.65 |
| Oct 9, 2025 | 68.61 |
| Oct 8, 2025 | 70.31 |
| Oct 7, 2025 | 70.49 |
| Oct 6, 2025 | 71.66 |
| Oct 3, 2025 | 70.13 |
| Oct 2, 2025 | 69.29 |
| Oct 1, 2025 | 69.78 |
| Sep 30, 2025 | 70.55 |
| Sep 29, 2025 | 61.13 |
| Sep 26, 2025 | 62.81 |
| Sep 25, 2025 | 61.53 |
| Sep 24, 2025 | 62.04 |
| Sep 23, 2025 | 62.41 |
| Sep 22, 2025 | 62.62 |
| Sep 19, 2025 | 63.53 |
| Sep 18, 2025 | 65.62 |
| Sep 17, 2025 | 62.89 |
| Sep 16, 2025 | 62.86 |
| Sep 15, 2025 | 63.60 |
| Sep 12, 2025 | 63.87 |
| Sep 11, 2025 | 64.27 |
| Sep 10, 2025 | 63.34 |
| Sep 9, 2025 | 63.39 |
| Sep 8, 2025 | 64.03 |
| Sep 5, 2025 | 64.08 |
| Sep 4, 2025 | 64.82 |
| Sep 3, 2025 | 63.74 |
| Sep 2, 2025 | 63.77 |
| Aug 29, 2025 | 64.61 |
| Aug 28, 2025 | 64.48 |
| Aug 27, 2025 | 65.01 |
| Aug 26, 2025 | 64.46 |
| Aug 25, 2025 | 63.92 |
| Aug 22, 2025 | 64.34 |
| Aug 21, 2025 | 61.11 |
| Aug 20, 2025 | 61.05 |
| Aug 19, 2025 | 61.16 |
| Aug 18, 2025 | 61.28 |
| Aug 15, 2025 | 61.13 |
| Aug 14, 2025 | 62.28 |
| Aug 13, 2025 | 63.10 |
| Aug 12, 2025 | 61.77 |
| Aug 11, 2025 | 59.52 |
| Aug 8, 2025 | 58.88 |
| Aug 7, 2025 | 57.82 |
| Aug 6, 2025 | 58.64 |
| Aug 5, 2025 | 58.14 |
| Aug 4, 2025 | 58.48 |
| Aug 1, 2025 | 57.73 |
| Jul 31, 2025 | 59.51 |
| Jul 30, 2025 | 58.54 |
| Jul 29, 2025 | 58.74 |
| Jul 28, 2025 | 65.52 |
| Jul 25, 2025 | 64.78 |
| Jul 24, 2025 | 64.70 |
| Jul 23, 2025 | 66.18 |
| Jul 22, 2025 | 66.66 |
| Jul 21, 2025 | 66.85 |
| Jul 18, 2025 | 66.82 |
| Jul 17, 2025 | 67.08 |
| Jul 16, 2025 | 66.21 |
| Jul 15, 2025 | 65.71 |
| Jul 14, 2025 | 68.81 |
| Jul 11, 2025 | 67.32 |
| Jul 10, 2025 | 68.79 |
| Jul 9, 2025 | 68.49 |
| Jul 8, 2025 | 68.54 |
| Jul 7, 2025 | 68.04 |
| Jul 3, 2025 | 68.54 |
| Jul 2, 2025 | 67.33 |
| Jul 1, 2025 | 66.19 |
| Jun 30, 2025 | 64.11 |
| Jun 27, 2025 | 63.88 |
| Jun 26, 2025 | 63.55 |
| Jun 25, 2025 | 62.19 |
| Jun 24, 2025 | 62.96 |
| Jun 23, 2025 | 62.30 |
| Jun 20, 2025 | 60.48 |
| Jun 18, 2025 | 60.25 |
| Jun 17, 2025 | 59.73 |
| Jun 16, 2025 | 60.52 |
| Jun 13, 2025 | 60.69 |
| Jun 12, 2025 | 62.61 |
| Jun 11, 2025 | 62.91 |
| Jun 10, 2025 | 63.15 |
| Jun 9, 2025 | 62.38 |
| Jun 6, 2025 | 62.00 |
| Jun 5, 2025 | 60.55 |
| Jun 4, 2025 | 60.86 |
| Jun 3, 2025 | 61.97 |
| Jun 2, 2025 | 61.05 |
| May 30, 2025 | 61.70 |
| May 29, 2025 | 62.65 |
| May 28, 2025 | 62.31 |
| May 27, 2025 | 63.25 |
| May 23, 2025 | 61.67 |
| May 22, 2025 | 62.11 |
| May 21, 2025 | 62.52 |
| May 20, 2025 | 64.59 |
| May 19, 2025 | 64.68 |
| May 16, 2025 | 64.65 |
| May 15, 2025 | 65.09 |
| May 14, 2025 | 64.45 |
| May 13, 2025 | 64.81 |
| May 12, 2025 | 64.33 |
| May 9, 2025 | 62.61 |
| May 8, 2025 | 63.10 |
| May 7, 2025 | 61.56 |
| May 6, 2025 | 61.73 |
| May 5, 2025 | 62.13 |
| May 2, 2025 | 62.09 |
| May 1, 2025 | 60.63 |
| Apr 30, 2025 | 60.40 |
| Apr 29, 2025 | 61.51 |
| Apr 28, 2025 | 60.88 |
| Apr 25, 2025 | 60.75 |
| Apr 24, 2025 | 61.62 |
| Apr 23, 2025 | 61.21 |
| Apr 22, 2025 | 60.05 |
| Apr 21, 2025 | 58.51 |
| Apr 17, 2025 | 59.17 |
| Apr 16, 2025 | 58.67 |
| Apr 15, 2025 | 58.64 |
| Apr 14, 2025 | 58.05 |
| Apr 11, 2025 | 57.12 |
| Apr 10, 2025 | 57.25 |
| Apr 9, 2025 | 60.20 |
| Apr 8, 2025 | 57.26 |
| Apr 7, 2025 | 56.98 |
| Apr 4, 2025 | 57.15 |
| Apr 3, 2025 | 58.45 |
| Apr 2, 2025 | 63.23 |
| Apr 1, 2025 | 63.10 |
| Mar 31, 2025 | 63.48 |
| Mar 28, 2025 | 50.23 |
| Mar 27, 2025 | 51.27 |
| Mar 26, 2025 | 51.34 |
| Mar 25, 2025 | 51.39 |
| Mar 24, 2025 | 51.97 |
| Mar 21, 2025 | 50.76 |
| Mar 20, 2025 | 51.26 |
| Mar 19, 2025 | 51.73 |
| Mar 18, 2025 | 51.70 |
| Mar 17, 2025 | 51.25 |
| Mar 14, 2025 | 51.10 |
| Mar 13, 2025 | 50.31 |
| Mar 12, 2025 | 50.55 |
| Mar 11, 2025 | 49.87 |
| Mar 10, 2025 | 49.82 |
| Mar 7, 2025 | 51.30 |
| Mar 6, 2025 | 51.60 |
| Mar 5, 2025 | 52.13 |
| Mar 4, 2025 | 52.51 |
| Mar 3, 2025 | 54.08 |
| Feb 28, 2025 | 54.43 |
| Feb 27, 2025 | 53.94 |
| Feb 26, 2025 | 53.91 |
| Feb 25, 2025 | 53.83 |
| Feb 24, 2025 | 53.35 |
| Feb 21, 2025 | 53.32 |
| Feb 20, 2025 | 54.34 |
| Feb 19, 2025 | 55.34 |
| Feb 18, 2025 | 55.72 |
| Feb 14, 2025 | 55.16 |
| Feb 13, 2025 | 55.35 |
| Feb 12, 2025 | 54.96 |
| Feb 11, 2025 | 56.41 |
| Feb 10, 2025 | 55.47 |
| Feb 7, 2025 | 55.95 |
| Feb 6, 2025 | 57.59 |
| Feb 5, 2025 | 56.69 |
| Feb 4, 2025 | 56.39 |
| Feb 3, 2025 | 54.96 |
| Jan 31, 2025 | 56.15 |
| Jan 30, 2025 | 56.28 |
| Jan 29, 2025 | 56.77 |
| Jan 28, 2025 | 56.23 |
| Jan 27, 2025 | 55.00 |
| Jan 24, 2025 | 54.20 |
| Jan 23, 2025 | 53.74 |
| Jan 22, 2025 | 54.15 |
| Jan 21, 2025 | 55.45 |
| Jan 17, 2025 | 54.51 |
| Jan 16, 2025 | 54.31 |
| Jan 15, 2025 | 54.58 |
| Jan 14, 2025 | 53.75 |
| Jan 13, 2025 | 52.12 |
| Jan 10, 2025 | 51.35 |
| Jan 8, 2025 | 51.65 |
| Jan 7, 2025 | 51.97 |
| Jan 6, 2025 | 51.78 |
| Jan 3, 2025 | 52.06 |
| Jan 2, 2025 | 52.27 |
| Dec 31, 2024 | 52.88 |
| Dec 30, 2024 | 62.21 |
| Dec 27, 2024 | 62.30 |
| Dec 26, 2024 | 63.08 |
| Dec 24, 2024 | 62.53 |
| Dec 23, 2024 | 62.30 |
| Dec 20, 2024 | 63.17 |
| Dec 19, 2024 | 61.49 |
| Dec 18, 2024 | 62.03 |
| Dec 17, 2024 | 65.46 |
| Dec 16, 2024 | 66.88 |
| Dec 13, 2024 | 66.80 |
| Dec 12, 2024 | 66.92 |
| Dec 11, 2024 | 68.20 |
| Dec 10, 2024 | 67.86 |
| Dec 9, 2024 | 67.21 |
| Dec 6, 2024 | 67.83 |
| Dec 5, 2024 | 68.20 |
| Dec 4, 2024 | 68.75 |
| Dec 3, 2024 | 67.37 |
| Dec 2, 2024 | 68.80 |
| Nov 29, 2024 | 68.66 |
| Nov 27, 2024 | 69.36 |
| Nov 26, 2024 | 69.75 |
| Nov 25, 2024 | 70.49 |
| Nov 22, 2024 | 69.93 |
| Nov 21, 2024 | 68.14 |
| Nov 20, 2024 | 67.47 |
| Nov 19, 2024 | 67.59 |
| Nov 18, 2024 | 67.71 |
| Nov 15, 2024 | 68.87 |
| Nov 14, 2024 | 69.23 |
| Nov 13, 2024 | 70.85 |
| Nov 12, 2024 | 71.18 |
| Nov 11, 2024 | 72.22 |
| Nov 8, 2024 | 69.84 |
| Nov 7, 2024 | 68.59 |
| Nov 6, 2024 | 72.32 |
| Nov 5, 2024 | 62.68 |
| Nov 4, 2024 | 61.00 |
| Nov 1, 2024 | 61.18 |
| Oct 31, 2024 | 60.99 |
| Oct 30, 2024 | 61.69 |
| Oct 29, 2024 | 61.36 |
| Oct 28, 2024 | 60.27 |
| Oct 25, 2024 | 58.35 |
| Oct 24, 2024 | 59.71 |
| Oct 23, 2024 | 59.86 |
| Oct 22, 2024 | 59.62 |
| Oct 21, 2024 | 58.90 |
| Oct 18, 2024 | 61.02 |
| Oct 17, 2024 | 62.52 |
| Oct 16, 2024 | 62.13 |
| Oct 15, 2024 | 61.34 |
| Oct 14, 2024 | 60.39 |
| Oct 11, 2024 | 60.20 |
| Oct 10, 2024 | 58.32 |
| Oct 9, 2024 | 58.61 |
| Oct 8, 2024 | 57.58 |
| Oct 7, 2024 | 57.36 |
| Oct 4, 2024 | 57.37 |
| Oct 3, 2024 | 56.57 |
| Oct 2, 2024 | 56.23 |
| Oct 1, 2024 | 56.69 |
| Sep 30, 2024 | 60.05 |
| Sep 27, 2024 | 67.39 |
| Sep 26, 2024 | 67.36 |
| Sep 25, 2024 | 66.52 |
| Sep 24, 2024 | 66.62 |
| Sep 23, 2024 | 66.23 |
| Sep 20, 2024 | 67.56 |
| Sep 19, 2024 | 69.02 |
| Sep 18, 2024 | 67.04 |
| Sep 17, 2024 | 66.25 |
| Sep 16, 2024 | 65.29 |
| Sep 13, 2024 | 65.14 |
| Sep 12, 2024 | 63.39 |
| Sep 11, 2024 | 63.76 |
| Sep 10, 2024 | 63.53 |
| Sep 9, 2024 | 63.73 |
| Sep 6, 2024 | 63.53 |
| Sep 5, 2024 | 64.45 |
| Sep 4, 2024 | 65.27 |
| Sep 3, 2024 | 66.49 |
| Aug 30, 2024 | 67.23 |
| Aug 29, 2024 | 67.38 |
| Aug 28, 2024 | 66.69 |
| Aug 27, 2024 | 66.23 |
| Aug 26, 2024 | 67.14 |
| Aug 23, 2024 | 67.66 |
| Aug 22, 2024 | 63.54 |
| Aug 21, 2024 | 63.27 |
| Aug 20, 2024 | 62.90 |
| Aug 19, 2024 | 63.98 |
| Aug 16, 2024 | 63.66 |
| Aug 15, 2024 | 62.35 |
| Aug 14, 2024 | 60.47 |
| Aug 13, 2024 | 60.65 |
| Aug 12, 2024 | 59.89 |
| Aug 9, 2024 | 60.79 |
| Aug 8, 2024 | 61.98 |
| Aug 7, 2024 | 61.16 |
| Aug 6, 2024 | 62.11 |
| Aug 5, 2024 | 62.13 |
| Aug 2, 2024 | 63.24 |
| Aug 1, 2024 | 65.24 |
| Jul 31, 2024 | 70.08 |
| Jul 30, 2024 | 69.58 |
| Jul 29, 2024 | 67.34 |
| Jul 26, 2024 | 68.27 |
| Jul 25, 2024 | 67.76 |
| Jul 24, 2024 | 64.82 |
| Jul 23, 2024 | 65.96 |
| Jul 22, 2024 | 63.59 |
| Jul 19, 2024 | 63.31 |
| Jul 18, 2024 | 63.49 |
| Jul 17, 2024 | 65.48 |
| Jul 16, 2024 | 65.27 |
| Jul 15, 2024 | 61.05 |
| Jul 12, 2024 | 59.59 |
| Jul 11, 2024 | 59.26 |
| Jul 10, 2024 | 56.09 |
| Jul 9, 2024 | 54.13 |
| Jul 8, 2024 | 54.09 |
| Jul 5, 2024 | 53.82 |
| Jul 3, 2024 | 54.88 |
| Jul 2, 2024 | 55.72 |
| Jul 1, 2024 | 55.24 |
| Jun 28, 2024 | 56.57 |
| Jun 27, 2024 | 55.25 |
| Jun 26, 2024 | 54.12 |
| Jun 25, 2024 | 53.68 |
| Jun 24, 2024 | 54.38 |
| Jun 21, 2024 | 53.95 |
| Jun 20, 2024 | 54.29 |
| Jun 18, 2024 | 54.74 |
| Jun 17, 2024 | 54.12 |
| Jun 14, 2024 | 53.45 |
| Jun 13, 2024 | 54.76 |
| Jun 12, 2024 | 55.43 |
| Jun 11, 2024 | 53.47 |
| Jun 10, 2024 | 53.68 |
| Jun 7, 2024 | 55.46 |
| Jun 6, 2024 | 55.63 |
| Jun 5, 2024 | 55.05 |
| Jun 4, 2024 | 54.28 |
| Jun 3, 2024 | 54.81 |
| May 31, 2024 | 55.58 |
| May 30, 2024 | 55.49 |
| May 29, 2024 | 54.64 |
| May 28, 2024 | 55.17 |
| May 24, 2024 | 55.41 |
| May 23, 2024 | 55.37 |
| May 22, 2024 | 56.23 |
| May 21, 2024 | 55.79 |
| May 20, 2024 | 55.49 |
| May 17, 2024 | 56.90 |
| May 16, 2024 | 56.76 |
| May 15, 2024 | 57.26 |
| May 14, 2024 | 56.75 |
| May 13, 2024 | 55.39 |
| May 10, 2024 | 55.53 |
| May 9, 2024 | 56.23 |
| May 8, 2024 | 55.10 |
| May 7, 2024 | 54.50 |
| May 6, 2024 | 55.00 |
| May 3, 2024 | 54.91 |
| May 2, 2024 | 55.08 |
| May 1, 2024 | 54.48 |
| Apr 30, 2024 | 53.52 |
| Apr 29, 2024 | 51.69 |
| Apr 26, 2024 | 52.29 |
| Apr 25, 2024 | 52.61 |
| Apr 24, 2024 | 53.16 |
| Apr 23, 2024 | 52.63 |
| Apr 22, 2024 | 51.96 |
| Apr 19, 2024 | 51.53 |
| Apr 18, 2024 | 49.22 |
| Apr 17, 2024 | 49.11 |
| Apr 16, 2024 | 49.64 |
| Apr 15, 2024 | 50.19 |
| Apr 12, 2024 | 50.24 |
| Apr 11, 2024 | 51.58 |
| Apr 10, 2024 | 51.12 |
| Apr 9, 2024 | 54.62 |
| Apr 8, 2024 | 55.41 |
| Apr 5, 2024 | 53.38 |
| Apr 4, 2024 | 53.23 |
| Apr 3, 2024 | 52.06 |
| Apr 2, 2024 | 52.83 |
| Apr 1, 2024 | 55.01 |
| Mar 28, 2024 | 65.41 |
| Mar 27, 2024 | 64.88 |
| Mar 26, 2024 | 61.81 |
| Mar 25, 2024 | 63.17 |
| Mar 22, 2024 | 62.83 |
| Mar 21, 2024 | 63.97 |
| Mar 20, 2024 | 63.03 |
| Mar 19, 2024 | 59.72 |
| Mar 18, 2024 | 59.34 |
| Mar 15, 2024 | 60.92 |
| Mar 14, 2024 | 60.96 |
| Mar 13, 2024 | 63.19 |
| Mar 12, 2024 | 63.56 |
| Mar 11, 2024 | 64.60 |
| Mar 8, 2024 | 64.23 |
| Mar 7, 2024 | 63.93 |
| Mar 6, 2024 | 63.44 |
| Mar 5, 2024 | 63.11 |
| Mar 4, 2024 | 61.41 |
| Mar 1, 2024 | 61.14 |
| Feb 29, 2024 | 61.98 |
| Feb 28, 2024 | 61.41 |
| Feb 27, 2024 | 62.04 |
| Feb 26, 2024 | 62.00 |
| Feb 23, 2024 | 61.71 |
| Feb 22, 2024 | 61.87 |
| Feb 21, 2024 | 63.21 |
| Feb 20, 2024 | 63.76 |
| Feb 16, 2024 | 64.03 |
| Feb 15, 2024 | 65.79 |
| Feb 14, 2024 | 62.34 |
| Feb 13, 2024 | 60.98 |
| Feb 12, 2024 | 64.68 |
| Feb 9, 2024 | 63.11 |
| Feb 8, 2024 | 62.20 |
| Feb 7, 2024 | 62.42 |
| Feb 6, 2024 | 64.09 |
| Feb 5, 2024 | 65.27 |
| Feb 2, 2024 | 67.56 |
| Feb 1, 2024 | 69.00 |
| Jan 31, 2024 | 70.36 |
| Jan 30, 2024 | 72.53 |
| Jan 29, 2024 | 73.45 |
| Jan 26, 2024 | 71.03 |
| Jan 25, 2024 | 71.64 |
| Jan 24, 2024 | 72.37 |
| Jan 23, 2024 | 71.44 |
| Jan 22, 2024 | 72.62 |
| Jan 19, 2024 | 70.73 |
| Jan 18, 2024 | 70.00 |
| Jan 17, 2024 | 69.69 |
| Jan 16, 2024 | 69.73 |
| Jan 12, 2024 | 71.05 |
| Jan 11, 2024 | 71.92 |
| Jan 10, 2024 | 72.43 |
| Jan 9, 2024 | 71.82 |
| Jan 8, 2024 | 72.86 |
| Jan 5, 2024 | 71.95 |
| Jan 4, 2024 | 72.23 |
| Jan 3, 2024 | 71.82 |
| Jan 2, 2024 | 73.85 |
| Dec 29, 2023 | 75.11 |
| Dec 28, 2023 | 77.32 |
| Dec 27, 2023 | 77.34 |
| Dec 26, 2023 | 77.54 |
| Dec 22, 2023 | 76.29 |
| Dec 21, 2023 | 76.62 |
| Dec 20, 2023 | 76.35 |
| Dec 19, 2023 | 77.24 |
| Dec 18, 2023 | 75.99 |
| Dec 15, 2023 | 75.57 |
| Dec 14, 2023 | 77.62 |
| Dec 13, 2023 | 75.75 |
| Dec 12, 2023 | 70.76 |
| Dec 11, 2023 | 72.17 |
| Dec 8, 2023 | 72.89 |
| Dec 7, 2023 | 72.59 |
| Dec 6, 2023 | 70.66 |
| Dec 5, 2023 | 71.36 |
| Dec 4, 2023 | 72.27 |
| Dec 1, 2023 | 71.81 |
| Nov 30, 2023 | 67.36 |
| Nov 29, 2023 | 68.82 |
| Nov 28, 2023 | 66.90 |
| Nov 27, 2023 | 67.90 |
| Nov 24, 2023 | 67.86 |
| Nov 22, 2023 | 66.78 |
| Nov 21, 2023 | 66.80 |
| Nov 20, 2023 | 68.80 |
| Nov 17, 2023 | 69.32 |
| Nov 16, 2023 | 68.80 |
| Nov 15, 2023 | 69.08 |
| Nov 14, 2023 | 70.32 |
| Nov 13, 2023 | 65.05 |
| Nov 10, 2023 | 64.31 |
| Nov 9, 2023 | 63.89 |
| Nov 8, 2023 | 64.65 |
| Nov 7, 2023 | 66.52 |
| Nov 6, 2023 | 65.01 |
| Nov 3, 2023 | 64.43 |
| Nov 2, 2023 | 61.14 |
| Nov 1, 2023 | 57.64 |
| Oct 31, 2023 | 58.20 |
| Oct 30, 2023 | 56.88 |
| Oct 27, 2023 | 55.83 |
| Oct 26, 2023 | 56.21 |
| Oct 25, 2023 | 54.79 |
| Oct 24, 2023 | 54.09 |
| Oct 23, 2023 | 54.17 |
| Oct 20, 2023 | 54.07 |
| Oct 19, 2023 | 54.53 |
| Oct 18, 2023 | 54.45 |
| Oct 17, 2023 | 55.19 |
| Oct 16, 2023 | 54.27 |
| Oct 13, 2023 | 53.53 |
| Oct 12, 2023 | 54.61 |
| Oct 11, 2023 | 56.29 |
| Oct 10, 2023 | 55.83 |
| Oct 9, 2023 | 55.43 |
| Oct 6, 2023 | 55.29 |
| Oct 5, 2023 | 55.99 |
| Oct 4, 2023 | 55.51 |
| Oct 3, 2023 | 54.19 |
| Oct 2, 2023 | 55.63 |
| Sep 29, 2023 | 57.10 |
| Sep 28, 2023 | 57.10 |
| Sep 27, 2023 | 57.46 |
| Sep 26, 2023 | 57.54 |
| Sep 25, 2023 | 57.26 |
| Sep 22, 2023 | 57.06 |
| Sep 21, 2023 | 58.33 |
| Sep 20, 2023 | 58.90 |
| Sep 19, 2023 | 59.26 |
| Sep 18, 2023 | 59.85 |
| Sep 15, 2023 | 60.62 |
| Sep 14, 2023 | 62.83 |
| Sep 13, 2023 | 62.14 |
| Sep 12, 2023 | 62.04 |
| Sep 11, 2023 | 61.71 |
| Sep 8, 2023 | 64.08 |
| Sep 7, 2023 | 64.75 |
| Sep 6, 2023 | 65.11 |
| Sep 5, 2023 | 66.10 |
| Sep 1, 2023 | 67.30 |
| Aug 31, 2023 | 66.35 |
| Aug 30, 2023 | 66.55 |
| Aug 29, 2023 | 66.59 |
| Aug 28, 2023 | 66.65 |
| Aug 25, 2023 | 65.70 |
| Aug 24, 2023 | 66.18 |
| Aug 23, 2023 | 66.18 |
| Aug 22, 2023 | 66.10 |
| Aug 21, 2023 | 68.55 |
| Aug 18, 2023 | 69.44 |
| Aug 17, 2023 | 70.23 |
| Aug 16, 2023 | 68.94 |
| Aug 15, 2023 | 69.87 |
| Aug 14, 2023 | 72.66 |
| Aug 11, 2023 | 73.63 |
| Aug 10, 2023 | 73.10 |
| Aug 9, 2023 | 73.25 |
| Aug 8, 2023 | 73.65 |
| Aug 7, 2023 | 74.36 |
| Aug 4, 2023 | 72.62 |
| Aug 3, 2023 | 71.43 |
| Aug 2, 2023 | 70.82 |
| Aug 1, 2023 | 70.33 |
| Jul 31, 2023 | 69.97 |
| Jul 28, 2023 | 70.60 |
| Jul 27, 2023 | 70.13 |
| Jul 26, 2023 | 70.49 |
| Jul 25, 2023 | 68.82 |
| Jul 24, 2023 | 68.94 |
| Jul 21, 2023 | 66.73 |
| Jul 20, 2023 | 67.50 |
| Jul 19, 2023 | 67.12 |
| Jul 18, 2023 | 64.79 |
| Jul 17, 2023 | 62.08 |
| Jul 14, 2023 | 60.60 |
| Jul 13, 2023 | 61.23 |
| Jul 12, 2023 | 61.96 |
| Jul 11, 2023 | 61.35 |
| Jul 10, 2023 | 60.58 |
| Jul 7, 2023 | 60.62 |
| Jul 6, 2023 | 59.65 |
| Jul 5, 2023 | 61.73 |
| Jul 3, 2023 | 62.46 |
| Jun 30, 2023 | 62.66 |
| Jun 29, 2023 | 63.97 |
| Jun 28, 2023 | 63.04 |
| Jun 27, 2023 | 63.79 |
| Jun 26, 2023 | 64.64 |
| Jun 23, 2023 | 66.40 |
| Jun 22, 2023 | 65.27 |
| Jun 21, 2023 | 66.18 |
| Jun 20, 2023 | 66.16 |
| Jun 16, 2023 | 66.71 |
| Jun 15, 2023 | 67.17 |
| Jun 14, 2023 | 65.90 |
| Jun 13, 2023 | 67.76 |
| Jun 12, 2023 | 65.65 |
| Jun 9, 2023 | 65.86 |
| Jun 8, 2023 | 67.56 |
| Jun 7, 2023 | 68.00 |
| Jun 6, 2023 | 63.93 |
| Jun 5, 2023 | 58.83 |
| Jun 2, 2023 | 59.70 |
| Jun 1, 2023 | 60.41 |
| May 31, 2023 | 59.78 |
| May 30, 2023 | 62.09 |
| May 26, 2023 | 63.24 |
| May 25, 2023 | 62.25 |
| May 24, 2023 | 62.78 |
| May 23, 2023 | 64.38 |
| May 22, 2023 | 64.03 |
| May 19, 2023 | 62.82 |
| May 18, 2023 | 63.81 |
| May 17, 2023 | 64.01 |
| May 16, 2023 | 60.08 |
| May 15, 2023 | 59.78 |
| May 12, 2023 | 59.17 |
| May 11, 2023 | 60.04 |
| May 10, 2023 | 60.49 |
| May 9, 2023 | 59.98 |
| May 8, 2023 | 59.68 |
| May 5, 2023 | 61.34 |
| May 4, 2023 | 58.71 |
| May 3, 2023 | 60.69 |
| May 2, 2023 | 61.83 |
| May 1, 2023 | 64.46 |
| Apr 28, 2023 | 64.72 |
| Apr 27, 2023 | 64.50 |
| Apr 26, 2023 | 63.61 |
| Apr 25, 2023 | 65.43 |
| Apr 24, 2023 | 67.42 |
| Apr 21, 2023 | 67.64 |
| Apr 20, 2023 | 67.98 |
| Apr 19, 2023 | 68.23 |
| Apr 18, 2023 | 66.83 |
| Apr 17, 2023 | 68.57 |
| Apr 14, 2023 | 67.72 |
| Apr 13, 2023 | 69.54 |
| Apr 12, 2023 | 69.64 |
| Apr 11, 2023 | 70.45 |
| Apr 10, 2023 | 70.90 |
| Apr 6, 2023 | 71.18 |
| Apr 5, 2023 | 71.67 |
| Apr 4, 2023 | 71.41 |
| Apr 3, 2023 | 72.38 |
| Mar 31, 2023 | 73.31 |
| Mar 30, 2023 | 62.08 |
| Mar 29, 2023 | 64.59 |
| Mar 28, 2023 | 66.15 |
| Mar 27, 2023 | 65.85 |
| Mar 24, 2023 | 65.82 |
| Mar 23, 2023 | 63.89 |
| Mar 22, 2023 | 65.19 |
| Mar 21, 2023 | 67.83 |
| Mar 20, 2023 | 65.45 |
| Mar 17, 2023 | 65.62 |
| Mar 16, 2023 | 65.71 |
| Mar 15, 2023 | 63.45 |
| Mar 14, 2023 | 63.15 |
| Mar 13, 2023 | 63.71 |
| Mar 10, 2023 | 66.96 |
| Mar 9, 2023 | 67.95 |
| Mar 8, 2023 | 70.69 |
| Mar 7, 2023 | 70.32 |
| Mar 6, 2023 | 71.35 |
| Mar 3, 2023 | 72.51 |
| Mar 2, 2023 | 72.21 |
| Mar 1, 2023 | 72.51 |
| Feb 28, 2023 | 72.11 |
| Feb 27, 2023 | 72.65 |
| Feb 24, 2023 | 72.84 |
| Feb 23, 2023 | 73.88 |
| Feb 22, 2023 | 73.04 |
| Feb 21, 2023 | 73.34 |
| Feb 17, 2023 | 74.21 |
| Feb 16, 2023 | 72.98 |
| Feb 15, 2023 | 73.21 |
| Feb 14, 2023 | 72.35 |
| Feb 13, 2023 | 73.16 |
| Feb 10, 2023 | 72.76 |
| Feb 9, 2023 | 72.67 |
| Feb 8, 2023 | 72.55 |
| Feb 7, 2023 | 73.12 |
| Feb 6, 2023 | 73.18 |
| Feb 3, 2023 | 73.23 |
| Feb 2, 2023 | 71.57 |
| Feb 1, 2023 | 70.01 |
| Jan 31, 2023 | 74.00 |
| Jan 30, 2023 | 72.81 |
| Jan 27, 2023 | 72.83 |
| Jan 26, 2023 | 72.06 |
| Jan 25, 2023 | 72.27 |
| Jan 24, 2023 | 73.39 |
| Jan 23, 2023 | 73.76 |
| Jan 20, 2023 | 73.91 |
| Jan 19, 2023 | 72.98 |
| Jan 18, 2023 | 72.30 |
| Jan 17, 2023 | 73.60 |
| Jan 13, 2023 | 74.19 |
| Jan 12, 2023 | 73.95 |
| Jan 11, 2023 | 73.98 |
| Jan 10, 2023 | 73.74 |
| Jan 9, 2023 | 73.11 |
| Jan 6, 2023 | 74.16 |
| Jan 5, 2023 | 72.67 |
| Jan 4, 2023 | 73.53 |
| Jan 3, 2023 | 73.32 |
| Dec 30, 2022 | 142.35 |
| Dec 29, 2022 | 142.66 |
| Dec 28, 2022 | 140.68 |
| Dec 27, 2022 | 141.22 |
| Dec 23, 2022 | 141.77 |
| Dec 22, 2022 | 140.44 |
| Dec 21, 2022 | 140.06 |
| Dec 20, 2022 | 137.88 |
| Dec 19, 2022 | 139.82 |
| Dec 16, 2022 | 139.59 |
| Dec 15, 2022 | 139.86 |
| Dec 14, 2022 | 142.90 |
| Dec 13, 2022 | 144.43 |
| Dec 12, 2022 | 145.80 |
| Dec 9, 2022 | 143.75 |
| Dec 8, 2022 | 143.24 |
| Dec 7, 2022 | 142.66 |
| Dec 6, 2022 | 143.21 |
| Dec 5, 2022 | 142.42 |
| Dec 2, 2022 | 147.47 |
| Dec 1, 2022 | 146.79 |
| Nov 30, 2022 | 149.49 |
| Nov 29, 2022 | 145.83 |
| Nov 28, 2022 | 145.80 |
| Nov 25, 2022 | 149.32 |
| Nov 23, 2022 | 147.37 |
| Nov 22, 2022 | 148.53 |
| Nov 21, 2022 | 147.44 |
| Nov 18, 2022 | 144.98 |
| Nov 17, 2022 | 145.60 |
| Nov 16, 2022 | 147.17 |
| Nov 15, 2022 | 148.33 |
| Nov 14, 2022 | 147.17 |
| Nov 11, 2022 | 146.93 |
| Nov 10, 2022 | 150.48 |
| Nov 9, 2022 | 146.52 |
| Nov 8, 2022 | 147.85 |
| Nov 7, 2022 | 147.71 |
| Nov 4, 2022 | 148.16 |
| Nov 3, 2022 | 143.82 |
| Nov 2, 2022 | 145.66 |
| Nov 1, 2022 | 146.86 |
| Oct 31, 2022 | 148.60 |
| Oct 28, 2022 | 148.26 |
| Oct 27, 2022 | 144.64 |
| Oct 26, 2022 | 143.68 |
| Oct 25, 2022 | 145.77 |
| Oct 24, 2022 | 149.76 |
| Oct 21, 2022 | 147.23 |
| Oct 20, 2022 | 144.37 |
| Oct 19, 2022 | 149.25 |
| Oct 18, 2022 | 149.35 |
| Oct 17, 2022 | 150.44 |
| Oct 14, 2022 | 147.99 |
| Oct 13, 2022 | 148.02 |
| Oct 12, 2022 | 142.93 |
| Oct 11, 2022 | 142.42 |
| Oct 10, 2022 | 141.19 |
| Oct 7, 2022 | 139.38 |
| Oct 6, 2022 | 144.64 |
| Oct 5, 2022 | 147.17 |
| Oct 4, 2022 | 149.66 |
| Oct 3, 2022 | 147.03 |
| Sep 30, 2022 | 145.46 |
| Sep 29, 2022 | 160.14 |
| Sep 28, 2022 | 162.43 |
| Sep 27, 2022 | 160.84 |
| Sep 26, 2022 | 163.20 |
| Sep 23, 2022 | 162.10 |
| Sep 22, 2022 | 162.72 |
| Sep 21, 2022 | 165.64 |
| Sep 20, 2022 | 166.86 |
| Sep 19, 2022 | 168.52 |
| Sep 16, 2022 | 166.82 |
| Sep 15, 2022 | 167.85 |
| Sep 14, 2022 | 167.56 |
| Sep 13, 2022 | 165.90 |
| Sep 12, 2022 | 168.70 |
| Sep 9, 2022 | 168.07 |
| Sep 8, 2022 | 166.38 |
| Sep 7, 2022 | 167.30 |
| Sep 6, 2022 | 164.16 |
| Sep 2, 2022 | 165.86 |
| Sep 1, 2022 | 166.93 |
| Aug 31, 2022 | 166.93 |
| Aug 30, 2022 | 168.63 |
| Aug 29, 2022 | 169.11 |
| Aug 26, 2022 | 171.06 |
| Aug 25, 2022 | 173.61 |
| Aug 24, 2022 | 171.51 |
| Aug 23, 2022 | 172.28 |
| Aug 22, 2022 | 174.86 |
| Aug 19, 2022 | 179.04 |
| Aug 18, 2022 | 179.63 |
| Aug 17, 2022 | 178.59 |
| Aug 16, 2022 | 180.88 |
| Aug 15, 2022 | 178.11 |
| Aug 12, 2022 | 177.15 |
| Aug 11, 2022 | 174.61 |
| Aug 10, 2022 | 169.55 |
| Aug 9, 2022 | 169.00 |
| Aug 8, 2022 | 167.41 |
| Aug 5, 2022 | 166.75 |
| Aug 4, 2022 | 163.24 |
| Aug 3, 2022 | 166.67 |
| Aug 2, 2022 | 165.71 |
| Aug 1, 2022 | 168.44 |
| Jul 29, 2022 | 168.66 |
| Jul 28, 2022 | 167.37 |
| Jul 27, 2022 | 169.33 |
| Jul 26, 2022 | 166.52 |
| Jul 25, 2022 | 169.73 |
| Jul 22, 2022 | 166.04 |
| Jul 21, 2022 | 165.56 |
| Jul 20, 2022 | 164.97 |
| Jul 19, 2022 | 164.64 |
| Jul 18, 2022 | 162.54 |
| Jul 15, 2022 | 162.06 |
| Jul 14, 2022 | 157.63 |
| Jul 13, 2022 | 162.02 |
| Jul 12, 2022 | 165.60 |
| Jul 11, 2022 | 166.82 |
| Jul 8, 2022 | 167.34 |
| Jul 7, 2022 | 167.23 |
| Jul 6, 2022 | 165.68 |
| Jul 5, 2022 | 165.56 |
| Jul 1, 2022 | 165.23 |
| Jun 30, 2022 | 162.57 |
| Jun 29, 2022 | 179.80 |
| Jun 28, 2022 | 181.21 |
| Jun 27, 2022 | 183.77 |
| Jun 24, 2022 | 182.32 |
| Jun 23, 2022 | 184.22 |
| Jun 22, 2022 | 186.41 |
| Jun 21, 2022 | 185.67 |
| Jun 17, 2022 | 183.65 |
| Jun 16, 2022 | 182.57 |
| Jun 15, 2022 | 186.25 |
| Jun 14, 2022 | 183.89 |
| Jun 13, 2022 | 182.24 |
| Jun 10, 2022 | 183.69 |
| Jun 9, 2022 | 186.62 |
| Jun 8, 2022 | 188.60 |
| Jun 7, 2022 | 186.91 |
| Jun 6, 2022 | 183.73 |
| Jun 3, 2022 | 180.22 |
| Jun 2, 2022 | 183.40 |
| Jun 1, 2022 | 182.78 |
| May 31, 2022 | 182.86 |
| May 27, 2022 | 181.75 |
| May 26, 2022 | 179.76 |
| May 25, 2022 | 178.19 |
| May 24, 2022 | 178.44 |
| May 23, 2022 | 177.53 |
| May 20, 2022 | 175.88 |
| May 19, 2022 | 174.52 |
| May 18, 2022 | 173.23 |
| May 17, 2022 | 176.66 |
| May 16, 2022 | 173.52 |
| May 13, 2022 | 175.09 |
| May 12, 2022 | 179.31 |
| May 11, 2022 | 179.85 |
| May 10, 2022 | 182.16 |
| May 9, 2022 | 184.97 |
| May 6, 2022 | 184.35 |
| May 5, 2022 | 184.47 |
| May 4, 2022 | 186.70 |
| May 3, 2022 | 183.56 |
| May 2, 2022 | 184.06 |
| Apr 29, 2022 | 184.89 |
| Apr 28, 2022 | 187.16 |
| Apr 27, 2022 | 187.20 |
| Apr 26, 2022 | 192.36 |
| Apr 25, 2022 | 192.45 |
| Apr 22, 2022 | 192.78 |
| Apr 21, 2022 | 196.45 |
| Apr 20, 2022 | 198.07 |
| Apr 19, 2022 | 196.08 |
| Apr 18, 2022 | 194.51 |
| Apr 14, 2022 | 194.26 |
| Apr 13, 2022 | 194.55 |
| Apr 12, 2022 | 194.10 |
| Apr 11, 2022 | 193.77 |
| Apr 8, 2022 | 192.94 |
| Apr 7, 2022 | 193.36 |
| Apr 6, 2022 | 194.06 |
| Apr 5, 2022 | 193.31 |
| Apr 4, 2022 | 193.56 |
| Apr 1, 2022 | 195.71 |
| Mar 31, 2022 | 194.35 |
| Mar 30, 2022 | 327.68 |
| Mar 29, 2022 | 335.92 |
| Mar 28, 2022 | 336.06 |
| Mar 25, 2022 | 338.39 |
| Mar 24, 2022 | 334.27 |
| Mar 23, 2022 | 332.49 |
| Mar 22, 2022 | 341.07 |
| Mar 21, 2022 | 335.65 |
| Mar 18, 2022 | 336.68 |
| Mar 17, 2022 | 337.77 |
| Mar 16, 2022 | 342.58 |
| Mar 15, 2022 | 341.07 |
| Mar 14, 2022 | 339.35 |
| Mar 11, 2022 | 349.59 |
| Mar 10, 2022 | 342.79 |
| Mar 9, 2022 | 339.97 |
| Mar 8, 2022 | 340.04 |
| Mar 7, 2022 | 347.32 |
| Mar 4, 2022 | 349.11 |
| Mar 3, 2022 | 349.38 |
| Mar 2, 2022 | 349.93 |
| Mar 1, 2022 | 329.67 |
| Feb 28, 2022 | 326.58 |
| Feb 25, 2022 | 330.84 |
| Feb 24, 2022 | 320.88 |
| Feb 23, 2022 | 324.59 |
| Feb 22, 2022 | 328.50 |
| Feb 18, 2022 | 327.34 |
| Feb 17, 2022 | 324.93 |
| Feb 16, 2022 | 331.25 |
| Feb 15, 2022 | 332.49 |
| Feb 14, 2022 | 330.49 |
| Feb 11, 2022 | 333.17 |
| Feb 10, 2022 | 334.55 |
| Feb 9, 2022 | 334.41 |
| Feb 8, 2022 | 341.00 |
| Feb 7, 2022 | 339.56 |
| Feb 4, 2022 | 340.18 |
| Feb 3, 2022 | 338.46 |
| Feb 2, 2022 | 338.74 |
| Feb 1, 2022 | 338.87 |
| Jan 31, 2022 | 341.07 |
| Jan 28, 2022 | 340.59 |
| Jan 27, 2022 | 344.85 |
| Jan 26, 2022 | 347.12 |
| Jan 25, 2022 | 350.96 |
| Jan 24, 2022 | 344.23 |
| Jan 21, 2022 | 339.29 |
| Jan 20, 2022 | 336.20 |
| Jan 19, 2022 | 343.96 |
| Jan 18, 2022 | 347.46 |
| Jan 14, 2022 | 349.04 |
| Jan 13, 2022 | 345.95 |
| Jan 12, 2022 | 346.36 |
| Jan 11, 2022 | 346.91 |
| Jan 10, 2022 | 351.44 |
| Jan 7, 2022 | 354.60 |
| Jan 6, 2022 | 348.21 |
| Jan 5, 2022 | 339.90 |
| Jan 4, 2022 | 341.69 |
| Jan 3, 2022 | 338.39 |
| Dec 31, 2021 | 330.77 |
| Dec 30, 2021 | 68.60 |
| Dec 29, 2021 | 69.64 |
| Dec 28, 2021 | 69.33 |
| Dec 27, 2021 | 69.15 |
| Dec 23, 2021 | 68.66 |
| Dec 22, 2021 | 68.38 |
| Dec 21, 2021 | 66.44 |
| Dec 20, 2021 | 64.77 |
| Dec 17, 2021 | 63.06 |
| Dec 16, 2021 | 66.45 |
| Dec 15, 2021 | 66.40 |
| Dec 14, 2021 | 65.47 |
| Dec 13, 2021 | 65.47 |
| Dec 10, 2021 | 65.78 |
| Dec 9, 2021 | 66.13 |
| Dec 8, 2021 | 66.25 |
| Dec 7, 2021 | 66.54 |
| Dec 6, 2021 | 67.12 |
| Dec 3, 2021 | 66.20 |
| Dec 2, 2021 | 66.74 |
| Dec 1, 2021 | 64.84 |
| Nov 30, 2021 | 65.27 |
| Nov 29, 2021 | 65.84 |
| Nov 26, 2021 | 66.20 |
| Nov 24, 2021 | 69.35 |
| Nov 23, 2021 | 70.07 |
| Nov 22, 2021 | 69.57 |
| Nov 19, 2021 | 68.36 |
| Nov 18, 2021 | 69.47 |
| Nov 17, 2021 | 69.03 |
| Nov 16, 2021 | 70.46 |
| Nov 15, 2021 | 70.98 |
| Nov 12, 2021 | 71.10 |
| Nov 11, 2021 | 72.41 |
| Nov 10, 2021 | 72.07 |
| Nov 9, 2021 | 71.87 |
| Nov 8, 2021 | 72.11 |
| Nov 5, 2021 | 71.47 |
| Nov 4, 2021 | 69.03 |
| Nov 3, 2021 | 70.33 |
| Nov 2, 2021 | 68.18 |
| Nov 1, 2021 | 69.29 |
| Oct 29, 2021 | 67.81 |
| Oct 28, 2021 | 67.92 |
| Oct 27, 2021 | 66.78 |
| Oct 26, 2021 | 67.42 |
| Oct 25, 2021 | 69.56 |
| Oct 22, 2021 | 69.02 |
| Oct 21, 2021 | 68.99 |
| Oct 20, 2021 | 70.07 |
| Oct 19, 2021 | 69.19 |
| Oct 18, 2021 | 68.59 |
| Oct 15, 2021 | 68.56 |
| Oct 14, 2021 | 68.96 |
| Oct 13, 2021 | 68.12 |
| Oct 12, 2021 | 68.90 |
| Oct 11, 2021 | 68.68 |
| Oct 8, 2021 | 69.96 |
| Oct 7, 2021 | 69.60 |
| Oct 6, 2021 | 69.25 |
| Oct 5, 2021 | 69.27 |
| Oct 4, 2021 | 68.89 |
| Oct 1, 2021 | 69.67 |
| Sep 30, 2021 | 68.23 |
| Sep 29, 2021 | 63.24 |
| Sep 28, 2021 | 62.46 |
| Sep 27, 2021 | 63.89 |
| Sep 24, 2021 | 61.58 |
| Sep 23, 2021 | 61.25 |
| Sep 22, 2021 | 59.76 |
| Sep 21, 2021 | 58.89 |
| Sep 20, 2021 | 59.07 |
| Sep 17, 2021 | 61.09 |
| Sep 16, 2021 | 59.31 |
| Sep 15, 2021 | 59.53 |
| Sep 14, 2021 | 58.51 |
| Sep 13, 2021 | 59.50 |
| Sep 10, 2021 | 59.22 |
| Sep 9, 2021 | 60.11 |
| Sep 8, 2021 | 60.40 |
| Sep 7, 2021 | 60.95 |
| Sep 3, 2021 | 60.86 |
| Sep 2, 2021 | 60.75 |
| Sep 1, 2021 | 61.01 |
| Aug 31, 2021 | 60.74 |
| Aug 30, 2021 | 60.28 |
| Aug 27, 2021 | 61.58 |
| Aug 26, 2021 | 59.76 |
| Aug 25, 2021 | 60.60 |
| Aug 24, 2021 | 60.63 |
| Aug 23, 2021 | 60.35 |
| Aug 20, 2021 | 60.79 |
| Aug 19, 2021 | 59.67 |
| Aug 18, 2021 | 59.71 |
| Aug 17, 2021 | 60.04 |
| Aug 16, 2021 | 61.08 |
| Aug 13, 2021 | 61.74 |
| Aug 12, 2021 | 61.69 |
| Aug 11, 2021 | 61.53 |
| Aug 10, 2021 | 60.05 |
| Aug 9, 2021 | 59.31 |
| Aug 6, 2021 | 59.57 |
| Aug 5, 2021 | 58.01 |
| Aug 4, 2021 | 57.26 |
| Aug 3, 2021 | 58.50 |
| Aug 2, 2021 | 57.63 |
| Jul 30, 2021 | 58.27 |
| Jul 29, 2021 | 58.59 |
| Jul 28, 2021 | 57.51 |
| Jul 27, 2021 | 57.82 |
| Jul 26, 2021 | 58.58 |
| Jul 23, 2021 | 58.03 |
| Jul 22, 2021 | 57.72 |
| Jul 21, 2021 | 58.98 |
| Jul 20, 2021 | 58.19 |
| Jul 19, 2021 | 57.52 |
| Jul 16, 2021 | 58.79 |
| Jul 15, 2021 | 60.15 |
| Jul 14, 2021 | 59.65 |
| Jul 13, 2021 | 60.28 |
| Jul 12, 2021 | 61.01 |
| Jul 9, 2021 | 60.45 |
| Jul 8, 2021 | 58.88 |
| Jul 7, 2021 | 59.93 |
| Jul 6, 2021 | 60.11 |
| Jul 2, 2021 | 61.55 |
| Jul 1, 2021 | 62.39 |
| Jun 30, 2021 | 62.16 |
| Jun 29, 2021 | 57.67 |
| Jun 28, 2021 | 58.30 |
| Jun 25, 2021 | 59.38 |
| Jun 24, 2021 | 58.73 |
| Jun 23, 2021 | 57.92 |
| Jun 22, 2021 | 57.28 |
| Jun 21, 2021 | 57.33 |
| Jun 18, 2021 | 55.83 |
| Jun 17, 2021 | 56.40 |
| Jun 16, 2021 | 58.10 |
| Jun 15, 2021 | 57.45 |
| Jun 14, 2021 | 56.94 |
| Jun 11, 2021 | 56.88 |
| Jun 10, 2021 | 56.65 |
| Jun 9, 2021 | 57.52 |
| Jun 8, 2021 | 58.48 |
| Jun 7, 2021 | 58.59 |
| Jun 4, 2021 | 57.83 |
| Jun 3, 2021 | 57.68 |
| Jun 2, 2021 | 57.25 |
| Jun 1, 2021 | 57.91 |
| May 28, 2021 | 57.48 |
| May 27, 2021 | 57.11 |
| May 26, 2021 | 56.62 |
| May 25, 2021 | 55.82 |
| May 24, 2021 | 57.75 |
| May 21, 2021 | 57.89 |
| May 20, 2021 | 56.65 |
| May 19, 2021 | 56.62 |
| May 18, 2021 | 56.78 |
| May 17, 2021 | 57.70 |
| May 14, 2021 | 57.93 |
| May 13, 2021 | 57.81 |
| May 12, 2021 | 55.54 |
| May 11, 2021 | 56.00 |
| May 10, 2021 | 56.52 |
| May 7, 2021 | 57.46 |
| May 6, 2021 | 57.37 |
| May 5, 2021 | 57.42 |
| May 4, 2021 | 58.01 |
| May 3, 2021 | 58.05 |
| Apr 30, 2021 | 57.60 |
| Apr 29, 2021 | 57.31 |
| Apr 28, 2021 | 56.84 |
| Apr 27, 2021 | 56.67 |
| Apr 26, 2021 | 56.79 |
| Apr 23, 2021 | 57.42 |
| Apr 22, 2021 | 55.76 |
| Apr 21, 2021 | 56.71 |
| Apr 20, 2021 | 55.57 |
| Apr 19, 2021 | 57.16 |
| Apr 16, 2021 | 57.96 |
| Apr 15, 2021 | 57.27 |
| Apr 14, 2021 | 57.40 |
| Apr 13, 2021 | 57.25 |
| Apr 12, 2021 | 58.31 |
| Apr 9, 2021 | 57.73 |
| Apr 8, 2021 | 57.62 |
| Apr 7, 2021 | 57.21 |
| Apr 6, 2021 | 57.90 |
| Apr 5, 2021 | 58.63 |
| Apr 1, 2021 | 57.97 |
| Mar 31, 2021 | 57.77 |
| Mar 30, 2021 | 57.86 |
| Mar 29, 2021 | 57.95 |
| Mar 26, 2021 | 59.04 |
| Mar 25, 2021 | 57.30 |
| Mar 24, 2021 | 56.13 |
| Mar 23, 2021 | 56.31 |
| Mar 22, 2021 | 56.92 |
| Mar 19, 2021 | 58.20 |
| Mar 18, 2021 | 58.30 |
| Mar 17, 2021 | 58.11 |
| Mar 16, 2021 | 57.58 |
| Mar 15, 2021 | 58.01 |
| Mar 12, 2021 | 59.76 |
| Mar 11, 2021 | 58.54 |
| Mar 10, 2021 | 58.54 |
| Mar 9, 2021 | 56.73 |
| Mar 8, 2021 | 57.69 |
| Mar 5, 2021 | 54.81 |
| Mar 4, 2021 | 52.33 |
| Mar 3, 2021 | 52.37 |
| Mar 2, 2021 | 50.67 |
| Mar 1, 2021 | 51.20 |
| Feb 26, 2021 | 49.23 |
| Feb 25, 2021 | 50.18 |
| Feb 24, 2021 | 51.45 |
| Feb 23, 2021 | 50.38 |
| Feb 22, 2021 | 49.75 |
| Feb 19, 2021 | 48.51 |
| Feb 18, 2021 | 47.80 |
| Feb 17, 2021 | 48.41 |
| Feb 16, 2021 | 48.19 |
| Feb 12, 2021 | 48.09 |
| Feb 11, 2021 | 48.17 |
| Feb 10, 2021 | 49.14 |
| Feb 9, 2021 | 49.42 |
| Feb 8, 2021 | 48.91 |
| Feb 5, 2021 | 47.55 |
| Feb 4, 2021 | 48.04 |
| Feb 3, 2021 | 46.89 |
| Feb 2, 2021 | 46.51 |
| Feb 1, 2021 | 45.87 |
| Jan 29, 2021 | 45.61 |
| Jan 28, 2021 | 46.60 |
| Jan 27, 2021 | 45.08 |
| Jan 26, 2021 | 45.60 |
| Jan 25, 2021 | 45.32 |
| Jan 22, 2021 | 46.57 |
| Jan 21, 2021 | 46.10 |
| Jan 20, 2021 | 46.14 |
| Jan 19, 2021 | 46.68 |
| Jan 15, 2021 | 46.80 |
| Jan 14, 2021 | 47.29 |
| Jan 13, 2021 | 47.01 |
| Jan 12, 2021 | 47.64 |
| Jan 11, 2021 | 46.63 |
| Jan 8, 2021 | 46.96 |
| Jan 7, 2021 | 47.22 |
| Jan 6, 2021 | 47.96 |
| Jan 5, 2021 | 44.00 |
| Jan 4, 2021 | 43.68 |
| Dec 31, 2020 | 43.46 |
| Dec 30, 2020 | 61.18 |
| Dec 29, 2020 | 60.27 |
| Dec 28, 2020 | 61.27 |
| Dec 24, 2020 | 60.85 |
| Dec 23, 2020 | 61.09 |
| Dec 22, 2020 | 59.90 |
| Dec 21, 2020 | 60.63 |
| Dec 18, 2020 | 61.13 |
| Dec 17, 2020 | 63.40 |
| Dec 16, 2020 | 63.54 |
| Dec 15, 2020 | 63.63 |
| Dec 14, 2020 | 62.04 |
| Dec 11, 2020 | 62.49 |
| Dec 10, 2020 | 63.04 |
| Dec 9, 2020 | 63.38 |
| Dec 8, 2020 | 62.95 |
| Dec 7, 2020 | 62.82 |
| Dec 4, 2020 | 63.16 |
| Dec 3, 2020 | 61.45 |
| Dec 2, 2020 | 61.68 |
| Dec 1, 2020 | 60.58 |
| Nov 30, 2020 | 59.18 |
| Nov 27, 2020 | 61.61 |
| Nov 25, 2020 | 63.42 |
| Nov 24, 2020 | 65.21 |
| Nov 23, 2020 | 62.21 |
| Nov 20, 2020 | 61.78 |
| Nov 19, 2020 | 62.16 |
| Nov 18, 2020 | 61.85 |
| Nov 17, 2020 | 63.33 |
| Nov 16, 2020 | 63.50 |
| Nov 13, 2020 | 60.99 |
| Nov 12, 2020 | 59.80 |
| Nov 11, 2020 | 61.89 |
| Nov 10, 2020 | 63.61 |
| Nov 9, 2020 | 61.14 |
| Nov 6, 2020 | 54.93 |
| Nov 5, 2020 | 56.51 |
| Nov 4, 2020 | 54.34 |
| Nov 3, 2020 | 58.10 |
| Nov 2, 2020 | 56.37 |
| Oct 30, 2020 | 55.08 |
| Oct 29, 2020 | 54.84 |
| Oct 28, 2020 | 53.56 |
| Oct 27, 2020 | 55.06 |
| Oct 26, 2020 | 56.79 |
| Oct 23, 2020 | 57.65 |
| Oct 22, 2020 | 57.68 |
| Oct 21, 2020 | 55.73 |
| Oct 20, 2020 | 55.22 |
| Oct 19, 2020 | 54.36 |
| Oct 16, 2020 | 55.20 |
| Oct 15, 2020 | 54.98 |
| Oct 14, 2020 | 53.39 |
| Oct 13, 2020 | 55.22 |
| Oct 12, 2020 | 56.37 |
| Oct 9, 2020 | 56.03 |
| Oct 8, 2020 | 56.92 |
| Oct 7, 2020 | 56.22 |
| Oct 6, 2020 | 54.94 |
| Oct 5, 2020 | 55.17 |
| Oct 2, 2020 | 53.50 |
| Oct 1, 2020 | 52.20 |
| Sep 30, 2020 | 52.07 |
| Sep 29, 2020 | 53.14 |
| Sep 28, 2020 | 53.31 |
| Sep 25, 2020 | 51.71 |
| Sep 24, 2020 | 51.55 |
| Sep 23, 2020 | 50.05 |
| Sep 22, 2020 | 51.07 |
| Sep 21, 2020 | 51.25 |
| Sep 18, 2020 | 54.30 |
| Sep 17, 2020 | 53.63 |
| Sep 16, 2020 | 53.86 |
| Sep 15, 2020 | 53.45 |
| Sep 14, 2020 | 55.04 |
| Sep 11, 2020 | 53.47 |
| Sep 10, 2020 | 53.93 |
| Sep 9, 2020 | 55.08 |
| Sep 8, 2020 | 55.36 |
| Sep 4, 2020 | 58.01 |
| Sep 3, 2020 | 57.64 |
| Sep 2, 2020 | 57.53 |
| Sep 1, 2020 | 57.44 |
| Aug 31, 2020 | 57.63 |
| Aug 28, 2020 | 58.89 |
| Aug 27, 2020 | 58.82 |
| Aug 26, 2020 | 57.34 |
| Aug 25, 2020 | 59.23 |
| Aug 24, 2020 | 58.94 |
| Aug 21, 2020 | 57.25 |
| Aug 20, 2020 | 57.64 |
| Aug 19, 2020 | 58.57 |
| Aug 18, 2020 | 58.24 |
| Aug 17, 2020 | 60.25 |
| Aug 14, 2020 | 60.88 |
| Aug 13, 2020 | 60.66 |
| Aug 12, 2020 | 62.07 |
| Aug 11, 2020 | 61.36 |
| Aug 10, 2020 | 59.88 |
| Aug 7, 2020 | 59.15 |
| Aug 6, 2020 | 55.96 |
| Aug 5, 2020 | 54.27 |
| Aug 4, 2020 | 55.61 |
| Aug 3, 2020 | 56.03 |
| Jul 31, 2020 | 55.92 |
| Jul 30, 2020 | 56.56 |
| Jul 29, 2020 | 57.41 |
| Jul 28, 2020 | 56.42 |
| Jul 27, 2020 | 58.06 |
| Jul 24, 2020 | 59.37 |
| Jul 23, 2020 | 60.46 |
| Jul 22, 2020 | 60.00 |
| Jul 21, 2020 | 61.36 |
| Jul 20, 2020 | 58.10 |
| Jul 17, 2020 | 59.67 |
| Jul 16, 2020 | 61.75 |
| Jul 15, 2020 | 62.07 |
| Jul 14, 2020 | 58.91 |
| Jul 13, 2020 | 59.88 |
| Jul 10, 2020 | 58.18 |
| Jul 9, 2020 | 55.68 |
| Jul 8, 2020 | 56.81 |
| Jul 7, 2020 | 57.50 |
| Jul 6, 2020 | 60.13 |
| Jul 2, 2020 | 59.95 |
| Jul 1, 2020 | 58.20 |
| Jun 30, 2020 | 60.96 |
| Jun 29, 2020 | 46.86 |
| Jun 26, 2020 | 44.71 |
| Jun 25, 2020 | 46.22 |
| Jun 24, 2020 | 44.07 |
| Jun 23, 2020 | 45.70 |
| Jun 22, 2020 | 46.71 |
| Jun 19, 2020 | 45.86 |
| Jun 18, 2020 | 46.64 |
| Jun 17, 2020 | 46.42 |
| Jun 16, 2020 | 49.49 |
| Jun 15, 2020 | 47.23 |
| Jun 12, 2020 | 46.96 |
| Jun 11, 2020 | 45.00 |
| Jun 10, 2020 | 50.50 |
| Jun 9, 2020 | 54.15 |
| Jun 8, 2020 | 55.58 |
| Jun 5, 2020 | 53.95 |
| Jun 4, 2020 | 49.02 |
| Jun 3, 2020 | 48.34 |
| Jun 2, 2020 | 44.68 |
| Jun 1, 2020 | 44.93 |
| May 29, 2020 | 46.81 |
| May 28, 2020 | 49.10 |
| May 27, 2020 | 50.86 |
| May 26, 2020 | 45.81 |
| May 22, 2020 | 42.31 |
| May 21, 2020 | 42.07 |
| May 20, 2020 | 42.20 |
| May 19, 2020 | 38.03 |
| May 18, 2020 | 41.26 |
| May 15, 2020 | 36.84 |
| May 14, 2020 | 36.11 |
| May 13, 2020 | 35.85 |
| May 12, 2020 | 37.09 |
| May 11, 2020 | 39.93 |
| May 8, 2020 | 42.88 |
| May 7, 2020 | 40.58 |
| May 6, 2020 | 39.93 |
| May 5, 2020 | 41.41 |
| May 4, 2020 | 43.71 |
| May 1, 2020 | 45.16 |
| Apr 30, 2020 | 45.40 |
| Apr 29, 2020 | 50.03 |
| Apr 28, 2020 | 44.08 |
| Apr 27, 2020 | 41.50 |
| Apr 24, 2020 | 37.92 |
| Apr 23, 2020 | 37.35 |
| Apr 22, 2020 | 36.70 |
| Apr 21, 2020 | 36.88 |
| Apr 20, 2020 | 36.34 |
| Apr 17, 2020 | 37.49 |
| Apr 16, 2020 | 34.94 |
| Apr 15, 2020 | 36.88 |
| Apr 14, 2020 | 40.20 |
| Apr 13, 2020 | 43.13 |
| Apr 9, 2020 | 45.45 |
| Apr 8, 2020 | 40.92 |
| Apr 7, 2020 | 40.10 |
| Apr 6, 2020 | 40.53 |
| Apr 3, 2020 | 37.40 |
| Apr 2, 2020 | 39.68 |
| Apr 1, 2020 | 39.14 |
| Mar 31, 2020 | 43.06 |
| Mar 30, 2020 | 49.91 |
| Mar 27, 2020 | 48.59 |
| Mar 26, 2020 | 53.37 |
| Mar 25, 2020 | 48.08 |
| Mar 24, 2020 | 50.13 |
| Mar 23, 2020 | 50.88 |
| Mar 20, 2020 | 54.97 |
| Mar 19, 2020 | 58.53 |
| Mar 18, 2020 | 50.81 |
| Mar 17, 2020 | 57.60 |
| Mar 16, 2020 | 50.69 |
| Mar 13, 2020 | 57.06 |
| Mar 12, 2020 | 51.41 |
| Mar 11, 2020 | 56.99 |
| Mar 10, 2020 | 59.40 |
| Mar 9, 2020 | 58.65 |
| Mar 6, 2020 | 66.00 |
| Mar 5, 2020 | 68.14 |
| Mar 4, 2020 | 70.65 |
| Mar 3, 2020 | 70.44 |
| Mar 2, 2020 | 73.02 |
| Feb 28, 2020 | 68.94 |
| Feb 27, 2020 | 72.27 |
| Feb 26, 2020 | 74.75 |
| Feb 25, 2020 | 75.09 |
| Feb 24, 2020 | 76.94 |
| Feb 21, 2020 | 79.52 |
| Feb 20, 2020 | 79.69 |
| Feb 19, 2020 | 79.60 |
| Feb 18, 2020 | 78.96 |
| Feb 14, 2020 | 79.38 |
| Feb 13, 2020 | 80.48 |
| Feb 12, 2020 | 79.93 |
| Feb 11, 2020 | 79.76 |
| Feb 10, 2020 | 79.78 |
| Feb 7, 2020 | 80.28 |
| Feb 6, 2020 | 80.57 |
| Feb 5, 2020 | 81.30 |
| Feb 4, 2020 | 80.69 |
| Feb 3, 2020 | 80.31 |
| Jan 31, 2020 | 79.74 |
| Jan 30, 2020 | 80.35 |
| Jan 29, 2020 | 79.55 |
| Jan 28, 2020 | 79.07 |
| Jan 27, 2020 | 77.68 |
| Jan 24, 2020 | 77.93 |
| Jan 23, 2020 | 78.10 |
| Jan 22, 2020 | 78.15 |
| Jan 21, 2020 | 78.05 |
| Jan 17, 2020 | 78.58 |
| Jan 16, 2020 | 78.76 |
| Jan 15, 2020 | 77.84 |
| Jan 14, 2020 | 77.93 |
| Jan 13, 2020 | 78.69 |
| Jan 10, 2020 | 76.91 |
| Jan 9, 2020 | 76.87 |
| Jan 8, 2020 | 77.56 |
| Jan 7, 2020 | 76.60 |
| Jan 6, 2020 | 76.96 |
| Jan 3, 2020 | 77.25 |
| Jan 2, 2020 | 77.65 |
| Dec 31, 2019 | 77.67 |
| Dec 30, 2019 | 59.65 |
| Dec 27, 2019 | 59.43 |
| Dec 26, 2019 | 59.49 |
| Dec 24, 2019 | 59.57 |
| Dec 23, 2019 | 59.68 |
| Dec 20, 2019 | 60.57 |
| Dec 19, 2019 | 59.78 |
| Dec 18, 2019 | 59.44 |
| Dec 17, 2019 | 58.61 |
| Dec 16, 2019 | 57.73 |
| Dec 13, 2019 | 57.18 |
| Dec 12, 2019 | 57.76 |
| Dec 11, 2019 | 56.38 |
| Dec 10, 2019 | 56.27 |
| Dec 9, 2019 | 55.74 |
| Dec 6, 2019 | 56.17 |
| Dec 5, 2019 | 55.11 |
| Dec 4, 2019 | 55.20 |
| Dec 3, 2019 | 54.78 |
| Dec 2, 2019 | 55.22 |
| Nov 29, 2019 | 55.14 |
| Nov 27, 2019 | 55.29 |
| Nov 26, 2019 | 54.52 |
| Nov 25, 2019 | 54.89 |
| Nov 22, 2019 | 54.60 |
| Nov 21, 2019 | 54.82 |
| Nov 20, 2019 | 55.24 |
| Nov 19, 2019 | 56.32 |
| Nov 18, 2019 | 56.67 |
| Nov 15, 2019 | 57.01 |
| Nov 14, 2019 | 56.78 |
| Nov 13, 2019 | 56.96 |
| Nov 12, 2019 | 57.44 |
| Nov 11, 2019 | 57.41 |
| Nov 8, 2019 | 57.31 |
| Nov 7, 2019 | 58.14 |
| Nov 6, 2019 | 57.68 |
| Nov 5, 2019 | 58.22 |
| Nov 4, 2019 | 57.87 |
| Nov 1, 2019 | 57.25 |
| Oct 31, 2019 | 56.54 |
| Oct 30, 2019 | 58.08 |
| Oct 29, 2019 | 56.81 |
| Oct 28, 2019 | 56.40 |
| Oct 25, 2019 | 55.61 |
| Oct 24, 2019 | 55.18 |
| Oct 23, 2019 | 55.95 |
| Oct 22, 2019 | 55.91 |
| Oct 21, 2019 | 55.96 |
| Oct 18, 2019 | 54.92 |
| Oct 17, 2019 | 54.23 |
| Oct 16, 2019 | 54.23 |
| Oct 15, 2019 | 54.53 |
| Oct 14, 2019 | 54.15 |
| Oct 11, 2019 | 53.54 |
| Oct 10, 2019 | 53.49 |
| Oct 9, 2019 | 52.96 |
| Oct 8, 2019 | 52.66 |
| Oct 7, 2019 | 53.88 |
| Oct 4, 2019 | 54.02 |
| Oct 3, 2019 | 53.30 |
| Oct 2, 2019 | 53.81 |
| Oct 1, 2019 | 53.57 |
| Sep 30, 2019 | 54.95 |
| Sep 27, 2019 | 53.09 |
| Sep 26, 2019 | 52.89 |
| Sep 25, 2019 | 54.39 |
| Sep 24, 2019 | 53.20 |
| Sep 23, 2019 | 54.16 |
| Sep 20, 2019 | 54.66 |
| Sep 19, 2019 | 54.31 |
| Sep 18, 2019 | 55.09 |
| Sep 17, 2019 | 55.14 |
| Sep 16, 2019 | 55.56 |
| Sep 13, 2019 | 56.21 |
| Sep 12, 2019 | 54.37 |
| Sep 11, 2019 | 54.29 |
| Sep 10, 2019 | 53.17 |
| Sep 9, 2019 | 52.13 |
| Sep 6, 2019 | 50.04 |
| Sep 5, 2019 | 50.23 |
| Sep 4, 2019 | 48.84 |
| Sep 3, 2019 | 48.47 |
| Aug 30, 2019 | 49.44 |
| Aug 29, 2019 | 49.66 |
| Aug 28, 2019 | 49.04 |
| Aug 27, 2019 | 48.05 |
| Aug 26, 2019 | 49.22 |
| Aug 23, 2019 | 47.67 |
| Aug 22, 2019 | 50.19 |
| Aug 21, 2019 | 50.13 |
| Aug 20, 2019 | 50.38 |
| Aug 19, 2019 | 51.50 |
| Aug 16, 2019 | 51.03 |
| Aug 15, 2019 | 49.69 |
| Aug 14, 2019 | 49.88 |
| Aug 13, 2019 | 52.85 |
| Aug 12, 2019 | 51.61 |
| Aug 9, 2019 | 51.68 |
| Aug 8, 2019 | 51.73 |
| Aug 7, 2019 | 50.56 |
| Aug 6, 2019 | 51.16 |
| Aug 5, 2019 | 50.58 |
| Aug 2, 2019 | 52.32 |
| Aug 1, 2019 | 53.29 |
| Jul 31, 2019 | 54.88 |
| Jul 30, 2019 | 54.76 |
| Jul 29, 2019 | 54.79 |
| Jul 26, 2019 | 55.18 |
| Jul 25, 2019 | 54.02 |
| Jul 24, 2019 | 54.19 |
| Jul 23, 2019 | 52.40 |
| Jul 22, 2019 | 52.33 |
| Jul 19, 2019 | 53.45 |
| Jul 18, 2019 | 53.76 |
| Jul 17, 2019 | 53.45 |
| Jul 16, 2019 | 53.94 |
| Jul 15, 2019 | 53.91 |
| Jul 12, 2019 | 54.74 |
| Jul 11, 2019 | 54.69 |
| Jul 10, 2019 | 54.26 |
| Jul 9, 2019 | 55.34 |
| Jul 8, 2019 | 55.06 |
| Jul 5, 2019 | 55.86 |
| Jul 3, 2019 | 54.88 |
| Jul 2, 2019 | 55.14 |
| Jul 1, 2019 | 56.31 |
| Jun 28, 2019 | 60.00 |
| Jun 27, 2019 | 58.66 |
| Jun 26, 2019 | 57.12 |
| Jun 25, 2019 | 56.66 |
| Jun 24, 2019 | 56.32 |
| Jun 21, 2019 | 56.47 |
| Jun 20, 2019 | 57.26 |
| Jun 19, 2019 | 57.96 |
| Jun 18, 2019 | 58.40 |
| Jun 17, 2019 | 57.21 |
| Jun 14, 2019 | 57.39 |
| Jun 13, 2019 | 56.68 |
| Jun 12, 2019 | 55.48 |
| Jun 11, 2019 | 55.72 |
| Jun 10, 2019 | 55.55 |
| Jun 7, 2019 | 54.39 |
| Jun 6, 2019 | 54.60 |
| Jun 5, 2019 | 54.73 |
| Jun 4, 2019 | 55.95 |
| Jun 3, 2019 | 54.09 |
| May 31, 2019 | 54.00 |
| May 30, 2019 | 53.76 |
| May 29, 2019 | 55.20 |
| May 28, 2019 | 55.59 |
| May 24, 2019 | 56.25 |
| May 23, 2019 | 55.66 |
| May 22, 2019 | 57.27 |
| May 21, 2019 | 57.31 |
| May 20, 2019 | 56.63 |
| May 17, 2019 | 56.51 |
| May 16, 2019 | 57.53 |
| May 15, 2019 | 56.73 |
| May 14, 2019 | 58.37 |
| May 13, 2019 | 57.04 |
| May 10, 2019 | 59.80 |
| May 9, 2019 | 59.76 |
| May 8, 2019 | 59.56 |
| May 7, 2019 | 60.12 |
| May 6, 2019 | 61.84 |
| May 3, 2019 | 60.97 |
| May 2, 2019 | 59.12 |
| May 1, 2019 | 58.01 |
| Apr 30, 2019 | 56.78 |
| Apr 29, 2019 | 56.68 |
| Apr 26, 2019 | 55.06 |
| Apr 25, 2019 | 54.62 |
| Apr 24, 2019 | 55.26 |
| Apr 23, 2019 | 54.29 |
| Apr 22, 2019 | 53.05 |
| Apr 18, 2019 | 54.51 |
| Apr 17, 2019 | 55.08 |
| Apr 16, 2019 | 54.63 |
| Apr 15, 2019 | 54.21 |
| Apr 12, 2019 | 54.84 |
| Apr 11, 2019 | 54.67 |
| Apr 10, 2019 | 54.55 |
| Apr 9, 2019 | 53.71 |
| Apr 8, 2019 | 55.20 |
| Apr 5, 2019 | 55.33 |
| Apr 4, 2019 | 54.87 |
| Apr 3, 2019 | 54.16 |
| Apr 2, 2019 | 54.50 |
| Apr 1, 2019 | 54.50 |
| Mar 29, 2019 | 7.81 |
| Mar 28, 2019 | 8.07 |
| Mar 27, 2019 | 7.86 |
| Mar 26, 2019 | 7.84 |
| Mar 25, 2019 | 7.34 |
| Mar 22, 2019 | 6.90 |
| Mar 21, 2019 | 7.70 |
| Mar 20, 2019 | 8.02 |
| Mar 19, 2019 | 8.05 |
| Mar 18, 2019 | 8.55 |
| Mar 15, 2019 | 8.35 |
| Mar 14, 2019 | 8.48 |
| Mar 13, 2019 | 8.53 |
| Mar 12, 2019 | 8.48 |
| Mar 11, 2019 | 8.59 |
| Mar 8, 2019 | 8.36 |
| Mar 7, 2019 | 8.28 |
| Mar 6, 2019 | 8.64 |
| Mar 5, 2019 | 8.89 |
| Mar 4, 2019 | 8.99 |
| Mar 1, 2019 | 8.99 |
| Feb 28, 2019 | 8.90 |
| Feb 27, 2019 | 8.89 |
| Feb 26, 2019 | 8.95 |
| Feb 25, 2019 | 9.20 |
| Feb 22, 2019 | 9.20 |
| Feb 21, 2019 | 9.11 |
| Feb 20, 2019 | 9.13 |
| Feb 19, 2019 | 9.07 |
| Feb 15, 2019 | 8.73 |
| Feb 14, 2019 | 8.42 |
| Feb 13, 2019 | 8.52 |
| Feb 12, 2019 | 8.32 |
| Feb 11, 2019 | 8.28 |
| Feb 8, 2019 | 8.03 |
| Feb 7, 2019 | 8.04 |
| Feb 6, 2019 | 7.97 |
| Feb 5, 2019 | 7.80 |
| Feb 4, 2019 | 7.74 |
| Feb 1, 2019 | 7.50 |
| Jan 31, 2019 | 7.40 |
| Jan 30, 2019 | 7.23 |
| Jan 29, 2019 | 7.23 |
| Jan 28, 2019 | 6.95 |
| Jan 25, 2019 | 7.22 |
| Jan 24, 2019 | 7.15 |
| Jan 23, 2019 | 7.19 |
| Jan 22, 2019 | 7.28 |
| Jan 18, 2019 | 7.10 |
| Jan 17, 2019 | 6.88 |
| Jan 16, 2019 | 6.65 |
| Jan 15, 2019 | 6.40 |
| Jan 14, 2019 | 6.32 |
| Jan 11, 2019 | 6.53 |
| Jan 10, 2019 | 6.71 |
| Jan 9, 2019 | 6.87 |
| Jan 8, 2019 | 6.67 |
| Jan 7, 2019 | 6.50 |
| Jan 4, 2019 | 6.44 |
| Jan 3, 2019 | 5.81 |
| Jan 2, 2019 | 5.95 |
| Dec 31, 2018 | 5.82 |
| Dec 28, 2018 | 3.77 |
| Dec 27, 2018 | 3.60 |
| Dec 26, 2018 | 3.68 |
| Dec 24, 2018 | 3.48 |
| Dec 21, 2018 | 3.65 |
| Dec 20, 2018 | 3.69 |
| Dec 19, 2018 | 3.68 |
| Dec 18, 2018 | 3.94 |
| Dec 17, 2018 | 3.90 |
| Dec 14, 2018 | 3.97 |
| Dec 13, 2018 | 4.05 |
| Dec 12, 2018 | 4.16 |
| Dec 11, 2018 | 3.99 |
| Dec 10, 2018 | 3.91 |
| Dec 7, 2018 | 4.05 |
| Dec 6, 2018 | 4.42 |
| Dec 4, 2018 | 4.38 |
| Dec 3, 2018 | 4.86 |
| Nov 30, 2018 | 4.87 |
| Nov 29, 2018 | 4.86 |
| Nov 28, 2018 | 4.79 |
| Nov 27, 2018 | 4.78 |
| Nov 26, 2018 | 4.91 |
| Nov 23, 2018 | 4.97 |
| Nov 21, 2018 | 4.88 |
| Nov 20, 2018 | 4.83 |
| Nov 19, 2018 | 5.06 |
| Nov 16, 2018 | 5.07 |
| Nov 15, 2018 | 5.11 |
| Nov 14, 2018 | 4.88 |
| Nov 13, 2018 | 4.97 |
| Nov 12, 2018 | 4.93 |
| Nov 9, 2018 | 4.89 |
| Nov 8, 2018 | 4.92 |
| Nov 7, 2018 | 4.88 |
| Nov 6, 2018 | 4.89 |
| Nov 5, 2018 | 4.78 |
| Nov 2, 2018 | 4.83 |
| Nov 1, 2018 | 4.80 |
| Oct 31, 2018 | 4.72 |
| Oct 30, 2018 | 5.03 |
| Oct 29, 2018 | 4.80 |
| Oct 26, 2018 | 4.48 |
| Oct 25, 2018 | 4.59 |
| Oct 24, 2018 | 4.46 |
| Oct 23, 2018 | 4.68 |
| Oct 22, 2018 | 4.88 |
| Oct 19, 2018 | 4.98 |
| Oct 18, 2018 | 5.08 |
| Oct 17, 2018 | 5.06 |
| Oct 16, 2018 | 5.06 |
| Oct 15, 2018 | 5.01 |
| Oct 12, 2018 | 5.02 |
| Oct 11, 2018 | 5.01 |
| Oct 10, 2018 | 5.18 |
| Oct 9, 2018 | 5.23 |
| Oct 8, 2018 | 5.20 |
| Oct 5, 2018 | 5.12 |
| Oct 4, 2018 | 5.17 |
| Oct 3, 2018 | 5.13 |
| Oct 2, 2018 | 5.02 |
| Oct 1, 2018 | 5.16 |
| Sep 28, 2018 | 3.86 |
| Sep 27, 2018 | 3.81 |
| Sep 26, 2018 | 3.75 |
| Sep 25, 2018 | 3.85 |
| Sep 24, 2018 | 3.86 |
| Sep 21, 2018 | 4.00 |
| Sep 20, 2018 | 3.98 |
| Sep 19, 2018 | 3.91 |
| Sep 18, 2018 | 3.87 |
| Sep 17, 2018 | 3.95 |
| Sep 14, 2018 | 4.00 |
| Sep 13, 2018 | 3.95 |
| Sep 12, 2018 | 3.99 |
| Sep 11, 2018 | 4.07 |
| Sep 10, 2018 | 4.14 |
| Sep 7, 2018 | 4.18 |
| Sep 6, 2018 | 4.15 |
| Sep 5, 2018 | 4.15 |
| Sep 4, 2018 | 4.19 |
| Aug 31, 2018 | 4.16 |
| Aug 30, 2018 | 4.13 |
| Aug 29, 2018 | 4.18 |
| Aug 28, 2018 | 4.12 |
| Aug 27, 2018 | 4.16 |
| Aug 24, 2018 | 4.19 |
| Aug 23, 2018 | 4.25 |
| Aug 22, 2018 | 4.28 |
| Aug 21, 2018 | 4.21 |
| Aug 20, 2018 | 4.18 |
| Aug 17, 2018 | 4.09 |
| Aug 16, 2018 | 4.14 |
| Aug 15, 2018 | 4.07 |
| Aug 14, 2018 | 4.14 |
| Aug 13, 2018 | 4.05 |
| Aug 10, 2018 | 4.08 |
| Aug 9, 2018 | 4.05 |
| Aug 8, 2018 | 4.00 |
| Aug 7, 2018 | 3.93 |
| Aug 6, 2018 | 3.90 |
| Aug 3, 2018 | 3.94 |
| Aug 2, 2018 | 4.02 |
| Aug 1, 2018 | 3.98 |
| Jul 31, 2018 | 4.21 |
| Jul 30, 2018 | 4.01 |
| Jul 27, 2018 | 4.16 |
| Jul 26, 2018 | 4.20 |
| Jul 25, 2018 | 4.16 |
| Jul 24, 2018 | 4.22 |
| Jul 23, 2018 | 4.28 |
| Jul 20, 2018 | 4.23 |
| Jul 19, 2018 | 4.18 |
| Jul 18, 2018 | 4.13 |
| Jul 17, 2018 | 4.14 |
| Jul 16, 2018 | 4.15 |
| Jul 13, 2018 | 4.08 |
| Jul 12, 2018 | 4.08 |
| Jul 11, 2018 | 4.18 |
| Jul 10, 2018 | 4.20 |
| Jul 9, 2018 | 4.32 |
| Jul 6, 2018 | 4.33 |
| Jul 5, 2018 | 4.32 |
| Jul 3, 2018 | 4.27 |
| Jul 2, 2018 | 4.25 |
| Jun 29, 2018 | 4.23 |
| Jun 28, 2018 | 4.27 |
| Jun 27, 2018 | 4.26 |
| Jun 26, 2018 | 4.35 |
| Jun 25, 2018 | 4.33 |
| Jun 22, 2018 | 4.38 |
| Jun 21, 2018 | 4.40 |
| Jun 20, 2018 | 4.39 |
| Jun 19, 2018 | 4.38 |
| Jun 18, 2018 | 4.29 |
| Jun 15, 2018 | 4.27 |
| Jun 14, 2018 | 4.23 |
| Jun 13, 2018 | 4.18 |
| Jun 12, 2018 | 4.17 |
| Jun 11, 2018 | 4.23 |
| Jun 8, 2018 | 4.32 |
| Jun 7, 2018 | 4.32 |
| Jun 6, 2018 | 4.33 |
| Jun 5, 2018 | 4.36 |
| Jun 4, 2018 | 4.33 |
| Jun 1, 2018 | 4.32 |
| May 31, 2018 | 4.23 |
| May 30, 2018 | 4.26 |
| May 29, 2018 | 4.17 |
| May 25, 2018 | 4.22 |
| May 24, 2018 | 4.20 |
| May 23, 2018 | 4.22 |
| May 22, 2018 | 4.22 |
| May 21, 2018 | 4.23 |
| May 18, 2018 | 4.20 |
| May 17, 2018 | 4.20 |
| May 16, 2018 | 4.14 |
| May 15, 2018 | 4.10 |
| May 14, 2018 | 4.05 |
| May 11, 2018 | 4.13 |
| May 10, 2018 | 4.14 |
| May 9, 2018 | 4.14 |
| May 8, 2018 | 4.12 |
| May 7, 2018 | 4.07 |
| May 4, 2018 | 4.09 |
| May 3, 2018 | 4.03 |
| May 2, 2018 | 4.09 |
| May 1, 2018 | 4.12 |
| Apr 30, 2018 | 4.09 |
| Apr 27, 2018 | 4.22 |
| Apr 26, 2018 | 4.18 |
| Apr 25, 2018 | 4.14 |
| Apr 24, 2018 | 4.12 |
| Apr 23, 2018 | 4.13 |
| Apr 20, 2018 | 4.16 |
| Apr 19, 2018 | 4.10 |
| Apr 18, 2018 | 4.06 |
| Apr 17, 2018 | 4.13 |
| Apr 16, 2018 | 4.11 |
| Apr 13, 2018 | 4.06 |
| Apr 12, 2018 | 4.13 |
| Apr 11, 2018 | 4.09 |
| Apr 10, 2018 | 4.14 |
| Apr 9, 2018 | 4.03 |
| Apr 6, 2018 | 4.05 |
| Apr 5, 2018 | 4.16 |
| Apr 4, 2018 | 4.11 |
| Apr 3, 2018 | 4.07 |
| Apr 2, 2018 | 4.01 |
| Mar 29, 2018 | 2.71 |
| Mar 28, 2018 | 2.71 |
| Mar 27, 2018 | 2.63 |
| Mar 26, 2018 | 2.68 |
| Mar 23, 2018 | 2.55 |
| Mar 22, 2018 | 2.68 |
| Mar 21, 2018 | 2.79 |
| Mar 20, 2018 | 2.75 |
| Mar 19, 2018 | 2.82 |
| Mar 16, 2018 | 2.83 |
| Mar 15, 2018 | 2.78 |
| Mar 14, 2018 | 2.73 |
| Mar 13, 2018 | 2.76 |
| Mar 12, 2018 | 2.79 |
| Mar 9, 2018 | 2.80 |
| Mar 8, 2018 | 2.66 |
| Mar 7, 2018 | 2.72 |
| Mar 6, 2018 | 2.63 |
| Mar 5, 2018 | 2.58 |
| Mar 2, 2018 | 2.57 |
| Mar 1, 2018 | 2.50 |
| Feb 28, 2018 | 2.48 |
| Feb 27, 2018 | 2.52 |
| Feb 26, 2018 | 2.57 |
| Feb 23, 2018 | 2.56 |
| Feb 22, 2018 | 2.51 |
| Feb 21, 2018 | 2.57 |
| Feb 20, 2018 | 2.51 |
| Feb 16, 2018 | 2.57 |
| Feb 15, 2018 | 2.55 |
| Feb 14, 2018 | 2.54 |
| Feb 13, 2018 | 2.50 |
| Feb 12, 2018 | 2.49 |
| Feb 9, 2018 | 2.53 |
| Feb 8, 2018 | 2.45 |
| Feb 7, 2018 | 2.52 |
| Feb 6, 2018 | 2.49 |
| Feb 5, 2018 | 2.47 |
| Feb 2, 2018 | 2.55 |
| Feb 1, 2018 | 2.51 |
| Jan 31, 2018 | 2.50 |
| Jan 30, 2018 | 2.56 |
| Jan 29, 2018 | 2.49 |
| Jan 26, 2018 | 2.48 |
| Jan 25, 2018 | 2.52 |
| Jan 24, 2018 | 2.53 |
| Jan 23, 2018 | 2.58 |
| Jan 22, 2018 | 2.60 |
| Jan 19, 2018 | 2.60 |
| Jan 18, 2018 | 2.49 |
| Jan 17, 2018 | 2.56 |
| Jan 16, 2018 | 2.55 |
| Jan 12, 2018 | 2.62 |
| Jan 11, 2018 | 2.61 |
| Jan 10, 2018 | 2.60 |
| Jan 9, 2018 | 2.61 |
| Jan 8, 2018 | 2.51 |
| Jan 5, 2018 | 2.55 |
| Jan 4, 2018 | 2.46 |
| Jan 3, 2018 | 2.47 |
| Jan 2, 2018 | 2.50 |
| Dec 29, 2017 | 4.28 |
| Dec 28, 2017 | 4.32 |
| Dec 27, 2017 | 4.28 |
| Dec 26, 2017 | 4.33 |
| Dec 22, 2017 | 4.37 |
| Dec 21, 2017 | 4.40 |
| Dec 20, 2017 | 4.37 |
| Dec 19, 2017 | 4.40 |
| Dec 18, 2017 | 4.46 |
| Dec 15, 2017 | 4.42 |
| Dec 14, 2017 | 4.31 |
| Dec 13, 2017 | 4.41 |
| Dec 12, 2017 | 4.44 |
| Dec 11, 2017 | 4.38 |
| Dec 8, 2017 | 4.42 |
| Dec 7, 2017 | 4.49 |
| Dec 6, 2017 | 4.51 |
| Dec 5, 2017 | 4.53 |
| Dec 4, 2017 | 4.64 |
| Dec 1, 2017 | 4.62 |
| Nov 30, 2017 | 4.64 |
| Nov 29, 2017 | 4.77 |
| Nov 28, 2017 | 4.64 |
| Nov 27, 2017 | 4.44 |
| Nov 24, 2017 | 4.37 |
| Nov 22, 2017 | 4.43 |
| Nov 21, 2017 | 4.45 |
| Nov 20, 2017 | 4.41 |
| Nov 17, 2017 | 4.34 |
| Nov 16, 2017 | 4.34 |
| Nov 15, 2017 | 4.31 |
| Nov 14, 2017 | 4.34 |
| Nov 13, 2017 | 4.27 |
| Nov 10, 2017 | 4.24 |
| Nov 9, 2017 | 4.24 |
| Nov 8, 2017 | 4.23 |
| Nov 7, 2017 | 4.24 |
| Nov 6, 2017 | 4.34 |
| Nov 3, 2017 | 4.38 |
| Nov 2, 2017 | 4.36 |
| Nov 1, 2017 | 4.26 |
| Oct 31, 2017 | 4.38 |
| Oct 30, 2017 | 4.37 |
| Oct 27, 2017 | 4.51 |
| Oct 26, 2017 | 4.48 |
| Oct 25, 2017 | 4.44 |
| Oct 24, 2017 | 4.48 |
| Oct 23, 2017 | 4.42 |
| Oct 20, 2017 | 4.52 |
| Oct 19, 2017 | 4.46 |
| Oct 18, 2017 | 4.48 |
| Oct 17, 2017 | 4.40 |
| Oct 16, 2017 | 4.43 |
| Oct 13, 2017 | 4.41 |
| Oct 12, 2017 | 4.40 |
| Oct 11, 2017 | 4.44 |
| Oct 10, 2017 | 4.45 |
| Oct 9, 2017 | 4.42 |
| Oct 6, 2017 | 4.47 |
| Oct 5, 2017 | 4.48 |
| Oct 4, 2017 | 4.42 |
| Oct 3, 2017 | 4.49 |
| Oct 2, 2017 | 4.47 |
| Sep 29, 2017 | 4.43 |
| Sep 28, 2017 | 4.48 |
| Sep 27, 2017 | 4.44 |
| Sep 26, 2017 | 4.34 |
| Sep 25, 2017 | 4.33 |
| Sep 22, 2017 | 4.29 |
| Sep 21, 2017 | 4.21 |
| Sep 20, 2017 | 4.21 |
| Sep 19, 2017 | 4.15 |
| Sep 18, 2017 | 4.13 |
| Sep 15, 2017 | 4.06 |
| Sep 14, 2017 | 3.99 |
| Sep 13, 2017 | 4.04 |
| Sep 12, 2017 | 4.01 |
| Sep 11, 2017 | 3.96 |
| Sep 8, 2017 | 3.88 |
| Sep 7, 2017 | 3.79 |
| Sep 6, 2017 | 3.89 |
| Sep 5, 2017 | 3.89 |
| Sep 1, 2017 | 3.98 |
| Aug 31, 2017 | 3.96 |
| Aug 30, 2017 | 3.98 |
| Aug 29, 2017 | 3.95 |
| Aug 28, 2017 | 3.97 |
| Aug 25, 2017 | 3.99 |
| Aug 24, 2017 | 3.97 |
| Aug 23, 2017 | 3.97 |
| Aug 22, 2017 | 3.94 |
| Aug 21, 2017 | 3.99 |
| Aug 18, 2017 | 3.97 |
| Aug 17, 2017 | 3.90 |
| Aug 16, 2017 | 4.00 |
| Aug 15, 2017 | 3.97 |
| Aug 14, 2017 | 4.12 |
| Aug 11, 2017 | 3.91 |
| Aug 10, 2017 | 3.99 |
| Aug 9, 2017 | 4.04 |
| Aug 8, 2017 | 4.15 |
| Aug 7, 2017 | 4.13 |
| Aug 4, 2017 | 4.19 |
| Aug 3, 2017 | 4.22 |
| Aug 2, 2017 | 4.18 |
| Aug 1, 2017 | 4.22 |
| Jul 31, 2017 | 4.26 |
| Jul 28, 2017 | 4.20 |
| Jul 27, 2017 | 4.26 |
| Jul 26, 2017 | 4.21 |
| Jul 25, 2017 | 4.31 |
| Jul 24, 2017 | 4.23 |
| Jul 21, 2017 | 4.22 |
| Jul 20, 2017 | 4.23 |
| Jul 19, 2017 | 4.23 |
| Jul 18, 2017 | 4.24 |
| Jul 17, 2017 | 4.26 |
| Jul 14, 2017 | 4.30 |
| Jul 13, 2017 | 4.35 |
| Jul 12, 2017 | 4.36 |
| Jul 11, 2017 | 4.31 |
| Jul 10, 2017 | 4.37 |
| Jul 7, 2017 | 4.50 |
| Jul 6, 2017 | 4.44 |
| Jul 5, 2017 | 4.43 |
| Jul 3, 2017 | 4.47 |
| Jun 30, 2017 | 4.35 |
| Jun 29, 2017 | 4.41 |
| Jun 28, 2017 | 4.38 |
| Jun 27, 2017 | 4.28 |
| Jun 26, 2017 | 4.24 |
| Jun 23, 2017 | 4.19 |
| Jun 22, 2017 | 4.08 |
| Jun 21, 2017 | 4.12 |
| Jun 20, 2017 | 4.14 |
| Jun 19, 2017 | 4.26 |
| Jun 16, 2017 | 4.28 |
| Jun 15, 2017 | 4.28 |
| Jun 14, 2017 | 4.31 |
| Jun 13, 2017 | 4.32 |
| Jun 12, 2017 | 4.32 |
| Jun 9, 2017 | 4.37 |
| Jun 8, 2017 | 4.22 |
| Jun 7, 2017 | 4.11 |
| Jun 6, 2017 | 4.10 |
| Jun 5, 2017 | 4.12 |
| Jun 2, 2017 | 4.18 |
| Jun 1, 2017 | 4.15 |
| May 31, 2017 | 4.06 |
| May 30, 2017 | 4.09 |
| May 26, 2017 | 4.13 |
| May 25, 2017 | 4.11 |
| May 24, 2017 | 4.15 |
| May 23, 2017 | 4.18 |
| May 22, 2017 | 4.12 |
| May 19, 2017 | 4.12 |
| May 18, 2017 | 4.15 |
| May 17, 2017 | 4.11 |
| May 16, 2017 | 4.31 |
| May 15, 2017 | 4.32 |
| May 12, 2017 | 4.19 |
| May 11, 2017 | 4.33 |
| May 10, 2017 | 4.39 |
| May 9, 2017 | 4.43 |
| May 8, 2017 | 4.45 |
| May 5, 2017 | 4.43 |
| May 4, 2017 | 4.42 |
| May 3, 2017 | 4.41 |
| May 2, 2017 | 4.37 |
| May 1, 2017 | 4.38 |
| Apr 28, 2017 | 4.32 |
| Apr 27, 2017 | 4.35 |
| Apr 26, 2017 | 4.45 |
| Apr 25, 2017 | 4.46 |
| Apr 24, 2017 | 4.46 |
| Apr 21, 2017 | 4.35 |
| Apr 20, 2017 | 4.35 |
| Apr 19, 2017 | 4.24 |
| Apr 18, 2017 | 4.22 |
| Apr 17, 2017 | 4.23 |
| Apr 13, 2017 | 4.15 |
| Apr 12, 2017 | 4.33 |
| Apr 11, 2017 | 4.33 |
| Apr 10, 2017 | 4.25 |
| Apr 7, 2017 | 4.28 |
| Apr 6, 2017 | 4.28 |
| Apr 5, 2017 | 4.22 |
| Apr 4, 2017 | 4.36 |
| Apr 3, 2017 | 4.35 |
| Mar 31, 2017 | 4.45 |
| Mar 30, 2017 | 2.48 |
| Mar 29, 2017 | 2.34 |
| Mar 28, 2017 | 2.30 |
| Mar 27, 2017 | 2.25 |
| Mar 24, 2017 | 2.19 |
| Mar 23, 2017 | 2.15 |
| Mar 22, 2017 | 2.13 |
| Mar 21, 2017 | 2.22 |
| Mar 20, 2017 | 2.33 |
| Mar 17, 2017 | 2.41 |
| Mar 16, 2017 | 2.34 |
| Mar 15, 2017 | 2.29 |
| Mar 14, 2017 | 2.34 |
| Mar 13, 2017 | 2.28 |
| Mar 10, 2017 | 2.23 |
| Mar 9, 2017 | 2.22 |
| Mar 8, 2017 | 2.22 |
| Mar 7, 2017 | 2.24 |
| Mar 6, 2017 | 2.24 |
| Mar 3, 2017 | 2.29 |
| Mar 2, 2017 | 2.30 |
| Mar 1, 2017 | 2.38 |
| Feb 28, 2017 | 2.27 |
| Feb 27, 2017 | 2.28 |
| Feb 24, 2017 | 2.27 |
| Feb 23, 2017 | 2.28 |
| Feb 22, 2017 | 2.26 |
| Feb 21, 2017 | 2.25 |
| Feb 17, 2017 | 2.23 |
| Feb 16, 2017 | 2.21 |
| Feb 15, 2017 | 2.20 |
| Feb 14, 2017 | 2.16 |
| Feb 13, 2017 | 2.11 |
| Feb 10, 2017 | 2.10 |
| Feb 9, 2017 | 2.06 |
| Feb 8, 2017 | 2.04 |
| Feb 7, 2017 | 2.11 |
| Feb 6, 2017 | 2.14 |
| Feb 3, 2017 | 2.21 |
| Feb 2, 2017 | 2.14 |
| Feb 1, 2017 | 2.17 |
| Jan 31, 2017 | 2.17 |
| Jan 30, 2017 | 2.23 |
| Jan 27, 2017 | 2.37 |
| Jan 26, 2017 | 2.39 |
| Jan 25, 2017 | 2.37 |
| Jan 24, 2017 | 2.33 |
| Jan 23, 2017 | 2.26 |
| Jan 20, 2017 | 2.27 |
| Jan 19, 2017 | 2.24 |
| Jan 18, 2017 | 2.27 |
| Jan 17, 2017 | 2.22 |
| Jan 13, 2017 | 2.37 |
| Jan 12, 2017 | 2.29 |
| Jan 11, 2017 | 2.47 |
| Jan 10, 2017 | 2.39 |
| Jan 9, 2017 | 2.35 |
| Jan 6, 2017 | 2.40 |
| Jan 5, 2017 | 2.41 |
| Jan 4, 2017 | 2.51 |
| Jan 3, 2017 | 2.43 |
| Dec 30, 2016 | 4.59 |
| Dec 29, 2016 | 4.60 |
| Dec 28, 2016 | 4.62 |
| Dec 27, 2016 | 4.62 |
| Dec 23, 2016 | 4.62 |
| Dec 22, 2016 | 4.63 |
| Dec 21, 2016 | 4.67 |
| Dec 20, 2016 | 4.56 |
| Dec 19, 2016 | 4.48 |
| Dec 16, 2016 | 4.41 |
| Dec 15, 2016 | 4.44 |
| Dec 14, 2016 | 4.40 |
| Dec 13, 2016 | 4.40 |
| Dec 12, 2016 | 4.35 |
| Dec 9, 2016 | 4.39 |
| Dec 8, 2016 | 4.38 |
| Dec 7, 2016 | 4.27 |
| Dec 6, 2016 | 4.23 |
| Dec 5, 2016 | 4.14 |
| Dec 2, 2016 | 4.06 |
| Dec 1, 2016 | 4.08 |
| Nov 30, 2016 | 4.02 |
| Nov 29, 2016 | 4.00 |
| Nov 28, 2016 | 3.98 |
| Nov 25, 2016 | 4.03 |
| Nov 23, 2016 | 4.03 |
| Nov 22, 2016 | 4.02 |
| Nov 21, 2016 | 3.95 |
| Nov 18, 2016 | 3.98 |
| Nov 17, 2016 | 3.93 |
| Nov 16, 2016 | 3.93 |
| Nov 15, 2016 | 3.87 |
| Nov 14, 2016 | 3.90 |
| Nov 11, 2016 | 3.82 |
| Nov 10, 2016 | 3.70 |
| Nov 9, 2016 | 3.60 |
| Nov 8, 2016 | 3.46 |
| Nov 7, 2016 | 3.46 |
| Nov 4, 2016 | 3.38 |
| Nov 3, 2016 | 3.40 |
| Nov 2, 2016 | 3.38 |
| Nov 1, 2016 | 3.41 |
| Oct 31, 2016 | 3.41 |
| Oct 28, 2016 | 3.42 |
| Oct 27, 2016 | 3.43 |
| Oct 26, 2016 | 3.43 |
| Oct 25, 2016 | 3.36 |
| Oct 24, 2016 | 3.20 |
| Oct 21, 2016 | 3.19 |
| Oct 20, 2016 | 3.18 |
| Oct 19, 2016 | 3.16 |
| Oct 18, 2016 | 3.12 |
| Oct 17, 2016 | 3.12 |
| Oct 14, 2016 | 3.10 |
| Oct 13, 2016 | 3.07 |
| Oct 12, 2016 | 3.12 |
| Oct 11, 2016 | 3.08 |
| Oct 10, 2016 | 3.08 |
| Oct 7, 2016 | 3.07 |
| Oct 6, 2016 | 3.10 |
| Oct 5, 2016 | 3.13 |
| Oct 4, 2016 | 3.13 |
| Oct 3, 2016 | 3.23 |
| Sep 30, 2016 | 3.29 |
| Sep 29, 2016 | 3.54 |
| Sep 28, 2016 | 3.57 |
| Sep 27, 2016 | 3.55 |
| Sep 26, 2016 | 3.54 |
| Sep 23, 2016 | 3.61 |
| Sep 22, 2016 | 3.63 |
| Sep 21, 2016 | 3.57 |
| Sep 20, 2016 | 3.58 |
| Sep 19, 2016 | 3.55 |
| Sep 16, 2016 | 3.51 |
| Sep 15, 2016 | 3.61 |
| Sep 14, 2016 | 3.59 |
| Sep 13, 2016 | 3.60 |
| Sep 12, 2016 | 3.65 |
| Sep 9, 2016 | 3.61 |
| Sep 8, 2016 | 3.65 |
| Sep 7, 2016 | 3.58 |
| Sep 6, 2016 | 3.58 |
| Sep 2, 2016 | 3.50 |
| Sep 1, 2016 | 3.48 |
| Aug 31, 2016 | 3.49 |
| Aug 30, 2016 | 3.46 |
| Aug 29, 2016 | 3.45 |
| Aug 26, 2016 | 3.44 |
| Aug 25, 2016 | 3.44 |
| Aug 24, 2016 | 3.43 |
| Aug 23, 2016 | 3.44 |
| Aug 22, 2016 | 3.43 |
| Aug 19, 2016 | 3.43 |
| Aug 18, 2016 | 3.43 |
| Aug 17, 2016 | 3.43 |
| Aug 16, 2016 | 3.43 |
| Aug 15, 2016 | 3.40 |
| Aug 12, 2016 | 3.38 |
| Aug 11, 2016 | 3.40 |
| Aug 10, 2016 | 3.43 |
| Aug 9, 2016 | 3.42 |
| Aug 8, 2016 | 3.40 |
| Aug 5, 2016 | 3.38 |
| Aug 4, 2016 | 3.31 |
| Aug 3, 2016 | 3.28 |
| Aug 2, 2016 | 3.27 |
| Aug 1, 2016 | 3.28 |
| Jul 29, 2016 | 3.28 |
| Jul 28, 2016 | 3.30 |
| Jul 27, 2016 | 3.29 |
| Jul 26, 2016 | 3.33 |
| Jul 25, 2016 | 3.35 |
| Jul 22, 2016 | 3.36 |
| Jul 21, 2016 | 3.36 |
| Jul 20, 2016 | 3.38 |
| Jul 19, 2016 | 3.35 |
| Jul 18, 2016 | 3.35 |
| Jul 15, 2016 | 3.38 |
| Jul 14, 2016 | 3.36 |
| Jul 13, 2016 | 3.35 |
| Jul 12, 2016 | 3.33 |
| Jul 11, 2016 | 3.28 |
| Jul 8, 2016 | 3.22 |
| Jul 7, 2016 | 3.16 |
| Jul 6, 2016 | 3.17 |
| Jul 5, 2016 | 3.16 |
| Jul 1, 2016 | 3.16 |
| Jun 30, 2016 | 3.17 |
| Jun 29, 2016 | 3.44 |
| Jun 28, 2016 | 3.41 |
| Jun 27, 2016 | 3.36 |
| Jun 24, 2016 | 3.33 |
| Jun 23, 2016 | 3.47 |
| Jun 22, 2016 | 3.42 |
| Jun 21, 2016 | 3.52 |
| Jun 20, 2016 | 3.50 |
| Jun 17, 2016 | 3.50 |
| Jun 16, 2016 | 3.54 |
| Jun 15, 2016 | 3.51 |
| Jun 14, 2016 | 3.54 |
| Jun 13, 2016 | 3.54 |
| Jun 10, 2016 | 3.60 |
| Jun 9, 2016 | 3.60 |
| Jun 8, 2016 | 3.59 |
| Jun 7, 2016 | 3.58 |
| Jun 6, 2016 | 3.58 |
| Jun 3, 2016 | 3.60 |
| Jun 2, 2016 | 3.61 |
| Jun 1, 2016 | 3.54 |
| May 31, 2016 | 3.55 |
| May 27, 2016 | 3.54 |
| May 26, 2016 | 3.54 |
| May 25, 2016 | 3.53 |
| May 24, 2016 | 3.54 |
| May 23, 2016 | 3.51 |
| May 20, 2016 | 3.51 |
| May 19, 2016 | 3.53 |
| May 18, 2016 | 3.54 |
| May 17, 2016 | 3.40 |
| May 16, 2016 | 3.48 |
| May 13, 2016 | 3.39 |
| May 12, 2016 | 3.42 |
| May 11, 2016 | 3.45 |
| May 10, 2016 | 3.49 |
| May 9, 2016 | 3.46 |
| May 6, 2016 | 3.44 |
| May 5, 2016 | 3.45 |
| May 4, 2016 | 3.48 |
| May 3, 2016 | 3.54 |
| May 2, 2016 | 3.58 |
| Apr 29, 2016 | 3.59 |
| Apr 28, 2016 | 3.57 |
| Apr 27, 2016 | 3.59 |
| Apr 26, 2016 | 3.59 |
| Apr 25, 2016 | 3.57 |
| Apr 22, 2016 | 3.60 |
| Apr 21, 2016 | 3.56 |
| Apr 20, 2016 | 3.58 |
| Apr 19, 2016 | 3.58 |
| Apr 18, 2016 | 3.58 |
| Apr 15, 2016 | 3.59 |
| Apr 14, 2016 | 3.56 |
| Apr 13, 2016 | 3.56 |
| Apr 12, 2016 | 3.52 |
| Apr 11, 2016 | 3.46 |
| Apr 8, 2016 | 3.42 |
| Apr 7, 2016 | 3.40 |
| Apr 6, 2016 | 3.43 |
| Apr 5, 2016 | 3.38 |
| Apr 4, 2016 | 3.43 |
| Apr 1, 2016 | 3.43 |
| Mar 31, 2016 | 3.46 |
| Mar 30, 2016 | 2.96 |
| Mar 29, 2016 | 2.96 |
| Mar 28, 2016 | 2.90 |
| Mar 24, 2016 | 2.90 |
| Mar 23, 2016 | 2.90 |
| Mar 22, 2016 | 2.93 |
| Mar 21, 2016 | 2.96 |
| Mar 18, 2016 | 2.95 |
| Mar 17, 2016 | 2.86 |
| Mar 16, 2016 | 2.82 |
| Mar 15, 2016 | 2.84 |
| Mar 14, 2016 | 2.86 |
| Mar 11, 2016 | 2.87 |
| Mar 10, 2016 | 2.84 |
| Mar 9, 2016 | 2.85 |
| Mar 8, 2016 | 2.84 |
| Mar 7, 2016 | 2.83 |
| Mar 4, 2016 | 2.80 |
| Mar 3, 2016 | 2.85 |
| Mar 2, 2016 | 2.79 |
| Mar 1, 2016 | 2.75 |
| Feb 29, 2016 | 2.72 |
| Feb 26, 2016 | 2.73 |
| Feb 25, 2016 | 2.73 |
| Feb 24, 2016 | 2.72 |
| Feb 23, 2016 | 2.67 |
| Feb 22, 2016 | 2.71 |
| Feb 19, 2016 | 2.71 |
| Feb 18, 2016 | 2.68 |
| Feb 17, 2016 | 2.73 |
| Feb 16, 2016 | 2.76 |
| Feb 12, 2016 | 2.74 |
| Feb 11, 2016 | 2.68 |
| Feb 10, 2016 | 2.64 |
| Feb 9, 2016 | 2.66 |
| Feb 8, 2016 | 2.65 |
| Feb 5, 2016 | 2.69 |
| Feb 4, 2016 | 2.80 |
| Feb 3, 2016 | 2.86 |
| Feb 2, 2016 | 2.87 |
| Feb 1, 2016 | 2.93 |
| Jan 29, 2016 | 2.94 |
| Jan 28, 2016 | 2.86 |
| Jan 27, 2016 | 2.78 |
| Jan 26, 2016 | 2.79 |
| Jan 25, 2016 | 2.75 |
| Jan 22, 2016 | 2.78 |
| Jan 21, 2016 | 2.77 |
| Jan 20, 2016 | 2.78 |
| Jan 19, 2016 | 2.76 |
| Jan 15, 2016 | 2.80 |
| Jan 14, 2016 | 2.83 |
| Jan 13, 2016 | 2.84 |
| Jan 12, 2016 | 2.91 |
| Jan 11, 2016 | 2.95 |
| Jan 8, 2016 | 2.96 |
| Jan 7, 2016 | 2.96 |
| Jan 6, 2016 | 3.01 |
| Jan 5, 2016 | 3.01 |
| Jan 4, 2016 | 3.03 |
| Dec 31, 2015 | 3.09 |
| Dec 30, 2015 | 3.19 |
| Dec 29, 2015 | 3.18 |
| Dec 28, 2015 | 3.15 |
| Dec 24, 2015 | 3.19 |
| Dec 23, 2015 | 3.21 |
| Dec 22, 2015 | 3.19 |
| Dec 21, 2015 | 3.13 |
| Dec 18, 2015 | 3.11 |
| Dec 17, 2015 | 3.11 |
| Dec 16, 2015 | 3.11 |
| Dec 15, 2015 | 3.11 |
| Dec 14, 2015 | 3.14 |
| Dec 11, 2015 | 3.13 |
| Dec 10, 2015 | 3.14 |
| Dec 9, 2015 | 3.14 |
| Dec 8, 2015 | 3.19 |
| Dec 7, 2015 | 3.21 |
| Dec 4, 2015 | 3.21 |
| Dec 3, 2015 | 3.14 |
| Dec 2, 2015 | 3.19 |
| Dec 1, 2015 | 3.19 |
| Nov 30, 2015 | 3.18 |
| Nov 27, 2015 | 3.19 |
| Nov 25, 2015 | 3.14 |
| Nov 24, 2015 | 3.16 |
| Nov 23, 2015 | 3.18 |
| Nov 20, 2015 | 3.19 |
| Nov 19, 2015 | 3.18 |
| Nov 18, 2015 | 3.17 |
| Nov 17, 2015 | 3.14 |
| Nov 16, 2015 | 3.14 |
| Nov 13, 2015 | 3.10 |
| Nov 12, 2015 | 3.10 |
| Nov 11, 2015 | 3.08 |
| Nov 10, 2015 | 3.07 |
| Nov 9, 2015 | 3.06 |
| Nov 6, 2015 | 3.09 |
| Nov 5, 2015 | 3.03 |
| Nov 4, 2015 | 3.00 |
| Nov 3, 2015 | 2.99 |
| Nov 2, 2015 | 2.90 |
| Oct 30, 2015 | 2.77 |
| Oct 29, 2015 | 2.81 |
| Oct 28, 2015 | 2.86 |
| Oct 27, 2015 | 2.82 |
| Oct 26, 2015 | 2.88 |
| Oct 23, 2015 | 2.86 |
| Oct 22, 2015 | 2.83 |
| Oct 21, 2015 | 2.80 |
| Oct 20, 2015 | 2.83 |
| Oct 19, 2015 | 2.85 |
| Oct 16, 2015 | 2.80 |
| Oct 15, 2015 | 2.80 |
| Oct 14, 2015 | 2.81 |
| Oct 13, 2015 | 2.83 |
| Oct 12, 2015 | 2.83 |
| Oct 9, 2015 | 2.80 |
| Oct 8, 2015 | 2.80 |
| Oct 7, 2015 | 2.80 |
| Oct 6, 2015 | 2.78 |
| Oct 5, 2015 | 2.80 |
| Oct 2, 2015 | 2.78 |
| Oct 1, 2015 | 2.84 |
| Sep 30, 2015 | 2.86 |
| Sep 29, 2015 | 1.91 |
| Sep 28, 2015 | 1.91 |
| Sep 25, 2015 | 1.91 |
| Sep 24, 2015 | 1.96 |
| Sep 23, 2015 | 1.94 |
| Sep 22, 2015 | 1.92 |
| Sep 21, 2015 | 1.93 |
| Sep 18, 2015 | 1.92 |
| Sep 17, 2015 | 1.95 |
| Sep 16, 2015 | 1.95 |
| Sep 15, 2015 | 1.96 |
| Sep 14, 2015 | 1.92 |
| Sep 11, 2015 | 1.91 |
| Sep 10, 2015 | 1.92 |
| Sep 9, 2015 | 1.93 |
| Sep 8, 2015 | 1.94 |
| Sep 4, 2015 | 1.92 |
| Sep 3, 2015 | 1.92 |
| Sep 2, 2015 | 1.93 |
| Sep 1, 2015 | 1.92 |
| Aug 31, 2015 | 1.92 |
| Aug 28, 2015 | 1.93 |
| Aug 27, 2015 | 1.95 |
| Aug 26, 2015 | 1.92 |
| Aug 25, 2015 | 1.89 |
| Aug 24, 2015 | 1.91 |
| Aug 21, 2015 | 1.96 |
| Aug 20, 2015 | 1.92 |
| Aug 19, 2015 | 1.92 |
| Aug 18, 2015 | 1.92 |
| Aug 17, 2015 | 1.96 |
| Aug 14, 2015 | 1.94 |
| Aug 13, 2015 | 1.92 |
| Aug 12, 2015 | 1.96 |
| Aug 11, 2015 | 1.94 |
| Aug 10, 2015 | 1.93 |
| Aug 7, 2015 | 1.94 |
| Aug 6, 2015 | 1.92 |
| Aug 5, 2015 | 1.93 |
| Aug 4, 2015 | 1.92 |
| Aug 3, 2015 | 1.92 |
| Jul 31, 2015 | 1.93 |
| Jul 30, 2015 | 1.92 |
| Jul 29, 2015 | 1.92 |
| Jul 28, 2015 | 1.93 |
| Jul 27, 2015 | 1.92 |
| Jul 24, 2015 | 1.92 |
| Jul 23, 2015 | 1.92 |
| Jul 22, 2015 | 1.94 |
| Jul 21, 2015 | 1.92 |
| Jul 20, 2015 | 1.93 |
| Jul 17, 2015 | 1.94 |
| Jul 16, 2015 | 1.91 |
| Jul 15, 2015 | 1.88 |
| Jul 14, 2015 | 1.87 |
| Jul 13, 2015 | 1.87 |
| Jul 10, 2015 | 1.86 |
| Jul 9, 2015 | 1.83 |
| Jul 8, 2015 | 1.83 |
| Jul 7, 2015 | 1.82 |
| Jul 6, 2015 | 1.84 |
| Jul 2, 2015 | 1.85 |
| Jul 1, 2015 | 1.86 |
| Jun 30, 2015 | 1.86 |
| Jun 29, 2015 | 1.85 |
| Jun 26, 2015 | 1.86 |
| Jun 25, 2015 | 1.85 |
| Jun 24, 2015 | 1.85 |
| Jun 23, 2015 | 1.85 |
| Jun 22, 2015 | 1.85 |
| Jun 19, 2015 | 1.85 |
| Jun 18, 2015 | 1.85 |
| Jun 17, 2015 | 1.85 |
| Jun 16, 2015 | 1.86 |
| Jun 15, 2015 | 1.84 |
| Jun 12, 2015 | 1.86 |
| Jun 11, 2015 | 1.87 |
| Jun 10, 2015 | 1.87 |
| Jun 9, 2015 | 1.83 |
| Jun 8, 2015 | 1.80 |
| Jun 5, 2015 | 1.80 |
| Jun 4, 2015 | 1.80 |
| Jun 3, 2015 | 1.82 |
| Jun 2, 2015 | 1.82 |
| Jun 1, 2015 | 1.81 |
| May 29, 2015 | 1.83 |
| May 28, 2015 | 1.84 |
| May 27, 2015 | 1.84 |
| May 26, 2015 | 1.83 |
| May 22, 2015 | 1.85 |
| May 21, 2015 | 1.85 |
| May 20, 2015 | 1.84 |
| May 19, 2015 | 1.86 |
| May 18, 2015 | 1.83 |
| May 15, 2015 | 1.83 |
| May 14, 2015 | 1.84 |
| May 13, 2015 | 1.83 |
| May 12, 2015 | 1.84 |
| May 11, 2015 | 1.89 |
| May 8, 2015 | 1.84 |
| May 7, 2015 | 1.83 |
| May 6, 2015 | 1.82 |
| May 5, 2015 | 1.82 |
| May 4, 2015 | 1.85 |
| May 1, 2015 | 1.83 |
| Apr 30, 2015 | 1.83 |
| Apr 29, 2015 | 1.96 |
| Apr 28, 2015 | 1.94 |
| Apr 27, 2015 | 1.85 |
| Apr 24, 2015 | 1.86 |
| Apr 23, 2015 | 1.86 |
| Apr 22, 2015 | 1.87 |
| Apr 21, 2015 | 1.86 |
| Apr 20, 2015 | 1.87 |
| Apr 17, 2015 | 1.84 |
| Apr 16, 2015 | 1.89 |
| Apr 15, 2015 | 1.92 |
| Apr 14, 2015 | 1.91 |
| Apr 13, 2015 | 1.93 |
| Apr 10, 2015 | 1.92 |
| Apr 9, 2015 | 1.95 |
| Apr 8, 2015 | 1.95 |
| Apr 7, 2015 | 1.94 |
| Apr 6, 2015 | 1.98 |
| Apr 2, 2015 | 1.95 |
| Apr 1, 2015 | 1.92 |
| Mar 31, 2015 | 1.91 |
| Mar 30, 2015 | 2.90 |
| Mar 27, 2015 | 2.84 |
| Mar 26, 2015 | 2.77 |
| Mar 25, 2015 | 2.79 |
| Mar 24, 2015 | 2.85 |
| Mar 23, 2015 | 2.86 |
| Mar 20, 2015 | 2.86 |
| Mar 19, 2015 | 2.78 |
| Mar 18, 2015 | 2.79 |
| Mar 17, 2015 | 2.83 |
| Mar 16, 2015 | 2.80 |
| Mar 13, 2015 | 2.86 |
| Mar 12, 2015 | 2.85 |
| Mar 11, 2015 | 2.75 |
| Mar 10, 2015 | 2.74 |
| Mar 9, 2015 | 2.77 |
| Mar 6, 2015 | 2.74 |
| Mar 5, 2015 | 2.81 |
| Mar 4, 2015 | 2.78 |
| Mar 3, 2015 | 2.81 |
| Mar 2, 2015 | 2.82 |
| Feb 27, 2015 | 2.80 |
| Feb 26, 2015 | 2.82 |
| Feb 25, 2015 | 2.80 |
| Feb 24, 2015 | 2.78 |
| Feb 23, 2015 | 2.74 |
| Feb 20, 2015 | 2.78 |
| Feb 19, 2015 | 2.78 |
| Feb 18, 2015 | 2.85 |
| Feb 17, 2015 | 2.88 |
| Feb 13, 2015 | 2.83 |
| Feb 12, 2015 | 2.79 |
| Feb 11, 2015 | 2.76 |
| Feb 10, 2015 | 2.78 |
| Feb 9, 2015 | 2.77 |
| Feb 6, 2015 | 2.79 |
| Feb 5, 2015 | 2.81 |
| Feb 4, 2015 | 2.77 |
| Feb 3, 2015 | 2.81 |
| Feb 2, 2015 | 2.75 |
| Jan 30, 2015 | 2.73 |
| Jan 29, 2015 | 2.83 |
| Jan 28, 2015 | 2.77 |
| Jan 27, 2015 | 2.81 |
| Jan 26, 2015 | 2.90 |
| Jan 23, 2015 | 2.83 |
| Jan 22, 2015 | 2.79 |
| Jan 21, 2015 | 2.69 |
| Jan 20, 2015 | 2.70 |
| Jan 16, 2015 | 2.79 |
| Jan 15, 2015 | 2.75 |
| Jan 14, 2015 | 2.78 |
| Jan 13, 2015 | 2.80 |
| Jan 12, 2015 | 2.80 |
| Jan 9, 2015 | 2.80 |
| Jan 8, 2015 | 2.86 |
| Jan 7, 2015 | 2.75 |
| Jan 6, 2015 | 2.73 |
| Jan 5, 2015 | 2.80 |
| Jan 2, 2015 | 2.88 |
| Dec 31, 2014 | 2.93 |
| Dec 30, 2014 | 1.93 |
| Dec 29, 2014 | 1.94 |
| Dec 26, 2014 | 1.91 |
| Dec 24, 2014 | 1.91 |
| Dec 23, 2014 | 1.91 |
| Dec 22, 2014 | 1.91 |
| Dec 19, 2014 | 1.89 |
| Dec 18, 2014 | 1.87 |
| Dec 17, 2014 | 1.83 |
| Dec 16, 2014 | 1.76 |
| Dec 15, 2014 | 1.74 |
| Dec 12, 2014 | 1.74 |
| Dec 11, 2014 | 1.75 |
| Dec 10, 2014 | 1.74 |
| Dec 9, 2014 | 1.79 |
| Dec 8, 2014 | 1.80 |
| Dec 5, 2014 | 1.80 |
| Dec 4, 2014 | 1.74 |
| Dec 3, 2014 | 1.75 |
| Dec 2, 2014 | 1.73 |
| Dec 1, 2014 | 1.73 |
| Nov 28, 2014 | 1.75 |
| Nov 26, 2014 | 1.79 |
| Nov 25, 2014 | 1.79 |
| Nov 24, 2014 | 1.80 |
| Nov 21, 2014 | 1.81 |
| Nov 20, 2014 | 1.81 |
| Nov 19, 2014 | 1.83 |
| Nov 18, 2014 | 1.88 |
| Nov 17, 2014 | 1.89 |
| Nov 14, 2014 | 1.91 |
| Nov 13, 2014 | 1.94 |
| Nov 12, 2014 | 1.96 |
| Nov 11, 2014 | 1.96 |
| Nov 10, 2014 | 1.97 |
| Nov 7, 2014 | 1.97 |
| Nov 6, 2014 | 1.97 |
| Nov 5, 2014 | 1.99 |
| Nov 4, 2014 | 1.96 |
| Nov 3, 2014 | 1.94 |
| Oct 31, 2014 | 1.98 |
| Oct 30, 2014 | 1.97 |
| Oct 29, 2014 | 1.94 |
| Oct 28, 2014 | 1.91 |
| Oct 27, 2014 | 1.80 |
| Oct 24, 2014 | 1.79 |
| Oct 23, 2014 | 1.82 |
| Oct 22, 2014 | 1.77 |
| Oct 21, 2014 | 1.81 |
| Oct 20, 2014 | 1.79 |
| Oct 17, 2014 | 1.79 |
| Oct 16, 2014 | 1.83 |
| Oct 15, 2014 | 1.83 |
| Oct 14, 2014 | 1.81 |
| Oct 13, 2014 | 1.78 |
| Oct 10, 2014 | 1.71 |
| Oct 9, 2014 | 1.69 |
| Oct 8, 2014 | 1.72 |
| Oct 7, 2014 | 1.71 |
| Oct 6, 2014 | 1.71 |
| Oct 3, 2014 | 1.70 |
| Oct 2, 2014 | 1.69 |
| Oct 1, 2014 | 1.69 |
| Sep 30, 2014 | 1.69 |
| Sep 29, 2014 | 1.69 |
| Sep 26, 2014 | 1.70 |
| Sep 25, 2014 | 1.70 |
| Sep 24, 2014 | 1.71 |
| Sep 23, 2014 | 1.72 |
| Sep 22, 2014 | 1.73 |
| Sep 19, 2014 | 1.74 |
| Sep 18, 2014 | 1.73 |
| Sep 17, 2014 | 1.71 |
| Sep 16, 2014 | 1.71 |
| Sep 15, 2014 | 1.72 |
| Sep 12, 2014 | 1.74 |
| Sep 11, 2014 | 1.79 |
| Sep 10, 2014 | 1.77 |
| Sep 9, 2014 | 1.74 |
| Sep 8, 2014 | 1.74 |
| Sep 5, 2014 | 1.76 |
| Sep 4, 2014 | 1.76 |
| Sep 3, 2014 | 1.75 |
| Sep 2, 2014 | 1.77 |
| Aug 29, 2014 | 1.77 |
| Aug 28, 2014 | 1.75 |
| Aug 27, 2014 | 1.77 |
| Aug 26, 2014 | 1.76 |
| Aug 25, 2014 | 1.76 |
| Aug 22, 2014 | 1.76 |
| Aug 21, 2014 | 1.76 |
| Aug 20, 2014 | 1.76 |
| Aug 19, 2014 | 1.77 |
| Aug 18, 2014 | 1.79 |
| Aug 15, 2014 | 1.75 |
| Aug 14, 2014 | 1.77 |
| Aug 13, 2014 | 1.76 |
| Aug 12, 2014 | 1.79 |
| Aug 11, 2014 | 1.76 |
| Aug 8, 2014 | 1.73 |
| Aug 7, 2014 | 1.72 |
| Aug 6, 2014 | 1.74 |
| Aug 5, 2014 | 1.73 |
| Aug 4, 2014 | 1.72 |
| Aug 1, 2014 | 1.73 |
| Jul 31, 2014 | 1.71 |
| Jul 30, 2014 | 1.72 |
| Jul 29, 2014 | 1.72 |
| Jul 28, 2014 | 1.71 |
| Jul 25, 2014 | 1.72 |
| Jul 24, 2014 | 1.72 |
| Jul 23, 2014 | 1.73 |
| Jul 22, 2014 | 1.72 |
| Jul 21, 2014 | 1.73 |
| Jul 18, 2014 | 1.74 |
| Jul 17, 2014 | 1.71 |
| Jul 16, 2014 | 1.73 |
| Jul 15, 2014 | 1.76 |
| Jul 14, 2014 | 1.82 |
| Jul 11, 2014 | 1.81 |
| Jul 10, 2014 | 1.82 |
| Jul 9, 2014 | 1.87 |
| Jul 8, 2014 | 1.86 |
| Jul 7, 2014 | 1.87 |
| Jul 3, 2014 | 1.91 |
| Jul 2, 2014 | 1.90 |
| Jul 1, 2014 | 1.91 |
| Jun 30, 2014 | 1.88 |
| Jun 27, 2014 | 1.86 |
| Jun 26, 2014 | 1.84 |
| Jun 25, 2014 | 1.83 |
| Jun 24, 2014 | 1.82 |
| Jun 23, 2014 | 1.82 |
| Jun 20, 2014 | 1.82 |
| Jun 19, 2014 | 1.78 |
| Jun 18, 2014 | 1.77 |
| Jun 17, 2014 | 1.76 |
| Jun 16, 2014 | 1.74 |
| Jun 13, 2014 | 1.74 |
| Jun 12, 2014 | 1.75 |
| Jun 11, 2014 | 1.80 |
| Jun 10, 2014 | 1.82 |
| Jun 9, 2014 | 1.82 |
| Jun 6, 2014 | 1.77 |
| Jun 5, 2014 | 1.74 |
| Jun 4, 2014 | 1.71 |
| Jun 3, 2014 | 1.74 |
| Jun 2, 2014 | 1.74 |
| May 30, 2014 | 1.75 |
| May 29, 2014 | 1.76 |
| May 28, 2014 | 1.77 |
| May 27, 2014 | 1.76 |
| May 23, 2014 | 1.72 |
| May 22, 2014 | 1.71 |
| May 21, 2014 | 1.70 |
| May 20, 2014 | 1.69 |
| May 19, 2014 | 1.74 |
| May 16, 2014 | 1.69 |
| May 15, 2014 | 1.68 |
| May 14, 2014 | 1.70 |
| May 13, 2014 | 1.75 |
| May 12, 2014 | 1.80 |
| May 9, 2014 | 1.73 |
| May 8, 2014 | 1.68 |
| May 7, 2014 | 1.70 |
| May 6, 2014 | 1.68 |
| May 5, 2014 | 1.74 |
| May 2, 2014 | 1.76 |
| May 1, 2014 | 1.79 |
| Apr 30, 2014 | 1.82 |
| Apr 29, 2014 | 1.85 |
| Apr 28, 2014 | 1.88 |
| Apr 25, 2014 | 1.91 |
| Apr 24, 2014 | 1.97 |
| Apr 23, 2014 | 1.96 |
| Apr 22, 2014 | 1.98 |
| Apr 21, 2014 | 1.99 |
| Apr 17, 2014 | 1.97 |
| Apr 16, 2014 | 1.98 |
| Apr 15, 2014 | 1.96 |
| Apr 14, 2014 | 1.97 |
| Apr 11, 2014 | 1.95 |
| Apr 10, 2014 | 1.94 |
| Apr 9, 2014 | 1.92 |
| Apr 8, 2014 | 1.94 |
| Apr 7, 2014 | 1.86 |
| Apr 4, 2014 | 1.91 |
| Apr 3, 2014 | 1.96 |
| Apr 2, 2014 | 2.00 |
| Apr 1, 2014 | 2.00 |
| Mar 31, 2014 | 1.97 |
| Mar 28, 2014 | 1.97 |
| Mar 27, 2014 | 1.96 |
| Mar 26, 2014 | 2.00 |
| Mar 25, 2014 | 2.05 |
| Mar 24, 2014 | 2.02 |
| Mar 21, 2014 | 2.01 |
| Mar 20, 2014 | 2.00 |
| Mar 19, 2014 | 1.98 |
| Mar 18, 2014 | 1.97 |
| Mar 17, 2014 | 1.95 |
| Mar 14, 2014 | 1.93 |
| Mar 13, 2014 | 1.94 |
| Mar 12, 2014 | 1.94 |
| Mar 11, 2014 | 1.92 |
| Mar 10, 2014 | 1.93 |
| Mar 7, 2014 | 1.93 |
| Mar 6, 2014 | 1.92 |
| Mar 5, 2014 | 1.91 |
| Mar 4, 2014 | 1.91 |
| Mar 3, 2014 | 1.82 |
| Feb 28, 2014 | 1.83 |
| Feb 27, 2014 | 1.80 |
| Feb 26, 2014 | 1.79 |
| Feb 25, 2014 | 1.79 |
| Feb 24, 2014 | 1.79 |
| Feb 21, 2014 | 1.75 |
| Feb 20, 2014 | 1.78 |
| Feb 19, 2014 | 1.74 |
| Feb 18, 2014 | 1.78 |
| Feb 14, 2014 | 1.74 |
| Feb 13, 2014 | 1.75 |
| Feb 12, 2014 | 1.73 |
| Feb 11, 2014 | 1.75 |
| Feb 10, 2014 | 1.72 |
| Feb 7, 2014 | 1.72 |
| Feb 6, 2014 | 1.69 |
| Feb 5, 2014 | 1.71 |
| Feb 4, 2014 | 1.73 |
| Feb 3, 2014 | 1.69 |
| Jan 31, 2014 | 1.72 |
| Jan 30, 2014 | 1.76 |
| Jan 29, 2014 | 1.72 |
| Jan 28, 2014 | 1.78 |
| Jan 27, 2014 | 1.83 |
| Jan 24, 2014 | 1.87 |
| Jan 23, 2014 | 1.92 |
| Jan 22, 2014 | 1.94 |
| Jan 21, 2014 | 1.94 |
| Jan 17, 2014 | 1.92 |
| Jan 16, 2014 | 1.93 |
| Jan 15, 2014 | 1.95 |
| Jan 14, 2014 | 1.94 |
| Jan 13, 2014 | 1.94 |
| Jan 10, 2014 | 2.00 |
| Jan 9, 2014 | 2.01 |
| Jan 8, 2014 | 2.01 |
| Jan 7, 2014 | 2.02 |
| Jan 6, 2014 | 2.01 |
| Jan 3, 2014 | 2.01 |
| Jan 2, 2014 | 2.01 |
| Dec 31, 2013 | 2.04 |
| Dec 30, 2013 | 2.03 |
| Dec 27, 2013 | 2.03 |
| Dec 26, 2013 | 2.03 |
| Dec 24, 2013 | 2.04 |
| Dec 23, 2013 | 2.02 |
| Dec 20, 2013 | 2.01 |
| Dec 19, 2013 | 1.98 |
| Dec 18, 2013 | 1.99 |
| Dec 17, 2013 | 1.96 |
| Dec 16, 2013 | 1.96 |
| Dec 13, 2013 | 1.96 |
| Dec 12, 2013 | 1.96 |
| Dec 11, 2013 | 1.93 |
| Dec 10, 2013 | 1.95 |
| Dec 9, 2013 | 1.94 |
| Dec 6, 2013 | 1.97 |
| Dec 5, 2013 | 1.96 |
| Dec 4, 2013 | 1.96 |
| Dec 3, 2013 | 2.00 |
| Dec 2, 2013 | 2.04 |
| Nov 29, 2013 | 2.08 |
| Nov 27, 2013 | 2.08 |
| Nov 26, 2013 | 2.04 |
| Nov 25, 2013 | 2.03 |
| Nov 22, 2013 | 1.99 |
| Nov 21, 2013 | 2.00 |
| Nov 20, 2013 | 1.93 |
| Nov 19, 2013 | 1.92 |
| Nov 18, 2013 | 1.93 |
| Nov 15, 2013 | 1.91 |
| Nov 14, 2013 | 1.91 |
| Nov 13, 2013 | 1.91 |
| Nov 12, 2013 | 1.88 |
| Nov 11, 2013 | 1.88 |
| Nov 8, 2013 | 1.90 |
| Nov 7, 2013 | 1.85 |
| Nov 6, 2013 | 1.87 |
| Nov 5, 2013 | 1.87 |
| Nov 4, 2013 | 1.90 |
| Nov 1, 2013 | 1.90 |
| Oct 31, 2013 | 1.92 |
| Oct 30, 2013 | 1.95 |
| Oct 29, 2013 | 1.96 |
| Oct 28, 2013 | 1.96 |
| Oct 25, 2013 | 1.96 |
| Oct 24, 2013 | 1.97 |
| Oct 23, 2013 | 1.97 |
| Oct 22, 2013 | 1.96 |
| Oct 21, 2013 | 2.00 |
| Oct 18, 2013 | 2.01 |
| Oct 17, 2013 | 1.98 |
| Oct 16, 2013 | 1.96 |
| Oct 15, 2013 | 1.95 |
| Oct 14, 2013 | 1.98 |
| Oct 11, 2013 | 1.99 |
| Oct 10, 2013 | 1.97 |
| Oct 9, 2013 | 1.94 |
| Oct 8, 2013 | 1.95 |
| Oct 7, 2013 | 1.94 |
| Oct 4, 2013 | 1.96 |
| Oct 3, 2013 | 1.94 |
| Oct 2, 2013 | 1.94 |
| Oct 1, 2013 | 1.94 |
| Sep 30, 2013 | 1.95 |
| Sep 27, 2013 | 2.04 |
| Sep 26, 2013 | 2.02 |
| Sep 25, 2013 | 2.02 |
| Sep 24, 2013 | 2.05 |
| Sep 23, 2013 | 2.01 |
| Sep 20, 2013 | 1.96 |
| Sep 19, 2013 | 1.96 |
| Sep 18, 2013 | 1.96 |
| Sep 17, 2013 | 1.97 |
| Sep 16, 2013 | 1.94 |
| Sep 13, 2013 | 1.93 |
| Sep 12, 2013 | 1.91 |
| Sep 11, 2013 | 1.92 |
| Sep 10, 2013 | 1.88 |
| Sep 9, 2013 | 1.86 |
| Sep 6, 2013 | 1.86 |
| Sep 5, 2013 | 1.88 |
| Sep 4, 2013 | 1.88 |
| Sep 3, 2013 | 1.92 |
| Aug 30, 2013 | 1.90 |
| Aug 29, 2013 | 1.91 |
| Aug 28, 2013 | 1.92 |
| Aug 27, 2013 | 1.90 |
| Aug 26, 2013 | 1.92 |
| Aug 23, 2013 | 1.92 |
| Aug 22, 2013 | 1.92 |
| Aug 21, 2013 | 1.89 |
| Aug 20, 2013 | 1.91 |
| Aug 19, 2013 | 1.86 |
| Aug 16, 2013 | 1.84 |
| Aug 15, 2013 | 1.83 |
| Aug 14, 2013 | 1.90 |
| Aug 13, 2013 | 1.96 |
| Aug 12, 2013 | 1.93 |
| Aug 9, 2013 | 1.93 |
| Aug 8, 2013 | 1.96 |
| Aug 7, 2013 | 1.91 |
| Aug 6, 2013 | 1.91 |
| Aug 5, 2013 | 1.93 |
| Aug 2, 2013 | 1.95 |
| Aug 1, 2013 | 1.96 |
| Jul 31, 2013 | 1.94 |
| Jul 30, 2013 | 1.96 |
| Jul 29, 2013 | 1.99 |
| Jul 26, 2013 | 2.03 |
| Jul 25, 2013 | 2.04 |
| Jul 24, 2013 | 1.97 |
| Jul 23, 2013 | 1.97 |
| Jul 22, 2013 | 1.96 |
| Jul 19, 2013 | 1.97 |
| Jul 18, 2013 | 1.97 |
| Jul 17, 2013 | 1.93 |
| Jul 16, 2013 | 1.92 |
| Jul 15, 2013 | 1.88 |
| Jul 12, 2013 | 1.84 |
| Jul 11, 2013 | 1.82 |
| Jul 10, 2013 | 1.79 |
| Jul 9, 2013 | 1.82 |
| Jul 8, 2013 | 1.81 |
| Jul 5, 2013 | 1.84 |
| Jul 3, 2013 | 1.76 |
| Jul 2, 2013 | 1.77 |
| Jul 1, 2013 | 1.78 |
| Jun 28, 2013 | 1.76 |
| Jun 27, 2013 | 1.76 |
| Jun 26, 2013 | 1.75 |
| Jun 25, 2013 | 1.78 |
| Jun 24, 2013 | 1.72 |
| Jun 21, 2013 | 1.73 |
| Jun 20, 2013 | 1.73 |
| Jun 19, 2013 | 1.76 |
| Jun 18, 2013 | 1.78 |
| Jun 17, 2013 | 1.77 |
| Jun 14, 2013 | 1.78 |
| Jun 13, 2013 | 1.84 |
| Jun 12, 2013 | 1.83 |
| Jun 11, 2013 | 1.86 |
| Jun 10, 2013 | 1.87 |
| Jun 7, 2013 | 1.88 |
| Jun 6, 2013 | 1.88 |
| Jun 5, 2013 | 1.86 |
| Jun 4, 2013 | 1.86 |
| Jun 3, 2013 | 1.89 |
| May 31, 2013 | 1.87 |
| May 30, 2013 | 1.88 |
| May 29, 2013 | 1.86 |
| May 28, 2013 | 1.88 |
| May 24, 2013 | 1.85 |
| May 23, 2013 | 1.81 |
| May 22, 2013 | 1.81 |
| May 21, 2013 | 1.82 |
| May 20, 2013 | 1.81 |
| May 17, 2013 | 1.81 |
| May 16, 2013 | 1.80 |
| May 15, 2013 | 1.80 |
| May 14, 2013 | 1.80 |
| May 13, 2013 | 1.78 |
| May 10, 2013 | 1.76 |
| May 9, 2013 | 1.73 |
| May 8, 2013 | 1.71 |
| May 7, 2013 | 1.73 |
| May 6, 2013 | 1.71 |
| May 3, 2013 | 1.67 |
| May 2, 2013 | 1.64 |
| May 1, 2013 | 1.61 |
| Apr 30, 2013 | 1.66 |
| Apr 29, 2013 | 1.62 |
| Apr 26, 2013 | 1.62 |
| Apr 25, 2013 | 1.63 |
| Apr 24, 2013 | 1.61 |
| Apr 23, 2013 | 1.61 |
| Apr 22, 2013 | 1.60 |
| Apr 19, 2013 | 1.59 |
| Apr 18, 2013 | 1.58 |
| Apr 17, 2013 | 1.58 |
| Apr 16, 2013 | 1.59 |
| Apr 15, 2013 | 1.58 |
| Apr 12, 2013 | 1.59 |
| Apr 11, 2013 | 1.60 |
| Apr 10, 2013 | 1.60 |
| Apr 9, 2013 | 1.59 |
| Apr 8, 2013 | 1.60 |
| Apr 5, 2013 | 1.59 |
| Apr 4, 2013 | 1.61 |
| Apr 3, 2013 | 1.60 |
| Apr 2, 2013 | 1.61 |
| Apr 1, 2013 | 1.61 |
| Mar 28, 2013 | 1.69 |
| Mar 27, 2013 | 1.71 |
| Mar 26, 2013 | 1.72 |
| Mar 25, 2013 | 1.70 |
| Mar 22, 2013 | 1.72 |
| Mar 21, 2013 | 1.72 |
| Mar 20, 2013 | 1.78 |
| Mar 19, 2013 | 1.75 |
| Mar 18, 2013 | 1.73 |
| Mar 15, 2013 | 1.76 |
| Mar 14, 2013 | 1.75 |
| Mar 13, 2013 | 1.75 |
| Mar 12, 2013 | 1.75 |
| Mar 11, 2013 | 1.77 |
| Mar 8, 2013 | 1.77 |
| Mar 7, 2013 | 1.76 |
| Mar 6, 2013 | 1.75 |
| Mar 5, 2013 | 1.75 |
| Mar 4, 2013 | 1.70 |
| Mar 1, 2013 | 1.70 |
| Feb 28, 2013 | 1.73 |
| Feb 27, 2013 | 1.76 |
| Feb 26, 2013 | 1.72 |
| Feb 25, 2013 | 1.70 |
| Feb 22, 2013 | 1.71 |
| Feb 21, 2013 | 1.73 |
| Feb 20, 2013 | 1.72 |
| Feb 19, 2013 | 1.78 |
| Feb 15, 2013 | 1.75 |
| Feb 14, 2013 | 1.73 |
| Feb 13, 2013 | 1.73 |
| Feb 12, 2013 | 1.76 |
| Feb 11, 2013 | 1.75 |
| Feb 8, 2013 | 1.73 |
| Feb 7, 2013 | 1.72 |
| Feb 6, 2013 | 1.71 |
| Feb 5, 2013 | 1.74 |
| Feb 4, 2013 | 1.70 |
| Feb 1, 2013 | 1.79 |
| Jan 31, 2013 | 1.72 |
| Jan 30, 2013 | 1.70 |
| Jan 29, 2013 | 1.75 |
| Jan 28, 2013 | 1.76 |
| Jan 25, 2013 | 1.72 |
| Jan 24, 2013 | 1.73 |
| Jan 23, 2013 | 1.74 |
| Jan 22, 2013 | 1.74 |
| Jan 18, 2013 | 1.73 |
| Jan 17, 2013 | 1.74 |
| Jan 16, 2013 | 1.72 |
| Jan 15, 2013 | 1.73 |
| Jan 14, 2013 | 1.73 |
| Jan 11, 2013 | 1.74 |
| Jan 10, 2013 | 1.76 |
| Jan 9, 2013 | 1.77 |
| Jan 8, 2013 | 1.75 |
| Jan 7, 2013 | 1.78 |
| Jan 4, 2013 | 1.81 |
| Jan 3, 2013 | 1.86 |
| Jan 2, 2013 | 1.88 |
| Dec 31, 2012 | 1.73 |
| Dec 28, 2012 | 1.71 |
| Dec 27, 2012 | 1.73 |
| Dec 26, 2012 | 1.71 |
| Dec 24, 2012 | 1.74 |
| Dec 21, 2012 | 1.75 |
| Dec 20, 2012 | 1.75 |
| Dec 19, 2012 | 1.74 |
| Dec 18, 2012 | 1.78 |
| Dec 17, 2012 | 1.73 |
| Dec 14, 2012 | 1.73 |
| Dec 13, 2012 | 1.72 |
| Dec 12, 2012 | 1.74 |
| Dec 11, 2012 | 1.82 |
| Dec 10, 2012 | 1.79 |
| Dec 7, 2012 | 1.79 |
| Dec 6, 2012 | 1.82 |
| Dec 5, 2012 | 1.82 |
| Dec 4, 2012 | 1.80 |
| Dec 3, 2012 | 1.80 |
| Nov 30, 2012 | 1.78 |
| Nov 29, 2012 | 1.76 |
| Nov 28, 2012 | 1.72 |
| Nov 27, 2012 | 1.72 |
| Nov 26, 2012 | 1.74 |
| Nov 23, 2012 | 1.71 |
| Nov 21, 2012 | 1.71 |
| Nov 20, 2012 | 1.65 |
| Nov 19, 2012 | 1.64 |
| Nov 16, 2012 | 1.61 |
| Nov 15, 2012 | 1.59 |
| Nov 14, 2012 | 1.62 |
| Nov 13, 2012 | 1.72 |
| Nov 12, 2012 | 1.74 |
| Nov 9, 2012 | 1.75 |
| Nov 8, 2012 | 1.73 |
| Nov 7, 2012 | 1.79 |
| Nov 6, 2012 | 1.83 |
| Nov 5, 2012 | 1.81 |
| Nov 2, 2012 | 1.74 |
| Nov 1, 2012 | 1.77 |
| Oct 31, 2012 | 1.79 |
| Oct 26, 2012 | 1.76 |
| Oct 25, 2012 | 1.77 |
| Oct 24, 2012 | 1.73 |
| Oct 23, 2012 | 1.73 |
| Oct 22, 2012 | 1.75 |
| Oct 19, 2012 | 1.76 |
| Oct 18, 2012 | 1.81 |
| Oct 17, 2012 | 1.92 |
| Oct 16, 2012 | 1.91 |
| Oct 15, 2012 | 1.92 |
| Oct 12, 2012 | 1.92 |
| Oct 11, 2012 | 1.94 |
| Oct 10, 2012 | 1.93 |
| Oct 9, 2012 | 1.93 |
| Oct 8, 2012 | 1.91 |
| Oct 5, 2012 | 1.94 |
| Oct 4, 2012 | 1.93 |
| Oct 3, 2012 | 1.93 |
| Oct 2, 2012 | 1.96 |
| Oct 1, 2012 | 1.92 |
| Sep 28, 2012 | 1.87 |
| Sep 27, 2012 | 1.89 |
| Sep 26, 2012 | 1.89 |
| Sep 25, 2012 | 1.86 |
| Sep 24, 2012 | 1.89 |
| Sep 21, 2012 | 1.88 |
| Sep 20, 2012 | 1.82 |
| Sep 19, 2012 | 1.84 |
| Sep 18, 2012 | 1.87 |
| Sep 17, 2012 | 1.87 |
| Sep 14, 2012 | 1.88 |
| Sep 13, 2012 | 1.89 |
| Sep 12, 2012 | 1.82 |
| Sep 11, 2012 | 1.85 |
| Sep 10, 2012 | 1.84 |
| Sep 7, 2012 | 1.89 |
| Sep 6, 2012 | 1.91 |
| Sep 5, 2012 | 1.88 |
| Sep 4, 2012 | 1.86 |
| Aug 31, 2012 | 1.87 |
| Aug 30, 2012 | 1.82 |
| Aug 29, 2012 | 1.89 |
| Aug 28, 2012 | 1.89 |
| Aug 27, 2012 | 1.85 |
| Aug 24, 2012 | 1.82 |
| Aug 23, 2012 | 1.80 |
| Aug 22, 2012 | 1.84 |
| Aug 21, 2012 | 1.87 |
| Aug 20, 2012 | 1.86 |
| Aug 17, 2012 | 1.87 |
| Aug 16, 2012 | 1.82 |
| Aug 15, 2012 | 1.76 |
| Aug 14, 2012 | 1.73 |
| Aug 13, 2012 | 1.74 |
| Aug 10, 2012 | 1.74 |
| Aug 9, 2012 | 1.77 |
| Aug 8, 2012 | 1.76 |
| Aug 7, 2012 | 1.81 |
| Aug 6, 2012 | 1.81 |
| Aug 3, 2012 | 1.81 |
| Aug 2, 2012 | 1.71 |
| Aug 1, 2012 | 1.73 |
| Jul 31, 2012 | 1.82 |
| Jul 30, 2012 | 1.79 |
| Jul 27, 2012 | 1.87 |
| Jul 26, 2012 | 1.80 |
| Jul 25, 2012 | 1.76 |
| Jul 24, 2012 | 1.72 |
| Jul 23, 2012 | 1.78 |
| Jul 20, 2012 | 1.84 |
| Jul 19, 2012 | 1.93 |
| Jul 18, 2012 | 1.97 |
| Jul 17, 2012 | 1.97 |
| Jul 16, 2012 | 1.93 |
| Jul 13, 2012 | 1.95 |
| Jul 12, 2012 | 1.95 |
| Jul 11, 2012 | 1.95 |
| Jul 10, 2012 | 1.92 |
| Jul 9, 2012 | 1.91 |
| Jul 6, 2012 | 1.92 |
| Jul 5, 2012 | 1.97 |
| Jul 3, 2012 | 2.01 |
| Jul 2, 2012 | 1.96 |
| Jun 29, 2012 | 1.91 |
| Jun 28, 2012 | 1.85 |
| Jun 27, 2012 | 1.81 |
| Jun 26, 2012 | 1.79 |
| Jun 25, 2012 | 1.80 |
| Jun 22, 2012 | 1.79 |
| Jun 21, 2012 | 1.77 |
| Jun 20, 2012 | 1.79 |
| Jun 19, 2012 | 1.80 |
| Jun 18, 2012 | 1.74 |
| Jun 15, 2012 | 1.76 |
| Jun 14, 2012 | 1.74 |
| Jun 13, 2012 | 1.69 |
| Jun 12, 2012 | 1.71 |
| Jun 11, 2012 | 1.69 |
| Jun 8, 2012 | 1.73 |
| Jun 7, 2012 | 1.74 |
| Jun 6, 2012 | 1.76 |
| Jun 5, 2012 | 1.71 |
| Jun 4, 2012 | 1.71 |
| Jun 1, 2012 | 1.67 |
| May 31, 2012 | 1.68 |
| May 30, 2012 | 1.67 |
| May 29, 2012 | 1.69 |
| May 25, 2012 | 1.68 |
| May 24, 2012 | 1.65 |
| May 23, 2012 | 1.67 |
| May 22, 2012 | 1.67 |
| May 21, 2012 | 1.69 |
| May 18, 2012 | 1.66 |
| May 17, 2012 | 1.66 |
| May 16, 2012 | 1.66 |
| May 15, 2012 | 1.66 |
| May 14, 2012 | 1.65 |
| May 11, 2012 | 1.68 |
| May 10, 2012 | 1.70 |
| May 9, 2012 | 1.71 |
| May 8, 2012 | 1.74 |
| May 7, 2012 | 1.68 |
| May 4, 2012 | 1.62 |
| May 3, 2012 | 1.66 |
| May 2, 2012 | 1.66 |
| May 1, 2012 | 1.64 |
| Apr 30, 2012 | 1.69 |
| Apr 27, 2012 | 1.79 |
| Apr 26, 2012 | 1.73 |
| Apr 25, 2012 | 1.74 |
| Apr 24, 2012 | 1.71 |
| Apr 23, 2012 | 1.66 |
| Apr 20, 2012 | 1.73 |
| Apr 19, 2012 | 1.66 |
| Apr 18, 2012 | 1.68 |
| Apr 17, 2012 | 1.70 |
| Apr 16, 2012 | 1.64 |
| Apr 13, 2012 | 1.63 |
| Apr 12, 2012 | 1.66 |
| Apr 11, 2012 | 1.65 |
| Apr 10, 2012 | 1.61 |
| Apr 9, 2012 | 1.67 |
| Apr 5, 2012 | 1.73 |
| Apr 4, 2012 | 1.74 |
| Apr 3, 2012 | 1.78 |
| Apr 2, 2012 | 1.83 |
| Mar 30, 2012 | 1.83 |
| Mar 29, 2012 | 1.88 |
| Mar 28, 2012 | 1.90 |
| Mar 27, 2012 | 1.91 |
| Mar 26, 2012 | 1.94 |
| Mar 23, 2012 | 1.82 |
| Mar 22, 2012 | 1.76 |
| Mar 21, 2012 | 1.87 |
| Mar 20, 2012 | 1.88 |
| Mar 19, 2012 | 1.91 |
| Mar 16, 2012 | 1.85 |
| Mar 15, 2012 | 1.87 |
| Mar 14, 2012 | 1.86 |
| Mar 13, 2012 | 1.87 |
| Mar 12, 2012 | 1.79 |
| Mar 9, 2012 | 1.76 |
| Mar 8, 2012 | 1.71 |
| Mar 7, 2012 | 1.70 |
| Mar 6, 2012 | 1.66 |
| Mar 5, 2012 | 1.69 |
| Mar 2, 2012 | 1.69 |
| Mar 1, 2012 | 1.81 |
| Feb 29, 2012 | 1.84 |
| Feb 28, 2012 | 1.86 |
| Feb 27, 2012 | 1.86 |
| Feb 24, 2012 | 1.85 |
| Feb 23, 2012 | 1.86 |
| Feb 22, 2012 | 1.82 |
| Feb 21, 2012 | 1.83 |
| Feb 17, 2012 | 1.83 |
| Feb 16, 2012 | 1.84 |
| Feb 15, 2012 | 1.72 |
| Feb 14, 2012 | 1.76 |
| Feb 13, 2012 | 1.79 |
| Feb 10, 2012 | 1.77 |
| Feb 9, 2012 | 1.85 |
| Feb 8, 2012 | 1.88 |
| Feb 7, 2012 | 1.88 |
| Feb 6, 2012 | 1.90 |
| Feb 3, 2012 | 1.94 |
| Feb 2, 2012 | 1.87 |
| Feb 1, 2012 | 1.87 |
| Jan 31, 2012 | 1.79 |
| Jan 30, 2012 | 1.81 |
| Jan 27, 2012 | 1.82 |
| Jan 26, 2012 | 1.81 |
| Jan 25, 2012 | 1.81 |
| Jan 24, 2012 | 1.78 |
| Jan 23, 2012 | 1.75 |
| Jan 20, 2012 | 1.75 |
| Jan 19, 2012 | 1.71 |
| Jan 18, 2012 | 1.74 |
| Jan 17, 2012 | 1.71 |
| Jan 13, 2012 | 1.72 |
| Jan 12, 2012 | 1.76 |
| Jan 11, 2012 | 1.78 |
| Jan 10, 2012 | 1.76 |
| Jan 9, 2012 | 1.73 |
| Jan 6, 2012 | 1.73 |
| Jan 5, 2012 | 1.75 |
| Jan 4, 2012 | 1.79 |
| Jan 3, 2012 | 1.81 |
| Dec 30, 2011 | 1.73 |
| Dec 29, 2011 | 1.73 |
| Dec 28, 2011 | 1.70 |
| Dec 27, 2011 | 1.76 |
| Dec 23, 2011 | 1.76 |
| Dec 22, 2011 | 1.75 |
| Dec 21, 2011 | 1.74 |
| Dec 20, 2011 | 1.74 |
| Dec 19, 2011 | 1.66 |
| Dec 16, 2011 | 1.67 |
| Dec 15, 2011 | 1.64 |
| Dec 14, 2011 | 1.62 |
| Dec 13, 2011 | 1.56 |
| Dec 12, 2011 | 1.61 |
| Dec 9, 2011 | 1.64 |
| Dec 8, 2011 | 1.57 |
| Dec 7, 2011 | 1.63 |
| Dec 6, 2011 | 1.64 |
| Dec 5, 2011 | 1.65 |
| Dec 2, 2011 | 1.61 |
| Dec 1, 2011 | 1.58 |
| Nov 30, 2011 | 1.57 |
| Nov 29, 2011 | 1.47 |
| Nov 28, 2011 | 1.47 |
| Nov 25, 2011 | 1.37 |
| Nov 23, 2011 | 1.38 |
| Nov 22, 2011 | 1.42 |
| Nov 21, 2011 | 1.44 |
| Nov 18, 2011 | 1.48 |
| Nov 17, 2011 | 1.51 |
| Nov 16, 2011 | 1.53 |
| Nov 15, 2011 | 1.58 |
| Nov 14, 2011 | 1.53 |
| Nov 11, 2011 | 1.58 |
| Nov 10, 2011 | 1.53 |
| Nov 9, 2011 | 1.49 |
| Nov 8, 2011 | 1.60 |
| Nov 7, 2011 | 1.57 |
| Nov 4, 2011 | 1.58 |
| Nov 3, 2011 | 1.61 |
| Nov 2, 2011 | 1.56 |
| Nov 1, 2011 | 1.50 |
| Oct 31, 2011 | 1.57 |
| Oct 28, 2011 | 1.61 |
| Oct 27, 2011 | 1.62 |
| Oct 26, 2011 | 1.53 |
| Oct 25, 2011 | 1.50 |
| Oct 24, 2011 | 1.57 |
| Oct 21, 2011 | 1.54 |
| Oct 20, 2011 | 1.54 |
| Oct 19, 2011 | 1.52 |
| Oct 18, 2011 | 1.56 |
| Oct 17, 2011 | 1.50 |
| Oct 14, 2011 | 1.57 |
| Oct 13, 2011 | 1.54 |
| Oct 12, 2011 | 1.55 |
| Oct 11, 2011 | 1.56 |
| Oct 10, 2011 | 1.56 |
| Oct 7, 2011 | 1.49 |
| Oct 6, 2011 | 1.55 |
| Oct 5, 2011 | 1.54 |
| Oct 4, 2011 | 1.51 |
| Oct 3, 2011 | 1.37 |
| Sep 30, 2011 | 1.44 |
| Sep 29, 2011 | 1.44 |
| Sep 28, 2011 | 1.44 |
| Sep 27, 2011 | 1.45 |
| Sep 26, 2011 | 1.39 |
| Sep 23, 2011 | 1.34 |
| Sep 22, 2011 | 1.32 |
| Sep 21, 2011 | 1.32 |
| Sep 20, 2011 | 1.41 |
| Sep 19, 2011 | 1.47 |
| Sep 16, 2011 | 1.49 |
| Sep 15, 2011 | 1.50 |
| Sep 14, 2011 | 1.50 |
| Sep 13, 2011 | 1.48 |
| Sep 12, 2011 | 1.46 |
| Sep 9, 2011 | 1.42 |
| Sep 8, 2011 | 1.43 |
| Sep 7, 2011 | 1.44 |
| Sep 6, 2011 | 1.40 |
| Sep 2, 2011 | 1.40 |
| Sep 1, 2011 | 1.44 |
| Aug 31, 2011 | 1.47 |
| Aug 30, 2011 | 1.54 |
| Aug 29, 2011 | 1.56 |
| Aug 26, 2011 | 1.51 |
| Aug 25, 2011 | 1.47 |
| Aug 24, 2011 | 1.55 |
| Aug 23, 2011 | 1.51 |
| Aug 22, 2011 | 1.45 |
| Aug 19, 2011 | 1.45 |
| Aug 18, 2011 | 1.47 |
| Aug 17, 2011 | 1.47 |
| Aug 16, 2011 | 1.45 |
| Aug 15, 2011 | 1.49 |
| Aug 12, 2011 | 1.47 |
| Aug 11, 2011 | 1.56 |
| Aug 10, 2011 | 1.48 |
| Aug 9, 2011 | 1.60 |
| Aug 8, 2011 | 1.45 |
| Aug 5, 2011 | 1.59 |
| Aug 4, 2011 | 1.60 |
| Aug 3, 2011 | 1.68 |
| Aug 2, 2011 | 1.67 |
| Aug 1, 2011 | 1.68 |
| Jul 29, 2011 | 1.67 |
| Jul 28, 2011 | 1.67 |
| Jul 27, 2011 | 1.65 |
| Jul 26, 2011 | 1.65 |
| Jul 25, 2011 | 1.65 |
| Jul 22, 2011 | 1.67 |
| Jul 21, 2011 | 1.66 |
| Jul 20, 2011 | 1.68 |
| Jul 19, 2011 | 1.71 |
| Jul 18, 2011 | 1.70 |
| Jul 15, 2011 | 1.72 |
| Jul 14, 2011 | 1.72 |
| Jul 13, 2011 | 1.73 |
| Jul 12, 2011 | 1.76 |
| Jul 11, 2011 | 1.81 |
| Jul 8, 2011 | 1.77 |
| Jul 7, 2011 | 1.79 |
| Jul 6, 2011 | 1.74 |
| Jul 5, 2011 | 1.71 |
| Jul 1, 2011 | 1.72 |
| Jun 30, 2011 | 1.72 |
| Jun 29, 2011 | 1.74 |
| Jun 28, 2011 | 1.76 |
| Jun 27, 2011 | 1.76 |
| Jun 24, 2011 | 1.67 |
| Jun 23, 2011 | 1.68 |
| Jun 22, 2011 | 1.69 |
| Jun 21, 2011 | 1.76 |
| Jun 20, 2011 | 1.72 |
| Jun 17, 2011 | 1.70 |
| Jun 16, 2011 | 1.67 |
| Jun 15, 2011 | 1.64 |
| Jun 14, 2011 | 1.69 |
| Jun 13, 2011 | 1.67 |
| Jun 10, 2011 | 1.69 |
| Jun 9, 2011 | 1.72 |
| Jun 8, 2011 | 1.73 |
| Jun 7, 2011 | 1.75 |
| Jun 6, 2011 | 1.70 |
| Jun 3, 2011 | 1.70 |
| Jun 2, 2011 | 1.71 |
| Jun 1, 2011 | 1.68 |
| May 31, 2011 | 1.74 |
| May 27, 2011 | 1.70 |
| May 26, 2011 | 1.70 |
| May 25, 2011 | 1.69 |
| May 24, 2011 | 1.69 |
| May 23, 2011 | 1.71 |
| May 20, 2011 | 1.71 |
| May 19, 2011 | 1.74 |
| May 18, 2011 | 1.76 |
| May 17, 2011 | 1.71 |
| May 16, 2011 | 1.74 |
| May 13, 2011 | 1.78 |
| May 12, 2011 | 1.84 |
| May 11, 2011 | 1.81 |
| May 10, 2011 | 1.84 |
| May 9, 2011 | 1.82 |
| May 6, 2011 | 1.82 |
| May 5, 2011 | 1.80 |
| May 4, 2011 | 1.80 |
| May 3, 2011 | 1.81 |
| May 2, 2011 | 1.81 |
| Apr 29, 2011 | 1.83 |
| Apr 28, 2011 | 1.80 |
| Apr 27, 2011 | 1.79 |
| Apr 26, 2011 | 1.74 |
| Apr 25, 2011 | 1.71 |
| Apr 21, 2011 | 1.71 |
| Apr 20, 2011 | 1.72 |
| Apr 19, 2011 | 1.72 |
| Apr 18, 2011 | 1.73 |
| Apr 15, 2011 | 1.74 |
| Apr 14, 2011 | 1.73 |
| Apr 13, 2011 | 1.75 |
| Apr 12, 2011 | 1.78 |
| Apr 11, 2011 | 1.86 |
| Apr 8, 2011 | 1.90 |
| Apr 7, 2011 | 1.96 |
| Apr 6, 2011 | 2.00 |
| Apr 5, 2011 | 1.95 |
| Apr 4, 2011 | 1.89 |
| Apr 1, 2011 | 1.87 |
| Mar 31, 2011 | 1.82 |
| Mar 30, 2011 | 7.20 |
| Mar 29, 2011 | 7.18 |
| Mar 28, 2011 | 7.18 |
| Mar 25, 2011 | 7.19 |
| Mar 24, 2011 | 7.06 |
| Mar 23, 2011 | 6.99 |
| Mar 22, 2011 | 6.92 |
| Mar 21, 2011 | 6.94 |
| Mar 18, 2011 | 6.89 |
| Mar 17, 2011 | 6.94 |
| Mar 16, 2011 | 6.80 |
| Mar 15, 2011 | 7.04 |
| Mar 14, 2011 | 7.07 |
| Mar 11, 2011 | 7.13 |
| Mar 10, 2011 | 7.12 |
| Mar 9, 2011 | 7.22 |
| Mar 8, 2011 | 7.18 |
| Mar 7, 2011 | 7.12 |
| Mar 4, 2011 | 7.27 |
| Mar 3, 2011 | 7.26 |
| Mar 2, 2011 | 7.22 |
| Mar 1, 2011 | 7.15 |
| Feb 28, 2011 | 7.21 |
| Feb 25, 2011 | 7.18 |
| Feb 24, 2011 | 7.21 |
| Feb 23, 2011 | 7.18 |
| Feb 22, 2011 | 7.20 |
| Feb 18, 2011 | 7.47 |
| Feb 17, 2011 | 7.46 |
| Feb 16, 2011 | 7.25 |
| Feb 15, 2011 | 7.11 |
| Feb 14, 2011 | 7.21 |
| Feb 11, 2011 | 7.30 |
| Feb 10, 2011 | 7.27 |
| Feb 9, 2011 | 7.38 |
| Feb 8, 2011 | 7.45 |
| Feb 7, 2011 | 7.52 |
| Feb 4, 2011 | 7.46 |
| Feb 3, 2011 | 7.50 |
| Feb 2, 2011 | 7.52 |
| Feb 1, 2011 | 7.63 |
| Jan 31, 2011 | 7.33 |
| Jan 28, 2011 | 7.40 |
| Jan 27, 2011 | 7.81 |
| Jan 26, 2011 | 7.69 |
| Jan 25, 2011 | 7.40 |
| Jan 24, 2011 | 7.16 |
| Jan 21, 2011 | 7.05 |
| Jan 20, 2011 | 6.94 |
| Jan 19, 2011 | 7.19 |
| Jan 18, 2011 | 7.64 |
| Jan 14, 2011 | 7.66 |
| Jan 13, 2011 | 7.43 |
| Jan 12, 2011 | 7.42 |
| Jan 11, 2011 | 7.54 |
| Jan 10, 2011 | 7.50 |
| Jan 7, 2011 | 7.56 |
| Jan 6, 2011 | 7.74 |
| Jan 5, 2011 | 7.82 |
| Jan 4, 2011 | 7.78 |
| Jan 3, 2011 | 8.06 |
| Dec 31, 2010 | 7.76 |
| Dec 30, 2010 | 7.31 |
| Dec 29, 2010 | 7.30 |
| Dec 28, 2010 | 7.37 |
| Dec 27, 2010 | 7.57 |
| Dec 23, 2010 | 7.54 |
| Dec 22, 2010 | 7.74 |
| Dec 21, 2010 | 7.70 |
| Dec 20, 2010 | 7.66 |
| Dec 17, 2010 | 7.66 |
| Dec 16, 2010 | 7.83 |
| Dec 15, 2010 | 7.70 |
| Dec 14, 2010 | 7.70 |
| Dec 13, 2010 | 7.72 |
| Dec 10, 2010 | 7.72 |
| Dec 9, 2010 | 7.60 |
| Dec 8, 2010 | 7.46 |
| Dec 7, 2010 | 7.59 |
| Dec 6, 2010 | 7.26 |
| Dec 3, 2010 | 7.35 |
| Dec 2, 2010 | 7.27 |
| Dec 1, 2010 | 7.24 |
| Nov 30, 2010 | 7.13 |
| Nov 29, 2010 | 7.18 |
| Nov 26, 2010 | 7.26 |
| Nov 24, 2010 | 7.40 |
| Nov 23, 2010 | 7.22 |
| Nov 22, 2010 | 7.35 |
| Nov 19, 2010 | 7.35 |
| Nov 18, 2010 | 7.33 |
| Nov 17, 2010 | 7.16 |
| Nov 16, 2010 | 7.11 |
| Nov 15, 2010 | 7.27 |
| Nov 12, 2010 | 7.26 |
| Nov 11, 2010 | 7.43 |
| Nov 10, 2010 | 7.65 |
| Nov 9, 2010 | 7.32 |
| Nov 8, 2010 | 7.31 |
| Nov 5, 2010 | 7.30 |
| Nov 4, 2010 | 7.34 |
| Nov 3, 2010 | 6.96 |
| Nov 2, 2010 | 6.77 |
| Nov 1, 2010 | 6.54 |
| Oct 29, 2010 | 6.81 |
| Oct 28, 2010 | 6.70 |
| Oct 27, 2010 | 6.73 |
| Oct 26, 2010 | 6.87 |
| Oct 25, 2010 | 6.96 |
| Oct 22, 2010 | 6.99 |
| Oct 21, 2010 | 6.94 |
| Oct 20, 2010 | 7.22 |
| Oct 19, 2010 | 7.16 |
| Oct 18, 2010 | 7.15 |
| Oct 15, 2010 | 6.90 |
| Oct 14, 2010 | 6.98 |
| Oct 13, 2010 | 6.95 |
| Oct 12, 2010 | 6.91 |
| Oct 11, 2010 | 6.96 |
| Oct 8, 2010 | 6.94 |
| Oct 7, 2010 | 6.84 |
| Oct 6, 2010 | 6.94 |
| Oct 5, 2010 | 6.93 |
| Oct 4, 2010 | 6.64 |
| Oct 1, 2010 | 6.82 |
| Sep 30, 2010 | 6.89 |
| Sep 29, 2010 | 7.73 |
| Sep 28, 2010 | 7.55 |
| Sep 27, 2010 | 7.46 |
| Sep 24, 2010 | 7.51 |
| Sep 23, 2010 | 7.21 |
| Sep 22, 2010 | 7.28 |
| Sep 21, 2010 | 7.51 |
| Sep 20, 2010 | 7.66 |
| Sep 17, 2010 | 7.31 |
| Sep 16, 2010 | 7.11 |
| Sep 15, 2010 | 7.24 |
| Sep 14, 2010 | 7.14 |
| Sep 13, 2010 | 7.26 |
| Sep 10, 2010 | 6.97 |
| Sep 9, 2010 | 7.00 |
| Sep 8, 2010 | 6.87 |
| Sep 7, 2010 | 6.79 |
| Sep 3, 2010 | 7.08 |
| Sep 2, 2010 | 7.02 |
| Sep 1, 2010 | 7.04 |
| Aug 31, 2010 | 6.77 |
| Aug 30, 2010 | 6.62 |
| Aug 27, 2010 | 6.80 |
| Aug 26, 2010 | 6.77 |
| Aug 25, 2010 | 6.89 |
| Aug 24, 2010 | 6.47 |
| Aug 23, 2010 | 6.41 |
| Aug 20, 2010 | 6.48 |
| Aug 19, 2010 | 6.51 |
| Aug 18, 2010 | 6.95 |
| Aug 17, 2010 | 6.87 |
| Aug 16, 2010 | 6.70 |
| Aug 13, 2010 | 6.78 |
| Aug 12, 2010 | 6.93 |
| Aug 11, 2010 | 6.91 |
| Aug 10, 2010 | 7.16 |
| Aug 9, 2010 | 7.22 |
| Aug 6, 2010 | 7.03 |
| Aug 5, 2010 | 7.01 |
| Aug 4, 2010 | 7.09 |
| Aug 3, 2010 | 6.96 |
| Aug 2, 2010 | 7.03 |
| Jul 30, 2010 | 6.94 |
| Jul 29, 2010 | 6.94 |
| Jul 28, 2010 | 6.88 |
| Jul 27, 2010 | 6.80 |
| Jul 26, 2010 | 6.69 |
| Jul 23, 2010 | 6.42 |
| Jul 22, 2010 | 6.24 |
| Jul 21, 2010 | 5.94 |
| Jul 20, 2010 | 6.12 |
| Jul 19, 2010 | 6.02 |
| Jul 16, 2010 | 6.10 |
| Jul 15, 2010 | 6.56 |
| Jul 14, 2010 | 6.60 |
| Jul 13, 2010 | 6.73 |
| Jul 12, 2010 | 6.34 |
| Jul 9, 2010 | 6.56 |
| Jul 8, 2010 | 6.42 |
| Jul 7, 2010 | 6.34 |
| Jul 6, 2010 | 6.04 |
| Jul 2, 2010 | 6.13 |
| Jul 1, 2010 | 6.21 |
| Jun 30, 2010 | 6.10 |
| Jun 29, 2010 | 1.54 |
| Jun 28, 2010 | 1.55 |
| Jun 25, 2010 | 1.55 |
| Jun 24, 2010 | 1.56 |
| Jun 23, 2010 | 1.59 |
| Jun 22, 2010 | 1.60 |
| Jun 21, 2010 | 1.61 |
| Jun 18, 2010 | 1.64 |
| Jun 17, 2010 | 1.64 |
| Jun 16, 2010 | 1.62 |
| Jun 15, 2010 | 1.62 |
| Jun 14, 2010 | 1.60 |
| Jun 11, 2010 | 1.64 |
| Jun 10, 2010 | 1.59 |
| Jun 9, 2010 | 1.58 |
| Jun 8, 2010 | 1.59 |
| Jun 7, 2010 | 1.58 |
| Jun 4, 2010 | 1.62 |
| Jun 3, 2010 | 1.75 |
| Jun 2, 2010 | 1.73 |
| Jun 1, 2010 | 1.65 |
| May 28, 2010 | 1.73 |
| May 27, 2010 | 1.77 |
| May 26, 2010 | 1.66 |
| May 25, 2010 | 1.66 |
| May 24, 2010 | 1.69 |
| May 21, 2010 | 1.71 |
| May 20, 2010 | 1.72 |
| May 19, 2010 | 1.84 |
| May 18, 2010 | 1.88 |
| May 17, 2010 | 1.92 |
| May 14, 2010 | 1.88 |
| May 13, 2010 | 1.98 |
| May 12, 2010 | 1.98 |
| May 11, 2010 | 1.94 |
| May 10, 2010 | 1.90 |
| May 7, 2010 | 1.85 |
| May 6, 2010 | 1.91 |
| May 5, 2010 | 1.93 |
| May 4, 2010 | 1.96 |
| May 3, 2010 | 2.04 |
| Apr 30, 2010 | 1.97 |
| Apr 29, 2010 | 2.02 |
| Apr 28, 2010 | 1.93 |
| Apr 27, 2010 | 1.93 |
| Apr 26, 2010 | 1.97 |
| Apr 23, 2010 | 1.97 |
| Apr 22, 2010 | 1.96 |
| Apr 21, 2010 | 1.94 |
| Apr 20, 2010 | 1.96 |
| Apr 19, 2010 | 1.92 |
| Apr 16, 2010 | 1.91 |
| Apr 15, 2010 | 1.93 |
| Apr 14, 2010 | 1.89 |
| Apr 13, 2010 | 1.84 |
| Apr 12, 2010 | 1.83 |
| Apr 9, 2010 | 1.82 |
| Apr 8, 2010 | 1.85 |
| Apr 7, 2010 | 1.89 |
| Apr 6, 2010 | 1.86 |
| Apr 5, 2010 | 1.83 |
| Apr 1, 2010 | 1.78 |
| Mar 31, 2010 | 1.77 |
| Mar 30, 2010 | 1.77 |
| Mar 29, 2010 | 1.79 |
| Mar 26, 2010 | 1.82 |
| Mar 25, 2010 | 1.81 |
| Mar 24, 2010 | 1.86 |
| Mar 23, 2010 | 1.88 |
| Mar 22, 2010 | 1.90 |
| Mar 19, 2010 | 1.86 |
| Mar 18, 2010 | 1.80 |
| Mar 17, 2010 | 1.81 |
| Mar 16, 2010 | 1.80 |
| Mar 15, 2010 | 1.79 |
| Mar 12, 2010 | 1.78 |
| Mar 11, 2010 | 1.79 |
| Mar 10, 2010 | 1.76 |
| Mar 9, 2010 | 1.77 |
| Mar 8, 2010 | 1.76 |
| Mar 5, 2010 | 1.74 |
| Mar 4, 2010 | 1.69 |
| Mar 3, 2010 | 1.67 |
| Mar 2, 2010 | 1.68 |
| Mar 1, 2010 | 1.67 |
| Feb 26, 2010 | 1.66 |
| Feb 25, 2010 | 1.68 |
| Feb 24, 2010 | 1.69 |
| Feb 23, 2010 | 1.73 |
| Feb 22, 2010 | 1.69 |
| Feb 19, 2010 | 1.66 |
| Feb 18, 2010 | 1.72 |
| Feb 17, 2010 | 1.70 |
| Feb 16, 2010 | 1.64 |
| Feb 12, 2010 | 1.63 |
| Feb 11, 2010 | 1.64 |
| Feb 10, 2010 | 1.61 |
| Feb 9, 2010 | 1.62 |
| Feb 8, 2010 | 1.60 |
| Feb 5, 2010 | 1.61 |
| Feb 4, 2010 | 1.60 |
| Feb 3, 2010 | 1.64 |
| Feb 2, 2010 | 1.65 |
| Feb 1, 2010 | 1.66 |
| Jan 29, 2010 | 1.60 |
| Jan 28, 2010 | 1.59 |
| Jan 27, 2010 | 1.66 |
| Jan 26, 2010 | 1.69 |
| Jan 25, 2010 | 1.71 |
| Jan 22, 2010 | 1.66 |
| Jan 21, 2010 | 1.72 |
| Jan 20, 2010 | 1.74 |
| Jan 19, 2010 | 1.79 |
| Jan 15, 2010 | 1.75 |
| Jan 14, 2010 | 1.78 |
| Jan 13, 2010 | 1.79 |
| Jan 12, 2010 | 1.78 |
| Jan 11, 2010 | 1.80 |
| Jan 8, 2010 | 1.83 |
| Jan 7, 2010 | 1.85 |
| Jan 6, 2010 | 1.77 |
| Jan 5, 2010 | 1.77 |
| Jan 4, 2010 | 1.85 |
| Dec 31, 2009 | 1.80 |