BXP, Inc. (BXP) Price (1997 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
60.16 |
| May 20, 2026 |
59.74 |
| May 19, 2026 |
58.63 |
| May 18, 2026 |
59.91 |
| May 15, 2026 |
58.50 |
| May 14, 2026 |
58.96 |
| May 13, 2026 |
58.40 |
| May 12, 2026 |
59.01 |
| May 11, 2026 |
58.94 |
| May 8, 2026 |
59.43 |
| May 7, 2026 |
59.46 |
| May 6, 2026 |
59.84 |
| May 5, 2026 |
58.53 |
| May 4, 2026 |
58.58 |
| May 1, 2026 |
59.37 |
| Apr 30, 2026 |
58.46 |
| Apr 29, 2026 |
57.60 |
| Apr 28, 2026 |
59.16 |
| Apr 27, 2026 |
58.03 |
| Apr 24, 2026 |
57.73 |
| Apr 23, 2026 |
57.00 |
| Apr 22, 2026 |
58.29 |
| Apr 21, 2026 |
58.50 |
| Apr 20, 2026 |
58.91 |
| Apr 17, 2026 |
58.05 |
| Apr 16, 2026 |
56.17 |
| Apr 15, 2026 |
55.93 |
| Apr 14, 2026 |
55.03 |
| Apr 13, 2026 |
53.57 |
| Apr 10, 2026 |
53.00 |
| Apr 9, 2026 |
52.48 |
| Apr 8, 2026 |
52.54 |
| Apr 7, 2026 |
51.70 |
| Apr 6, 2026 |
51.90 |
| Apr 2, 2026 |
51.78 |
| Apr 1, 2026 |
51.02 |
| Mar 31, 2026 |
51.90 |
| Mar 30, 2026 |
51.82 |
| Mar 27, 2026 |
51.43 |
| Mar 26, 2026 |
53.16 |
| Mar 25, 2026 |
52.84 |
| Mar 24, 2026 |
52.90 |
| Mar 23, 2026 |
53.04 |
| Mar 20, 2026 |
52.08 |
| Mar 19, 2026 |
53.41 |
| Mar 18, 2026 |
52.93 |
| Mar 17, 2026 |
53.49 |
| Mar 16, 2026 |
52.29 |
| Mar 13, 2026 |
52.01 |
| Mar 12, 2026 |
52.73 |
| Mar 11, 2026 |
52.15 |
| Mar 10, 2026 |
53.44 |
| Mar 9, 2026 |
52.48 |
| Mar 6, 2026 |
52.94 |
| Mar 5, 2026 |
55.47 |
| Mar 4, 2026 |
56.36 |
| Mar 3, 2026 |
55.25 |
| Mar 2, 2026 |
56.24 |
| Feb 27, 2026 |
57.58 |
| Feb 26, 2026 |
61.17 |
| Feb 25, 2026 |
60.30 |
| Feb 24, 2026 |
59.50 |
| Feb 23, 2026 |
59.62 |
| Feb 20, 2026 |
60.88 |
| Feb 19, 2026 |
62.22 |
| Feb 18, 2026 |
61.55 |
| Feb 17, 2026 |
60.66 |
| Feb 13, 2026 |
61.49 |
| Feb 12, 2026 |
59.07 |
| Feb 11, 2026 |
61.78 |
| Feb 10, 2026 |
66.10 |
| Feb 9, 2026 |
65.01 |
| Feb 6, 2026 |
64.72 |
| Feb 5, 2026 |
63.17 |
| Feb 4, 2026 |
63.73 |
| Feb 3, 2026 |
62.76 |
| Feb 2, 2026 |
63.06 |
| Jan 30, 2026 |
64.67 |
| Jan 29, 2026 |
65.01 |
| Jan 28, 2026 |
64.15 |
| Jan 27, 2026 |
65.22 |
| Jan 26, 2026 |
64.77 |
| Jan 23, 2026 |
65.49 |
| Jan 22, 2026 |
65.40 |
| Jan 21, 2026 |
65.93 |
| Jan 20, 2026 |
65.63 |
| Jan 16, 2026 |
67.95 |
| Jan 15, 2026 |
67.11 |
| Jan 14, 2026 |
66.37 |
| Jan 13, 2026 |
66.32 |
| Jan 12, 2026 |
66.91 |
| Jan 9, 2026 |
67.98 |
| Jan 8, 2026 |
67.05 |
| Jan 7, 2026 |
66.13 |
| Jan 6, 2026 |
68.10 |
| Jan 5, 2026 |
67.09 |
| Jan 2, 2026 |
67.82 |
| Dec 31, 2025 |
67.48 |
| Dec 30, 2025 |
69.27 |
| Dec 29, 2025 |
69.01 |
| Dec 26, 2025 |
69.34 |
| Dec 24, 2025 |
69.22 |
| Dec 23, 2025 |
68.80 |
| Dec 22, 2025 |
69.45 |
| Dec 19, 2025 |
68.71 |
| Dec 18, 2025 |
69.19 |
| Dec 17, 2025 |
69.54 |
| Dec 16, 2025 |
70.70 |
| Dec 15, 2025 |
71.62 |
| Dec 12, 2025 |
71.41 |
| Dec 11, 2025 |
71.62 |
| Dec 10, 2025 |
70.34 |
| Dec 9, 2025 |
68.98 |
| Dec 8, 2025 |
68.53 |
| Dec 5, 2025 |
69.28 |
| Dec 4, 2025 |
70.56 |
| Dec 3, 2025 |
71.15 |
| Dec 2, 2025 |
71.75 |
| Dec 1, 2025 |
71.97 |
| Nov 28, 2025 |
72.36 |
| Nov 26, 2025 |
72.71 |
| Nov 25, 2025 |
72.43 |
| Nov 24, 2025 |
70.66 |
| Nov 21, 2025 |
70.04 |
| Nov 20, 2025 |
68.66 |
| Nov 19, 2025 |
69.38 |
| Nov 18, 2025 |
69.13 |
| Nov 17, 2025 |
69.11 |
| Nov 14, 2025 |
70.64 |
| Nov 13, 2025 |
70.80 |
| Nov 12, 2025 |
71.65 |
| Nov 11, 2025 |
72.42 |
| Nov 10, 2025 |
71.61 |
| Nov 7, 2025 |
72.36 |
| Nov 6, 2025 |
70.10 |
| Nov 5, 2025 |
69.37 |
| Nov 4, 2025 |
69.73 |
| Nov 3, 2025 |
70.61 |
| Oct 31, 2025 |
71.19 |
| Oct 30, 2025 |
70.43 |
| Oct 29, 2025 |
70.36 |
| Oct 28, 2025 |
74.09 |
| Oct 27, 2025 |
74.53 |
| Oct 24, 2025 |
74.18 |
| Oct 23, 2025 |
73.73 |
| Oct 22, 2025 |
73.20 |
| Oct 21, 2025 |
71.97 |
| Oct 20, 2025 |
70.67 |
| Oct 17, 2025 |
71.06 |
| Oct 16, 2025 |
70.39 |
| Oct 15, 2025 |
71.73 |
| Oct 14, 2025 |
70.53 |
| Oct 13, 2025 |
70.10 |
| Oct 10, 2025 |
69.49 |
| Oct 9, 2025 |
71.45 |
| Oct 8, 2025 |
73.03 |
| Oct 7, 2025 |
73.77 |
| Oct 6, 2025 |
74.61 |
| Oct 3, 2025 |
75.61 |
| Oct 2, 2025 |
75.61 |
| Oct 1, 2025 |
76.32 |
| Sep 30, 2025 |
74.34 |
| Sep 29, 2025 |
75.37 |
| Sep 26, 2025 |
74.82 |
| Sep 25, 2025 |
75.36 |
| Sep 24, 2025 |
75.46 |
| Sep 23, 2025 |
76.19 |
| Sep 22, 2025 |
75.64 |
| Sep 19, 2025 |
76.44 |
| Sep 18, 2025 |
77.75 |
| Sep 17, 2025 |
76.43 |
| Sep 16, 2025 |
78.93 |
| Sep 15, 2025 |
77.81 |
| Sep 12, 2025 |
77.18 |
| Sep 11, 2025 |
76.23 |
| Sep 10, 2025 |
73.87 |
| Sep 9, 2025 |
72.40 |
| Sep 8, 2025 |
75.79 |
| Sep 5, 2025 |
76.83 |
| Sep 4, 2025 |
75.29 |
| Sep 3, 2025 |
73.78 |
| Sep 2, 2025 |
72.40 |
| Aug 29, 2025 |
72.51 |
| Aug 28, 2025 |
71.67 |
| Aug 27, 2025 |
71.05 |
| Aug 26, 2025 |
69.48 |
| Aug 25, 2025 |
69.68 |
| Aug 22, 2025 |
69.37 |
| Aug 21, 2025 |
66.42 |
| Aug 20, 2025 |
66.43 |
| Aug 19, 2025 |
66.87 |
| Aug 18, 2025 |
65.16 |
| Aug 15, 2025 |
65.44 |
| Aug 14, 2025 |
65.21 |
| Aug 13, 2025 |
65.50 |
| Aug 12, 2025 |
63.67 |
| Aug 11, 2025 |
62.11 |
| Aug 8, 2025 |
63.25 |
| Aug 7, 2025 |
65.69 |
| Aug 6, 2025 |
66.02 |
| Aug 5, 2025 |
66.10 |
| Aug 4, 2025 |
65.74 |
| Aug 1, 2025 |
64.62 |
| Jul 31, 2025 |
65.43 |
| Jul 30, 2025 |
66.43 |
| Jul 29, 2025 |
70.43 |
| Jul 28, 2025 |
69.60 |
| Jul 25, 2025 |
71.80 |
| Jul 24, 2025 |
70.74 |
| Jul 23, 2025 |
71.49 |
| Jul 22, 2025 |
71.12 |
| Jul 21, 2025 |
69.01 |
| Jul 18, 2025 |
68.95 |
| Jul 17, 2025 |
69.03 |
| Jul 16, 2025 |
70.10 |
| Jul 15, 2025 |
69.92 |
| Jul 14, 2025 |
71.23 |
| Jul 11, 2025 |
70.77 |
| Jul 10, 2025 |
70.28 |
| Jul 9, 2025 |
69.03 |
| Jul 8, 2025 |
68.30 |
| Jul 7, 2025 |
67.33 |
| Jul 3, 2025 |
68.83 |
| Jul 2, 2025 |
68.27 |
| Jul 1, 2025 |
68.12 |
| Jun 30, 2025 |
67.47 |
| Jun 27, 2025 |
68.60 |
| Jun 26, 2025 |
67.76 |
| Jun 25, 2025 |
66.64 |
| Jun 24, 2025 |
70.34 |
| Jun 23, 2025 |
70.99 |
| Jun 20, 2025 |
71.47 |
| Jun 18, 2025 |
71.71 |
| Jun 17, 2025 |
71.74 |
| Jun 16, 2025 |
72.82 |
| Jun 13, 2025 |
72.10 |
| Jun 12, 2025 |
73.48 |
| Jun 11, 2025 |
72.98 |
| Jun 10, 2025 |
72.89 |
| Jun 9, 2025 |
72.58 |
| Jun 6, 2025 |
74.12 |
| Jun 5, 2025 |
71.81 |
| Jun 4, 2025 |
71.23 |
| Jun 3, 2025 |
70.38 |
| Jun 2, 2025 |
67.59 |
| May 30, 2025 |
67.33 |
| May 29, 2025 |
68.85 |
| May 28, 2025 |
67.77 |
| May 27, 2025 |
67.09 |
| May 23, 2025 |
64.61 |
| May 22, 2025 |
64.63 |
| May 21, 2025 |
64.99 |
| May 20, 2025 |
67.60 |
| May 19, 2025 |
67.90 |
| May 16, 2025 |
67.84 |
| May 15, 2025 |
66.98 |
| May 14, 2025 |
66.11 |
| May 13, 2025 |
66.04 |
| May 12, 2025 |
66.60 |
| May 9, 2025 |
64.21 |
| May 8, 2025 |
63.54 |
| May 7, 2025 |
64.05 |
| May 6, 2025 |
63.98 |
| May 5, 2025 |
64.74 |
| May 2, 2025 |
65.05 |
| May 1, 2025 |
64.28 |
| Apr 30, 2025 |
63.73 |
| Apr 29, 2025 |
65.12 |
| Apr 28, 2025 |
66.24 |
| Apr 25, 2025 |
65.85 |
| Apr 24, 2025 |
66.03 |
| Apr 23, 2025 |
65.29 |
| Apr 22, 2025 |
63.93 |
| Apr 21, 2025 |
62.57 |
| Apr 17, 2025 |
63.88 |
| Apr 16, 2025 |
63.07 |
| Apr 15, 2025 |
63.59 |
| Apr 14, 2025 |
62.84 |
| Apr 11, 2025 |
60.64 |
| Apr 10, 2025 |
59.66 |
| Apr 9, 2025 |
61.59 |
| Apr 8, 2025 |
56.86 |
| Apr 7, 2025 |
58.49 |
| Apr 4, 2025 |
60.42 |
| Apr 3, 2025 |
62.60 |
| Apr 2, 2025 |
67.82 |
| Apr 1, 2025 |
66.96 |
| Mar 31, 2025 |
67.19 |
| Mar 28, 2025 |
67.68 |
| Mar 27, 2025 |
68.32 |
| Mar 26, 2025 |
68.92 |
| Mar 25, 2025 |
68.51 |
| Mar 24, 2025 |
69.48 |
| Mar 21, 2025 |
68.34 |
| Mar 20, 2025 |
68.47 |
| Mar 19, 2025 |
68.86 |
| Mar 18, 2025 |
68.41 |
| Mar 17, 2025 |
68.64 |
| Mar 14, 2025 |
65.51 |
| Mar 13, 2025 |
63.97 |
| Mar 12, 2025 |
66.09 |
| Mar 11, 2025 |
65.57 |
| Mar 10, 2025 |
68.17 |
| Mar 7, 2025 |
69.00 |
| Mar 6, 2025 |
66.67 |
| Mar 5, 2025 |
67.68 |
| Mar 4, 2025 |
67.06 |
| Mar 3, 2025 |
68.03 |
| Feb 28, 2025 |
70.93 |
| Feb 27, 2025 |
70.04 |
| Feb 26, 2025 |
69.99 |
| Feb 25, 2025 |
69.90 |
| Feb 24, 2025 |
68.84 |
| Feb 21, 2025 |
68.86 |
| Feb 20, 2025 |
69.57 |
| Feb 19, 2025 |
69.89 |
| Feb 18, 2025 |
71.17 |
| Feb 14, 2025 |
70.88 |
| Feb 13, 2025 |
71.26 |
| Feb 12, 2025 |
70.43 |
| Feb 11, 2025 |
71.55 |
| Feb 10, 2025 |
71.12 |
| Feb 7, 2025 |
72.74 |
| Feb 6, 2025 |
72.39 |
| Feb 5, 2025 |
72.98 |
| Feb 4, 2025 |
72.27 |
| Feb 3, 2025 |
71.68 |
| Jan 31, 2025 |
73.14 |
| Jan 30, 2025 |
72.40 |
| Jan 29, 2025 |
68.84 |
| Jan 28, 2025 |
73.18 |
| Jan 27, 2025 |
74.59 |
| Jan 24, 2025 |
73.56 |
| Jan 23, 2025 |
71.86 |
| Jan 22, 2025 |
72.73 |
| Jan 21, 2025 |
74.04 |
| Jan 17, 2025 |
73.19 |
| Jan 16, 2025 |
72.44 |
| Jan 15, 2025 |
72.00 |
| Jan 14, 2025 |
70.29 |
| Jan 13, 2025 |
69.32 |
| Jan 10, 2025 |
68.15 |
| Jan 8, 2025 |
69.93 |
| Jan 7, 2025 |
70.33 |
| Jan 6, 2025 |
71.99 |
| Jan 3, 2025 |
74.91 |
| Jan 2, 2025 |
73.70 |
| Dec 31, 2024 |
74.36 |
| Dec 30, 2024 |
74.17 |
| Dec 27, 2024 |
74.61 |
| Dec 26, 2024 |
76.23 |
| Dec 24, 2024 |
76.13 |
| Dec 23, 2024 |
75.61 |
| Dec 20, 2024 |
74.64 |
| Dec 19, 2024 |
73.33 |
| Dec 18, 2024 |
74.23 |
| Dec 17, 2024 |
80.36 |
| Dec 16, 2024 |
80.57 |
| Dec 13, 2024 |
79.93 |
| Dec 12, 2024 |
79.94 |
| Dec 11, 2024 |
79.99 |
| Dec 10, 2024 |
81.19 |
| Dec 9, 2024 |
83.01 |
| Dec 6, 2024 |
80.34 |
| Dec 5, 2024 |
79.23 |
| Dec 4, 2024 |
79.77 |
| Dec 3, 2024 |
80.15 |
| Dec 2, 2024 |
80.88 |
| Nov 29, 2024 |
81.99 |
| Nov 27, 2024 |
82.86 |
| Nov 26, 2024 |
83.22 |
| Nov 25, 2024 |
82.12 |
| Nov 22, 2024 |
80.66 |
| Nov 21, 2024 |
80.77 |
| Nov 20, 2024 |
79.56 |
| Nov 19, 2024 |
79.42 |
| Nov 18, 2024 |
78.41 |
| Nov 15, 2024 |
78.53 |
| Nov 14, 2024 |
79.47 |
| Nov 13, 2024 |
79.39 |
| Nov 12, 2024 |
79.03 |
| Nov 11, 2024 |
81.96 |
| Nov 8, 2024 |
82.90 |
| Nov 7, 2024 |
82.62 |
| Nov 6, 2024 |
80.95 |
| Nov 5, 2024 |
81.38 |
| Nov 4, 2024 |
80.33 |
| Nov 1, 2024 |
79.16 |
| Oct 31, 2024 |
80.56 |
| Oct 30, 2024 |
82.75 |
| Oct 29, 2024 |
86.19 |
| Oct 28, 2024 |
87.39 |
| Oct 25, 2024 |
86.99 |
| Oct 24, 2024 |
87.60 |
| Oct 23, 2024 |
86.96 |
| Oct 22, 2024 |
86.82 |
| Oct 21, 2024 |
86.93 |
| Oct 18, 2024 |
89.72 |
| Oct 17, 2024 |
88.92 |
| Oct 16, 2024 |
87.40 |
| Oct 15, 2024 |
86.48 |
| Oct 14, 2024 |
84.39 |
| Oct 11, 2024 |
82.97 |
| Oct 10, 2024 |
82.23 |
| Oct 9, 2024 |
82.40 |
| Oct 8, 2024 |
80.92 |
| Oct 7, 2024 |
79.90 |
| Oct 4, 2024 |
80.74 |
| Oct 3, 2024 |
79.82 |
| Oct 2, 2024 |
80.14 |
| Oct 1, 2024 |
79.68 |
| Sep 30, 2024 |
80.46 |
| Sep 27, 2024 |
80.77 |
| Sep 26, 2024 |
80.26 |
| Sep 25, 2024 |
80.80 |
| Sep 24, 2024 |
82.49 |
| Sep 23, 2024 |
82.17 |
| Sep 20, 2024 |
81.02 |
| Sep 19, 2024 |
82.31 |
| Sep 18, 2024 |
81.29 |
| Sep 17, 2024 |
80.41 |
| Sep 16, 2024 |
81.50 |
| Sep 13, 2024 |
80.06 |
| Sep 12, 2024 |
78.61 |
| Sep 11, 2024 |
76.29 |
| Sep 10, 2024 |
74.51 |
| Sep 9, 2024 |
74.30 |
| Sep 6, 2024 |
74.56 |
| Sep 5, 2024 |
74.66 |
| Sep 4, 2024 |
74.43 |
| Sep 3, 2024 |
74.32 |
| Aug 30, 2024 |
75.22 |
| Aug 29, 2024 |
74.40 |
| Aug 28, 2024 |
74.28 |
| Aug 27, 2024 |
74.20 |
| Aug 26, 2024 |
73.97 |
| Aug 23, 2024 |
73.12 |
| Aug 22, 2024 |
70.87 |
| Aug 21, 2024 |
70.56 |
| Aug 20, 2024 |
70.18 |
| Aug 19, 2024 |
71.28 |
| Aug 16, 2024 |
69.99 |
| Aug 15, 2024 |
69.63 |
| Aug 14, 2024 |
68.53 |
| Aug 13, 2024 |
68.84 |
| Aug 12, 2024 |
67.20 |
| Aug 9, 2024 |
68.62 |
| Aug 8, 2024 |
68.75 |
| Aug 7, 2024 |
67.55 |
| Aug 6, 2024 |
68.35 |
| Aug 5, 2024 |
65.65 |
| Aug 2, 2024 |
66.93 |
| Aug 1, 2024 |
70.29 |
| Jul 31, 2024 |
71.31 |
| Jul 30, 2024 |
72.63 |
| Jul 29, 2024 |
71.35 |
| Jul 26, 2024 |
70.50 |
| Jul 25, 2024 |
67.91 |
| Jul 24, 2024 |
67.02 |
| Jul 23, 2024 |
69.18 |
| Jul 22, 2024 |
67.87 |
| Jul 19, 2024 |
66.76 |
| Jul 18, 2024 |
67.23 |
| Jul 17, 2024 |
68.55 |
| Jul 16, 2024 |
69.35 |
| Jul 15, 2024 |
68.39 |
| Jul 12, 2024 |
67.76 |
| Jul 11, 2024 |
65.23 |
| Jul 10, 2024 |
61.83 |
| Jul 9, 2024 |
61.26 |
| Jul 8, 2024 |
60.75 |
| Jul 5, 2024 |
60.30 |
| Jul 3, 2024 |
61.48 |
| Jul 2, 2024 |
61.55 |
| Jul 1, 2024 |
60.69 |
| Jun 28, 2024 |
61.56 |
| Jun 27, 2024 |
61.18 |
| Jun 26, 2024 |
61.09 |
| Jun 25, 2024 |
61.71 |
| Jun 24, 2024 |
62.19 |
| Jun 21, 2024 |
61.50 |
| Jun 20, 2024 |
61.41 |
| Jun 18, 2024 |
62.05 |
| Jun 17, 2024 |
61.45 |
| Jun 14, 2024 |
61.64 |
| Jun 13, 2024 |
61.30 |
| Jun 12, 2024 |
59.96 |
| Jun 11, 2024 |
58.39 |
| Jun 10, 2024 |
59.08 |
| Jun 7, 2024 |
59.26 |
| Jun 6, 2024 |
60.83 |
| Jun 5, 2024 |
59.72 |
| Jun 4, 2024 |
59.95 |
| Jun 3, 2024 |
60.04 |
| May 31, 2024 |
60.67 |
| May 30, 2024 |
58.19 |
| May 29, 2024 |
57.17 |
| May 28, 2024 |
58.09 |
| May 24, 2024 |
59.31 |
| May 23, 2024 |
59.76 |
| May 22, 2024 |
61.73 |
| May 21, 2024 |
62.35 |
| May 20, 2024 |
62.10 |
| May 17, 2024 |
63.20 |
| May 16, 2024 |
63.65 |
| May 15, 2024 |
64.68 |
| May 14, 2024 |
64.05 |
| May 13, 2024 |
62.75 |
| May 10, 2024 |
61.50 |
| May 9, 2024 |
61.43 |
| May 8, 2024 |
60.12 |
| May 7, 2024 |
60.86 |
| May 6, 2024 |
61.59 |
| May 3, 2024 |
60.78 |
| May 2, 2024 |
60.07 |
| May 1, 2024 |
59.25 |
| Apr 30, 2024 |
61.89 |
| Apr 29, 2024 |
62.84 |
| Apr 26, 2024 |
61.51 |
| Apr 25, 2024 |
61.95 |
| Apr 24, 2024 |
62.94 |
| Apr 23, 2024 |
62.93 |
| Apr 22, 2024 |
61.34 |
| Apr 19, 2024 |
60.20 |
| Apr 18, 2024 |
58.69 |
| Apr 17, 2024 |
57.95 |
| Apr 16, 2024 |
57.98 |
| Apr 15, 2024 |
58.67 |
| Apr 12, 2024 |
60.61 |
| Apr 11, 2024 |
62.03 |
| Apr 10, 2024 |
61.33 |
| Apr 9, 2024 |
65.30 |
| Apr 8, 2024 |
63.24 |
| Apr 5, 2024 |
61.35 |
| Apr 4, 2024 |
61.42 |
| Apr 3, 2024 |
62.71 |
| Apr 2, 2024 |
62.11 |
| Apr 1, 2024 |
63.29 |
| Mar 28, 2024 |
65.31 |
| Mar 27, 2024 |
63.15 |
| Mar 26, 2024 |
61.07 |
| Mar 25, 2024 |
62.89 |
| Mar 22, 2024 |
63.27 |
| Mar 21, 2024 |
66.11 |
| Mar 20, 2024 |
64.45 |
| Mar 19, 2024 |
63.02 |
| Mar 18, 2024 |
62.83 |
| Mar 15, 2024 |
62.60 |
| Mar 14, 2024 |
62.60 |
| Mar 13, 2024 |
64.26 |
| Mar 12, 2024 |
63.59 |
| Mar 11, 2024 |
63.83 |
| Mar 8, 2024 |
63.94 |
| Mar 7, 2024 |
63.15 |
| Mar 6, 2024 |
63.12 |
| Mar 5, 2024 |
64.60 |
| Mar 4, 2024 |
65.81 |
| Mar 1, 2024 |
66.25 |
| Feb 29, 2024 |
64.72 |
| Feb 28, 2024 |
63.82 |
| Feb 27, 2024 |
64.92 |
| Feb 26, 2024 |
64.08 |
| Feb 23, 2024 |
65.03 |
| Feb 22, 2024 |
65.43 |
| Feb 21, 2024 |
65.72 |
| Feb 20, 2024 |
66.03 |
| Feb 16, 2024 |
67.36 |
| Feb 15, 2024 |
66.71 |
| Feb 14, 2024 |
63.22 |
| Feb 13, 2024 |
62.54 |
| Feb 12, 2024 |
65.44 |
| Feb 9, 2024 |
64.18 |
| Feb 8, 2024 |
65.07 |
| Feb 7, 2024 |
63.77 |
| Feb 6, 2024 |
63.31 |
| Feb 5, 2024 |
62.65 |
| Feb 2, 2024 |
63.69 |
| Feb 1, 2024 |
65.29 |
| Jan 31, 2024 |
66.50 |
| Jan 30, 2024 |
70.00 |
| Jan 29, 2024 |
72.21 |
| Jan 26, 2024 |
71.20 |
| Jan 25, 2024 |
71.50 |
| Jan 24, 2024 |
70.46 |
| Jan 23, 2024 |
70.49 |
| Jan 22, 2024 |
69.70 |
| Jan 19, 2024 |
68.33 |
| Jan 18, 2024 |
66.50 |
| Jan 17, 2024 |
66.92 |
| Jan 16, 2024 |
69.48 |
| Jan 12, 2024 |
69.96 |
| Jan 11, 2024 |
69.93 |
| Jan 10, 2024 |
72.07 |
| Jan 9, 2024 |
71.32 |
| Jan 8, 2024 |
71.09 |
| Jan 5, 2024 |
70.36 |
| Jan 4, 2024 |
69.24 |
| Jan 3, 2024 |
69.36 |
| Jan 2, 2024 |
72.10 |
| Dec 29, 2023 |
70.17 |
| Dec 28, 2023 |
71.95 |
| Dec 27, 2023 |
71.73 |
| Dec 26, 2023 |
72.06 |
| Dec 22, 2023 |
70.87 |
| Dec 21, 2023 |
71.25 |
| Dec 20, 2023 |
70.73 |
| Dec 19, 2023 |
71.40 |
| Dec 18, 2023 |
70.30 |
| Dec 15, 2023 |
71.42 |
| Dec 14, 2023 |
72.98 |
| Dec 13, 2023 |
68.09 |
| Dec 12, 2023 |
62.75 |
| Dec 11, 2023 |
64.08 |
| Dec 8, 2023 |
64.08 |
| Dec 7, 2023 |
64.61 |
| Dec 6, 2023 |
63.27 |
| Dec 5, 2023 |
61.98 |
| Dec 4, 2023 |
63.72 |
| Dec 1, 2023 |
63.28 |
| Nov 30, 2023 |
56.93 |
| Nov 29, 2023 |
57.00 |
| Nov 28, 2023 |
55.26 |
| Nov 27, 2023 |
53.46 |
| Nov 24, 2023 |
53.71 |
| Nov 22, 2023 |
53.98 |
| Nov 21, 2023 |
53.62 |
| Nov 20, 2023 |
55.09 |
| Nov 17, 2023 |
55.08 |
| Nov 16, 2023 |
55.23 |
| Nov 15, 2023 |
57.02 |
| Nov 14, 2023 |
56.69 |
| Nov 13, 2023 |
51.21 |
| Nov 10, 2023 |
52.44 |
| Nov 9, 2023 |
52.19 |
| Nov 8, 2023 |
54.96 |
| Nov 7, 2023 |
55.50 |
| Nov 6, 2023 |
57.38 |
| Nov 3, 2023 |
58.91 |
| Nov 2, 2023 |
55.84 |
| Nov 1, 2023 |
53.50 |
| Oct 31, 2023 |
53.57 |
| Oct 30, 2023 |
53.31 |
| Oct 27, 2023 |
52.42 |
| Oct 26, 2023 |
53.61 |
| Oct 25, 2023 |
52.16 |
| Oct 24, 2023 |
53.82 |
| Oct 23, 2023 |
52.99 |
| Oct 20, 2023 |
53.90 |
| Oct 19, 2023 |
54.55 |
| Oct 18, 2023 |
56.59 |
| Oct 17, 2023 |
58.16 |
| Oct 16, 2023 |
56.76 |
| Oct 13, 2023 |
55.44 |
| Oct 12, 2023 |
56.20 |
| Oct 11, 2023 |
56.99 |
| Oct 10, 2023 |
55.00 |
| Oct 9, 2023 |
54.20 |
| Oct 6, 2023 |
53.23 |
| Oct 5, 2023 |
54.63 |
| Oct 4, 2023 |
54.93 |
| Oct 3, 2023 |
54.45 |
| Oct 2, 2023 |
57.46 |
| Sep 29, 2023 |
59.48 |
| Sep 28, 2023 |
59.20 |
| Sep 27, 2023 |
58.87 |
| Sep 26, 2023 |
57.72 |
| Sep 25, 2023 |
59.64 |
| Sep 22, 2023 |
60.31 |
| Sep 21, 2023 |
60.88 |
| Sep 20, 2023 |
65.56 |
| Sep 19, 2023 |
65.55 |
| Sep 18, 2023 |
65.34 |
| Sep 15, 2023 |
66.28 |
| Sep 14, 2023 |
66.24 |
| Sep 13, 2023 |
63.80 |
| Sep 12, 2023 |
65.95 |
| Sep 11, 2023 |
66.16 |
| Sep 8, 2023 |
66.58 |
| Sep 7, 2023 |
65.94 |
| Sep 6, 2023 |
66.11 |
| Sep 5, 2023 |
66.90 |
| Sep 1, 2023 |
66.68 |
| Aug 31, 2023 |
66.77 |
| Aug 30, 2023 |
67.30 |
| Aug 29, 2023 |
67.12 |
| Aug 28, 2023 |
65.38 |
| Aug 25, 2023 |
64.01 |
| Aug 24, 2023 |
64.76 |
| Aug 23, 2023 |
64.60 |
| Aug 22, 2023 |
62.53 |
| Aug 21, 2023 |
62.82 |
| Aug 18, 2023 |
63.30 |
| Aug 17, 2023 |
63.06 |
| Aug 16, 2023 |
63.86 |
| Aug 15, 2023 |
64.48 |
| Aug 14, 2023 |
66.68 |
| Aug 11, 2023 |
68.12 |
| Aug 10, 2023 |
67.29 |
| Aug 9, 2023 |
67.07 |
| Aug 8, 2023 |
68.62 |
| Aug 7, 2023 |
69.75 |
| Aug 4, 2023 |
68.53 |
| Aug 3, 2023 |
67.10 |
| Aug 2, 2023 |
67.04 |
| Aug 1, 2023 |
64.71 |
| Jul 31, 2023 |
66.63 |
| Jul 28, 2023 |
65.95 |
| Jul 27, 2023 |
64.62 |
| Jul 26, 2023 |
65.57 |
| Jul 25, 2023 |
63.32 |
| Jul 24, 2023 |
64.46 |
| Jul 21, 2023 |
63.39 |
| Jul 20, 2023 |
63.39 |
| Jul 19, 2023 |
64.42 |
| Jul 18, 2023 |
62.18 |
| Jul 17, 2023 |
60.91 |
| Jul 14, 2023 |
61.46 |
| Jul 13, 2023 |
62.11 |
| Jul 12, 2023 |
61.02 |
| Jul 11, 2023 |
60.95 |
| Jul 10, 2023 |
59.35 |
| Jul 7, 2023 |
59.08 |
| Jul 6, 2023 |
57.42 |
| Jul 5, 2023 |
58.07 |
| Jul 3, 2023 |
58.44 |
| Jun 30, 2023 |
57.59 |
| Jun 29, 2023 |
57.10 |
| Jun 28, 2023 |
56.81 |
| Jun 27, 2023 |
57.75 |
| Jun 26, 2023 |
56.59 |
| Jun 23, 2023 |
51.50 |
| Jun 22, 2023 |
52.30 |
| Jun 21, 2023 |
54.18 |
| Jun 20, 2023 |
54.11 |
| Jun 16, 2023 |
55.04 |
| Jun 15, 2023 |
55.23 |
| Jun 14, 2023 |
54.23 |
| Jun 13, 2023 |
54.93 |
| Jun 12, 2023 |
54.38 |
| Jun 9, 2023 |
54.11 |
| Jun 8, 2023 |
53.88 |
| Jun 7, 2023 |
54.48 |
| Jun 6, 2023 |
52.04 |
| Jun 5, 2023 |
49.69 |
| Jun 2, 2023 |
50.64 |
| Jun 1, 2023 |
48.05 |
| May 31, 2023 |
48.67 |
| May 30, 2023 |
48.98 |
| May 26, 2023 |
47.74 |
| May 25, 2023 |
47.60 |
| May 24, 2023 |
48.35 |
| May 23, 2023 |
50.86 |
| May 22, 2023 |
50.06 |
| May 19, 2023 |
49.08 |
| May 18, 2023 |
49.35 |
| May 17, 2023 |
49.16 |
| May 16, 2023 |
47.06 |
| May 15, 2023 |
49.11 |
| May 12, 2023 |
48.42 |
| May 11, 2023 |
49.43 |
| May 10, 2023 |
50.61 |
| May 9, 2023 |
50.99 |
| May 8, 2023 |
50.92 |
| May 5, 2023 |
51.93 |
| May 4, 2023 |
50.66 |
| May 3, 2023 |
50.27 |
| May 2, 2023 |
51.21 |
| May 1, 2023 |
52.81 |
| Apr 28, 2023 |
53.36 |
| Apr 27, 2023 |
52.82 |
| Apr 26, 2023 |
51.18 |
| Apr 25, 2023 |
50.30 |
| Apr 24, 2023 |
52.03 |
| Apr 21, 2023 |
52.12 |
| Apr 20, 2023 |
52.28 |
| Apr 19, 2023 |
53.90 |
| Apr 18, 2023 |
52.65 |
| Apr 17, 2023 |
53.07 |
| Apr 14, 2023 |
50.96 |
| Apr 13, 2023 |
51.68 |
| Apr 12, 2023 |
51.58 |
| Apr 11, 2023 |
54.01 |
| Apr 10, 2023 |
52.79 |
| Apr 6, 2023 |
53.10 |
| Apr 5, 2023 |
52.53 |
| Apr 4, 2023 |
52.83 |
| Apr 3, 2023 |
53.63 |
| Mar 31, 2023 |
54.12 |
| Mar 30, 2023 |
53.30 |
| Mar 29, 2023 |
53.15 |
| Mar 28, 2023 |
50.90 |
| Mar 27, 2023 |
50.34 |
| Mar 24, 2023 |
49.42 |
| Mar 23, 2023 |
47.37 |
| Mar 22, 2023 |
49.95 |
| Mar 21, 2023 |
53.59 |
| Mar 20, 2023 |
51.72 |
| Mar 17, 2023 |
51.10 |
| Mar 16, 2023 |
53.51 |
| Mar 15, 2023 |
54.93 |
| Mar 14, 2023 |
53.43 |
| Mar 13, 2023 |
55.84 |
| Mar 10, 2023 |
57.44 |
| Mar 9, 2023 |
61.94 |
| Mar 8, 2023 |
64.17 |
| Mar 7, 2023 |
63.29 |
| Mar 6, 2023 |
66.15 |
| Mar 3, 2023 |
65.66 |
| Mar 2, 2023 |
65.13 |
| Mar 1, 2023 |
64.81 |
| Feb 28, 2023 |
65.48 |
| Feb 27, 2023 |
66.06 |
| Feb 24, 2023 |
66.72 |
| Feb 23, 2023 |
68.57 |
| Feb 22, 2023 |
68.16 |
| Feb 21, 2023 |
68.44 |
| Feb 17, 2023 |
70.44 |
| Feb 16, 2023 |
71.37 |
| Feb 15, 2023 |
73.19 |
| Feb 14, 2023 |
72.34 |
| Feb 13, 2023 |
73.23 |
| Feb 10, 2023 |
72.54 |
| Feb 9, 2023 |
71.78 |
| Feb 8, 2023 |
73.04 |
| Feb 7, 2023 |
73.50 |
| Feb 6, 2023 |
73.36 |
| Feb 3, 2023 |
75.48 |
| Feb 2, 2023 |
78.37 |
| Feb 1, 2023 |
74.39 |
| Jan 31, 2023 |
74.54 |
| Jan 30, 2023 |
72.19 |
| Jan 27, 2023 |
73.70 |
| Jan 26, 2023 |
70.04 |
| Jan 25, 2023 |
71.09 |
| Jan 24, 2023 |
70.85 |
| Jan 23, 2023 |
71.17 |
| Jan 20, 2023 |
71.20 |
| Jan 19, 2023 |
70.43 |
| Jan 18, 2023 |
71.13 |
| Jan 17, 2023 |
71.80 |
| Jan 13, 2023 |
71.20 |
| Jan 12, 2023 |
71.22 |
| Jan 11, 2023 |
69.76 |
| Jan 10, 2023 |
67.39 |
| Jan 9, 2023 |
65.72 |
| Jan 6, 2023 |
67.05 |
| Jan 5, 2023 |
64.18 |
| Jan 4, 2023 |
66.71 |
| Jan 3, 2023 |
66.62 |
| Dec 30, 2022 |
67.58 |
| Dec 29, 2022 |
67.54 |
| Dec 28, 2022 |
66.34 |
| Dec 27, 2022 |
68.90 |
| Dec 23, 2022 |
68.40 |
| Dec 22, 2022 |
68.25 |
| Dec 21, 2022 |
67.51 |
| Dec 20, 2022 |
66.96 |
| Dec 19, 2022 |
66.52 |
| Dec 16, 2022 |
67.28 |
| Dec 15, 2022 |
69.12 |
| Dec 14, 2022 |
69.54 |
| Dec 13, 2022 |
68.04 |
| Dec 12, 2022 |
67.68 |
| Dec 9, 2022 |
66.61 |
| Dec 8, 2022 |
66.27 |
| Dec 7, 2022 |
65.00 |
| Dec 6, 2022 |
65.34 |
| Dec 5, 2022 |
67.85 |
| Dec 2, 2022 |
70.71 |
| Dec 1, 2022 |
71.65 |
| Nov 30, 2022 |
72.08 |
| Nov 29, 2022 |
70.69 |
| Nov 28, 2022 |
69.59 |
| Nov 25, 2022 |
71.65 |
| Nov 23, 2022 |
70.14 |
| Nov 22, 2022 |
70.52 |
| Nov 21, 2022 |
70.64 |
| Nov 18, 2022 |
70.89 |
| Nov 17, 2022 |
70.62 |
| Nov 16, 2022 |
71.17 |
| Nov 15, 2022 |
74.39 |
| Nov 14, 2022 |
74.42 |
| Nov 11, 2022 |
76.08 |
| Nov 10, 2022 |
75.48 |
| Nov 9, 2022 |
70.75 |
| Nov 8, 2022 |
71.53 |
| Nov 7, 2022 |
71.99 |
| Nov 4, 2022 |
71.64 |
| Nov 3, 2022 |
70.56 |
| Nov 2, 2022 |
71.24 |
| Nov 1, 2022 |
72.20 |
| Oct 31, 2022 |
72.70 |
| Oct 28, 2022 |
72.80 |
| Oct 27, 2022 |
70.92 |
| Oct 26, 2022 |
72.89 |
| Oct 25, 2022 |
75.33 |
| Oct 24, 2022 |
72.82 |
| Oct 21, 2022 |
72.50 |
| Oct 20, 2022 |
72.30 |
| Oct 19, 2022 |
71.82 |
| Oct 18, 2022 |
74.40 |
| Oct 17, 2022 |
74.80 |
| Oct 14, 2022 |
73.18 |
| Oct 13, 2022 |
73.47 |
| Oct 12, 2022 |
71.17 |
| Oct 11, 2022 |
71.21 |
| Oct 10, 2022 |
70.19 |
| Oct 7, 2022 |
71.31 |
| Oct 6, 2022 |
73.42 |
| Oct 5, 2022 |
74.50 |
| Oct 4, 2022 |
76.96 |
| Oct 3, 2022 |
75.74 |
| Sep 30, 2022 |
74.97 |
| Sep 29, 2022 |
74.68 |
| Sep 28, 2022 |
76.50 |
| Sep 27, 2022 |
73.66 |
| Sep 26, 2022 |
74.51 |
| Sep 23, 2022 |
77.11 |
| Sep 22, 2022 |
77.84 |
| Sep 21, 2022 |
77.47 |
| Sep 20, 2022 |
79.53 |
| Sep 19, 2022 |
81.98 |
| Sep 16, 2022 |
83.43 |
| Sep 15, 2022 |
82.77 |
| Sep 14, 2022 |
83.72 |
| Sep 13, 2022 |
84.52 |
| Sep 12, 2022 |
87.21 |
| Sep 9, 2022 |
85.80 |
| Sep 8, 2022 |
85.64 |
| Sep 7, 2022 |
82.87 |
| Sep 6, 2022 |
81.03 |
| Sep 2, 2022 |
80.54 |
| Sep 1, 2022 |
79.92 |
| Aug 31, 2022 |
79.43 |
| Aug 30, 2022 |
79.81 |
| Aug 29, 2022 |
80.43 |
| Aug 26, 2022 |
81.51 |
| Aug 25, 2022 |
84.12 |
| Aug 24, 2022 |
82.67 |
| Aug 23, 2022 |
83.41 |
| Aug 22, 2022 |
83.53 |
| Aug 19, 2022 |
86.35 |
| Aug 18, 2022 |
87.15 |
| Aug 17, 2022 |
87.79 |
| Aug 16, 2022 |
89.83 |
| Aug 15, 2022 |
89.04 |
| Aug 12, 2022 |
90.11 |
| Aug 11, 2022 |
89.72 |
| Aug 10, 2022 |
87.76 |
| Aug 9, 2022 |
86.14 |
| Aug 8, 2022 |
86.68 |
| Aug 5, 2022 |
86.59 |
| Aug 4, 2022 |
86.66 |
| Aug 3, 2022 |
88.40 |
| Aug 2, 2022 |
88.05 |
| Aug 1, 2022 |
89.51 |
| Jul 29, 2022 |
91.16 |
| Jul 28, 2022 |
90.08 |
| Jul 27, 2022 |
90.00 |
| Jul 26, 2022 |
88.33 |
| Jul 25, 2022 |
89.16 |
| Jul 22, 2022 |
88.55 |
| Jul 21, 2022 |
88.01 |
| Jul 20, 2022 |
89.61 |
| Jul 19, 2022 |
89.95 |
| Jul 18, 2022 |
87.62 |
| Jul 15, 2022 |
87.39 |
| Jul 14, 2022 |
85.57 |
| Jul 13, 2022 |
86.59 |
| Jul 12, 2022 |
87.99 |
| Jul 11, 2022 |
87.27 |
| Jul 8, 2022 |
89.15 |
| Jul 7, 2022 |
90.59 |
| Jul 6, 2022 |
90.03 |
| Jul 5, 2022 |
91.16 |
| Jul 1, 2022 |
90.60 |
| Jun 30, 2022 |
88.98 |
| Jun 29, 2022 |
90.01 |
| Jun 28, 2022 |
91.40 |
| Jun 27, 2022 |
91.97 |
| Jun 24, 2022 |
92.00 |
| Jun 23, 2022 |
90.00 |
| Jun 22, 2022 |
89.10 |
| Jun 21, 2022 |
90.00 |
| Jun 17, 2022 |
90.33 |
| Jun 16, 2022 |
88.55 |
| Jun 15, 2022 |
92.04 |
| Jun 14, 2022 |
90.64 |
| Jun 13, 2022 |
91.21 |
| Jun 10, 2022 |
96.92 |
| Jun 9, 2022 |
98.57 |
| Jun 8, 2022 |
103.14 |
| Jun 7, 2022 |
107.44 |
| Jun 6, 2022 |
105.29 |
| Jun 3, 2022 |
106.42 |
| Jun 2, 2022 |
109.07 |
| Jun 1, 2022 |
108.17 |
| May 31, 2022 |
111.18 |
| May 27, 2022 |
112.68 |
| May 26, 2022 |
109.66 |
| May 25, 2022 |
107.82 |
| May 24, 2022 |
105.58 |
| May 23, 2022 |
106.07 |
| May 20, 2022 |
105.23 |
| May 19, 2022 |
105.08 |
| May 18, 2022 |
109.80 |
| May 17, 2022 |
114.78 |
| May 16, 2022 |
112.43 |
| May 13, 2022 |
112.71 |
| May 12, 2022 |
111.10 |
| May 11, 2022 |
109.16 |
| May 10, 2022 |
110.27 |
| May 9, 2022 |
114.01 |
| May 6, 2022 |
119.12 |
| May 5, 2022 |
119.67 |
| May 4, 2022 |
122.93 |
| May 3, 2022 |
121.38 |
| May 2, 2022 |
117.24 |
| Apr 29, 2022 |
117.60 |
| Apr 28, 2022 |
123.53 |
| Apr 27, 2022 |
122.24 |
| Apr 26, 2022 |
124.14 |
| Apr 25, 2022 |
125.82 |
| Apr 22, 2022 |
125.69 |
| Apr 21, 2022 |
127.13 |
| Apr 20, 2022 |
127.69 |
| Apr 19, 2022 |
126.21 |
| Apr 18, 2022 |
123.77 |
| Apr 14, 2022 |
124.59 |
| Apr 13, 2022 |
124.84 |
| Apr 12, 2022 |
123.44 |
| Apr 11, 2022 |
123.11 |
| Apr 8, 2022 |
122.70 |
| Apr 7, 2022 |
122.37 |
| Apr 6, 2022 |
125.08 |
| Apr 5, 2022 |
125.80 |
| Apr 4, 2022 |
128.32 |
| Apr 1, 2022 |
130.24 |
| Mar 31, 2022 |
128.80 |
| Mar 30, 2022 |
130.86 |
| Mar 29, 2022 |
132.51 |
| Mar 28, 2022 |
129.75 |
| Mar 25, 2022 |
129.78 |
| Mar 24, 2022 |
126.12 |
| Mar 23, 2022 |
123.28 |
| Mar 22, 2022 |
125.42 |
| Mar 21, 2022 |
125.51 |
| Mar 18, 2022 |
124.55 |
| Mar 17, 2022 |
124.74 |
| Mar 16, 2022 |
123.78 |
| Mar 15, 2022 |
122.66 |
| Mar 14, 2022 |
122.80 |
| Mar 11, 2022 |
123.44 |
| Mar 10, 2022 |
124.97 |
| Mar 9, 2022 |
124.02 |
| Mar 8, 2022 |
122.05 |
| Mar 7, 2022 |
121.11 |
| Mar 4, 2022 |
123.16 |
| Mar 3, 2022 |
122.51 |
| Mar 2, 2022 |
122.90 |
| Mar 1, 2022 |
120.84 |
| Feb 28, 2022 |
122.31 |
| Feb 25, 2022 |
123.46 |
| Feb 24, 2022 |
120.01 |
| Feb 23, 2022 |
118.40 |
| Feb 22, 2022 |
121.21 |
| Feb 18, 2022 |
121.20 |
| Feb 17, 2022 |
122.02 |
| Feb 16, 2022 |
122.58 |
| Feb 15, 2022 |
119.90 |
| Feb 14, 2022 |
116.95 |
| Feb 11, 2022 |
117.67 |
| Feb 10, 2022 |
115.58 |
| Feb 9, 2022 |
116.53 |
| Feb 8, 2022 |
113.77 |
| Feb 7, 2022 |
113.85 |
| Feb 4, 2022 |
112.70 |
| Feb 3, 2022 |
113.66 |
| Feb 2, 2022 |
115.53 |
| Feb 1, 2022 |
115.48 |
| Jan 31, 2022 |
112.08 |
| Jan 28, 2022 |
113.30 |
| Jan 27, 2022 |
110.47 |
| Jan 26, 2022 |
114.64 |
| Jan 25, 2022 |
114.25 |
| Jan 24, 2022 |
115.03 |
| Jan 21, 2022 |
114.44 |
| Jan 20, 2022 |
116.63 |
| Jan 19, 2022 |
120.04 |
| Jan 18, 2022 |
123.43 |
| Jan 14, 2022 |
125.08 |
| Jan 13, 2022 |
125.71 |
| Jan 12, 2022 |
123.52 |
| Jan 11, 2022 |
123.47 |
| Jan 10, 2022 |
125.11 |
| Jan 7, 2022 |
125.63 |
| Jan 6, 2022 |
124.80 |
| Jan 5, 2022 |
122.26 |
| Jan 4, 2022 |
123.93 |
| Jan 3, 2022 |
119.94 |
| Dec 31, 2021 |
115.18 |
| Dec 30, 2021 |
115.72 |
| Dec 29, 2021 |
115.58 |
| Dec 28, 2021 |
115.31 |
| Dec 27, 2021 |
115.90 |
| Dec 23, 2021 |
114.26 |
| Dec 22, 2021 |
114.67 |
| Dec 21, 2021 |
114.80 |
| Dec 20, 2021 |
111.32 |
| Dec 17, 2021 |
114.20 |
| Dec 16, 2021 |
114.02 |
| Dec 15, 2021 |
115.66 |
| Dec 14, 2021 |
114.28 |
| Dec 13, 2021 |
113.80 |
| Dec 10, 2021 |
114.10 |
| Dec 9, 2021 |
114.81 |
| Dec 8, 2021 |
117.35 |
| Dec 7, 2021 |
115.18 |
| Dec 6, 2021 |
113.43 |
| Dec 3, 2021 |
110.22 |
| Dec 2, 2021 |
110.49 |
| Dec 1, 2021 |
105.30 |
| Nov 30, 2021 |
107.84 |
| Nov 29, 2021 |
110.34 |
| Nov 26, 2021 |
111.68 |
| Nov 24, 2021 |
118.11 |
| Nov 23, 2021 |
117.91 |
| Nov 22, 2021 |
118.13 |
| Nov 19, 2021 |
116.94 |
| Nov 18, 2021 |
119.28 |
| Nov 17, 2021 |
117.24 |
| Nov 16, 2021 |
117.85 |
| Nov 15, 2021 |
120.66 |
| Nov 12, 2021 |
118.00 |
| Nov 11, 2021 |
118.21 |
| Nov 10, 2021 |
117.42 |
| Nov 9, 2021 |
117.51 |
| Nov 8, 2021 |
118.45 |
| Nov 5, 2021 |
116.91 |
| Nov 4, 2021 |
114.72 |
| Nov 3, 2021 |
117.07 |
| Nov 2, 2021 |
113.85 |
| Nov 1, 2021 |
114.54 |
| Oct 29, 2021 |
113.64 |
| Oct 28, 2021 |
114.16 |
| Oct 27, 2021 |
115.22 |
| Oct 26, 2021 |
118.69 |
| Oct 25, 2021 |
117.26 |
| Oct 22, 2021 |
117.83 |
| Oct 21, 2021 |
116.93 |
| Oct 20, 2021 |
119.05 |
| Oct 19, 2021 |
116.13 |
| Oct 18, 2021 |
115.86 |
| Oct 15, 2021 |
116.96 |
| Oct 14, 2021 |
116.25 |
| Oct 13, 2021 |
115.78 |
| Oct 12, 2021 |
116.12 |
| Oct 11, 2021 |
114.68 |
| Oct 8, 2021 |
113.85 |
| Oct 7, 2021 |
113.46 |
| Oct 6, 2021 |
112.90 |
| Oct 5, 2021 |
111.11 |
| Oct 4, 2021 |
111.98 |
| Oct 1, 2021 |
111.82 |
| Sep 30, 2021 |
108.35 |
| Sep 29, 2021 |
111.22 |
| Sep 28, 2021 |
112.94 |
| Sep 27, 2021 |
113.25 |
| Sep 24, 2021 |
112.77 |
| Sep 23, 2021 |
112.45 |
| Sep 22, 2021 |
111.21 |
| Sep 21, 2021 |
108.80 |
| Sep 20, 2021 |
109.51 |
| Sep 17, 2021 |
109.99 |
| Sep 16, 2021 |
111.17 |
| Sep 15, 2021 |
111.38 |
| Sep 14, 2021 |
110.38 |
| Sep 13, 2021 |
110.63 |
| Sep 10, 2021 |
108.11 |
| Sep 9, 2021 |
111.40 |
| Sep 8, 2021 |
113.69 |
| Sep 7, 2021 |
113.52 |
| Sep 3, 2021 |
113.88 |
| Sep 2, 2021 |
115.02 |
| Sep 1, 2021 |
115.46 |
| Aug 31, 2021 |
112.99 |
| Aug 30, 2021 |
111.97 |
| Aug 27, 2021 |
113.09 |
| Aug 26, 2021 |
111.97 |
| Aug 25, 2021 |
113.98 |
| Aug 24, 2021 |
114.32 |
| Aug 23, 2021 |
113.84 |
| Aug 20, 2021 |
113.12 |
| Aug 19, 2021 |
112.87 |
| Aug 18, 2021 |
113.26 |
| Aug 17, 2021 |
115.96 |
| Aug 16, 2021 |
117.00 |
| Aug 13, 2021 |
117.91 |
| Aug 12, 2021 |
117.64 |
| Aug 11, 2021 |
118.10 |
| Aug 10, 2021 |
116.27 |
| Aug 9, 2021 |
117.22 |
| Aug 6, 2021 |
117.90 |
| Aug 5, 2021 |
116.87 |
| Aug 4, 2021 |
114.69 |
| Aug 3, 2021 |
116.07 |
| Aug 2, 2021 |
116.34 |
| Jul 30, 2021 |
117.38 |
| Jul 29, 2021 |
118.41 |
| Jul 28, 2021 |
118.00 |
| Jul 27, 2021 |
116.24 |
| Jul 26, 2021 |
115.38 |
| Jul 23, 2021 |
114.90 |
| Jul 22, 2021 |
114.50 |
| Jul 21, 2021 |
117.04 |
| Jul 20, 2021 |
116.04 |
| Jul 19, 2021 |
110.71 |
| Jul 16, 2021 |
116.14 |
| Jul 15, 2021 |
116.61 |
| Jul 14, 2021 |
116.80 |
| Jul 13, 2021 |
116.32 |
| Jul 12, 2021 |
118.71 |
| Jul 9, 2021 |
117.17 |
| Jul 8, 2021 |
113.45 |
| Jul 7, 2021 |
114.38 |
| Jul 6, 2021 |
116.28 |
| Jul 2, 2021 |
116.07 |
| Jul 1, 2021 |
114.94 |
| Jun 30, 2021 |
114.59 |
| Jun 29, 2021 |
113.83 |
| Jun 28, 2021 |
116.73 |
| Jun 25, 2021 |
119.80 |
| Jun 24, 2021 |
119.07 |
| Jun 23, 2021 |
118.72 |
| Jun 22, 2021 |
117.76 |
| Jun 21, 2021 |
119.63 |
| Jun 18, 2021 |
117.26 |
| Jun 17, 2021 |
119.26 |
| Jun 16, 2021 |
121.10 |
| Jun 15, 2021 |
122.00 |
| Jun 14, 2021 |
124.03 |
| Jun 11, 2021 |
123.17 |
| Jun 10, 2021 |
122.69 |
| Jun 9, 2021 |
122.38 |
| Jun 8, 2021 |
122.35 |
| Jun 7, 2021 |
123.15 |
| Jun 4, 2021 |
120.27 |
| Jun 3, 2021 |
120.12 |
| Jun 2, 2021 |
121.42 |
| Jun 1, 2021 |
120.00 |
| May 28, 2021 |
117.56 |
| May 27, 2021 |
116.65 |
| May 26, 2021 |
116.06 |
| May 25, 2021 |
114.43 |
| May 24, 2021 |
114.99 |
| May 21, 2021 |
112.08 |
| May 20, 2021 |
110.50 |
| May 19, 2021 |
109.44 |
| May 18, 2021 |
112.41 |
| May 17, 2021 |
110.14 |
| May 14, 2021 |
108.20 |
| May 13, 2021 |
106.01 |
| May 12, 2021 |
103.81 |
| May 11, 2021 |
107.59 |
| May 10, 2021 |
108.21 |
| May 7, 2021 |
108.16 |
| May 6, 2021 |
107.51 |
| May 5, 2021 |
106.19 |
| May 4, 2021 |
108.42 |
| May 3, 2021 |
108.08 |
| Apr 30, 2021 |
109.35 |
| Apr 29, 2021 |
109.42 |
| Apr 28, 2021 |
107.54 |
| Apr 27, 2021 |
108.10 |
| Apr 26, 2021 |
107.33 |
| Apr 23, 2021 |
106.05 |
| Apr 22, 2021 |
106.00 |
| Apr 21, 2021 |
107.40 |
| Apr 20, 2021 |
106.13 |
| Apr 19, 2021 |
106.15 |
| Apr 16, 2021 |
105.44 |
| Apr 15, 2021 |
105.48 |
| Apr 14, 2021 |
105.71 |
| Apr 13, 2021 |
105.60 |
| Apr 12, 2021 |
105.19 |
| Apr 9, 2021 |
104.74 |
| Apr 8, 2021 |
103.87 |
| Apr 7, 2021 |
104.70 |
| Apr 6, 2021 |
104.26 |
| Apr 5, 2021 |
104.02 |
| Apr 1, 2021 |
104.26 |
| Mar 31, 2021 |
101.26 |
| Mar 30, 2021 |
103.01 |
| Mar 29, 2021 |
103.08 |
| Mar 26, 2021 |
107.07 |
| Mar 25, 2021 |
104.67 |
| Mar 24, 2021 |
102.75 |
| Mar 23, 2021 |
102.25 |
| Mar 22, 2021 |
102.44 |
| Mar 19, 2021 |
104.39 |
| Mar 18, 2021 |
105.69 |
| Mar 17, 2021 |
106.11 |
| Mar 16, 2021 |
106.02 |
| Mar 15, 2021 |
107.04 |
| Mar 12, 2021 |
108.59 |
| Mar 11, 2021 |
107.29 |
| Mar 10, 2021 |
106.51 |
| Mar 9, 2021 |
105.77 |
| Mar 8, 2021 |
107.80 |
| Mar 5, 2021 |
102.26 |
| Mar 4, 2021 |
100.92 |
| Mar 3, 2021 |
104.54 |
| Mar 2, 2021 |
101.39 |
| Mar 1, 2021 |
101.29 |
| Feb 26, 2021 |
99.13 |
| Feb 25, 2021 |
102.72 |
| Feb 24, 2021 |
104.69 |
| Feb 23, 2021 |
101.14 |
| Feb 22, 2021 |
96.46 |
| Feb 19, 2021 |
92.24 |
| Feb 18, 2021 |
91.67 |
| Feb 17, 2021 |
92.75 |
| Feb 16, 2021 |
92.72 |
| Feb 12, 2021 |
94.10 |
| Feb 11, 2021 |
94.93 |
| Feb 10, 2021 |
94.67 |
| Feb 9, 2021 |
95.98 |
| Feb 8, 2021 |
95.35 |
| Feb 5, 2021 |
92.12 |
| Feb 4, 2021 |
92.42 |
| Feb 3, 2021 |
91.02 |
| Feb 2, 2021 |
90.50 |
| Feb 1, 2021 |
90.23 |
| Jan 29, 2021 |
91.27 |
| Jan 28, 2021 |
91.92 |
| Jan 27, 2021 |
89.72 |
| Jan 26, 2021 |
92.72 |
| Jan 25, 2021 |
91.28 |
| Jan 22, 2021 |
91.30 |
| Jan 21, 2021 |
91.98 |
| Jan 20, 2021 |
93.56 |
| Jan 19, 2021 |
93.29 |
| Jan 15, 2021 |
95.15 |
| Jan 14, 2021 |
94.55 |
| Jan 13, 2021 |
92.09 |
| Jan 12, 2021 |
91.46 |
| Jan 11, 2021 |
89.59 |
| Jan 8, 2021 |
90.04 |
| Jan 7, 2021 |
90.25 |
| Jan 6, 2021 |
91.42 |
| Jan 5, 2021 |
90.09 |
| Jan 4, 2021 |
90.82 |
| Dec 31, 2020 |
94.53 |
| Dec 30, 2020 |
93.87 |
| Dec 29, 2020 |
93.29 |
| Dec 28, 2020 |
95.14 |
| Dec 24, 2020 |
93.93 |
| Dec 23, 2020 |
92.60 |
| Dec 22, 2020 |
92.89 |
| Dec 21, 2020 |
94.05 |
| Dec 18, 2020 |
96.11 |
| Dec 17, 2020 |
100.42 |
| Dec 16, 2020 |
100.70 |
| Dec 15, 2020 |
101.00 |
| Dec 14, 2020 |
98.50 |
| Dec 11, 2020 |
99.98 |
| Dec 10, 2020 |
101.90 |
| Dec 9, 2020 |
100.48 |
| Dec 8, 2020 |
101.46 |
| Dec 7, 2020 |
102.95 |
| Dec 4, 2020 |
105.32 |
| Dec 3, 2020 |
103.33 |
| Dec 2, 2020 |
101.05 |
| Dec 1, 2020 |
99.83 |
| Nov 30, 2020 |
98.16 |
| Nov 27, 2020 |
102.43 |
| Nov 25, 2020 |
102.35 |
| Nov 24, 2020 |
104.43 |
| Nov 23, 2020 |
100.39 |
| Nov 20, 2020 |
98.38 |
| Nov 19, 2020 |
97.42 |
| Nov 18, 2020 |
96.12 |
| Nov 17, 2020 |
98.46 |
| Nov 16, 2020 |
96.60 |
| Nov 13, 2020 |
91.62 |
| Nov 12, 2020 |
87.09 |
| Nov 11, 2020 |
90.80 |
| Nov 10, 2020 |
92.53 |
| Nov 9, 2020 |
88.77 |
| Nov 6, 2020 |
73.41 |
| Nov 5, 2020 |
74.74 |
| Nov 4, 2020 |
74.49 |
| Nov 3, 2020 |
77.90 |
| Nov 2, 2020 |
76.05 |
| Oct 30, 2020 |
72.41 |
| Oct 29, 2020 |
71.64 |
| Oct 28, 2020 |
71.15 |
| Oct 27, 2020 |
73.74 |
| Oct 26, 2020 |
75.41 |
| Oct 23, 2020 |
77.67 |
| Oct 22, 2020 |
77.22 |
| Oct 21, 2020 |
76.05 |
| Oct 20, 2020 |
76.14 |
| Oct 19, 2020 |
76.00 |
| Oct 16, 2020 |
77.67 |
| Oct 15, 2020 |
79.50 |
| Oct 14, 2020 |
79.61 |
| Oct 13, 2020 |
79.76 |
| Oct 12, 2020 |
82.70 |
| Oct 9, 2020 |
82.78 |
| Oct 8, 2020 |
84.17 |
| Oct 7, 2020 |
82.38 |
| Oct 6, 2020 |
82.94 |
| Oct 5, 2020 |
84.50 |
| Oct 2, 2020 |
85.27 |
| Oct 1, 2020 |
82.83 |
| Sep 30, 2020 |
80.30 |
| Sep 29, 2020 |
80.28 |
| Sep 28, 2020 |
82.73 |
| Sep 25, 2020 |
80.38 |
| Sep 24, 2020 |
79.38 |
| Sep 23, 2020 |
79.00 |
| Sep 22, 2020 |
80.50 |
| Sep 21, 2020 |
81.11 |
| Sep 18, 2020 |
84.87 |
| Sep 17, 2020 |
87.87 |
| Sep 16, 2020 |
89.93 |
| Sep 15, 2020 |
87.77 |
| Sep 14, 2020 |
85.91 |
| Sep 11, 2020 |
83.21 |
| Sep 10, 2020 |
84.50 |
| Sep 9, 2020 |
85.51 |
| Sep 8, 2020 |
86.58 |
| Sep 4, 2020 |
87.81 |
| Sep 3, 2020 |
87.63 |
| Sep 2, 2020 |
87.01 |
| Sep 1, 2020 |
85.36 |
| Aug 31, 2020 |
86.87 |
| Aug 28, 2020 |
88.94 |
| Aug 27, 2020 |
88.48 |
| Aug 26, 2020 |
85.95 |
| Aug 25, 2020 |
88.41 |
| Aug 24, 2020 |
87.13 |
| Aug 21, 2020 |
84.26 |
| Aug 20, 2020 |
85.27 |
| Aug 19, 2020 |
84.17 |
| Aug 18, 2020 |
85.63 |
| Aug 17, 2020 |
86.26 |
| Aug 14, 2020 |
86.43 |
| Aug 13, 2020 |
86.24 |
| Aug 12, 2020 |
88.17 |
| Aug 11, 2020 |
89.96 |
| Aug 10, 2020 |
90.95 |
| Aug 7, 2020 |
90.04 |
| Aug 6, 2020 |
88.30 |
| Aug 5, 2020 |
86.63 |
| Aug 4, 2020 |
87.21 |
| Aug 3, 2020 |
86.24 |
| Jul 31, 2020 |
89.09 |
| Jul 30, 2020 |
88.27 |
| Jul 29, 2020 |
90.59 |
| Jul 28, 2020 |
91.13 |
| Jul 27, 2020 |
89.73 |
| Jul 24, 2020 |
90.67 |
| Jul 23, 2020 |
91.48 |
| Jul 22, 2020 |
93.14 |
| Jul 21, 2020 |
91.54 |
| Jul 20, 2020 |
89.53 |
| Jul 17, 2020 |
93.07 |
| Jul 16, 2020 |
91.28 |
| Jul 15, 2020 |
93.18 |
| Jul 14, 2020 |
92.45 |
| Jul 13, 2020 |
90.22 |
| Jul 10, 2020 |
87.39 |
| Jul 9, 2020 |
85.06 |
| Jul 8, 2020 |
87.58 |
| Jul 7, 2020 |
88.28 |
| Jul 6, 2020 |
91.35 |
| Jul 2, 2020 |
91.55 |
| Jul 1, 2020 |
90.05 |
| Jun 30, 2020 |
90.38 |
| Jun 29, 2020 |
89.67 |
| Jun 26, 2020 |
87.24 |
| Jun 25, 2020 |
90.05 |
| Jun 24, 2020 |
89.69 |
| Jun 23, 2020 |
92.60 |
| Jun 22, 2020 |
93.63 |
| Jun 19, 2020 |
90.76 |
| Jun 18, 2020 |
94.83 |
| Jun 17, 2020 |
97.38 |
| Jun 16, 2020 |
99.17 |
| Jun 15, 2020 |
94.95 |
| Jun 12, 2020 |
96.54 |
| Jun 11, 2020 |
92.59 |
| Jun 10, 2020 |
100.15 |
| Jun 9, 2020 |
104.33 |
| Jun 8, 2020 |
107.16 |
| Jun 5, 2020 |
102.04 |
| Jun 4, 2020 |
96.99 |
| Jun 3, 2020 |
95.54 |
| Jun 2, 2020 |
90.21 |
| Jun 1, 2020 |
89.00 |
| May 29, 2020 |
85.98 |
| May 28, 2020 |
87.76 |
| May 27, 2020 |
88.81 |
| May 26, 2020 |
84.52 |
| May 22, 2020 |
78.01 |
| May 21, 2020 |
79.91 |
| May 20, 2020 |
80.83 |
| May 19, 2020 |
77.82 |
| May 18, 2020 |
80.93 |
| May 15, 2020 |
74.95 |
| May 14, 2020 |
76.70 |
| May 13, 2020 |
74.80 |
| May 12, 2020 |
78.77 |
| May 11, 2020 |
83.86 |
| May 8, 2020 |
86.91 |
| May 7, 2020 |
85.85 |
| May 6, 2020 |
83.28 |
| May 5, 2020 |
87.43 |
| May 4, 2020 |
89.67 |
| May 1, 2020 |
92.93 |
| Apr 30, 2020 |
97.18 |
| Apr 29, 2020 |
98.25 |
| Apr 28, 2020 |
97.07 |
| Apr 27, 2020 |
94.14 |
| Apr 24, 2020 |
90.36 |
| Apr 23, 2020 |
88.92 |
| Apr 22, 2020 |
90.67 |
| Apr 21, 2020 |
88.43 |
| Apr 20, 2020 |
91.44 |
| Apr 17, 2020 |
95.50 |
| Apr 16, 2020 |
94.07 |
| Apr 15, 2020 |
99.68 |
| Apr 14, 2020 |
105.68 |
| Apr 13, 2020 |
100.56 |
| Apr 9, 2020 |
106.00 |
| Apr 8, 2020 |
99.91 |
| Apr 7, 2020 |
92.66 |
| Apr 6, 2020 |
90.72 |
| Apr 3, 2020 |
83.04 |
| Apr 2, 2020 |
82.69 |
| Apr 1, 2020 |
85.25 |
| Mar 31, 2020 |
92.23 |
| Mar 30, 2020 |
92.96 |
| Mar 27, 2020 |
93.82 |
| Mar 26, 2020 |
92.90 |
| Mar 25, 2020 |
90.86 |
| Mar 24, 2020 |
87.59 |
| Mar 23, 2020 |
77.93 |
| Mar 20, 2020 |
82.00 |
| Mar 19, 2020 |
85.57 |
| Mar 18, 2020 |
88.21 |
| Mar 17, 2020 |
105.84 |
| Mar 16, 2020 |
96.93 |
| Mar 13, 2020 |
117.06 |
| Mar 12, 2020 |
111.89 |
| Mar 11, 2020 |
121.29 |
| Mar 10, 2020 |
130.27 |
| Mar 9, 2020 |
122.86 |
| Mar 6, 2020 |
132.58 |
| Mar 5, 2020 |
136.73 |
| Mar 4, 2020 |
138.12 |
| Mar 3, 2020 |
132.90 |
| Mar 2, 2020 |
134.54 |
| Feb 28, 2020 |
128.94 |
| Feb 27, 2020 |
128.25 |
| Feb 26, 2020 |
135.41 |
| Feb 25, 2020 |
136.75 |
| Feb 24, 2020 |
144.35 |
| Feb 21, 2020 |
145.78 |
| Feb 20, 2020 |
146.92 |
| Feb 19, 2020 |
144.90 |
| Feb 18, 2020 |
147.51 |
| Feb 14, 2020 |
147.23 |
| Feb 13, 2020 |
145.58 |
| Feb 12, 2020 |
145.02 |
| Feb 11, 2020 |
144.22 |
| Feb 10, 2020 |
143.16 |
| Feb 7, 2020 |
142.71 |
| Feb 6, 2020 |
144.38 |
| Feb 5, 2020 |
145.06 |
| Feb 4, 2020 |
144.56 |
| Feb 3, 2020 |
143.17 |
| Jan 31, 2020 |
143.35 |
| Jan 30, 2020 |
143.59 |
| Jan 29, 2020 |
142.93 |
| Jan 28, 2020 |
141.18 |
| Jan 27, 2020 |
141.04 |
| Jan 24, 2020 |
142.01 |
| Jan 23, 2020 |
142.14 |
| Jan 22, 2020 |
139.90 |
| Jan 21, 2020 |
140.36 |
| Jan 17, 2020 |
139.56 |
| Jan 16, 2020 |
139.28 |
| Jan 15, 2020 |
137.33 |
| Jan 14, 2020 |
136.40 |
| Jan 13, 2020 |
136.77 |
| Jan 10, 2020 |
135.08 |
| Jan 9, 2020 |
134.56 |
| Jan 8, 2020 |
134.49 |
| Jan 7, 2020 |
135.21 |
| Jan 6, 2020 |
137.60 |
| Jan 3, 2020 |
136.64 |
| Jan 2, 2020 |
135.58 |
| Dec 31, 2019 |
137.86 |
| Dec 30, 2019 |
136.67 |
| Dec 27, 2019 |
137.68 |
| Dec 26, 2019 |
137.14 |
| Dec 24, 2019 |
135.94 |
| Dec 23, 2019 |
135.81 |
| Dec 20, 2019 |
135.78 |
| Dec 19, 2019 |
135.69 |
| Dec 18, 2019 |
135.46 |
| Dec 17, 2019 |
134.47 |
| Dec 16, 2019 |
135.65 |
| Dec 13, 2019 |
135.11 |
| Dec 12, 2019 |
135.13 |
| Dec 11, 2019 |
137.29 |
| Dec 10, 2019 |
139.61 |
| Dec 9, 2019 |
139.87 |
| Dec 6, 2019 |
139.28 |
| Dec 5, 2019 |
139.12 |
| Dec 4, 2019 |
138.00 |
| Dec 3, 2019 |
138.47 |
| Dec 2, 2019 |
136.87 |
| Nov 29, 2019 |
138.54 |
| Nov 27, 2019 |
139.01 |
| Nov 26, 2019 |
138.51 |
| Nov 25, 2019 |
137.54 |
| Nov 22, 2019 |
137.59 |
| Nov 21, 2019 |
136.75 |
| Nov 20, 2019 |
138.05 |
| Nov 19, 2019 |
138.27 |
| Nov 18, 2019 |
138.70 |
| Nov 15, 2019 |
137.56 |
| Nov 14, 2019 |
137.81 |
| Nov 13, 2019 |
136.71 |
| Nov 12, 2019 |
135.62 |
| Nov 11, 2019 |
138.57 |
| Nov 8, 2019 |
138.34 |
| Nov 7, 2019 |
137.96 |
| Nov 6, 2019 |
137.92 |
| Nov 5, 2019 |
136.32 |
| Nov 4, 2019 |
138.53 |
| Nov 1, 2019 |
137.44 |
| Oct 31, 2019 |
137.20 |
| Oct 30, 2019 |
138.93 |
| Oct 29, 2019 |
133.30 |
| Oct 28, 2019 |
132.68 |
| Oct 25, 2019 |
132.18 |
| Oct 24, 2019 |
132.37 |
| Oct 23, 2019 |
130.97 |
| Oct 22, 2019 |
130.84 |
| Oct 21, 2019 |
129.98 |
| Oct 18, 2019 |
128.36 |
| Oct 17, 2019 |
127.66 |
| Oct 16, 2019 |
128.34 |
| Oct 15, 2019 |
128.85 |
| Oct 14, 2019 |
127.57 |
| Oct 11, 2019 |
128.20 |
| Oct 10, 2019 |
127.18 |
| Oct 9, 2019 |
127.86 |
| Oct 8, 2019 |
127.08 |
| Oct 7, 2019 |
128.15 |
| Oct 4, 2019 |
128.71 |
| Oct 3, 2019 |
127.89 |
| Oct 2, 2019 |
125.44 |
| Oct 1, 2019 |
128.68 |
| Sep 30, 2019 |
129.66 |
| Sep 27, 2019 |
130.12 |
| Sep 26, 2019 |
132.59 |
| Sep 25, 2019 |
130.17 |
| Sep 24, 2019 |
129.52 |
| Sep 23, 2019 |
130.25 |
| Sep 20, 2019 |
130.11 |
| Sep 19, 2019 |
130.03 |
| Sep 18, 2019 |
130.44 |
| Sep 17, 2019 |
131.20 |
| Sep 16, 2019 |
132.03 |
| Sep 13, 2019 |
131.40 |
| Sep 12, 2019 |
133.43 |
| Sep 11, 2019 |
132.02 |
| Sep 10, 2019 |
130.91 |
| Sep 9, 2019 |
130.36 |
| Sep 6, 2019 |
130.17 |
| Sep 5, 2019 |
129.62 |
| Sep 4, 2019 |
129.72 |
| Sep 3, 2019 |
128.80 |
| Aug 30, 2019 |
128.42 |
| Aug 29, 2019 |
128.09 |
| Aug 28, 2019 |
126.64 |
| Aug 27, 2019 |
126.24 |
| Aug 26, 2019 |
127.03 |
| Aug 23, 2019 |
125.83 |
| Aug 22, 2019 |
127.93 |
| Aug 21, 2019 |
127.67 |
| Aug 20, 2019 |
127.59 |
| Aug 19, 2019 |
128.39 |
| Aug 16, 2019 |
128.21 |
| Aug 15, 2019 |
127.09 |
| Aug 14, 2019 |
125.62 |
| Aug 13, 2019 |
127.28 |
| Aug 12, 2019 |
126.87 |
| Aug 9, 2019 |
129.34 |
| Aug 8, 2019 |
130.90 |
| Aug 7, 2019 |
128.47 |
| Aug 6, 2019 |
127.19 |
| Aug 5, 2019 |
127.34 |
| Aug 2, 2019 |
130.15 |
| Aug 1, 2019 |
130.34 |
| Jul 31, 2019 |
132.95 |
| Jul 30, 2019 |
133.01 |
| Jul 29, 2019 |
132.29 |
| Jul 26, 2019 |
131.30 |
| Jul 25, 2019 |
130.60 |
| Jul 24, 2019 |
130.31 |
| Jul 23, 2019 |
130.05 |
| Jul 22, 2019 |
128.40 |
| Jul 19, 2019 |
128.07 |
| Jul 18, 2019 |
130.38 |
| Jul 17, 2019 |
130.14 |
| Jul 16, 2019 |
131.42 |
| Jul 15, 2019 |
132.10 |
| Jul 12, 2019 |
132.30 |
| Jul 11, 2019 |
132.49 |
| Jul 10, 2019 |
133.87 |
| Jul 9, 2019 |
132.05 |
| Jul 8, 2019 |
132.35 |
| Jul 5, 2019 |
131.87 |
| Jul 3, 2019 |
133.04 |
| Jul 2, 2019 |
131.21 |
| Jul 1, 2019 |
129.10 |
| Jun 28, 2019 |
129.00 |
| Jun 27, 2019 |
128.03 |
| Jun 26, 2019 |
128.50 |
| Jun 25, 2019 |
130.80 |
| Jun 24, 2019 |
133.70 |
| Jun 21, 2019 |
136.07 |
| Jun 20, 2019 |
138.77 |
| Jun 19, 2019 |
137.30 |
| Jun 18, 2019 |
136.35 |
| Jun 17, 2019 |
136.80 |
| Jun 14, 2019 |
135.20 |
| Jun 13, 2019 |
135.20 |
| Jun 12, 2019 |
134.26 |
| Jun 11, 2019 |
133.69 |
| Jun 10, 2019 |
134.63 |
| Jun 7, 2019 |
136.16 |
| Jun 6, 2019 |
135.89 |
| Jun 5, 2019 |
135.18 |
| Jun 4, 2019 |
132.11 |
| Jun 3, 2019 |
131.83 |
| May 31, 2019 |
130.83 |
| May 30, 2019 |
130.81 |
| May 29, 2019 |
131.55 |
| May 28, 2019 |
132.75 |
| May 24, 2019 |
132.02 |
| May 23, 2019 |
131.58 |
| May 22, 2019 |
132.46 |
| May 21, 2019 |
132.75 |
| May 20, 2019 |
132.14 |
| May 17, 2019 |
133.65 |
| May 16, 2019 |
134.71 |
| May 15, 2019 |
133.89 |
| May 14, 2019 |
133.01 |
| May 13, 2019 |
130.96 |
| May 10, 2019 |
132.21 |
| May 9, 2019 |
130.87 |
| May 8, 2019 |
130.57 |
| May 7, 2019 |
131.58 |
| May 6, 2019 |
133.81 |
| May 3, 2019 |
134.73 |
| May 2, 2019 |
135.24 |
| May 1, 2019 |
137.92 |
| Apr 30, 2019 |
137.62 |
| Apr 29, 2019 |
135.38 |
| Apr 26, 2019 |
136.95 |
| Apr 25, 2019 |
135.89 |
| Apr 24, 2019 |
135.94 |
| Apr 23, 2019 |
134.79 |
| Apr 22, 2019 |
131.55 |
| Apr 18, 2019 |
132.99 |
| Apr 17, 2019 |
131.79 |
| Apr 16, 2019 |
134.26 |
| Apr 15, 2019 |
137.05 |
| Apr 12, 2019 |
137.89 |
| Apr 11, 2019 |
138.45 |
| Apr 10, 2019 |
138.39 |
| Apr 9, 2019 |
137.28 |
| Apr 8, 2019 |
138.02 |
| Apr 5, 2019 |
138.38 |
| Apr 4, 2019 |
137.92 |
| Apr 3, 2019 |
138.37 |
| Apr 2, 2019 |
137.61 |
| Apr 1, 2019 |
135.46 |
| Mar 29, 2019 |
133.88 |
| Mar 28, 2019 |
133.60 |
| Mar 27, 2019 |
132.31 |
| Mar 26, 2019 |
132.77 |
| Mar 25, 2019 |
131.11 |
| Mar 22, 2019 |
131.51 |
| Mar 21, 2019 |
132.91 |
| Mar 20, 2019 |
131.89 |
| Mar 19, 2019 |
132.24 |
| Mar 18, 2019 |
132.89 |
| Mar 15, 2019 |
132.74 |
| Mar 14, 2019 |
135.27 |
| Mar 13, 2019 |
135.04 |
| Mar 12, 2019 |
135.00 |
| Mar 11, 2019 |
133.20 |
| Mar 8, 2019 |
132.43 |
| Mar 7, 2019 |
132.46 |
| Mar 6, 2019 |
132.50 |
| Mar 5, 2019 |
133.29 |
| Mar 4, 2019 |
132.30 |
| Mar 1, 2019 |
131.83 |
| Feb 28, 2019 |
132.69 |
| Feb 27, 2019 |
132.40 |
| Feb 26, 2019 |
134.01 |
| Feb 25, 2019 |
134.73 |
| Feb 22, 2019 |
135.67 |
| Feb 21, 2019 |
134.56 |
| Feb 20, 2019 |
133.87 |
| Feb 19, 2019 |
134.61 |
| Feb 15, 2019 |
133.62 |
| Feb 14, 2019 |
133.11 |
| Feb 13, 2019 |
133.71 |
| Feb 12, 2019 |
132.69 |
| Feb 11, 2019 |
133.32 |
| Feb 8, 2019 |
132.40 |
| Feb 7, 2019 |
132.61 |
| Feb 6, 2019 |
131.60 |
| Feb 5, 2019 |
132.05 |
| Feb 4, 2019 |
132.46 |
| Feb 1, 2019 |
131.18 |
| Jan 31, 2019 |
131.87 |
| Jan 30, 2019 |
130.46 |
| Jan 29, 2019 |
126.39 |
| Jan 28, 2019 |
124.87 |
| Jan 25, 2019 |
123.48 |
| Jan 24, 2019 |
121.07 |
| Jan 23, 2019 |
120.78 |
| Jan 22, 2019 |
121.21 |
| Jan 18, 2019 |
121.52 |
| Jan 17, 2019 |
120.42 |
| Jan 16, 2019 |
119.83 |
| Jan 15, 2019 |
119.07 |
| Jan 14, 2019 |
118.13 |
| Jan 11, 2019 |
119.15 |
| Jan 10, 2019 |
119.22 |
| Jan 9, 2019 |
117.44 |
| Jan 8, 2019 |
115.53 |
| Jan 7, 2019 |
112.21 |
| Jan 4, 2019 |
111.51 |
| Jan 3, 2019 |
109.61 |
| Jan 2, 2019 |
109.15 |
| Dec 31, 2018 |
112.55 |
| Dec 28, 2018 |
111.93 |
| Dec 27, 2018 |
112.68 |
| Dec 26, 2018 |
112.74 |
| Dec 24, 2018 |
109.09 |
| Dec 21, 2018 |
113.47 |
| Dec 20, 2018 |
115.01 |
| Dec 19, 2018 |
118.02 |
| Dec 18, 2018 |
120.55 |
| Dec 17, 2018 |
120.05 |
| Dec 14, 2018 |
125.74 |
| Dec 13, 2018 |
125.85 |
| Dec 12, 2018 |
124.37 |
| Dec 11, 2018 |
127.08 |
| Dec 10, 2018 |
126.98 |
| Dec 7, 2018 |
129.08 |
| Dec 6, 2018 |
132.48 |
| Dec 4, 2018 |
130.18 |
| Dec 3, 2018 |
132.20 |
| Nov 30, 2018 |
131.20 |
| Nov 29, 2018 |
129.82 |
| Nov 28, 2018 |
129.97 |
| Nov 27, 2018 |
127.10 |
| Nov 26, 2018 |
125.65 |
| Nov 23, 2018 |
125.61 |
| Nov 21, 2018 |
125.63 |
| Nov 20, 2018 |
125.44 |
| Nov 19, 2018 |
125.63 |
| Nov 16, 2018 |
125.57 |
| Nov 15, 2018 |
124.17 |
| Nov 14, 2018 |
124.46 |
| Nov 13, 2018 |
124.81 |
| Nov 12, 2018 |
124.44 |
| Nov 9, 2018 |
124.26 |
| Nov 8, 2018 |
124.44 |
| Nov 7, 2018 |
123.74 |
| Nov 6, 2018 |
122.44 |
| Nov 5, 2018 |
120.96 |
| Nov 2, 2018 |
119.01 |
| Nov 1, 2018 |
119.92 |
| Oct 31, 2018 |
120.76 |
| Oct 30, 2018 |
116.98 |
| Oct 29, 2018 |
117.01 |
| Oct 26, 2018 |
114.91 |
| Oct 25, 2018 |
116.96 |
| Oct 24, 2018 |
115.54 |
| Oct 23, 2018 |
115.24 |
| Oct 22, 2018 |
115.01 |
| Oct 19, 2018 |
116.95 |
| Oct 18, 2018 |
116.48 |
| Oct 17, 2018 |
117.52 |
| Oct 16, 2018 |
118.02 |
| Oct 15, 2018 |
115.98 |
| Oct 12, 2018 |
114.70 |
| Oct 11, 2018 |
114.37 |
| Oct 10, 2018 |
119.06 |
| Oct 9, 2018 |
120.31 |
| Oct 8, 2018 |
119.76 |
| Oct 5, 2018 |
118.86 |
| Oct 4, 2018 |
119.16 |
| Oct 3, 2018 |
120.15 |
| Oct 2, 2018 |
120.80 |
| Oct 1, 2018 |
120.96 |
| Sep 28, 2018 |
123.09 |
| Sep 27, 2018 |
120.72 |
| Sep 26, 2018 |
121.38 |
| Sep 25, 2018 |
123.99 |
| Sep 24, 2018 |
123.55 |
| Sep 21, 2018 |
126.86 |
| Sep 20, 2018 |
125.67 |
| Sep 19, 2018 |
124.25 |
| Sep 18, 2018 |
126.14 |
| Sep 17, 2018 |
127.01 |
| Sep 14, 2018 |
125.96 |
| Sep 13, 2018 |
127.54 |
| Sep 12, 2018 |
127.50 |
| Sep 11, 2018 |
127.92 |
| Sep 10, 2018 |
128.53 |
| Sep 7, 2018 |
128.62 |
| Sep 6, 2018 |
129.89 |
| Sep 5, 2018 |
131.05 |
| Sep 4, 2018 |
129.13 |
| Aug 31, 2018 |
130.45 |
| Aug 30, 2018 |
130.26 |
| Aug 29, 2018 |
130.63 |
| Aug 28, 2018 |
130.82 |
| Aug 27, 2018 |
128.63 |
| Aug 24, 2018 |
129.04 |
| Aug 23, 2018 |
128.61 |
| Aug 22, 2018 |
129.27 |
| Aug 21, 2018 |
129.80 |
| Aug 20, 2018 |
131.60 |
| Aug 17, 2018 |
132.15 |
| Aug 16, 2018 |
131.63 |
| Aug 15, 2018 |
130.68 |
| Aug 14, 2018 |
129.79 |
| Aug 13, 2018 |
129.49 |
| Aug 10, 2018 |
128.94 |
| Aug 9, 2018 |
129.31 |
| Aug 8, 2018 |
129.66 |
| Aug 7, 2018 |
129.74 |
| Aug 6, 2018 |
129.57 |
| Aug 3, 2018 |
129.10 |
| Aug 2, 2018 |
128.90 |
| Aug 1, 2018 |
129.84 |
| Jul 31, 2018 |
125.53 |
| Jul 30, 2018 |
122.07 |
| Jul 27, 2018 |
122.87 |
| Jul 26, 2018 |
124.52 |
| Jul 25, 2018 |
124.87 |
| Jul 24, 2018 |
124.68 |
| Jul 23, 2018 |
124.22 |
| Jul 20, 2018 |
125.19 |
| Jul 19, 2018 |
126.80 |
| Jul 18, 2018 |
125.17 |
| Jul 17, 2018 |
125.67 |
| Jul 16, 2018 |
126.93 |
| Jul 13, 2018 |
127.32 |
| Jul 12, 2018 |
126.96 |
| Jul 11, 2018 |
125.94 |
| Jul 10, 2018 |
125.85 |
| Jul 9, 2018 |
126.04 |
| Jul 6, 2018 |
126.30 |
| Jul 5, 2018 |
126.07 |
| Jul 3, 2018 |
124.58 |
| Jul 2, 2018 |
124.69 |
| Jun 29, 2018 |
125.42 |
| Jun 28, 2018 |
124.94 |
| Jun 27, 2018 |
124.24 |
| Jun 26, 2018 |
124.57 |
| Jun 25, 2018 |
125.17 |
| Jun 22, 2018 |
125.60 |
| Jun 21, 2018 |
122.37 |
| Jun 20, 2018 |
121.23 |
| Jun 19, 2018 |
118.78 |
| Jun 18, 2018 |
118.87 |
| Jun 15, 2018 |
120.08 |
| Jun 14, 2018 |
119.88 |
| Jun 13, 2018 |
119.80 |
| Jun 12, 2018 |
122.07 |
| Jun 11, 2018 |
122.31 |
| Jun 8, 2018 |
122.65 |
| Jun 7, 2018 |
122.38 |
| Jun 6, 2018 |
122.61 |
| Jun 5, 2018 |
122.12 |
| Jun 4, 2018 |
123.57 |
| Jun 1, 2018 |
121.50 |
| May 31, 2018 |
121.77 |
| May 30, 2018 |
122.13 |
| May 29, 2018 |
119.40 |
| May 25, 2018 |
119.59 |
| May 24, 2018 |
119.49 |
| May 23, 2018 |
119.97 |
| May 22, 2018 |
119.24 |
| May 21, 2018 |
118.19 |
| May 18, 2018 |
117.09 |
| May 17, 2018 |
117.24 |
| May 16, 2018 |
117.12 |
| May 15, 2018 |
119.00 |
| May 14, 2018 |
122.44 |
| May 11, 2018 |
124.38 |
| May 10, 2018 |
124.87 |
| May 9, 2018 |
124.25 |
| May 8, 2018 |
122.77 |
| May 7, 2018 |
124.15 |
| May 4, 2018 |
124.04 |
| May 3, 2018 |
121.82 |
| May 2, 2018 |
120.81 |
| May 1, 2018 |
122.67 |
| Apr 30, 2018 |
121.41 |
| Apr 27, 2018 |
122.45 |
| Apr 26, 2018 |
120.57 |
| Apr 25, 2018 |
118.32 |
| Apr 24, 2018 |
118.44 |
| Apr 23, 2018 |
118.56 |
| Apr 20, 2018 |
118.75 |
| Apr 19, 2018 |
119.34 |
| Apr 18, 2018 |
120.84 |
| Apr 17, 2018 |
121.62 |
| Apr 16, 2018 |
120.52 |
| Apr 13, 2018 |
119.90 |
| Apr 12, 2018 |
118.83 |
| Apr 11, 2018 |
120.95 |
| Apr 10, 2018 |
121.45 |
| Apr 9, 2018 |
120.12 |
| Apr 6, 2018 |
120.96 |
| Apr 5, 2018 |
122.27 |
| Apr 4, 2018 |
122.92 |
| Apr 3, 2018 |
122.19 |
| Apr 2, 2018 |
121.46 |
| Mar 29, 2018 |
123.22 |
| Mar 28, 2018 |
123.40 |
| Mar 27, 2018 |
120.87 |
| Mar 26, 2018 |
119.87 |
| Mar 23, 2018 |
118.43 |
| Mar 22, 2018 |
122.58 |
| Mar 21, 2018 |
124.35 |
| Mar 20, 2018 |
125.67 |
| Mar 19, 2018 |
126.28 |
| Mar 16, 2018 |
127.16 |
| Mar 15, 2018 |
125.91 |
| Mar 14, 2018 |
125.59 |
| Mar 13, 2018 |
125.26 |
| Mar 12, 2018 |
125.56 |
| Mar 9, 2018 |
123.62 |
| Mar 8, 2018 |
122.31 |
| Mar 7, 2018 |
122.74 |
| Mar 6, 2018 |
122.10 |
| Mar 5, 2018 |
121.36 |
| Mar 2, 2018 |
118.93 |
| Mar 1, 2018 |
118.00 |
| Feb 28, 2018 |
118.87 |
| Feb 27, 2018 |
119.51 |
| Feb 26, 2018 |
121.43 |
| Feb 23, 2018 |
120.97 |
| Feb 22, 2018 |
118.47 |
| Feb 21, 2018 |
115.85 |
| Feb 20, 2018 |
119.39 |
| Feb 16, 2018 |
119.64 |
| Feb 15, 2018 |
117.40 |
| Feb 14, 2018 |
115.46 |
| Feb 13, 2018 |
116.19 |
| Feb 12, 2018 |
115.14 |
| Feb 9, 2018 |
115.35 |
| Feb 8, 2018 |
112.09 |
| Feb 7, 2018 |
115.34 |
| Feb 6, 2018 |
115.32 |
| Feb 5, 2018 |
114.74 |
| Feb 2, 2018 |
119.34 |
| Feb 1, 2018 |
119.19 |
| Jan 31, 2018 |
123.71 |
| Jan 30, 2018 |
119.42 |
| Jan 29, 2018 |
121.34 |
| Jan 26, 2018 |
122.97 |
| Jan 25, 2018 |
122.68 |
| Jan 24, 2018 |
123.24 |
| Jan 23, 2018 |
124.15 |
| Jan 22, 2018 |
123.47 |
| Jan 19, 2018 |
121.95 |
| Jan 18, 2018 |
121.18 |
| Jan 17, 2018 |
122.50 |
| Jan 16, 2018 |
121.56 |
| Jan 12, 2018 |
122.33 |
| Jan 11, 2018 |
123.86 |
| Jan 10, 2018 |
124.65 |
| Jan 9, 2018 |
125.40 |
| Jan 8, 2018 |
126.74 |
| Jan 5, 2018 |
127.86 |
| Jan 4, 2018 |
126.48 |
| Jan 3, 2018 |
129.35 |
| Jan 2, 2018 |
129.28 |
| Dec 29, 2017 |
130.03 |
| Dec 28, 2017 |
128.84 |
| Dec 27, 2017 |
129.09 |
| Dec 26, 2017 |
128.49 |
| Dec 22, 2017 |
127.34 |
| Dec 21, 2017 |
126.94 |
| Dec 20, 2017 |
127.85 |
| Dec 19, 2017 |
128.84 |
| Dec 18, 2017 |
130.96 |
| Dec 15, 2017 |
129.41 |
| Dec 14, 2017 |
126.71 |
| Dec 13, 2017 |
126.37 |
| Dec 12, 2017 |
126.18 |
| Dec 11, 2017 |
125.05 |
| Dec 8, 2017 |
124.66 |
| Dec 7, 2017 |
123.95 |
| Dec 6, 2017 |
125.41 |
| Dec 5, 2017 |
125.49 |
| Dec 4, 2017 |
127.84 |
| Dec 1, 2017 |
127.13 |
| Nov 30, 2017 |
125.38 |
| Nov 29, 2017 |
125.05 |
| Nov 28, 2017 |
124.69 |
| Nov 27, 2017 |
125.23 |
| Nov 24, 2017 |
125.16 |
| Nov 22, 2017 |
125.00 |
| Nov 21, 2017 |
125.20 |
| Nov 20, 2017 |
124.57 |
| Nov 17, 2017 |
125.04 |
| Nov 16, 2017 |
125.18 |
| Nov 15, 2017 |
124.15 |
| Nov 14, 2017 |
124.78 |
| Nov 13, 2017 |
125.93 |
| Nov 10, 2017 |
125.85 |
| Nov 9, 2017 |
126.01 |
| Nov 8, 2017 |
124.74 |
| Nov 7, 2017 |
124.19 |
| Nov 6, 2017 |
123.43 |
| Nov 3, 2017 |
120.68 |
| Nov 2, 2017 |
122.77 |
| Nov 1, 2017 |
121.98 |
| Oct 31, 2017 |
121.18 |
| Oct 30, 2017 |
120.81 |
| Oct 27, 2017 |
121.23 |
| Oct 26, 2017 |
121.28 |
| Oct 25, 2017 |
121.49 |
| Oct 24, 2017 |
121.42 |
| Oct 23, 2017 |
122.88 |
| Oct 20, 2017 |
122.93 |
| Oct 19, 2017 |
123.63 |
| Oct 18, 2017 |
126.67 |
| Oct 17, 2017 |
128.06 |
| Oct 16, 2017 |
128.38 |
| Oct 13, 2017 |
128.29 |
| Oct 12, 2017 |
128.00 |
| Oct 11, 2017 |
128.28 |
| Oct 10, 2017 |
127.10 |
| Oct 9, 2017 |
127.17 |
| Oct 6, 2017 |
126.92 |
| Oct 5, 2017 |
125.06 |
| Oct 4, 2017 |
123.70 |
| Oct 3, 2017 |
122.36 |
| Oct 2, 2017 |
121.93 |
| Sep 29, 2017 |
122.88 |
| Sep 28, 2017 |
122.77 |
| Sep 27, 2017 |
122.82 |
| Sep 26, 2017 |
123.75 |
| Sep 25, 2017 |
122.63 |
| Sep 22, 2017 |
121.68 |
| Sep 21, 2017 |
122.84 |
| Sep 20, 2017 |
120.78 |
| Sep 19, 2017 |
119.64 |
| Sep 18, 2017 |
121.68 |
| Sep 15, 2017 |
122.40 |
| Sep 14, 2017 |
122.33 |
| Sep 13, 2017 |
119.96 |
| Sep 12, 2017 |
120.20 |
| Sep 11, 2017 |
120.71 |
| Sep 8, 2017 |
120.17 |
| Sep 7, 2017 |
120.91 |
| Sep 6, 2017 |
120.93 |
| Sep 5, 2017 |
120.37 |
| Sep 1, 2017 |
121.30 |
| Aug 31, 2017 |
120.60 |
| Aug 30, 2017 |
120.19 |
| Aug 29, 2017 |
119.50 |
| Aug 28, 2017 |
120.25 |
| Aug 25, 2017 |
121.46 |
| Aug 24, 2017 |
119.89 |
| Aug 23, 2017 |
121.05 |
| Aug 22, 2017 |
119.62 |
| Aug 21, 2017 |
120.77 |
| Aug 18, 2017 |
119.83 |
| Aug 17, 2017 |
121.06 |
| Aug 16, 2017 |
122.03 |
| Aug 15, 2017 |
122.43 |
| Aug 14, 2017 |
122.51 |
| Aug 11, 2017 |
120.05 |
| Aug 10, 2017 |
121.27 |
| Aug 9, 2017 |
121.67 |
| Aug 8, 2017 |
122.96 |
| Aug 7, 2017 |
122.75 |
| Aug 4, 2017 |
124.22 |
| Aug 3, 2017 |
123.71 |
| Aug 2, 2017 |
121.83 |
| Aug 1, 2017 |
121.87 |
| Jul 31, 2017 |
120.91 |
| Jul 28, 2017 |
122.33 |
| Jul 27, 2017 |
121.21 |
| Jul 26, 2017 |
120.37 |
| Jul 25, 2017 |
119.27 |
| Jul 24, 2017 |
119.01 |
| Jul 21, 2017 |
118.91 |
| Jul 20, 2017 |
118.81 |
| Jul 19, 2017 |
120.36 |
| Jul 18, 2017 |
119.14 |
| Jul 17, 2017 |
121.56 |
| Jul 14, 2017 |
121.70 |
| Jul 13, 2017 |
120.37 |
| Jul 12, 2017 |
119.25 |
| Jul 11, 2017 |
117.70 |
| Jul 10, 2017 |
117.98 |
| Jul 7, 2017 |
120.13 |
| Jul 6, 2017 |
119.97 |
| Jul 5, 2017 |
122.99 |
| Jul 3, 2017 |
124.95 |
| Jun 30, 2017 |
123.02 |
| Jun 29, 2017 |
123.18 |
| Jun 28, 2017 |
123.39 |
| Jun 27, 2017 |
123.75 |
| Jun 26, 2017 |
125.73 |
| Jun 23, 2017 |
125.57 |
| Jun 22, 2017 |
124.84 |
| Jun 21, 2017 |
125.12 |
| Jun 20, 2017 |
125.96 |
| Jun 19, 2017 |
125.83 |
| Jun 16, 2017 |
126.12 |
| Jun 15, 2017 |
127.28 |
| Jun 14, 2017 |
126.62 |
| Jun 13, 2017 |
126.82 |
| Jun 12, 2017 |
127.11 |
| Jun 9, 2017 |
125.24 |
| Jun 8, 2017 |
122.60 |
| Jun 7, 2017 |
121.73 |
| Jun 6, 2017 |
120.93 |
| Jun 5, 2017 |
122.24 |
| Jun 2, 2017 |
122.36 |
| Jun 1, 2017 |
121.75 |
| May 31, 2017 |
121.32 |
| May 30, 2017 |
120.82 |
| May 26, 2017 |
121.35 |
| May 25, 2017 |
122.00 |
| May 24, 2017 |
121.87 |
| May 23, 2017 |
121.84 |
| May 22, 2017 |
121.03 |
| May 19, 2017 |
121.01 |
| May 18, 2017 |
120.27 |
| May 17, 2017 |
120.44 |
| May 16, 2017 |
120.89 |
| May 15, 2017 |
120.53 |
| May 12, 2017 |
120.94 |
| May 11, 2017 |
121.24 |
| May 10, 2017 |
123.02 |
| May 9, 2017 |
123.12 |
| May 8, 2017 |
123.55 |
| May 5, 2017 |
123.90 |
| May 4, 2017 |
123.37 |
| May 3, 2017 |
124.79 |
| May 2, 2017 |
126.86 |
| May 1, 2017 |
126.97 |
| Apr 28, 2017 |
126.60 |
| Apr 27, 2017 |
125.99 |
| Apr 26, 2017 |
127.35 |
| Apr 25, 2017 |
133.97 |
| Apr 24, 2017 |
132.79 |
| Apr 21, 2017 |
134.35 |
| Apr 20, 2017 |
134.64 |
| Apr 19, 2017 |
134.68 |
| Apr 18, 2017 |
135.74 |
| Apr 17, 2017 |
136.87 |
| Apr 13, 2017 |
135.52 |
| Apr 12, 2017 |
136.59 |
| Apr 11, 2017 |
136.83 |
| Apr 10, 2017 |
135.65 |
| Apr 7, 2017 |
134.68 |
| Apr 6, 2017 |
134.56 |
| Apr 5, 2017 |
134.17 |
| Apr 4, 2017 |
133.85 |
| Apr 3, 2017 |
133.02 |
| Mar 31, 2017 |
132.41 |
| Mar 30, 2017 |
131.38 |
| Mar 29, 2017 |
131.14 |
| Mar 28, 2017 |
131.32 |
| Mar 27, 2017 |
131.32 |
| Mar 24, 2017 |
132.48 |
| Mar 23, 2017 |
133.85 |
| Mar 22, 2017 |
132.24 |
| Mar 21, 2017 |
132.62 |
| Mar 20, 2017 |
133.11 |
| Mar 17, 2017 |
133.19 |
| Mar 16, 2017 |
132.46 |
| Mar 15, 2017 |
132.99 |
| Mar 14, 2017 |
129.93 |
| Mar 13, 2017 |
130.48 |
| Mar 10, 2017 |
130.43 |
| Mar 9, 2017 |
132.03 |
| Mar 8, 2017 |
134.09 |
| Mar 7, 2017 |
135.66 |
| Mar 6, 2017 |
135.43 |
| Mar 3, 2017 |
135.48 |
| Mar 2, 2017 |
135.56 |
| Mar 1, 2017 |
137.84 |
| Feb 28, 2017 |
139.03 |
| Feb 27, 2017 |
139.88 |
| Feb 24, 2017 |
138.12 |
| Feb 23, 2017 |
139.17 |
| Feb 22, 2017 |
138.66 |
| Feb 21, 2017 |
138.83 |
| Feb 17, 2017 |
137.19 |
| Feb 16, 2017 |
136.84 |
| Feb 15, 2017 |
135.98 |
| Feb 14, 2017 |
135.79 |
| Feb 13, 2017 |
134.76 |
| Feb 10, 2017 |
134.00 |
| Feb 9, 2017 |
131.98 |
| Feb 8, 2017 |
131.57 |
| Feb 7, 2017 |
130.64 |
| Feb 6, 2017 |
131.32 |
| Feb 3, 2017 |
130.72 |
| Feb 2, 2017 |
130.47 |
| Feb 1, 2017 |
129.27 |
| Jan 31, 2017 |
130.90 |
| Jan 30, 2017 |
130.27 |
| Jan 27, 2017 |
130.75 |
| Jan 26, 2017 |
131.35 |
| Jan 25, 2017 |
130.24 |
| Jan 24, 2017 |
132.21 |
| Jan 23, 2017 |
130.60 |
| Jan 20, 2017 |
129.25 |
| Jan 19, 2017 |
128.45 |
| Jan 18, 2017 |
130.36 |
| Jan 17, 2017 |
129.40 |
| Jan 13, 2017 |
128.50 |
| Jan 12, 2017 |
129.01 |
| Jan 11, 2017 |
127.00 |
| Jan 10, 2017 |
128.79 |
| Jan 9, 2017 |
130.24 |
| Jan 6, 2017 |
131.55 |
| Jan 5, 2017 |
131.85 |
| Jan 4, 2017 |
131.22 |
| Jan 3, 2017 |
127.18 |
| Dec 30, 2016 |
125.78 |
| Dec 29, 2016 |
123.67 |
| Dec 28, 2016 |
122.46 |
| Dec 27, 2016 |
124.25 |
| Dec 23, 2016 |
124.07 |
| Dec 22, 2016 |
124.53 |
| Dec 21, 2016 |
124.59 |
| Dec 20, 2016 |
127.29 |
| Dec 19, 2016 |
126.15 |
| Dec 16, 2016 |
124.34 |
| Dec 15, 2016 |
122.45 |
| Dec 14, 2016 |
125.12 |
| Dec 13, 2016 |
129.02 |
| Dec 12, 2016 |
129.35 |
| Dec 9, 2016 |
128.74 |
| Dec 8, 2016 |
129.50 |
| Dec 7, 2016 |
128.84 |
| Dec 6, 2016 |
126.03 |
| Dec 5, 2016 |
124.12 |
| Dec 2, 2016 |
123.11 |
| Dec 1, 2016 |
121.79 |
| Nov 30, 2016 |
123.88 |
| Nov 29, 2016 |
125.26 |
| Nov 28, 2016 |
123.78 |
| Nov 25, 2016 |
122.99 |
| Nov 23, 2016 |
122.43 |
| Nov 22, 2016 |
122.75 |
| Nov 21, 2016 |
120.93 |
| Nov 18, 2016 |
121.16 |
| Nov 17, 2016 |
121.66 |
| Nov 16, 2016 |
122.76 |
| Nov 15, 2016 |
124.52 |
| Nov 14, 2016 |
126.07 |
| Nov 11, 2016 |
122.50 |
| Nov 10, 2016 |
122.31 |
| Nov 9, 2016 |
117.80 |
| Nov 8, 2016 |
118.08 |
| Nov 7, 2016 |
118.01 |
| Nov 4, 2016 |
116.08 |
| Nov 3, 2016 |
114.07 |
| Nov 2, 2016 |
114.33 |
| Nov 1, 2016 |
117.14 |
| Oct 31, 2016 |
120.48 |
| Oct 28, 2016 |
118.94 |
| Oct 27, 2016 |
119.78 |
| Oct 26, 2016 |
122.89 |
| Oct 25, 2016 |
125.33 |
| Oct 24, 2016 |
126.18 |
| Oct 21, 2016 |
125.88 |
| Oct 20, 2016 |
126.10 |
| Oct 19, 2016 |
127.28 |
| Oct 18, 2016 |
127.18 |
| Oct 17, 2016 |
126.51 |
| Oct 14, 2016 |
126.90 |
| Oct 13, 2016 |
128.76 |
| Oct 12, 2016 |
128.18 |
| Oct 11, 2016 |
127.44 |
| Oct 10, 2016 |
128.71 |
| Oct 7, 2016 |
129.03 |
| Oct 6, 2016 |
128.89 |
| Oct 5, 2016 |
128.33 |
| Oct 4, 2016 |
131.43 |
| Oct 3, 2016 |
133.39 |
| Sep 30, 2016 |
136.29 |
| Sep 29, 2016 |
136.31 |
| Sep 28, 2016 |
138.38 |
| Sep 27, 2016 |
138.12 |
| Sep 26, 2016 |
139.09 |
| Sep 23, 2016 |
139.68 |
| Sep 22, 2016 |
139.04 |
| Sep 21, 2016 |
137.15 |
| Sep 20, 2016 |
135.32 |
| Sep 19, 2016 |
135.24 |
| Sep 16, 2016 |
134.70 |
| Sep 15, 2016 |
134.76 |
| Sep 14, 2016 |
134.79 |
| Sep 13, 2016 |
134.87 |
| Sep 12, 2016 |
138.43 |
| Sep 9, 2016 |
135.22 |
| Sep 8, 2016 |
141.82 |
| Sep 7, 2016 |
143.17 |
| Sep 6, 2016 |
142.75 |
| Sep 2, 2016 |
142.30 |
| Sep 1, 2016 |
141.06 |
| Aug 31, 2016 |
140.13 |
| Aug 30, 2016 |
140.45 |
| Aug 29, 2016 |
140.46 |
| Aug 26, 2016 |
139.17 |
| Aug 25, 2016 |
140.49 |
| Aug 24, 2016 |
140.35 |
| Aug 23, 2016 |
141.35 |
| Aug 22, 2016 |
141.87 |
| Aug 19, 2016 |
141.35 |
| Aug 18, 2016 |
142.37 |
| Aug 17, 2016 |
142.88 |
| Aug 16, 2016 |
142.35 |
| Aug 15, 2016 |
143.61 |
| Aug 12, 2016 |
142.82 |
| Aug 11, 2016 |
142.35 |
| Aug 10, 2016 |
143.39 |
| Aug 9, 2016 |
143.40 |
| Aug 8, 2016 |
142.80 |
| Aug 5, 2016 |
142.11 |
| Aug 4, 2016 |
140.87 |
| Aug 3, 2016 |
140.41 |
| Aug 2, 2016 |
140.64 |
| Aug 1, 2016 |
142.47 |
| Jul 29, 2016 |
142.13 |
| Jul 28, 2016 |
139.44 |
| Jul 27, 2016 |
138.65 |
| Jul 26, 2016 |
138.85 |
| Jul 25, 2016 |
139.07 |
| Jul 22, 2016 |
138.92 |
| Jul 21, 2016 |
137.56 |
| Jul 20, 2016 |
137.15 |
| Jul 19, 2016 |
137.45 |
| Jul 18, 2016 |
136.53 |
| Jul 15, 2016 |
136.05 |
| Jul 14, 2016 |
135.86 |
| Jul 13, 2016 |
136.61 |
| Jul 12, 2016 |
135.97 |
| Jul 11, 2016 |
134.53 |
| Jul 8, 2016 |
133.32 |
| Jul 7, 2016 |
130.03 |
| Jul 6, 2016 |
131.48 |
| Jul 5, 2016 |
133.47 |
| Jul 1, 2016 |
132.03 |
| Jun 30, 2016 |
131.90 |
| Jun 29, 2016 |
131.50 |
| Jun 28, 2016 |
128.93 |
| Jun 27, 2016 |
126.50 |
| Jun 24, 2016 |
128.03 |
| Jun 23, 2016 |
129.98 |
| Jun 22, 2016 |
128.17 |
| Jun 21, 2016 |
127.59 |
| Jun 20, 2016 |
126.85 |
| Jun 17, 2016 |
126.69 |
| Jun 16, 2016 |
126.56 |
| Jun 15, 2016 |
126.69 |
| Jun 14, 2016 |
126.22 |
| Jun 13, 2016 |
127.12 |
| Jun 10, 2016 |
128.23 |
| Jun 9, 2016 |
128.98 |
| Jun 8, 2016 |
128.07 |
| Jun 7, 2016 |
127.89 |
| Jun 6, 2016 |
127.06 |
| Jun 3, 2016 |
127.78 |
| Jun 2, 2016 |
127.26 |
| Jun 1, 2016 |
127.11 |
| May 31, 2016 |
125.63 |
| May 27, 2016 |
125.41 |
| May 26, 2016 |
124.80 |
| May 25, 2016 |
125.26 |
| May 24, 2016 |
125.86 |
| May 23, 2016 |
124.44 |
| May 20, 2016 |
124.39 |
| May 19, 2016 |
123.71 |
| May 18, 2016 |
127.25 |
| May 17, 2016 |
130.39 |
| May 16, 2016 |
130.81 |
| May 13, 2016 |
130.06 |
| May 12, 2016 |
131.38 |
| May 11, 2016 |
130.90 |
| May 10, 2016 |
133.13 |
| May 9, 2016 |
132.27 |
| May 6, 2016 |
130.90 |
| May 5, 2016 |
130.86 |
| May 4, 2016 |
130.58 |
| May 3, 2016 |
129.94 |
| May 2, 2016 |
131.11 |
| Apr 29, 2016 |
128.86 |
| Apr 28, 2016 |
129.65 |
| Apr 27, 2016 |
130.60 |
| Apr 26, 2016 |
130.55 |
| Apr 25, 2016 |
130.00 |
| Apr 22, 2016 |
129.40 |
| Apr 21, 2016 |
127.90 |
| Apr 20, 2016 |
128.68 |
| Apr 19, 2016 |
131.14 |
| Apr 18, 2016 |
130.01 |
| Apr 15, 2016 |
129.58 |
| Apr 14, 2016 |
128.32 |
| Apr 13, 2016 |
128.35 |
| Apr 12, 2016 |
129.20 |
| Apr 11, 2016 |
126.90 |
| Apr 8, 2016 |
127.12 |
| Apr 7, 2016 |
126.21 |
| Apr 6, 2016 |
127.90 |
| Apr 5, 2016 |
127.03 |
| Apr 4, 2016 |
127.50 |
| Apr 1, 2016 |
127.29 |
| Mar 31, 2016 |
127.08 |
| Mar 30, 2016 |
126.72 |
| Mar 29, 2016 |
126.77 |
| Mar 28, 2016 |
124.93 |
| Mar 24, 2016 |
123.87 |
| Mar 23, 2016 |
124.25 |
| Mar 22, 2016 |
125.32 |
| Mar 21, 2016 |
125.95 |
| Mar 18, 2016 |
126.66 |
| Mar 17, 2016 |
127.00 |
| Mar 16, 2016 |
125.37 |
| Mar 15, 2016 |
123.37 |
| Mar 14, 2016 |
122.72 |
| Mar 11, 2016 |
122.70 |
| Mar 10, 2016 |
117.12 |
| Mar 9, 2016 |
117.34 |
| Mar 8, 2016 |
117.10 |
| Mar 7, 2016 |
118.65 |
| Mar 4, 2016 |
118.58 |
| Mar 3, 2016 |
118.40 |
| Mar 2, 2016 |
118.03 |
| Mar 1, 2016 |
118.06 |
| Feb 29, 2016 |
114.14 |
| Feb 26, 2016 |
113.90 |
| Feb 25, 2016 |
115.18 |
| Feb 24, 2016 |
113.72 |
| Feb 23, 2016 |
114.35 |
| Feb 22, 2016 |
114.76 |
| Feb 19, 2016 |
112.40 |
| Feb 18, 2016 |
111.62 |
| Feb 17, 2016 |
111.97 |
| Feb 16, 2016 |
110.29 |
| Feb 12, 2016 |
108.61 |
| Feb 11, 2016 |
108.18 |
| Feb 10, 2016 |
111.19 |
| Feb 9, 2016 |
108.97 |
| Feb 8, 2016 |
111.14 |
| Feb 5, 2016 |
115.09 |
| Feb 4, 2016 |
117.25 |
| Feb 3, 2016 |
114.70 |
| Feb 2, 2016 |
114.82 |
| Feb 1, 2016 |
116.31 |
| Jan 29, 2016 |
116.21 |
| Jan 28, 2016 |
115.44 |
| Jan 27, 2016 |
119.14 |
| Jan 26, 2016 |
120.35 |
| Jan 25, 2016 |
117.81 |
| Jan 22, 2016 |
119.20 |
| Jan 21, 2016 |
116.04 |
| Jan 20, 2016 |
115.85 |
| Jan 19, 2016 |
119.33 |
| Jan 15, 2016 |
118.45 |
| Jan 14, 2016 |
119.87 |
| Jan 13, 2016 |
118.73 |
| Jan 12, 2016 |
121.01 |
| Jan 11, 2016 |
122.68 |
| Jan 8, 2016 |
121.48 |
| Jan 7, 2016 |
124.98 |
| Jan 6, 2016 |
127.24 |
| Jan 5, 2016 |
127.26 |
| Jan 4, 2016 |
124.20 |
| Dec 31, 2015 |
127.54 |
| Dec 30, 2015 |
128.60 |
| Dec 29, 2015 |
129.82 |
| Dec 28, 2015 |
129.62 |
| Dec 24, 2015 |
129.01 |
| Dec 23, 2015 |
128.95 |
| Dec 22, 2015 |
127.24 |
| Dec 21, 2015 |
127.07 |
| Dec 18, 2015 |
127.08 |
| Dec 17, 2015 |
130.02 |
| Dec 16, 2015 |
130.15 |
| Dec 15, 2015 |
127.01 |
| Dec 14, 2015 |
125.34 |
| Dec 11, 2015 |
123.26 |
| Dec 10, 2015 |
122.92 |
| Dec 9, 2015 |
123.51 |
| Dec 8, 2015 |
124.86 |
| Dec 7, 2015 |
125.00 |
| Dec 4, 2015 |
124.84 |
| Dec 3, 2015 |
122.38 |
| Dec 2, 2015 |
123.48 |
| Dec 1, 2015 |
126.67 |
| Nov 30, 2015 |
124.99 |
| Nov 27, 2015 |
125.82 |
| Nov 25, 2015 |
124.77 |
| Nov 24, 2015 |
124.67 |
| Nov 23, 2015 |
125.97 |
| Nov 20, 2015 |
126.52 |
| Nov 19, 2015 |
124.34 |
| Nov 18, 2015 |
124.14 |
| Nov 17, 2015 |
123.43 |
| Nov 16, 2015 |
123.78 |
| Nov 13, 2015 |
122.86 |
| Nov 12, 2015 |
123.21 |
| Nov 11, 2015 |
124.34 |
| Nov 10, 2015 |
124.00 |
| Nov 9, 2015 |
122.68 |
| Nov 6, 2015 |
124.19 |
| Nov 5, 2015 |
127.91 |
| Nov 4, 2015 |
127.12 |
| Nov 3, 2015 |
128.59 |
| Nov 2, 2015 |
129.77 |
| Oct 30, 2015 |
125.85 |
| Oct 29, 2015 |
122.78 |
| Oct 28, 2015 |
122.20 |
| Oct 27, 2015 |
121.88 |
| Oct 26, 2015 |
120.94 |
| Oct 23, 2015 |
121.87 |
| Oct 22, 2015 |
123.75 |
| Oct 21, 2015 |
122.36 |
| Oct 20, 2015 |
122.98 |
| Oct 19, 2015 |
124.10 |
| Oct 16, 2015 |
122.61 |
| Oct 15, 2015 |
120.77 |
| Oct 14, 2015 |
119.91 |
| Oct 13, 2015 |
120.52 |
| Oct 12, 2015 |
122.57 |
| Oct 9, 2015 |
121.65 |
| Oct 8, 2015 |
121.89 |
| Oct 7, 2015 |
121.25 |
| Oct 6, 2015 |
120.32 |
| Oct 5, 2015 |
120.62 |
| Oct 2, 2015 |
119.47 |
| Oct 1, 2015 |
118.62 |
| Sep 30, 2015 |
118.40 |
| Sep 29, 2015 |
117.47 |
| Sep 28, 2015 |
114.50 |
| Sep 25, 2015 |
116.48 |
| Sep 24, 2015 |
115.95 |
| Sep 23, 2015 |
117.05 |
| Sep 22, 2015 |
116.69 |
| Sep 21, 2015 |
118.69 |
| Sep 18, 2015 |
118.65 |
| Sep 17, 2015 |
119.46 |
| Sep 16, 2015 |
117.72 |
| Sep 15, 2015 |
114.47 |
| Sep 14, 2015 |
113.28 |
| Sep 11, 2015 |
113.94 |
| Sep 10, 2015 |
111.89 |
| Sep 9, 2015 |
110.57 |
| Sep 8, 2015 |
111.71 |
| Sep 4, 2015 |
109.86 |
| Sep 3, 2015 |
111.94 |
| Sep 2, 2015 |
111.91 |
| Sep 1, 2015 |
110.66 |
| Aug 31, 2015 |
113.38 |
| Aug 28, 2015 |
116.62 |
| Aug 27, 2015 |
116.79 |
| Aug 26, 2015 |
113.81 |
| Aug 25, 2015 |
108.65 |
| Aug 24, 2015 |
112.33 |
| Aug 21, 2015 |
118.65 |
| Aug 20, 2015 |
120.85 |
| Aug 19, 2015 |
122.42 |
| Aug 18, 2015 |
122.93 |
| Aug 17, 2015 |
122.99 |
| Aug 14, 2015 |
121.92 |
| Aug 13, 2015 |
120.71 |
| Aug 12, 2015 |
119.96 |
| Aug 11, 2015 |
119.75 |
| Aug 10, 2015 |
119.74 |
| Aug 7, 2015 |
120.17 |
| Aug 6, 2015 |
120.95 |
| Aug 5, 2015 |
121.29 |
| Aug 4, 2015 |
123.03 |
| Aug 3, 2015 |
124.70 |
| Jul 31, 2015 |
123.28 |
| Jul 30, 2015 |
123.34 |
| Jul 29, 2015 |
126.32 |
| Jul 28, 2015 |
124.82 |
| Jul 27, 2015 |
125.23 |
| Jul 24, 2015 |
125.16 |
| Jul 23, 2015 |
124.54 |
| Jul 22, 2015 |
125.93 |
| Jul 21, 2015 |
125.40 |
| Jul 20, 2015 |
125.80 |
| Jul 17, 2015 |
125.57 |
| Jul 16, 2015 |
125.99 |
| Jul 15, 2015 |
124.14 |
| Jul 14, 2015 |
124.63 |
| Jul 13, 2015 |
124.74 |
| Jul 10, 2015 |
124.16 |
| Jul 9, 2015 |
123.12 |
| Jul 8, 2015 |
123.71 |
| Jul 7, 2015 |
124.96 |
| Jul 6, 2015 |
122.53 |
| Jul 2, 2015 |
121.85 |
| Jul 1, 2015 |
122.13 |
| Jun 30, 2015 |
121.04 |
| Jun 29, 2015 |
120.83 |
| Jun 26, 2015 |
123.43 |
| Jun 25, 2015 |
123.26 |
| Jun 24, 2015 |
124.87 |
| Jun 23, 2015 |
124.97 |
| Jun 22, 2015 |
125.62 |
| Jun 19, 2015 |
126.71 |
| Jun 18, 2015 |
128.09 |
| Jun 17, 2015 |
126.91 |
| Jun 16, 2015 |
126.02 |
| Jun 15, 2015 |
125.10 |
| Jun 12, 2015 |
126.10 |
| Jun 11, 2015 |
126.77 |
| Jun 10, 2015 |
126.22 |
| Jun 9, 2015 |
124.89 |
| Jun 8, 2015 |
125.99 |
| Jun 5, 2015 |
126.18 |
| Jun 4, 2015 |
127.46 |
| Jun 3, 2015 |
127.90 |
| Jun 2, 2015 |
129.57 |
| Jun 1, 2015 |
131.65 |
| May 29, 2015 |
130.03 |
| May 28, 2015 |
131.55 |
| May 27, 2015 |
131.86 |
| May 26, 2015 |
131.23 |
| May 22, 2015 |
132.87 |
| May 21, 2015 |
132.24 |
| May 20, 2015 |
133.31 |
| May 19, 2015 |
133.39 |
| May 18, 2015 |
134.31 |
| May 15, 2015 |
134.70 |
| May 14, 2015 |
133.36 |
| May 13, 2015 |
130.65 |
| May 12, 2015 |
131.37 |
| May 11, 2015 |
130.84 |
| May 8, 2015 |
133.33 |
| May 7, 2015 |
131.50 |
| May 6, 2015 |
128.65 |
| May 5, 2015 |
129.65 |
| May 4, 2015 |
132.95 |
| May 1, 2015 |
132.95 |
| Apr 30, 2015 |
132.31 |
| Apr 29, 2015 |
134.88 |
| Apr 28, 2015 |
138.35 |
| Apr 27, 2015 |
137.80 |
| Apr 24, 2015 |
137.87 |
| Apr 23, 2015 |
137.03 |
| Apr 22, 2015 |
136.51 |
| Apr 21, 2015 |
136.77 |
| Apr 20, 2015 |
136.39 |
| Apr 17, 2015 |
136.60 |
| Apr 16, 2015 |
137.68 |
| Apr 15, 2015 |
136.49 |
| Apr 14, 2015 |
137.65 |
| Apr 13, 2015 |
137.07 |
| Apr 10, 2015 |
137.58 |
| Apr 9, 2015 |
137.35 |
| Apr 8, 2015 |
139.71 |
| Apr 7, 2015 |
139.51 |
| Apr 6, 2015 |
142.17 |
| Apr 2, 2015 |
140.93 |
| Apr 1, 2015 |
139.71 |
| Mar 31, 2015 |
140.48 |
| Mar 30, 2015 |
142.25 |
| Mar 27, 2015 |
139.81 |
| Mar 26, 2015 |
140.41 |
| Mar 25, 2015 |
141.16 |
| Mar 24, 2015 |
143.98 |
| Mar 23, 2015 |
144.74 |
| Mar 20, 2015 |
144.73 |
| Mar 19, 2015 |
141.15 |
| Mar 18, 2015 |
141.13 |
| Mar 17, 2015 |
137.51 |
| Mar 16, 2015 |
137.25 |
| Mar 13, 2015 |
135.98 |
| Mar 12, 2015 |
137.34 |
| Mar 11, 2015 |
134.58 |
| Mar 10, 2015 |
134.75 |
| Mar 9, 2015 |
134.94 |
| Mar 6, 2015 |
133.82 |
| Mar 5, 2015 |
139.03 |
| Mar 4, 2015 |
137.30 |
| Mar 3, 2015 |
138.75 |
| Mar 2, 2015 |
138.76 |
| Feb 27, 2015 |
137.41 |
| Feb 26, 2015 |
136.23 |
| Feb 25, 2015 |
137.66 |
| Feb 24, 2015 |
138.26 |
| Feb 23, 2015 |
140.93 |
| Feb 20, 2015 |
139.37 |
| Feb 19, 2015 |
138.47 |
| Feb 18, 2015 |
141.78 |
| Feb 17, 2015 |
140.25 |
| Feb 13, 2015 |
141.08 |
| Feb 12, 2015 |
142.66 |
| Feb 11, 2015 |
140.92 |
| Feb 10, 2015 |
142.22 |
| Feb 9, 2015 |
140.19 |
| Feb 6, 2015 |
140.95 |
| Feb 5, 2015 |
143.79 |
| Feb 4, 2015 |
141.13 |
| Feb 3, 2015 |
141.81 |
| Feb 2, 2015 |
140.21 |
| Jan 30, 2015 |
138.80 |
| Jan 29, 2015 |
143.44 |
| Jan 28, 2015 |
142.98 |
| Jan 27, 2015 |
144.22 |
| Jan 26, 2015 |
144.23 |
| Jan 23, 2015 |
142.67 |
| Jan 22, 2015 |
143.16 |
| Jan 21, 2015 |
140.52 |
| Jan 20, 2015 |
140.52 |
| Jan 16, 2015 |
141.09 |
| Jan 15, 2015 |
139.97 |
| Jan 14, 2015 |
139.66 |
| Jan 13, 2015 |
138.04 |
| Jan 12, 2015 |
138.34 |
| Jan 9, 2015 |
137.77 |
| Jan 8, 2015 |
137.08 |
| Jan 7, 2015 |
136.53 |
| Jan 6, 2015 |
135.02 |
| Jan 5, 2015 |
132.45 |
| Jan 2, 2015 |
131.26 |
| Dec 31, 2014 |
128.69 |
| Dec 30, 2014 |
131.02 |
| Dec 29, 2014 |
130.75 |
| Dec 26, 2014 |
135.29 |
| Dec 24, 2014 |
135.18 |
| Dec 23, 2014 |
136.28 |
| Dec 22, 2014 |
135.77 |
| Dec 19, 2014 |
133.71 |
| Dec 18, 2014 |
134.10 |
| Dec 17, 2014 |
131.99 |
| Dec 16, 2014 |
128.82 |
| Dec 15, 2014 |
128.93 |
| Dec 12, 2014 |
130.65 |
| Dec 11, 2014 |
131.77 |
| Dec 10, 2014 |
132.99 |
| Dec 9, 2014 |
133.16 |
| Dec 8, 2014 |
131.82 |
| Dec 5, 2014 |
131.39 |
| Dec 4, 2014 |
131.52 |
| Dec 3, 2014 |
131.08 |
| Dec 2, 2014 |
131.49 |
| Dec 1, 2014 |
129.98 |
| Nov 28, 2014 |
129.64 |
| Nov 26, 2014 |
129.22 |
| Nov 25, 2014 |
128.54 |
| Nov 24, 2014 |
128.37 |
| Nov 21, 2014 |
128.38 |
| Nov 20, 2014 |
127.01 |
| Nov 19, 2014 |
127.91 |
| Nov 18, 2014 |
127.77 |
| Nov 17, 2014 |
126.43 |
| Nov 14, 2014 |
126.34 |
| Nov 13, 2014 |
127.84 |
| Nov 12, 2014 |
126.80 |
| Nov 11, 2014 |
127.64 |
| Nov 10, 2014 |
128.29 |
| Nov 7, 2014 |
127.82 |
| Nov 6, 2014 |
127.92 |
| Nov 5, 2014 |
128.85 |
| Nov 4, 2014 |
129.03 |
| Nov 3, 2014 |
128.69 |
| Oct 31, 2014 |
126.75 |
| Oct 30, 2014 |
125.57 |
| Oct 29, 2014 |
124.74 |
| Oct 28, 2014 |
123.12 |
| Oct 27, 2014 |
122.90 |
| Oct 24, 2014 |
121.85 |
| Oct 23, 2014 |
121.90 |
| Oct 22, 2014 |
121.77 |
| Oct 21, 2014 |
122.11 |
| Oct 20, 2014 |
120.92 |
| Oct 17, 2014 |
119.56 |
| Oct 16, 2014 |
118.44 |
| Oct 15, 2014 |
119.48 |
| Oct 14, 2014 |
120.67 |
| Oct 13, 2014 |
119.30 |
| Oct 10, 2014 |
119.34 |
| Oct 9, 2014 |
118.78 |
| Oct 8, 2014 |
118.59 |
| Oct 7, 2014 |
115.10 |
| Oct 6, 2014 |
116.35 |
| Oct 3, 2014 |
116.44 |
| Oct 2, 2014 |
115.99 |
| Oct 1, 2014 |
115.98 |
| Sep 30, 2014 |
115.76 |
| Sep 29, 2014 |
115.87 |
| Sep 26, 2014 |
115.25 |
| Sep 25, 2014 |
113.66 |
| Sep 24, 2014 |
115.11 |
| Sep 23, 2014 |
115.46 |
| Sep 22, 2014 |
116.48 |
| Sep 19, 2014 |
117.21 |
| Sep 18, 2014 |
117.36 |
| Sep 17, 2014 |
117.94 |
| Sep 16, 2014 |
116.31 |
| Sep 15, 2014 |
114.86 |
| Sep 12, 2014 |
115.30 |
| Sep 11, 2014 |
119.28 |
| Sep 10, 2014 |
119.05 |
| Sep 9, 2014 |
121.40 |
| Sep 8, 2014 |
122.66 |
| Sep 5, 2014 |
122.79 |
| Sep 4, 2014 |
120.67 |
| Sep 3, 2014 |
121.85 |
| Sep 2, 2014 |
121.23 |
| Aug 29, 2014 |
121.42 |
| Aug 28, 2014 |
121.07 |
| Aug 27, 2014 |
121.49 |
| Aug 26, 2014 |
121.14 |
| Aug 25, 2014 |
121.38 |
| Aug 22, 2014 |
121.98 |
| Aug 21, 2014 |
122.99 |
| Aug 20, 2014 |
123.41 |
| Aug 19, 2014 |
122.94 |
| Aug 18, 2014 |
122.42 |
| Aug 15, 2014 |
120.54 |
| Aug 14, 2014 |
120.93 |
| Aug 13, 2014 |
121.48 |
| Aug 12, 2014 |
120.51 |
| Aug 11, 2014 |
120.65 |
| Aug 8, 2014 |
120.05 |
| Aug 7, 2014 |
118.67 |
| Aug 6, 2014 |
118.96 |
| Aug 5, 2014 |
118.31 |
| Aug 4, 2014 |
119.82 |
| Aug 1, 2014 |
118.78 |
| Jul 31, 2014 |
119.45 |
| Jul 30, 2014 |
120.98 |
| Jul 29, 2014 |
120.51 |
| Jul 28, 2014 |
121.45 |
| Jul 25, 2014 |
120.08 |
| Jul 24, 2014 |
121.29 |
| Jul 23, 2014 |
121.21 |
| Jul 22, 2014 |
121.68 |
| Jul 21, 2014 |
121.00 |
| Jul 18, 2014 |
121.69 |
| Jul 17, 2014 |
120.32 |
| Jul 16, 2014 |
120.79 |
| Jul 15, 2014 |
120.45 |
| Jul 14, 2014 |
120.37 |
| Jul 11, 2014 |
119.42 |
| Jul 10, 2014 |
119.69 |
| Jul 9, 2014 |
118.63 |
| Jul 8, 2014 |
118.60 |
| Jul 7, 2014 |
118.56 |
| Jul 3, 2014 |
117.38 |
| Jul 2, 2014 |
117.94 |
| Jul 1, 2014 |
118.52 |
| Jun 30, 2014 |
118.18 |
| Jun 27, 2014 |
118.53 |
| Jun 26, 2014 |
117.31 |
| Jun 25, 2014 |
118.32 |
| Jun 24, 2014 |
118.74 |
| Jun 23, 2014 |
118.25 |
| Jun 20, 2014 |
118.39 |
| Jun 19, 2014 |
118.03 |
| Jun 18, 2014 |
116.95 |
| Jun 17, 2014 |
114.99 |
| Jun 16, 2014 |
116.00 |
| Jun 13, 2014 |
116.81 |
| Jun 12, 2014 |
116.25 |
| Jun 11, 2014 |
117.00 |
| Jun 10, 2014 |
117.95 |
| Jun 9, 2014 |
119.74 |
| Jun 6, 2014 |
121.90 |
| Jun 5, 2014 |
121.95 |
| Jun 4, 2014 |
120.31 |
| Jun 3, 2014 |
119.99 |
| Jun 2, 2014 |
120.90 |
| May 30, 2014 |
120.68 |
| May 29, 2014 |
119.48 |
| May 28, 2014 |
119.30 |
| May 27, 2014 |
120.43 |
| May 23, 2014 |
118.91 |
| May 22, 2014 |
118.26 |
| May 21, 2014 |
119.15 |
| May 20, 2014 |
119.80 |
| May 19, 2014 |
120.00 |
| May 16, 2014 |
120.14 |
| May 15, 2014 |
119.17 |
| May 14, 2014 |
118.78 |
| May 13, 2014 |
118.76 |
| May 12, 2014 |
119.79 |
| May 9, 2014 |
119.43 |
| May 8, 2014 |
119.06 |
| May 7, 2014 |
118.70 |
| May 6, 2014 |
117.06 |
| May 5, 2014 |
117.80 |
| May 2, 2014 |
117.85 |
| May 1, 2014 |
118.23 |
| Apr 30, 2014 |
117.14 |
| Apr 29, 2014 |
117.53 |
| Apr 28, 2014 |
118.30 |
| Apr 25, 2014 |
117.37 |
| Apr 24, 2014 |
118.22 |
| Apr 23, 2014 |
117.37 |
| Apr 22, 2014 |
118.01 |
| Apr 21, 2014 |
117.59 |
| Apr 17, 2014 |
117.43 |
| Apr 16, 2014 |
116.89 |
| Apr 15, 2014 |
116.79 |
| Apr 14, 2014 |
115.44 |
| Apr 11, 2014 |
115.35 |
| Apr 10, 2014 |
114.45 |
| Apr 9, 2014 |
116.26 |
| Apr 8, 2014 |
117.26 |
| Apr 7, 2014 |
116.57 |
| Apr 4, 2014 |
116.31 |
| Apr 3, 2014 |
115.50 |
| Apr 2, 2014 |
115.50 |
| Apr 1, 2014 |
115.71 |
| Mar 31, 2014 |
114.53 |
| Mar 28, 2014 |
113.89 |
| Mar 27, 2014 |
113.04 |
| Mar 26, 2014 |
112.34 |
| Mar 25, 2014 |
113.64 |
| Mar 24, 2014 |
113.16 |
| Mar 21, 2014 |
113.95 |
| Mar 20, 2014 |
112.84 |
| Mar 19, 2014 |
112.00 |
| Mar 18, 2014 |
113.21 |
| Mar 17, 2014 |
112.19 |
| Mar 14, 2014 |
111.85 |
| Mar 13, 2014 |
111.65 |
| Mar 12, 2014 |
111.57 |
| Mar 11, 2014 |
112.91 |
| Mar 10, 2014 |
110.68 |
| Mar 7, 2014 |
110.94 |
| Mar 6, 2014 |
112.44 |
| Mar 5, 2014 |
112.99 |
| Mar 4, 2014 |
113.59 |
| Mar 3, 2014 |
112.17 |
| Feb 28, 2014 |
112.43 |
| Feb 27, 2014 |
110.93 |
| Feb 26, 2014 |
111.40 |
| Feb 25, 2014 |
112.10 |
| Feb 24, 2014 |
110.63 |
| Feb 21, 2014 |
110.91 |
| Feb 20, 2014 |
110.66 |
| Feb 19, 2014 |
110.84 |
| Feb 18, 2014 |
111.32 |
| Feb 14, 2014 |
110.96 |
| Feb 13, 2014 |
110.11 |
| Feb 12, 2014 |
110.13 |
| Feb 11, 2014 |
109.64 |
| Feb 10, 2014 |
109.92 |
| Feb 7, 2014 |
109.18 |
| Feb 6, 2014 |
108.49 |
| Feb 5, 2014 |
106.73 |
| Feb 4, 2014 |
107.74 |
| Feb 3, 2014 |
106.06 |
| Jan 31, 2014 |
108.09 |
| Jan 30, 2014 |
108.00 |
| Jan 29, 2014 |
105.80 |
| Jan 28, 2014 |
105.32 |
| Jan 27, 2014 |
104.31 |
| Jan 24, 2014 |
104.89 |
| Jan 23, 2014 |
106.90 |
| Jan 22, 2014 |
107.29 |
| Jan 21, 2014 |
106.21 |
| Jan 17, 2014 |
104.74 |
| Jan 16, 2014 |
104.87 |
| Jan 15, 2014 |
105.19 |
| Jan 14, 2014 |
104.56 |
| Jan 13, 2014 |
103.60 |
| Jan 10, 2014 |
104.44 |
| Jan 9, 2014 |
102.74 |
| Jan 8, 2014 |
102.69 |
| Jan 7, 2014 |
103.38 |
| Jan 6, 2014 |
102.72 |
| Jan 3, 2014 |
101.59 |
| Jan 2, 2014 |
100.39 |
| Dec 31, 2013 |
100.37 |
| Dec 30, 2013 |
101.11 |
| Dec 27, 2013 |
100.40 |
| Dec 26, 2013 |
104.00 |
| Dec 24, 2013 |
103.42 |
| Dec 23, 2013 |
103.71 |
| Dec 20, 2013 |
103.50 |
| Dec 19, 2013 |
102.15 |
| Dec 18, 2013 |
103.00 |
| Dec 17, 2013 |
101.11 |
| Dec 16, 2013 |
98.97 |
| Dec 13, 2013 |
98.46 |
| Dec 12, 2013 |
99.13 |
| Dec 11, 2013 |
99.66 |
| Dec 10, 2013 |
102.23 |
| Dec 9, 2013 |
102.00 |
| Dec 6, 2013 |
100.73 |
| Dec 5, 2013 |
100.04 |
| Dec 4, 2013 |
99.78 |
| Dec 3, 2013 |
99.49 |
| Dec 2, 2013 |
99.84 |
| Nov 29, 2013 |
99.49 |
| Nov 27, 2013 |
101.62 |
| Nov 26, 2013 |
100.66 |
| Nov 25, 2013 |
101.62 |
| Nov 22, 2013 |
101.69 |
| Nov 21, 2013 |
102.36 |
| Nov 20, 2013 |
101.88 |
| Nov 19, 2013 |
103.41 |
| Nov 18, 2013 |
102.49 |
| Nov 15, 2013 |
103.03 |
| Nov 14, 2013 |
101.58 |
| Nov 13, 2013 |
101.32 |
| Nov 12, 2013 |
100.65 |
| Nov 11, 2013 |
100.96 |
| Nov 8, 2013 |
100.33 |
| Nov 7, 2013 |
101.23 |
| Nov 6, 2013 |
102.15 |
| Nov 5, 2013 |
102.15 |
| Nov 4, 2013 |
103.78 |
| Nov 1, 2013 |
104.42 |
| Oct 31, 2013 |
103.50 |
| Oct 30, 2013 |
105.06 |
| Oct 29, 2013 |
107.96 |
| Oct 28, 2013 |
107.39 |
| Oct 25, 2013 |
109.64 |
| Oct 24, 2013 |
107.38 |
| Oct 23, 2013 |
108.40 |
| Oct 22, 2013 |
109.37 |
| Oct 21, 2013 |
106.98 |
| Oct 18, 2013 |
108.82 |
| Oct 17, 2013 |
109.18 |
| Oct 16, 2013 |
108.45 |
| Oct 15, 2013 |
106.98 |
| Oct 14, 2013 |
107.22 |
| Oct 11, 2013 |
107.28 |
| Oct 10, 2013 |
105.35 |
| Oct 9, 2013 |
103.44 |
| Oct 8, 2013 |
103.55 |
| Oct 7, 2013 |
105.55 |
| Oct 4, 2013 |
106.48 |
| Oct 3, 2013 |
106.70 |
| Oct 2, 2013 |
107.56 |
| Oct 1, 2013 |
107.74 |
| Sep 30, 2013 |
106.90 |
| Sep 27, 2013 |
107.09 |
| Sep 26, 2013 |
106.74 |
| Sep 25, 2013 |
106.31 |
| Sep 24, 2013 |
107.20 |
| Sep 23, 2013 |
109.43 |
| Sep 20, 2013 |
109.36 |
| Sep 19, 2013 |
111.12 |
| Sep 18, 2013 |
110.89 |
| Sep 17, 2013 |
105.70 |
| Sep 16, 2013 |
105.86 |
| Sep 13, 2013 |
104.80 |
| Sep 12, 2013 |
104.60 |
| Sep 11, 2013 |
106.96 |
| Sep 10, 2013 |
106.62 |
| Sep 9, 2013 |
105.79 |
| Sep 6, 2013 |
104.81 |
| Sep 5, 2013 |
102.48 |
| Sep 4, 2013 |
102.98 |
| Sep 3, 2013 |
101.68 |
| Aug 30, 2013 |
102.50 |
| Aug 29, 2013 |
102.39 |
| Aug 28, 2013 |
102.75 |
| Aug 27, 2013 |
103.41 |
| Aug 26, 2013 |
103.96 |
| Aug 23, 2013 |
103.29 |
| Aug 22, 2013 |
101.44 |
| Aug 21, 2013 |
100.80 |
| Aug 20, 2013 |
101.55 |
| Aug 19, 2013 |
98.27 |
| Aug 16, 2013 |
99.46 |
| Aug 15, 2013 |
101.75 |
| Aug 14, 2013 |
103.41 |
| Aug 13, 2013 |
103.11 |
| Aug 12, 2013 |
103.83 |
| Aug 9, 2013 |
105.09 |
| Aug 8, 2013 |
103.00 |
| Aug 7, 2013 |
102.65 |
| Aug 6, 2013 |
103.92 |
| Aug 5, 2013 |
103.99 |
| Aug 2, 2013 |
103.97 |
| Aug 1, 2013 |
105.00 |
| Jul 31, 2013 |
106.95 |
| Jul 30, 2013 |
108.72 |
| Jul 29, 2013 |
108.97 |
| Jul 26, 2013 |
109.75 |
| Jul 25, 2013 |
108.55 |
| Jul 24, 2013 |
109.03 |
| Jul 23, 2013 |
111.00 |
| Jul 22, 2013 |
111.35 |
| Jul 19, 2013 |
110.11 |
| Jul 18, 2013 |
110.51 |
| Jul 17, 2013 |
109.05 |
| Jul 16, 2013 |
109.50 |
| Jul 15, 2013 |
109.70 |
| Jul 12, 2013 |
110.36 |
| Jul 11, 2013 |
110.69 |
| Jul 10, 2013 |
106.86 |
| Jul 9, 2013 |
107.31 |
| Jul 8, 2013 |
105.47 |
| Jul 5, 2013 |
105.18 |
| Jul 3, 2013 |
104.93 |
| Jul 2, 2013 |
106.09 |
| Jul 1, 2013 |
104.76 |
| Jun 28, 2013 |
105.47 |
| Jun 27, 2013 |
106.48 |
| Jun 26, 2013 |
103.91 |
| Jun 25, 2013 |
102.66 |
| Jun 24, 2013 |
102.63 |
| Jun 21, 2013 |
101.94 |
| Jun 20, 2013 |
100.58 |
| Jun 19, 2013 |
107.51 |
| Jun 18, 2013 |
111.20 |
| Jun 17, 2013 |
111.23 |
| Jun 14, 2013 |
110.09 |
| Jun 13, 2013 |
110.78 |
| Jun 12, 2013 |
106.52 |
| Jun 11, 2013 |
106.90 |
| Jun 10, 2013 |
109.32 |
| Jun 7, 2013 |
109.81 |
| Jun 6, 2013 |
109.58 |
| Jun 5, 2013 |
107.85 |
| Jun 4, 2013 |
108.96 |
| Jun 3, 2013 |
108.49 |
| May 31, 2013 |
106.58 |
| May 30, 2013 |
108.31 |
| May 29, 2013 |
109.58 |
| May 28, 2013 |
111.15 |
| May 24, 2013 |
112.44 |
| May 23, 2013 |
112.62 |
| May 22, 2013 |
112.99 |
| May 21, 2013 |
114.59 |
| May 20, 2013 |
113.70 |
| May 17, 2013 |
112.43 |
| May 16, 2013 |
111.34 |
| May 15, 2013 |
111.73 |
| May 14, 2013 |
110.50 |
| May 13, 2013 |
110.91 |
| May 10, 2013 |
111.23 |
| May 9, 2013 |
110.04 |
| May 8, 2013 |
110.81 |
| May 7, 2013 |
110.30 |
| May 6, 2013 |
109.21 |
| May 3, 2013 |
108.58 |
| May 2, 2013 |
109.06 |
| May 1, 2013 |
108.71 |
| Apr 30, 2013 |
109.43 |
| Apr 29, 2013 |
109.15 |
| Apr 26, 2013 |
107.77 |
| Apr 25, 2013 |
108.05 |
| Apr 24, 2013 |
108.38 |
| Apr 23, 2013 |
108.42 |
| Apr 22, 2013 |
108.86 |
| Apr 19, 2013 |
109.80 |
| Apr 18, 2013 |
109.08 |
| Apr 17, 2013 |
109.29 |
| Apr 16, 2013 |
109.53 |
| Apr 15, 2013 |
108.16 |
| Apr 12, 2013 |
110.36 |
| Apr 11, 2013 |
110.51 |
| Apr 10, 2013 |
109.87 |
| Apr 9, 2013 |
108.32 |
| Apr 8, 2013 |
107.73 |
| Apr 5, 2013 |
106.25 |
| Apr 4, 2013 |
105.51 |
| Apr 3, 2013 |
103.27 |
| Apr 2, 2013 |
102.14 |
| Apr 1, 2013 |
100.50 |
| Mar 28, 2013 |
101.06 |
| Mar 27, 2013 |
100.33 |
| Mar 26, 2013 |
100.66 |
| Mar 25, 2013 |
100.89 |
| Mar 22, 2013 |
100.98 |
| Mar 21, 2013 |
100.71 |
| Mar 20, 2013 |
101.85 |
| Mar 19, 2013 |
102.81 |
| Mar 18, 2013 |
104.71 |
| Mar 15, 2013 |
105.25 |
| Mar 14, 2013 |
105.67 |
| Mar 13, 2013 |
104.92 |
| Mar 12, 2013 |
104.78 |
| Mar 11, 2013 |
104.04 |
| Mar 8, 2013 |
102.89 |
| Mar 7, 2013 |
103.83 |
| Mar 6, 2013 |
104.83 |
| Mar 5, 2013 |
105.25 |
| Mar 4, 2013 |
104.47 |
| Mar 1, 2013 |
103.52 |
| Feb 28, 2013 |
103.88 |
| Feb 27, 2013 |
103.90 |
| Feb 26, 2013 |
104.20 |
| Feb 25, 2013 |
104.01 |
| Feb 22, 2013 |
106.27 |
| Feb 21, 2013 |
105.46 |
| Feb 20, 2013 |
106.52 |
| Feb 19, 2013 |
107.35 |
| Feb 15, 2013 |
107.21 |
| Feb 14, 2013 |
107.35 |
| Feb 13, 2013 |
107.18 |
| Feb 12, 2013 |
107.03 |
| Feb 11, 2013 |
105.29 |
| Feb 8, 2013 |
105.14 |
| Feb 7, 2013 |
104.18 |
| Feb 6, 2013 |
104.23 |
| Feb 5, 2013 |
104.02 |
| Feb 4, 2013 |
104.50 |
| Feb 1, 2013 |
105.10 |
| Jan 31, 2013 |
105.28 |
| Jan 30, 2013 |
106.51 |
| Jan 29, 2013 |
108.85 |
| Jan 28, 2013 |
108.83 |
| Jan 25, 2013 |
109.46 |
| Jan 24, 2013 |
109.00 |
| Jan 23, 2013 |
108.76 |
| Jan 22, 2013 |
108.92 |
| Jan 18, 2013 |
107.83 |
| Jan 17, 2013 |
107.12 |
| Jan 16, 2013 |
107.59 |
| Jan 15, 2013 |
108.70 |
| Jan 14, 2013 |
107.36 |
| Jan 11, 2013 |
107.00 |
| Jan 10, 2013 |
107.40 |
| Jan 9, 2013 |
107.56 |
| Jan 8, 2013 |
107.33 |
| Jan 7, 2013 |
108.26 |
| Jan 4, 2013 |
107.47 |
| Jan 3, 2013 |
106.78 |
| Jan 2, 2013 |
106.65 |
| Dec 31, 2012 |
105.81 |
| Dec 28, 2012 |
104.94 |
| Dec 27, 2012 |
105.67 |
| Dec 26, 2012 |
105.62 |
| Dec 24, 2012 |
105.99 |
| Dec 21, 2012 |
105.70 |
| Dec 20, 2012 |
106.67 |
| Dec 19, 2012 |
105.20 |
| Dec 18, 2012 |
105.40 |
| Dec 17, 2012 |
104.84 |
| Dec 14, 2012 |
103.98 |
| Dec 13, 2012 |
103.75 |
| Dec 12, 2012 |
104.27 |
| Dec 11, 2012 |
104.88 |
| Dec 10, 2012 |
104.99 |
| Dec 7, 2012 |
105.40 |
| Dec 6, 2012 |
104.23 |
| Dec 5, 2012 |
102.56 |
| Dec 4, 2012 |
102.53 |
| Dec 3, 2012 |
102.59 |
| Nov 30, 2012 |
102.63 |
| Nov 29, 2012 |
102.19 |
| Nov 28, 2012 |
101.45 |
| Nov 27, 2012 |
101.64 |
| Nov 26, 2012 |
102.61 |
| Nov 23, 2012 |
103.06 |
| Nov 21, 2012 |
101.67 |
| Nov 20, 2012 |
102.25 |
| Nov 19, 2012 |
101.88 |
| Nov 16, 2012 |
100.85 |
| Nov 15, 2012 |
100.03 |
| Nov 14, 2012 |
100.06 |
| Nov 13, 2012 |
101.61 |
| Nov 12, 2012 |
102.48 |
| Nov 9, 2012 |
103.10 |
| Nov 8, 2012 |
103.69 |
| Nov 7, 2012 |
106.08 |
| Nov 6, 2012 |
107.05 |
| Nov 5, 2012 |
106.39 |
| Nov 2, 2012 |
107.22 |
| Nov 1, 2012 |
107.16 |
| Oct 31, 2012 |
106.30 |
| Oct 26, 2012 |
106.53 |
| Oct 25, 2012 |
107.35 |
| Oct 24, 2012 |
107.71 |
| Oct 23, 2012 |
107.69 |
| Oct 22, 2012 |
109.29 |
| Oct 19, 2012 |
109.53 |
| Oct 18, 2012 |
111.46 |
| Oct 17, 2012 |
110.13 |
| Oct 16, 2012 |
110.28 |
| Oct 15, 2012 |
109.87 |
| Oct 12, 2012 |
108.98 |
| Oct 11, 2012 |
109.45 |
| Oct 10, 2012 |
109.50 |
| Oct 9, 2012 |
109.58 |
| Oct 8, 2012 |
110.02 |
| Oct 5, 2012 |
110.15 |
| Oct 4, 2012 |
109.88 |
| Oct 3, 2012 |
110.49 |
| Oct 2, 2012 |
109.78 |
| Oct 1, 2012 |
109.44 |
| Sep 28, 2012 |
110.61 |
| Sep 27, 2012 |
111.39 |
| Sep 26, 2012 |
110.40 |
| Sep 25, 2012 |
110.82 |
| Sep 24, 2012 |
112.57 |
| Sep 21, 2012 |
113.54 |
| Sep 20, 2012 |
112.54 |
| Sep 19, 2012 |
113.66 |
| Sep 18, 2012 |
114.95 |
| Sep 17, 2012 |
115.87 |
| Sep 14, 2012 |
116.07 |
| Sep 13, 2012 |
114.83 |
| Sep 12, 2012 |
112.76 |
| Sep 11, 2012 |
112.68 |
| Sep 10, 2012 |
113.21 |
| Sep 7, 2012 |
114.37 |
| Sep 6, 2012 |
112.95 |
| Sep 5, 2012 |
112.38 |
| Sep 4, 2012 |
112.76 |
| Aug 31, 2012 |
112.13 |
| Aug 30, 2012 |
111.40 |
| Aug 29, 2012 |
111.85 |
| Aug 28, 2012 |
111.85 |
| Aug 27, 2012 |
111.43 |
| Aug 24, 2012 |
111.84 |
| Aug 23, 2012 |
111.58 |
| Aug 22, 2012 |
111.62 |
| Aug 21, 2012 |
111.35 |
| Aug 20, 2012 |
111.34 |
| Aug 17, 2012 |
111.76 |
| Aug 16, 2012 |
111.99 |
| Aug 15, 2012 |
111.34 |
| Aug 14, 2012 |
110.56 |
| Aug 13, 2012 |
111.00 |
| Aug 10, 2012 |
110.70 |
| Aug 9, 2012 |
110.52 |
| Aug 8, 2012 |
110.79 |
| Aug 7, 2012 |
112.53 |
| Aug 6, 2012 |
113.17 |
| Aug 3, 2012 |
113.00 |
| Aug 2, 2012 |
111.81 |
| Aug 1, 2012 |
111.20 |
| Jul 31, 2012 |
110.90 |
| Jul 30, 2012 |
110.42 |
| Jul 27, 2012 |
110.79 |
| Jul 26, 2012 |
110.11 |
| Jul 25, 2012 |
108.72 |
| Jul 24, 2012 |
108.54 |
| Jul 23, 2012 |
109.07 |
| Jul 20, 2012 |
109.93 |
| Jul 19, 2012 |
110.35 |
| Jul 18, 2012 |
111.02 |
| Jul 17, 2012 |
111.95 |
| Jul 16, 2012 |
110.50 |
| Jul 13, 2012 |
110.59 |
| Jul 12, 2012 |
108.90 |
| Jul 11, 2012 |
108.95 |
| Jul 10, 2012 |
108.45 |
| Jul 9, 2012 |
109.63 |
| Jul 6, 2012 |
110.18 |
| Jul 5, 2012 |
109.37 |
| Jul 3, 2012 |
110.25 |
| Jul 2, 2012 |
109.57 |
| Jun 29, 2012 |
108.37 |
| Jun 28, 2012 |
104.86 |
| Jun 27, 2012 |
103.85 |
| Jun 26, 2012 |
104.10 |
| Jun 25, 2012 |
104.09 |
| Jun 22, 2012 |
103.31 |
| Jun 21, 2012 |
103.64 |
| Jun 20, 2012 |
105.54 |
| Jun 19, 2012 |
105.31 |
| Jun 18, 2012 |
104.94 |
| Jun 15, 2012 |
104.03 |
| Jun 14, 2012 |
103.21 |
| Jun 13, 2012 |
101.50 |
| Jun 12, 2012 |
102.06 |
| Jun 11, 2012 |
101.89 |
| Jun 8, 2012 |
105.20 |
| Jun 7, 2012 |
103.85 |
| Jun 6, 2012 |
104.13 |
| Jun 5, 2012 |
101.59 |
| Jun 4, 2012 |
100.27 |
| Jun 1, 2012 |
101.31 |
| May 31, 2012 |
102.93 |
| May 30, 2012 |
102.67 |
| May 29, 2012 |
105.33 |
| May 25, 2012 |
103.85 |
| May 24, 2012 |
104.05 |
| May 23, 2012 |
103.60 |
| May 22, 2012 |
103.28 |
| May 21, 2012 |
103.50 |
| May 18, 2012 |
100.87 |
| May 17, 2012 |
101.71 |
| May 16, 2012 |
104.89 |
| May 15, 2012 |
106.50 |
| May 14, 2012 |
107.52 |
| May 11, 2012 |
108.31 |
| May 10, 2012 |
108.20 |
| May 9, 2012 |
107.82 |
| May 8, 2012 |
108.34 |
| May 7, 2012 |
108.43 |
| May 4, 2012 |
107.95 |
| May 3, 2012 |
107.90 |
| May 2, 2012 |
109.41 |
| May 1, 2012 |
109.75 |
| Apr 30, 2012 |
108.25 |
| Apr 27, 2012 |
107.80 |
| Apr 26, 2012 |
107.46 |
| Apr 25, 2012 |
106.78 |
| Apr 24, 2012 |
106.16 |
| Apr 23, 2012 |
104.46 |
| Apr 20, 2012 |
105.02 |
| Apr 19, 2012 |
103.34 |
| Apr 18, 2012 |
103.08 |
| Apr 17, 2012 |
103.64 |
| Apr 16, 2012 |
101.90 |
| Apr 13, 2012 |
100.30 |
| Apr 12, 2012 |
102.01 |
| Apr 11, 2012 |
100.45 |
| Apr 10, 2012 |
99.03 |
| Apr 9, 2012 |
101.39 |
| Apr 5, 2012 |
102.76 |
| Apr 4, 2012 |
103.61 |
| Apr 3, 2012 |
104.85 |
| Apr 2, 2012 |
105.21 |
| Mar 30, 2012 |
104.99 |
| Mar 29, 2012 |
103.86 |
| Mar 28, 2012 |
104.33 |
| Mar 27, 2012 |
104.14 |
| Mar 26, 2012 |
104.48 |
| Mar 23, 2012 |
104.01 |
| Mar 22, 2012 |
103.38 |
| Mar 21, 2012 |
104.35 |
| Mar 20, 2012 |
105.08 |
| Mar 19, 2012 |
105.17 |
| Mar 16, 2012 |
105.94 |
| Mar 15, 2012 |
104.74 |
| Mar 14, 2012 |
105.08 |
| Mar 13, 2012 |
105.71 |
| Mar 12, 2012 |
103.77 |
| Mar 9, 2012 |
102.31 |
| Mar 8, 2012 |
101.91 |
| Mar 7, 2012 |
103.06 |
| Mar 6, 2012 |
102.55 |
| Mar 5, 2012 |
103.02 |
| Mar 2, 2012 |
102.46 |
| Mar 1, 2012 |
102.47 |
| Feb 29, 2012 |
101.55 |
| Feb 28, 2012 |
101.81 |
| Feb 27, 2012 |
102.42 |
| Feb 24, 2012 |
102.62 |
| Feb 23, 2012 |
103.13 |
| Feb 22, 2012 |
101.76 |
| Feb 21, 2012 |
103.34 |
| Feb 17, 2012 |
104.84 |
| Feb 16, 2012 |
104.80 |
| Feb 15, 2012 |
102.78 |
| Feb 14, 2012 |
103.13 |
| Feb 13, 2012 |
104.47 |
| Feb 10, 2012 |
103.78 |
| Feb 9, 2012 |
104.74 |
| Feb 8, 2012 |
106.00 |
| Feb 7, 2012 |
106.30 |
| Feb 6, 2012 |
107.25 |
| Feb 3, 2012 |
107.57 |
| Feb 2, 2012 |
106.21 |
| Feb 1, 2012 |
106.14 |
| Jan 31, 2012 |
104.05 |
| Jan 30, 2012 |
102.55 |
| Jan 27, 2012 |
104.24 |
| Jan 26, 2012 |
103.68 |
| Jan 25, 2012 |
103.75 |
| Jan 24, 2012 |
101.95 |
| Jan 23, 2012 |
100.72 |
| Jan 20, 2012 |
99.86 |
| Jan 19, 2012 |
99.76 |
| Jan 18, 2012 |
99.18 |
| Jan 17, 2012 |
98.70 |
| Jan 13, 2012 |
97.49 |
| Jan 12, 2012 |
98.21 |
| Jan 11, 2012 |
99.89 |
| Jan 10, 2012 |
99.58 |
| Jan 9, 2012 |
98.64 |
| Jan 6, 2012 |
99.22 |
| Jan 5, 2012 |
99.50 |
| Jan 4, 2012 |
99.33 |
| Jan 3, 2012 |
101.32 |
| Dec 30, 2011 |
99.60 |
| Dec 29, 2011 |
100.03 |
| Dec 28, 2011 |
99.07 |
| Dec 27, 2011 |
101.59 |
| Dec 23, 2011 |
101.01 |
| Dec 22, 2011 |
100.03 |
| Dec 21, 2011 |
97.90 |
| Dec 20, 2011 |
98.39 |
| Dec 19, 2011 |
95.11 |
| Dec 16, 2011 |
95.96 |
| Dec 15, 2011 |
95.04 |
| Dec 14, 2011 |
93.65 |
| Dec 13, 2011 |
92.54 |
| Dec 12, 2011 |
93.35 |
| Dec 9, 2011 |
95.49 |
| Dec 8, 2011 |
93.79 |
| Dec 7, 2011 |
95.87 |
| Dec 6, 2011 |
94.91 |
| Dec 5, 2011 |
95.23 |
| Dec 2, 2011 |
93.73 |
| Dec 1, 2011 |
93.57 |
| Nov 30, 2011 |
95.38 |
| Nov 29, 2011 |
89.96 |
| Nov 28, 2011 |
90.29 |
| Nov 25, 2011 |
89.15 |
| Nov 23, 2011 |
88.82 |
| Nov 22, 2011 |
92.13 |
| Nov 21, 2011 |
92.50 |
| Nov 18, 2011 |
95.13 |
| Nov 17, 2011 |
93.77 |
| Nov 16, 2011 |
95.29 |
| Nov 15, 2011 |
96.39 |
| Nov 14, 2011 |
95.60 |
| Nov 11, 2011 |
98.09 |
| Nov 10, 2011 |
95.39 |
| Nov 9, 2011 |
95.80 |
| Nov 8, 2011 |
100.45 |
| Nov 7, 2011 |
98.90 |
| Nov 4, 2011 |
98.81 |
| Nov 3, 2011 |
99.40 |
| Nov 2, 2011 |
98.33 |
| Nov 1, 2011 |
97.18 |
| Oct 31, 2011 |
98.99 |
| Oct 28, 2011 |
99.84 |
| Oct 27, 2011 |
99.15 |
| Oct 26, 2011 |
94.11 |
| Oct 25, 2011 |
92.99 |
| Oct 24, 2011 |
94.98 |
| Oct 21, 2011 |
92.98 |
| Oct 20, 2011 |
90.85 |
| Oct 19, 2011 |
90.07 |
| Oct 18, 2011 |
92.64 |
| Oct 17, 2011 |
90.56 |
| Oct 14, 2011 |
92.34 |
| Oct 13, 2011 |
89.90 |
| Oct 12, 2011 |
89.92 |
| Oct 11, 2011 |
88.86 |
| Oct 10, 2011 |
90.53 |
| Oct 7, 2011 |
85.47 |
| Oct 6, 2011 |
87.70 |
| Oct 5, 2011 |
85.46 |
| Oct 4, 2011 |
86.54 |
| Oct 3, 2011 |
84.72 |
| Sep 30, 2011 |
89.10 |
| Sep 29, 2011 |
92.68 |
| Sep 28, 2011 |
90.81 |
| Sep 27, 2011 |
93.16 |
| Sep 26, 2011 |
93.00 |
| Sep 23, 2011 |
92.42 |
| Sep 22, 2011 |
92.55 |
| Sep 21, 2011 |
95.05 |
| Sep 20, 2011 |
99.61 |
| Sep 19, 2011 |
99.52 |
| Sep 16, 2011 |
102.50 |
| Sep 15, 2011 |
102.76 |
| Sep 14, 2011 |
100.56 |
| Sep 13, 2011 |
99.74 |
| Sep 12, 2011 |
100.45 |
| Sep 9, 2011 |
100.26 |
| Sep 8, 2011 |
103.55 |
| Sep 7, 2011 |
104.10 |
| Sep 6, 2011 |
101.77 |
| Sep 2, 2011 |
101.25 |
| Sep 1, 2011 |
102.44 |
| Aug 31, 2011 |
104.29 |
| Aug 30, 2011 |
103.47 |
| Aug 29, 2011 |
103.64 |
| Aug 26, 2011 |
100.60 |
| Aug 25, 2011 |
99.53 |
| Aug 24, 2011 |
101.12 |
| Aug 23, 2011 |
100.31 |
| Aug 22, 2011 |
97.99 |
| Aug 19, 2011 |
98.78 |
| Aug 18, 2011 |
100.04 |
| Aug 17, 2011 |
104.09 |
| Aug 16, 2011 |
103.02 |
| Aug 15, 2011 |
103.26 |
| Aug 12, 2011 |
100.17 |
| Aug 11, 2011 |
100.31 |
| Aug 10, 2011 |
95.66 |
| Aug 9, 2011 |
97.12 |
| Aug 8, 2011 |
89.10 |
| Aug 5, 2011 |
96.91 |
| Aug 4, 2011 |
98.38 |
| Aug 3, 2011 |
103.12 |
| Aug 2, 2011 |
103.48 |
| Aug 1, 2011 |
105.96 |
| Jul 29, 2011 |
107.36 |
| Jul 28, 2011 |
107.21 |
| Jul 27, 2011 |
106.99 |
| Jul 26, 2011 |
110.37 |
| Jul 25, 2011 |
110.92 |
| Jul 22, 2011 |
112.27 |
| Jul 21, 2011 |
112.36 |
| Jul 20, 2011 |
110.66 |
| Jul 19, 2011 |
110.99 |
| Jul 18, 2011 |
108.10 |
| Jul 15, 2011 |
109.46 |
| Jul 14, 2011 |
107.97 |
| Jul 13, 2011 |
108.46 |
| Jul 12, 2011 |
108.97 |
| Jul 11, 2011 |
108.59 |
| Jul 8, 2011 |
110.75 |
| Jul 7, 2011 |
111.48 |
| Jul 6, 2011 |
110.62 |
| Jul 5, 2011 |
109.76 |
| Jul 1, 2011 |
107.83 |
| Jun 30, 2011 |
106.16 |
| Jun 29, 2011 |
105.71 |
| Jun 28, 2011 |
104.30 |
| Jun 27, 2011 |
103.86 |
| Jun 24, 2011 |
102.61 |
| Jun 23, 2011 |
103.67 |
| Jun 22, 2011 |
106.76 |
| Jun 21, 2011 |
106.73 |
| Jun 20, 2011 |
105.68 |
| Jun 17, 2011 |
103.93 |
| Jun 16, 2011 |
102.74 |
| Jun 15, 2011 |
101.04 |
| Jun 14, 2011 |
103.15 |
| Jun 13, 2011 |
101.65 |
| Jun 10, 2011 |
101.19 |
| Jun 9, 2011 |
103.16 |
| Jun 8, 2011 |
104.43 |
| Jun 7, 2011 |
104.49 |
| Jun 6, 2011 |
103.21 |
| Jun 3, 2011 |
104.47 |
| Jun 2, 2011 |
104.49 |
| Jun 1, 2011 |
104.98 |
| May 31, 2011 |
108.35 |
| May 27, 2011 |
106.33 |
| May 26, 2011 |
105.78 |
| May 25, 2011 |
104.10 |
| May 24, 2011 |
103.27 |
| May 23, 2011 |
103.52 |
| May 20, 2011 |
104.51 |
| May 19, 2011 |
106.29 |
| May 18, 2011 |
105.71 |
| May 17, 2011 |
104.41 |
| May 16, 2011 |
104.59 |
| May 13, 2011 |
103.01 |
| May 12, 2011 |
104.00 |
| May 11, 2011 |
104.52 |
| May 10, 2011 |
105.71 |
| May 9, 2011 |
103.94 |
| May 6, 2011 |
103.33 |
| May 5, 2011 |
104.19 |
| May 4, 2011 |
104.51 |
| May 3, 2011 |
103.79 |
| May 2, 2011 |
104.10 |
| Apr 29, 2011 |
104.53 |
| Apr 28, 2011 |
103.78 |
| Apr 27, 2011 |
101.89 |
| Apr 26, 2011 |
100.95 |
| Apr 25, 2011 |
100.22 |
| Apr 21, 2011 |
98.91 |
| Apr 20, 2011 |
98.12 |
| Apr 19, 2011 |
97.16 |
| Apr 18, 2011 |
96.31 |
| Apr 15, 2011 |
97.14 |
| Apr 14, 2011 |
95.77 |
| Apr 13, 2011 |
94.06 |
| Apr 12, 2011 |
94.44 |
| Apr 11, 2011 |
94.77 |
| Apr 8, 2011 |
93.91 |
| Apr 7, 2011 |
94.85 |
| Apr 6, 2011 |
95.87 |
| Apr 5, 2011 |
96.61 |
| Apr 4, 2011 |
96.63 |
| Apr 1, 2011 |
96.54 |
| Mar 31, 2011 |
94.85 |
| Mar 30, 2011 |
93.94 |
| Mar 29, 2011 |
93.52 |
| Mar 28, 2011 |
93.20 |
| Mar 25, 2011 |
92.89 |
| Mar 24, 2011 |
91.43 |
| Mar 23, 2011 |
91.00 |
| Mar 22, 2011 |
92.20 |
| Mar 21, 2011 |
92.38 |
| Mar 18, 2011 |
91.52 |
| Mar 17, 2011 |
91.66 |
| Mar 16, 2011 |
90.41 |
| Mar 15, 2011 |
91.96 |
| Mar 14, 2011 |
92.04 |
| Mar 11, 2011 |
93.23 |
| Mar 10, 2011 |
91.57 |
| Mar 9, 2011 |
93.45 |
| Mar 8, 2011 |
93.37 |
| Mar 7, 2011 |
92.34 |
| Mar 4, 2011 |
92.73 |
| Mar 3, 2011 |
94.02 |
| Mar 2, 2011 |
92.69 |
| Mar 1, 2011 |
93.65 |
| Feb 28, 2011 |
95.92 |
| Feb 25, 2011 |
93.73 |
| Feb 24, 2011 |
92.45 |
| Feb 23, 2011 |
93.00 |
| Feb 22, 2011 |
94.00 |
| Feb 18, 2011 |
94.99 |
| Feb 17, 2011 |
94.51 |
| Feb 16, 2011 |
95.21 |
| Feb 15, 2011 |
95.47 |
| Feb 14, 2011 |
95.37 |
| Feb 11, 2011 |
95.90 |
| Feb 10, 2011 |
95.37 |
| Feb 9, 2011 |
94.75 |
| Feb 8, 2011 |
94.87 |
| Feb 7, 2011 |
94.69 |
| Feb 4, 2011 |
93.34 |
| Feb 3, 2011 |
93.98 |
| Feb 2, 2011 |
93.41 |
| Feb 1, 2011 |
93.77 |
| Jan 31, 2011 |
94.37 |
| Jan 28, 2011 |
92.71 |
| Jan 27, 2011 |
93.72 |
| Jan 26, 2011 |
92.33 |
| Jan 25, 2011 |
91.26 |
| Jan 24, 2011 |
90.52 |
| Jan 21, 2011 |
90.29 |
| Jan 20, 2011 |
89.95 |
| Jan 19, 2011 |
89.63 |
| Jan 18, 2011 |
90.58 |
| Jan 14, 2011 |
89.47 |
| Jan 13, 2011 |
87.21 |
| Jan 12, 2011 |
86.46 |
| Jan 11, 2011 |
84.66 |
| Jan 10, 2011 |
84.68 |
| Jan 7, 2011 |
84.93 |
| Jan 6, 2011 |
85.87 |
| Jan 5, 2011 |
87.08 |
| Jan 4, 2011 |
86.50 |
| Jan 3, 2011 |
89.18 |
| Dec 31, 2010 |
86.10 |
| Dec 30, 2010 |
86.53 |
| Dec 29, 2010 |
86.51 |
| Dec 28, 2010 |
86.89 |
| Dec 27, 2010 |
86.59 |
| Dec 23, 2010 |
85.41 |
| Dec 22, 2010 |
85.56 |
| Dec 21, 2010 |
84.74 |
| Dec 20, 2010 |
84.19 |
| Dec 17, 2010 |
83.12 |
| Dec 16, 2010 |
82.06 |
| Dec 15, 2010 |
81.95 |
| Dec 14, 2010 |
82.66 |
| Dec 13, 2010 |
84.05 |
| Dec 10, 2010 |
83.37 |
| Dec 9, 2010 |
82.70 |
| Dec 8, 2010 |
84.51 |
| Dec 7, 2010 |
86.41 |
| Dec 6, 2010 |
86.41 |
| Dec 3, 2010 |
86.19 |
| Dec 2, 2010 |
86.12 |
| Dec 1, 2010 |
84.91 |
| Nov 30, 2010 |
83.80 |
| Nov 29, 2010 |
84.19 |
| Nov 26, 2010 |
84.33 |
| Nov 24, 2010 |
84.96 |
| Nov 23, 2010 |
83.47 |
| Nov 22, 2010 |
84.06 |
| Nov 19, 2010 |
84.12 |
| Nov 18, 2010 |
83.53 |
| Nov 17, 2010 |
82.26 |
| Nov 16, 2010 |
81.56 |
| Nov 15, 2010 |
83.77 |
| Nov 12, 2010 |
84.70 |
| Nov 11, 2010 |
85.07 |
| Nov 10, 2010 |
86.32 |
| Nov 9, 2010 |
85.37 |
| Nov 8, 2010 |
89.33 |
| Nov 5, 2010 |
90.15 |
| Nov 4, 2010 |
88.64 |
| Nov 3, 2010 |
87.35 |
| Nov 2, 2010 |
87.40 |
| Nov 1, 2010 |
86.32 |
| Oct 29, 2010 |
86.19 |
| Oct 28, 2010 |
86.25 |
| Oct 27, 2010 |
87.34 |
| Oct 26, 2010 |
89.87 |
| Oct 25, 2010 |
90.73 |
| Oct 22, 2010 |
90.50 |
| Oct 21, 2010 |
90.14 |
| Oct 20, 2010 |
89.89 |
| Oct 19, 2010 |
87.81 |
| Oct 18, 2010 |
88.45 |
| Oct 15, 2010 |
86.96 |
| Oct 14, 2010 |
87.17 |
| Oct 13, 2010 |
86.83 |
| Oct 12, 2010 |
85.85 |
| Oct 11, 2010 |
85.07 |
| Oct 8, 2010 |
84.86 |
| Oct 7, 2010 |
84.99 |
| Oct 6, 2010 |
84.81 |
| Oct 5, 2010 |
85.08 |
| Oct 4, 2010 |
83.57 |
| Oct 1, 2010 |
83.64 |
| Sep 30, 2010 |
83.12 |
| Sep 29, 2010 |
83.48 |
| Sep 28, 2010 |
84.96 |
| Sep 27, 2010 |
85.03 |
| Sep 24, 2010 |
85.78 |
| Sep 23, 2010 |
83.98 |
| Sep 22, 2010 |
86.54 |
| Sep 21, 2010 |
88.01 |
| Sep 20, 2010 |
88.88 |
| Sep 17, 2010 |
87.10 |
| Sep 16, 2010 |
86.77 |
| Sep 15, 2010 |
87.50 |
| Sep 14, 2010 |
86.40 |
| Sep 13, 2010 |
86.26 |
| Sep 10, 2010 |
85.20 |
| Sep 9, 2010 |
85.10 |
| Sep 8, 2010 |
86.80 |
| Sep 7, 2010 |
86.52 |
| Sep 3, 2010 |
87.85 |
| Sep 2, 2010 |
86.42 |
| Sep 1, 2010 |
84.47 |
| Aug 31, 2010 |
81.40 |
| Aug 30, 2010 |
81.06 |
| Aug 27, 2010 |
81.72 |
| Aug 26, 2010 |
80.65 |
| Aug 25, 2010 |
81.39 |
| Aug 24, 2010 |
79.94 |
| Aug 23, 2010 |
81.53 |
| Aug 20, 2010 |
81.23 |
| Aug 19, 2010 |
81.24 |
| Aug 18, 2010 |
83.17 |
| Aug 17, 2010 |
83.65 |
| Aug 16, 2010 |
81.04 |
| Aug 13, 2010 |
81.02 |
| Aug 12, 2010 |
81.32 |
| Aug 11, 2010 |
82.86 |
| Aug 10, 2010 |
84.59 |
| Aug 9, 2010 |
85.87 |
| Aug 6, 2010 |
84.73 |
| Aug 5, 2010 |
84.89 |
| Aug 4, 2010 |
85.65 |
| Aug 3, 2010 |
84.11 |
| Aug 2, 2010 |
85.08 |
| Jul 30, 2010 |
81.90 |
| Jul 29, 2010 |
81.10 |
| Jul 28, 2010 |
81.54 |
| Jul 27, 2010 |
81.63 |
| Jul 26, 2010 |
81.75 |
| Jul 23, 2010 |
79.97 |
| Jul 22, 2010 |
79.14 |
| Jul 21, 2010 |
76.08 |
| Jul 20, 2010 |
77.97 |
| Jul 19, 2010 |
76.25 |
| Jul 16, 2010 |
74.71 |
| Jul 15, 2010 |
77.31 |
| Jul 14, 2010 |
77.01 |
| Jul 13, 2010 |
77.38 |
| Jul 12, 2010 |
75.51 |
| Jul 9, 2010 |
75.23 |
| Jul 8, 2010 |
73.85 |
| Jul 7, 2010 |
72.77 |
| Jul 6, 2010 |
69.08 |
| Jul 2, 2010 |
69.70 |
| Jul 1, 2010 |
71.25 |
| Jun 30, 2010 |
71.34 |
| Jun 29, 2010 |
72.34 |
| Jun 28, 2010 |
74.65 |
| Jun 25, 2010 |
76.74 |
| Jun 24, 2010 |
74.24 |
| Jun 23, 2010 |
76.53 |
| Jun 22, 2010 |
76.36 |
| Jun 21, 2010 |
79.39 |
| Jun 18, 2010 |
80.09 |
| Jun 17, 2010 |
79.97 |
| Jun 16, 2010 |
80.45 |
| Jun 15, 2010 |
81.08 |
| Jun 14, 2010 |
79.26 |
| Jun 11, 2010 |
79.02 |
| Jun 10, 2010 |
78.19 |
| Jun 9, 2010 |
74.62 |
| Jun 8, 2010 |
73.80 |
| Jun 7, 2010 |
72.12 |
| Jun 4, 2010 |
71.81 |
| Jun 3, 2010 |
75.66 |
| Jun 2, 2010 |
76.18 |
| Jun 1, 2010 |
75.91 |
| May 28, 2010 |
76.68 |
| May 27, 2010 |
78.12 |
| May 26, 2010 |
73.84 |
| May 25, 2010 |
74.83 |
| May 24, 2010 |
73.63 |
| May 21, 2010 |
75.50 |
| May 20, 2010 |
72.72 |
| May 19, 2010 |
76.05 |
| May 18, 2010 |
76.57 |
| May 17, 2010 |
78.45 |
| May 14, 2010 |
78.20 |
| May 13, 2010 |
80.76 |
| May 12, 2010 |
81.73 |
| May 11, 2010 |
81.16 |
| May 10, 2010 |
80.73 |
| May 7, 2010 |
76.09 |
| May 6, 2010 |
78.03 |
| May 5, 2010 |
80.72 |
| May 4, 2010 |
81.13 |
| May 3, 2010 |
81.51 |
| Apr 30, 2010 |
78.86 |
| Apr 29, 2010 |
83.39 |
| Apr 28, 2010 |
78.80 |
| Apr 27, 2010 |
78.12 |
| Apr 26, 2010 |
80.69 |
| Apr 23, 2010 |
80.11 |
| Apr 22, 2010 |
79.37 |
| Apr 21, 2010 |
77.94 |
| Apr 20, 2010 |
77.00 |
| Apr 19, 2010 |
76.09 |
| Apr 16, 2010 |
75.59 |
| Apr 15, 2010 |
78.04 |
| Apr 14, 2010 |
80.13 |
| Apr 13, 2010 |
79.97 |
| Apr 12, 2010 |
77.45 |
| Apr 9, 2010 |
78.35 |
| Apr 8, 2010 |
76.95 |
| Apr 7, 2010 |
77.24 |
| Apr 6, 2010 |
79.41 |
| Apr 5, 2010 |
77.79 |
| Apr 1, 2010 |
75.47 |
| Mar 31, 2010 |
75.44 |
| Mar 30, 2010 |
76.24 |
| Mar 29, 2010 |
76.25 |
| Mar 26, 2010 |
76.19 |
| Mar 25, 2010 |
76.73 |
| Mar 24, 2010 |
76.15 |
| Mar 23, 2010 |
76.03 |
| Mar 22, 2010 |
76.26 |
| Mar 19, 2010 |
75.89 |
| Mar 18, 2010 |
76.74 |
| Mar 17, 2010 |
77.14 |
| Mar 16, 2010 |
75.69 |
| Mar 15, 2010 |
74.06 |
| Mar 12, 2010 |
74.00 |
| Mar 11, 2010 |
73.72 |
| Mar 10, 2010 |
73.46 |
| Mar 9, 2010 |
72.49 |
| Mar 8, 2010 |
72.58 |
| Mar 5, 2010 |
71.14 |
| Mar 4, 2010 |
69.17 |
| Mar 3, 2010 |
68.67 |
| Mar 2, 2010 |
68.62 |
| Mar 1, 2010 |
68.28 |
| Feb 26, 2010 |
67.93 |
| Feb 25, 2010 |
67.42 |
| Feb 24, 2010 |
66.71 |
| Feb 23, 2010 |
65.95 |
| Feb 22, 2010 |
67.03 |
| Feb 19, 2010 |
66.57 |
| Feb 18, 2010 |
66.35 |
| Feb 17, 2010 |
65.39 |
| Feb 16, 2010 |
65.03 |
| Feb 12, 2010 |
63.40 |
| Feb 11, 2010 |
62.72 |
| Feb 10, 2010 |
62.49 |
| Feb 9, 2010 |
62.81 |
| Feb 8, 2010 |
62.90 |
| Feb 5, 2010 |
64.53 |
| Feb 4, 2010 |
63.44 |
| Feb 3, 2010 |
66.50 |
| Feb 2, 2010 |
67.80 |
| Feb 1, 2010 |
66.87 |
| Jan 29, 2010 |
64.87 |
| Jan 28, 2010 |
65.39 |
| Jan 27, 2010 |
65.07 |
| Jan 26, 2010 |
64.72 |
| Jan 25, 2010 |
65.10 |
| Jan 22, 2010 |
64.28 |
| Jan 21, 2010 |
65.84 |
| Jan 20, 2010 |
69.07 |
| Jan 19, 2010 |
69.53 |
| Jan 15, 2010 |
68.09 |
| Jan 14, 2010 |
68.31 |
| Jan 13, 2010 |
68.60 |
| Jan 12, 2010 |
67.49 |
| Jan 11, 2010 |
68.17 |
| Jan 8, 2010 |
67.85 |
| Jan 7, 2010 |
68.74 |
| Jan 6, 2010 |
68.44 |
| Jan 5, 2010 |
68.12 |
| Jan 4, 2010 |
67.10 |
| Dec 31, 2009 |
67.07 |
| Dec 30, 2009 |
69.31 |
| Dec 29, 2009 |
69.22 |
| Dec 28, 2009 |
70.33 |
| Dec 24, 2009 |
70.80 |
| Dec 23, 2009 |
69.91 |
| Dec 22, 2009 |
69.63 |
| Dec 21, 2009 |
68.95 |
| Dec 18, 2009 |
68.02 |
| Dec 17, 2009 |
69.15 |
| Dec 16, 2009 |
69.24 |
| Dec 15, 2009 |
68.64 |
| Dec 14, 2009 |
69.33 |
| Dec 11, 2009 |
67.80 |
| Dec 10, 2009 |
66.95 |
| Dec 9, 2009 |
67.45 |
| Dec 8, 2009 |
67.37 |
| Dec 7, 2009 |
67.63 |
| Dec 4, 2009 |
69.98 |
| Dec 3, 2009 |
68.74 |
| Dec 2, 2009 |
68.89 |
| Dec 1, 2009 |
67.97 |
| Nov 30, 2009 |
66.98 |
| Nov 27, 2009 |
63.79 |
| Nov 25, 2009 |
65.98 |
| Nov 24, 2009 |
65.88 |
| Nov 23, 2009 |
66.70 |
| Nov 20, 2009 |
65.50 |
| Nov 19, 2009 |
66.08 |
| Nov 18, 2009 |
67.31 |
| Nov 17, 2009 |
65.93 |
| Nov 16, 2009 |
67.48 |
| Nov 13, 2009 |
65.71 |
| Nov 12, 2009 |
64.49 |
| Nov 11, 2009 |
64.98 |
| Nov 10, 2009 |
63.60 |
| Nov 9, 2009 |
63.42 |
| Nov 6, 2009 |
60.06 |
| Nov 5, 2009 |
62.15 |
| Nov 4, 2009 |
60.29 |
| Nov 3, 2009 |
61.70 |
| Nov 2, 2009 |
60.99 |
| Oct 30, 2009 |
60.77 |
| Oct 29, 2009 |
61.09 |
| Oct 28, 2009 |
57.25 |
| Oct 27, 2009 |
60.91 |
| Oct 26, 2009 |
62.34 |
| Oct 23, 2009 |
62.66 |
| Oct 22, 2009 |
63.23 |
| Oct 21, 2009 |
61.45 |
| Oct 20, 2009 |
62.51 |
| Oct 19, 2009 |
63.89 |
| Oct 16, 2009 |
63.14 |
| Oct 15, 2009 |
66.32 |
| Oct 14, 2009 |
66.86 |
| Oct 13, 2009 |
64.36 |
| Oct 12, 2009 |
65.48 |
| Oct 9, 2009 |
65.67 |
| Oct 8, 2009 |
64.58 |
| Oct 7, 2009 |
63.01 |
| Oct 6, 2009 |
63.40 |
| Oct 5, 2009 |
63.77 |
| Oct 2, 2009 |
61.60 |
| Oct 1, 2009 |
61.88 |
| Sep 30, 2009 |
65.55 |
| Sep 29, 2009 |
65.67 |
| Sep 28, 2009 |
67.29 |
| Sep 25, 2009 |
65.60 |
| Sep 24, 2009 |
64.44 |
| Sep 23, 2009 |
67.25 |
| Sep 22, 2009 |
70.51 |
| Sep 21, 2009 |
68.16 |
| Sep 18, 2009 |
70.55 |
| Sep 17, 2009 |
69.89 |
| Sep 16, 2009 |
69.88 |
| Sep 15, 2009 |
66.35 |
| Sep 14, 2009 |
65.66 |
| Sep 11, 2009 |
63.34 |
| Sep 10, 2009 |
63.51 |
| Sep 9, 2009 |
62.21 |
| Sep 8, 2009 |
60.90 |
| Sep 4, 2009 |
58.15 |
| Sep 3, 2009 |
57.45 |
| Sep 2, 2009 |
56.17 |
| Sep 1, 2009 |
57.17 |
| Aug 31, 2009 |
60.58 |
| Aug 28, 2009 |
61.12 |
| Aug 27, 2009 |
60.81 |
| Aug 26, 2009 |
59.77 |
| Aug 25, 2009 |
59.56 |
| Aug 24, 2009 |
59.33 |
| Aug 21, 2009 |
59.40 |
| Aug 20, 2009 |
58.17 |
| Aug 19, 2009 |
55.37 |
| Aug 18, 2009 |
55.69 |
| Aug 17, 2009 |
54.96 |
| Aug 14, 2009 |
58.53 |
| Aug 13, 2009 |
59.27 |
| Aug 12, 2009 |
59.65 |
| Aug 11, 2009 |
59.80 |
| Aug 10, 2009 |
61.51 |
| Aug 7, 2009 |
62.22 |
| Aug 6, 2009 |
58.76 |
| Aug 5, 2009 |
60.29 |
| Aug 4, 2009 |
57.10 |
| Aug 3, 2009 |
53.95 |
| Jul 31, 2009 |
52.90 |
| Jul 30, 2009 |
53.53 |
| Jul 29, 2009 |
52.39 |
| Jul 28, 2009 |
53.20 |
| Jul 27, 2009 |
53.36 |
| Jul 24, 2009 |
53.23 |
| Jul 23, 2009 |
53.10 |
| Jul 22, 2009 |
50.84 |
| Jul 21, 2009 |
49.80 |
| Jul 20, 2009 |
49.91 |
| Jul 17, 2009 |
47.71 |
| Jul 16, 2009 |
48.21 |
| Jul 15, 2009 |
47.79 |
| Jul 14, 2009 |
46.13 |
| Jul 13, 2009 |
46.14 |
| Jul 10, 2009 |
43.62 |
| Jul 9, 2009 |
43.70 |
| Jul 8, 2009 |
43.94 |
| Jul 7, 2009 |
44.26 |
| Jul 6, 2009 |
46.77 |
| Jul 2, 2009 |
44.91 |
| Jul 1, 2009 |
48.07 |
| Jun 30, 2009 |
47.70 |
| Jun 29, 2009 |
46.55 |
| Jun 26, 2009 |
46.91 |
| Jun 25, 2009 |
47.25 |
| Jun 24, 2009 |
46.75 |
| Jun 23, 2009 |
45.20 |
| Jun 22, 2009 |
44.27 |
| Jun 19, 2009 |
47.32 |
| Jun 18, 2009 |
46.51 |
| Jun 17, 2009 |
46.30 |
| Jun 16, 2009 |
47.37 |
| Jun 15, 2009 |
48.54 |
| Jun 12, 2009 |
50.93 |
| Jun 11, 2009 |
48.89 |
| Jun 10, 2009 |
49.73 |
| Jun 9, 2009 |
50.88 |
| Jun 8, 2009 |
50.43 |
| Jun 5, 2009 |
50.32 |
| Jun 4, 2009 |
53.01 |
| Jun 3, 2009 |
50.31 |
| Jun 2, 2009 |
49.26 |
| Jun 1, 2009 |
49.88 |
| May 29, 2009 |
48.32 |
| May 28, 2009 |
47.19 |
| May 27, 2009 |
45.78 |
| May 26, 2009 |
48.15 |
| May 22, 2009 |
45.38 |
| May 21, 2009 |
46.59 |
| May 20, 2009 |
46.74 |
| May 19, 2009 |
47.23 |
| May 18, 2009 |
48.67 |
| May 15, 2009 |
44.97 |
| May 14, 2009 |
47.05 |
| May 13, 2009 |
45.54 |
| May 12, 2009 |
49.70 |
| May 11, 2009 |
50.05 |
| May 8, 2009 |
52.42 |
| May 7, 2009 |
48.77 |
| May 6, 2009 |
51.27 |
| May 5, 2009 |
48.56 |
| May 4, 2009 |
50.29 |
| May 1, 2009 |
46.53 |
| Apr 30, 2009 |
49.42 |
| Apr 29, 2009 |
48.49 |
| Apr 28, 2009 |
46.71 |
| Apr 27, 2009 |
45.80 |
| Apr 24, 2009 |
49.84 |
| Apr 23, 2009 |
46.06 |
| Apr 22, 2009 |
43.96 |
| Apr 21, 2009 |
45.87 |
| Apr 20, 2009 |
41.54 |
| Apr 17, 2009 |
47.17 |
| Apr 16, 2009 |
44.88 |
| Apr 15, 2009 |
42.87 |
| Apr 14, 2009 |
39.30 |
| Apr 13, 2009 |
43.77 |
| Apr 9, 2009 |
44.08 |
| Apr 8, 2009 |
37.33 |
| Apr 7, 2009 |
36.57 |
| Apr 6, 2009 |
40.18 |
| Apr 3, 2009 |
41.69 |
| Apr 2, 2009 |
37.10 |
| Apr 1, 2009 |
34.74 |
| Mar 31, 2009 |
35.03 |
| Mar 30, 2009 |
31.92 |
| Mar 27, 2009 |
34.54 |
| Mar 26, 2009 |
37.56 |
| Mar 25, 2009 |
36.78 |
| Mar 24, 2009 |
37.02 |
| Mar 23, 2009 |
40.28 |
| Mar 20, 2009 |
34.90 |
| Mar 19, 2009 |
39.42 |
| Mar 18, 2009 |
41.25 |
| Mar 17, 2009 |
38.36 |
| Mar 16, 2009 |
35.00 |
| Mar 13, 2009 |
37.64 |
| Mar 12, 2009 |
39.10 |
| Mar 11, 2009 |
36.65 |
| Mar 10, 2009 |
37.66 |
| Mar 9, 2009 |
32.50 |
| Mar 6, 2009 |
31.73 |
| Mar 5, 2009 |
31.49 |
| Mar 4, 2009 |
34.04 |
| Mar 3, 2009 |
33.59 |
| Mar 2, 2009 |
33.85 |
| Feb 27, 2009 |
37.09 |
| Feb 26, 2009 |
37.27 |
| Feb 25, 2009 |
40.00 |
| Feb 24, 2009 |
40.03 |
| Feb 23, 2009 |
35.73 |
| Feb 20, 2009 |
38.88 |
| Feb 19, 2009 |
36.88 |
| Feb 18, 2009 |
38.52 |
| Feb 17, 2009 |
37.45 |
| Feb 13, 2009 |
41.22 |
| Feb 12, 2009 |
43.88 |
| Feb 11, 2009 |
44.23 |
| Feb 10, 2009 |
43.13 |
| Feb 9, 2009 |
47.71 |
| Feb 6, 2009 |
46.93 |
| Feb 5, 2009 |
42.84 |
| Feb 4, 2009 |
42.40 |
| Feb 3, 2009 |
42.71 |
| Feb 2, 2009 |
43.80 |
| Jan 30, 2009 |
43.30 |
| Jan 29, 2009 |
44.26 |
| Jan 28, 2009 |
47.29 |
| Jan 27, 2009 |
43.85 |
| Jan 26, 2009 |
43.70 |
| Jan 23, 2009 |
43.38 |
| Jan 22, 2009 |
41.34 |
| Jan 21, 2009 |
43.15 |
| Jan 20, 2009 |
40.96 |
| Jan 16, 2009 |
48.05 |
| Jan 15, 2009 |
46.31 |
| Jan 14, 2009 |
46.43 |
| Jan 13, 2009 |
49.87 |
| Jan 12, 2009 |
48.60 |
| Jan 9, 2009 |
52.31 |
| Jan 8, 2009 |
54.70 |
| Jan 7, 2009 |
53.36 |
| Jan 6, 2009 |
55.55 |
| Jan 5, 2009 |
52.60 |
| Jan 2, 2009 |
55.13 |
| Dec 31, 2008 |
55.00 |
| Dec 30, 2008 |
52.91 |
| Dec 29, 2008 |
50.41 |
| Dec 26, 2008 |
53.83 |
| Dec 24, 2008 |
53.34 |
| Dec 23, 2008 |
53.33 |
| Dec 22, 2008 |
53.65 |
| Dec 19, 2008 |
56.79 |
| Dec 18, 2008 |
56.23 |
| Dec 17, 2008 |
60.51 |
| Dec 16, 2008 |
61.16 |
| Dec 15, 2008 |
52.50 |
| Dec 12, 2008 |
56.00 |
| Dec 11, 2008 |
51.12 |
| Dec 10, 2008 |
60.10 |
| Dec 9, 2008 |
56.46 |
| Dec 8, 2008 |
60.95 |
| Dec 5, 2008 |
55.67 |
| Dec 4, 2008 |
50.83 |
| Dec 3, 2008 |
51.74 |
| Dec 2, 2008 |
48.94 |
| Dec 1, 2008 |
44.49 |
| Nov 28, 2008 |
53.40 |
| Nov 26, 2008 |
54.94 |
| Nov 25, 2008 |
52.38 |
| Nov 24, 2008 |
51.98 |
| Nov 21, 2008 |
43.65 |
| Nov 20, 2008 |
43.28 |
| Nov 19, 2008 |
43.60 |
| Nov 18, 2008 |
49.59 |
| Nov 17, 2008 |
49.40 |
| Nov 14, 2008 |
52.40 |
| Nov 13, 2008 |
57.07 |
| Nov 12, 2008 |
54.01 |
| Nov 11, 2008 |
58.35 |
| Nov 10, 2008 |
58.31 |
| Nov 7, 2008 |
64.20 |
| Nov 6, 2008 |
61.27 |
| Nov 5, 2008 |
64.49 |
| Nov 4, 2008 |
72.38 |
| Nov 3, 2008 |
66.49 |
| Oct 31, 2008 |
70.88 |
| Oct 30, 2008 |
66.67 |
| Oct 29, 2008 |
64.84 |
| Oct 28, 2008 |
72.50 |
| Oct 27, 2008 |
58.50 |
| Oct 24, 2008 |
61.24 |
| Oct 23, 2008 |
64.58 |
| Oct 22, 2008 |
64.82 |
| Oct 21, 2008 |
69.75 |
| Oct 20, 2008 |
69.70 |
| Oct 17, 2008 |
68.56 |
| Oct 16, 2008 |
68.00 |
| Oct 15, 2008 |
64.89 |
| Oct 14, 2008 |
76.97 |
| Oct 13, 2008 |
83.49 |
| Oct 10, 2008 |
76.18 |
| Oct 9, 2008 |
66.55 |
| Oct 8, 2008 |
75.01 |
| Oct 7, 2008 |
75.95 |
| Oct 6, 2008 |
81.34 |
| Oct 3, 2008 |
81.19 |
| Oct 2, 2008 |
81.01 |
| Oct 1, 2008 |
89.30 |
| Sep 30, 2008 |
93.66 |
| Sep 29, 2008 |
89.26 |
| Sep 26, 2008 |
94.71 |
| Sep 25, 2008 |
91.98 |
| Sep 24, 2008 |
89.54 |
| Sep 23, 2008 |
89.00 |
| Sep 22, 2008 |
87.25 |
| Sep 19, 2008 |
95.29 |
| Sep 18, 2008 |
97.00 |
| Sep 17, 2008 |
87.00 |
| Sep 16, 2008 |
94.16 |
| Sep 15, 2008 |
89.00 |
| Sep 12, 2008 |
103.15 |
| Sep 11, 2008 |
103.18 |
| Sep 10, 2008 |
102.63 |
| Sep 9, 2008 |
100.42 |
| Sep 8, 2008 |
103.91 |
| Sep 5, 2008 |
101.05 |
| Sep 4, 2008 |
101.00 |
| Sep 3, 2008 |
103.79 |
| Sep 2, 2008 |
104.35 |
| Aug 29, 2008 |
102.47 |
| Aug 28, 2008 |
103.94 |
| Aug 27, 2008 |
102.06 |
| Aug 26, 2008 |
100.01 |
| Aug 25, 2008 |
99.05 |
| Aug 22, 2008 |
101.61 |
| Aug 21, 2008 |
98.02 |
| Aug 20, 2008 |
98.22 |
| Aug 19, 2008 |
97.53 |
| Aug 18, 2008 |
99.02 |
| Aug 15, 2008 |
99.44 |
| Aug 14, 2008 |
99.13 |
| Aug 13, 2008 |
97.98 |
| Aug 12, 2008 |
101.89 |
| Aug 11, 2008 |
103.42 |
| Aug 8, 2008 |
102.37 |
| Aug 7, 2008 |
98.08 |
| Aug 6, 2008 |
99.19 |
| Aug 5, 2008 |
99.22 |
| Aug 4, 2008 |
94.60 |
| Aug 1, 2008 |
96.23 |
| Jul 31, 2008 |
96.19 |
| Jul 30, 2008 |
97.03 |
| Jul 29, 2008 |
99.21 |
| Jul 28, 2008 |
93.02 |
| Jul 25, 2008 |
94.87 |
| Jul 24, 2008 |
93.12 |
| Jul 23, 2008 |
100.00 |
| Jul 22, 2008 |
99.88 |
| Jul 21, 2008 |
96.72 |
| Jul 18, 2008 |
96.58 |
| Jul 17, 2008 |
95.75 |
| Jul 16, 2008 |
93.82 |
| Jul 15, 2008 |
89.21 |
| Jul 14, 2008 |
89.33 |
| Jul 11, 2008 |
90.94 |
| Jul 10, 2008 |
91.81 |
| Jul 9, 2008 |
88.25 |
| Jul 8, 2008 |
93.58 |
| Jul 7, 2008 |
87.47 |
| Jul 3, 2008 |
89.01 |
| Jul 2, 2008 |
88.76 |
| Jul 1, 2008 |
91.17 |
| Jun 30, 2008 |
90.22 |
| Jun 27, 2008 |
90.07 |
| Jun 26, 2008 |
90.85 |
| Jun 25, 2008 |
95.07 |
| Jun 24, 2008 |
94.17 |
| Jun 23, 2008 |
93.61 |
| Jun 20, 2008 |
95.70 |
| Jun 19, 2008 |
98.89 |
| Jun 18, 2008 |
96.41 |
| Jun 17, 2008 |
97.50 |
| Jun 16, 2008 |
100.05 |
| Jun 13, 2008 |
97.42 |
| Jun 12, 2008 |
94.00 |
| Jun 11, 2008 |
92.47 |
| Jun 10, 2008 |
95.02 |
| Jun 9, 2008 |
94.62 |
| Jun 6, 2008 |
96.05 |
| Jun 5, 2008 |
100.66 |
| Jun 4, 2008 |
97.76 |
| Jun 3, 2008 |
96.60 |
| Jun 2, 2008 |
94.92 |
| May 30, 2008 |
97.74 |
| May 29, 2008 |
98.42 |
| May 28, 2008 |
96.68 |
| May 27, 2008 |
97.58 |
| May 23, 2008 |
96.11 |
| May 22, 2008 |
97.01 |
| May 21, 2008 |
96.94 |
| May 20, 2008 |
99.01 |
| May 19, 2008 |
100.14 |
| May 16, 2008 |
100.25 |
| May 15, 2008 |
102.90 |
| May 14, 2008 |
101.60 |
| May 13, 2008 |
99.74 |
| May 12, 2008 |
99.49 |
| May 9, 2008 |
97.76 |
| May 8, 2008 |
99.58 |
| May 7, 2008 |
100.52 |
| May 6, 2008 |
103.84 |
| May 5, 2008 |
102.37 |
| May 2, 2008 |
103.01 |
| May 1, 2008 |
105.04 |
| Apr 30, 2008 |
100.49 |
| Apr 29, 2008 |
100.56 |
| Apr 28, 2008 |
102.90 |
| Apr 25, 2008 |
103.28 |
| Apr 24, 2008 |
103.06 |
| Apr 23, 2008 |
101.05 |
| Apr 22, 2008 |
99.28 |
| Apr 21, 2008 |
98.63 |
| Apr 18, 2008 |
98.01 |
| Apr 17, 2008 |
99.24 |
| Apr 16, 2008 |
98.24 |
| Apr 15, 2008 |
94.29 |
| Apr 14, 2008 |
93.81 |
| Apr 11, 2008 |
94.61 |
| Apr 10, 2008 |
95.05 |
| Apr 9, 2008 |
93.44 |
| Apr 8, 2008 |
95.18 |
| Apr 7, 2008 |
97.08 |
| Apr 4, 2008 |
97.53 |
| Apr 3, 2008 |
99.51 |
| Apr 2, 2008 |
98.00 |
| Apr 1, 2008 |
97.82 |
| Mar 31, 2008 |
92.07 |
| Mar 28, 2008 |
92.12 |
| Mar 27, 2008 |
92.92 |
| Mar 26, 2008 |
94.53 |
| Mar 25, 2008 |
98.39 |
| Mar 24, 2008 |
96.90 |
| Mar 20, 2008 |
93.97 |
| Mar 19, 2008 |
90.18 |
| Mar 18, 2008 |
90.81 |
| Mar 17, 2008 |
85.38 |
| Mar 14, 2008 |
87.23 |
| Mar 13, 2008 |
90.41 |
| Mar 12, 2008 |
90.38 |
| Mar 11, 2008 |
92.44 |
| Mar 10, 2008 |
86.16 |
| Mar 7, 2008 |
88.20 |
| Mar 6, 2008 |
85.99 |
| Mar 5, 2008 |
88.57 |
| Mar 4, 2008 |
87.93 |
| Mar 3, 2008 |
87.06 |
| Feb 29, 2008 |
86.17 |
| Feb 28, 2008 |
88.43 |
| Feb 27, 2008 |
90.26 |
| Feb 26, 2008 |
91.07 |
| Feb 25, 2008 |
90.47 |
| Feb 22, 2008 |
88.06 |
| Feb 21, 2008 |
84.94 |
| Feb 20, 2008 |
86.75 |
| Feb 19, 2008 |
85.29 |
| Feb 15, 2008 |
86.63 |
| Feb 14, 2008 |
85.35 |
| Feb 13, 2008 |
87.38 |
| Feb 12, 2008 |
87.79 |
| Feb 11, 2008 |
85.72 |
| Feb 8, 2008 |
87.23 |
| Feb 7, 2008 |
90.70 |
| Feb 6, 2008 |
89.61 |
| Feb 5, 2008 |
91.98 |
| Feb 4, 2008 |
95.02 |
| Feb 1, 2008 |
96.09 |
| Jan 31, 2008 |
91.71 |
| Jan 30, 2008 |
89.32 |
| Jan 29, 2008 |
93.15 |
| Jan 28, 2008 |
93.33 |
| Jan 25, 2008 |
89.66 |
| Jan 24, 2008 |
91.80 |
| Jan 23, 2008 |
94.26 |
| Jan 22, 2008 |
88.72 |
| Jan 18, 2008 |
85.18 |
| Jan 17, 2008 |
87.04 |
| Jan 16, 2008 |
88.59 |
| Jan 15, 2008 |
87.07 |
| Jan 14, 2008 |
89.05 |
| Jan 11, 2008 |
89.30 |
| Jan 10, 2008 |
86.99 |
| Jan 9, 2008 |
84.21 |
| Jan 8, 2008 |
82.10 |
| Jan 7, 2008 |
85.42 |
| Jan 4, 2008 |
86.12 |
| Jan 3, 2008 |
89.67 |
| Jan 2, 2008 |
92.77 |
| Dec 31, 2007 |
91.81 |
| Dec 28, 2007 |
91.28 |
| Dec 27, 2007 |
93.07 |
| Dec 26, 2007 |
101.81 |
| Dec 24, 2007 |
103.29 |
| Dec 21, 2007 |
100.05 |
| Dec 20, 2007 |
97.68 |
| Dec 19, 2007 |
95.95 |
| Dec 18, 2007 |
93.70 |
| Dec 17, 2007 |
90.90 |
| Dec 14, 2007 |
92.72 |
| Dec 13, 2007 |
96.37 |
| Dec 12, 2007 |
98.05 |
| Dec 11, 2007 |
98.33 |
| Dec 10, 2007 |
104.63 |
| Dec 7, 2007 |
102.39 |
| Dec 6, 2007 |
101.63 |
| Dec 5, 2007 |
98.30 |
| Dec 4, 2007 |
94.96 |
| Dec 3, 2007 |
97.41 |
| Nov 30, 2007 |
98.42 |
| Nov 29, 2007 |
95.46 |
| Nov 28, 2007 |
94.80 |
| Nov 27, 2007 |
91.03 |
| Nov 26, 2007 |
88.71 |
| Nov 23, 2007 |
93.25 |
| Nov 21, 2007 |
91.04 |
| Nov 20, 2007 |
91.90 |
| Nov 19, 2007 |
94.17 |
| Nov 16, 2007 |
96.19 |
| Nov 15, 2007 |
98.20 |
| Nov 14, 2007 |
99.89 |
| Nov 13, 2007 |
104.04 |
| Nov 12, 2007 |
99.83 |
| Nov 9, 2007 |
100.20 |
| Nov 8, 2007 |
99.64 |
| Nov 7, 2007 |
99.26 |
| Nov 6, 2007 |
103.28 |
| Nov 5, 2007 |
102.15 |
| Nov 2, 2007 |
103.08 |
| Nov 1, 2007 |
105.21 |
| Oct 31, 2007 |
108.34 |
| Oct 30, 2007 |
106.50 |
| Oct 29, 2007 |
107.04 |
| Oct 26, 2007 |
107.19 |
| Oct 25, 2007 |
105.20 |
| Oct 24, 2007 |
104.15 |
| Oct 23, 2007 |
104.82 |
| Oct 22, 2007 |
102.10 |
| Oct 19, 2007 |
100.04 |
| Oct 18, 2007 |
103.68 |
| Oct 17, 2007 |
103.90 |
| Oct 16, 2007 |
104.67 |
| Oct 15, 2007 |
105.90 |
| Oct 12, 2007 |
109.22 |
| Oct 11, 2007 |
110.14 |
| Oct 10, 2007 |
111.22 |
| Oct 9, 2007 |
111.82 |
| Oct 8, 2007 |
111.96 |
| Oct 5, 2007 |
113.60 |
| Oct 4, 2007 |
109.89 |
| Oct 3, 2007 |
108.78 |
| Oct 2, 2007 |
108.81 |
| Oct 1, 2007 |
107.60 |
| Sep 28, 2007 |
103.90 |
| Sep 27, 2007 |
102.85 |
| Sep 26, 2007 |
101.11 |
| Sep 25, 2007 |
102.29 |
| Sep 24, 2007 |
105.94 |
| Sep 21, 2007 |
103.81 |
| Sep 20, 2007 |
103.71 |
| Sep 19, 2007 |
104.37 |
| Sep 18, 2007 |
100.87 |
| Sep 17, 2007 |
97.30 |
| Sep 14, 2007 |
97.28 |
| Sep 13, 2007 |
97.50 |
| Sep 12, 2007 |
95.19 |
| Sep 11, 2007 |
95.66 |
| Sep 10, 2007 |
95.18 |
| Sep 7, 2007 |
96.76 |
| Sep 6, 2007 |
99.13 |
| Sep 5, 2007 |
98.47 |
| Sep 4, 2007 |
101.09 |
| Aug 31, 2007 |
100.07 |
| Aug 30, 2007 |
97.19 |
| Aug 29, 2007 |
96.42 |
| Aug 28, 2007 |
93.95 |
| Aug 27, 2007 |
96.47 |
| Aug 24, 2007 |
98.06 |
| Aug 23, 2007 |
98.58 |
| Aug 22, 2007 |
99.92 |
| Aug 21, 2007 |
101.01 |
| Aug 20, 2007 |
100.93 |
| Aug 17, 2007 |
97.61 |
| Aug 16, 2007 |
96.85 |
| Aug 15, 2007 |
93.23 |
| Aug 14, 2007 |
94.37 |
| Aug 13, 2007 |
98.51 |
| Aug 10, 2007 |
101.26 |
| Aug 9, 2007 |
104.86 |
| Aug 8, 2007 |
102.88 |
| Aug 7, 2007 |
99.40 |
| Aug 6, 2007 |
99.53 |
| Aug 3, 2007 |
95.32 |
| Aug 2, 2007 |
97.54 |
| Aug 1, 2007 |
94.68 |
| Jul 31, 2007 |
94.49 |
| Jul 30, 2007 |
94.98 |
| Jul 27, 2007 |
92.82 |
| Jul 26, 2007 |
96.95 |
| Jul 25, 2007 |
98.50 |
| Jul 24, 2007 |
98.25 |
| Jul 23, 2007 |
100.78 |
| Jul 20, 2007 |
103.42 |
| Jul 19, 2007 |
104.81 |
| Jul 18, 2007 |
104.03 |
| Jul 17, 2007 |
104.50 |
| Jul 16, 2007 |
105.12 |
| Jul 13, 2007 |
106.20 |
| Jul 12, 2007 |
105.84 |
| Jul 11, 2007 |
103.41 |
| Jul 10, 2007 |
103.17 |
| Jul 9, 2007 |
105.58 |
| Jul 6, 2007 |
106.02 |
| Jul 5, 2007 |
105.91 |
| Jul 3, 2007 |
104.49 |
| Jul 2, 2007 |
104.92 |
| Jun 29, 2007 |
102.13 |
| Jun 28, 2007 |
102.31 |
| Jun 27, 2007 |
103.18 |
| Jun 26, 2007 |
100.07 |
| Jun 25, 2007 |
100.10 |
| Jun 22, 2007 |
101.59 |
| Jun 21, 2007 |
102.79 |
| Jun 20, 2007 |
104.34 |
| Jun 19, 2007 |
107.74 |
| Jun 18, 2007 |
107.82 |
| Jun 15, 2007 |
109.44 |
| Jun 14, 2007 |
108.16 |
| Jun 13, 2007 |
109.37 |
| Jun 12, 2007 |
106.45 |
| Jun 11, 2007 |
108.77 |
| Jun 8, 2007 |
111.26 |
| Jun 7, 2007 |
110.05 |
| Jun 6, 2007 |
114.35 |
| Jun 5, 2007 |
115.32 |
| Jun 4, 2007 |
117.45 |
| Jun 1, 2007 |
116.70 |
| May 31, 2007 |
115.68 |
| May 30, 2007 |
115.00 |
| May 29, 2007 |
111.16 |
| May 25, 2007 |
107.73 |
| May 24, 2007 |
107.62 |
| May 23, 2007 |
110.22 |
| May 22, 2007 |
110.97 |
| May 21, 2007 |
108.28 |
| May 18, 2007 |
107.30 |
| May 17, 2007 |
109.76 |
| May 16, 2007 |
112.30 |
| May 15, 2007 |
113.30 |
| May 14, 2007 |
116.11 |
| May 11, 2007 |
117.11 |
| May 10, 2007 |
116.22 |
| May 9, 2007 |
117.83 |
| May 8, 2007 |
115.20 |
| May 7, 2007 |
116.21 |
| May 4, 2007 |
115.64 |
| May 3, 2007 |
117.27 |
| May 2, 2007 |
116.92 |
| May 1, 2007 |
116.61 |
| Apr 30, 2007 |
117.56 |
| Apr 27, 2007 |
118.92 |
| Apr 26, 2007 |
117.47 |
| Apr 25, 2007 |
117.22 |
| Apr 24, 2007 |
116.74 |
| Apr 23, 2007 |
117.85 |
| Apr 20, 2007 |
116.35 |
| Apr 19, 2007 |
116.16 |
| Apr 18, 2007 |
116.57 |
| Apr 17, 2007 |
117.36 |
| Apr 16, 2007 |
115.87 |
| Apr 13, 2007 |
116.32 |
| Apr 12, 2007 |
115.65 |
| Apr 11, 2007 |
116.56 |
| Apr 10, 2007 |
118.07 |
| Apr 9, 2007 |
118.74 |
| Apr 5, 2007 |
118.09 |
| Apr 4, 2007 |
118.57 |
| Apr 3, 2007 |
119.47 |
| Apr 2, 2007 |
118.55 |
| Mar 30, 2007 |
117.40 |
| Mar 29, 2007 |
114.65 |
| Mar 28, 2007 |
115.00 |
| Mar 27, 2007 |
115.78 |
| Mar 26, 2007 |
117.05 |
| Mar 23, 2007 |
119.14 |
| Mar 22, 2007 |
118.91 |
| Mar 21, 2007 |
119.51 |
| Mar 20, 2007 |
117.72 |
| Mar 19, 2007 |
118.01 |
| Mar 16, 2007 |
116.67 |
| Mar 15, 2007 |
118.17 |
| Mar 14, 2007 |
117.66 |
| Mar 13, 2007 |
117.18 |
| Mar 12, 2007 |
119.70 |
| Mar 9, 2007 |
119.70 |
| Mar 8, 2007 |
118.97 |
| Mar 7, 2007 |
116.44 |
| Mar 6, 2007 |
118.16 |
| Mar 5, 2007 |
113.73 |
| Mar 2, 2007 |
117.03 |
| Mar 1, 2007 |
118.72 |
| Feb 28, 2007 |
120.03 |
| Feb 27, 2007 |
118.20 |
| Feb 26, 2007 |
121.95 |
| Feb 23, 2007 |
122.65 |
| Feb 22, 2007 |
126.00 |
| Feb 21, 2007 |
126.74 |
| Feb 20, 2007 |
127.41 |
| Feb 16, 2007 |
125.88 |
| Feb 15, 2007 |
127.10 |
| Feb 14, 2007 |
124.99 |
| Feb 13, 2007 |
125.80 |
| Feb 12, 2007 |
123.50 |
| Feb 9, 2007 |
127.04 |
| Feb 8, 2007 |
129.48 |
| Feb 7, 2007 |
130.75 |
| Feb 6, 2007 |
128.38 |
| Feb 5, 2007 |
126.42 |
| Feb 2, 2007 |
126.88 |
| Feb 1, 2007 |
126.09 |
| Jan 31, 2007 |
126.09 |
| Jan 30, 2007 |
123.80 |
| Jan 29, 2007 |
122.45 |
| Jan 26, 2007 |
122.68 |
| Jan 25, 2007 |
122.73 |
| Jan 24, 2007 |
121.93 |
| Jan 23, 2007 |
120.40 |
| Jan 22, 2007 |
119.82 |
| Jan 19, 2007 |
119.93 |
| Jan 18, 2007 |
117.97 |
| Jan 17, 2007 |
118.52 |
| Jan 16, 2007 |
118.72 |
| Jan 12, 2007 |
115.87 |
| Jan 11, 2007 |
115.21 |
| Jan 10, 2007 |
114.06 |
| Jan 9, 2007 |
111.75 |
| Jan 8, 2007 |
110.35 |
| Jan 5, 2007 |
109.72 |
| Jan 4, 2007 |
111.68 |
| Jan 3, 2007 |
112.09 |
| Dec 29, 2006 |
111.88 |
| Dec 28, 2006 |
111.12 |
| Dec 27, 2006 |
109.83 |
| Dec 26, 2006 |
112.89 |
| Dec 22, 2006 |
111.87 |
| Dec 21, 2006 |
113.14 |
| Dec 20, 2006 |
115.39 |
| Dec 19, 2006 |
112.58 |
| Dec 18, 2006 |
114.25 |
| Dec 15, 2006 |
115.17 |
| Dec 14, 2006 |
116.30 |
| Dec 13, 2006 |
115.32 |
| Dec 12, 2006 |
115.45 |
| Dec 11, 2006 |
116.36 |
| Dec 8, 2006 |
117.24 |
| Dec 7, 2006 |
116.65 |
| Dec 6, 2006 |
116.33 |
| Dec 5, 2006 |
117.13 |
| Dec 4, 2006 |
118.00 |
| Dec 1, 2006 |
116.85 |
| Nov 30, 2006 |
117.05 |
| Nov 29, 2006 |
115.55 |
| Nov 28, 2006 |
114.50 |
| Nov 27, 2006 |
113.73 |
| Nov 24, 2006 |
117.95 |
| Nov 22, 2006 |
117.30 |
| Nov 21, 2006 |
116.87 |
| Nov 20, 2006 |
115.55 |
| Nov 17, 2006 |
108.62 |
| Nov 16, 2006 |
109.57 |
| Nov 15, 2006 |
108.07 |
| Nov 14, 2006 |
108.11 |
| Nov 13, 2006 |
106.26 |
| Nov 10, 2006 |
105.83 |
| Nov 9, 2006 |
104.50 |
| Nov 8, 2006 |
103.44 |
| Nov 7, 2006 |
103.37 |
| Nov 6, 2006 |
104.56 |
| Nov 3, 2006 |
103.35 |
| Nov 2, 2006 |
104.04 |
| Nov 1, 2006 |
105.84 |
| Oct 31, 2006 |
106.83 |
| Oct 30, 2006 |
106.15 |
| Oct 27, 2006 |
104.36 |
| Oct 26, 2006 |
105.12 |
| Oct 25, 2006 |
104.53 |
| Oct 24, 2006 |
104.25 |
| Oct 23, 2006 |
105.83 |
| Oct 20, 2006 |
104.52 |
| Oct 19, 2006 |
104.22 |
| Oct 18, 2006 |
104.39 |
| Oct 17, 2006 |
104.48 |
| Oct 16, 2006 |
105.53 |
| Oct 13, 2006 |
106.15 |
| Oct 12, 2006 |
104.83 |
| Oct 11, 2006 |
103.89 |
| Oct 10, 2006 |
104.75 |
| Oct 9, 2006 |
105.23 |
| Oct 6, 2006 |
104.23 |
| Oct 5, 2006 |
105.46 |
| Oct 4, 2006 |
104.35 |
| Oct 3, 2006 |
103.84 |
| Oct 2, 2006 |
103.23 |
| Sep 29, 2006 |
103.34 |
| Sep 28, 2006 |
102.46 |
| Sep 27, 2006 |
103.90 |
| Sep 26, 2006 |
103.55 |
| Sep 25, 2006 |
104.16 |
| Sep 22, 2006 |
104.06 |
| Sep 21, 2006 |
103.16 |
| Sep 20, 2006 |
104.25 |
| Sep 19, 2006 |
104.98 |
| Sep 18, 2006 |
103.62 |
| Sep 15, 2006 |
104.25 |
| Sep 14, 2006 |
103.93 |
| Sep 13, 2006 |
104.70 |
| Sep 12, 2006 |
104.47 |
| Sep 11, 2006 |
102.65 |
| Sep 8, 2006 |
100.67 |
| Sep 7, 2006 |
100.24 |
| Sep 6, 2006 |
101.27 |
| Sep 5, 2006 |
101.83 |
| Sep 1, 2006 |
100.90 |
| Aug 31, 2006 |
101.63 |
| Aug 30, 2006 |
101.49 |
| Aug 29, 2006 |
101.32 |
| Aug 28, 2006 |
101.34 |
| Aug 25, 2006 |
99.74 |
| Aug 24, 2006 |
99.82 |
| Aug 23, 2006 |
98.68 |
| Aug 22, 2006 |
99.87 |
| Aug 21, 2006 |
98.11 |
| Aug 18, 2006 |
97.61 |
| Aug 17, 2006 |
97.54 |
| Aug 16, 2006 |
96.75 |
| Aug 15, 2006 |
96.82 |
| Aug 14, 2006 |
96.61 |
| Aug 11, 2006 |
95.10 |
| Aug 10, 2006 |
95.48 |
| Aug 9, 2006 |
95.99 |
| Aug 8, 2006 |
96.80 |
| Aug 7, 2006 |
99.49 |
| Aug 4, 2006 |
100.50 |
| Aug 3, 2006 |
99.49 |
| Aug 2, 2006 |
97.47 |
| Aug 1, 2006 |
97.67 |
| Jul 31, 2006 |
98.20 |
| Jul 28, 2006 |
97.91 |
| Jul 27, 2006 |
95.75 |
| Jul 26, 2006 |
94.64 |
| Jul 25, 2006 |
95.57 |
| Jul 24, 2006 |
94.69 |
| Jul 21, 2006 |
93.01 |
| Jul 20, 2006 |
94.78 |
| Jul 19, 2006 |
95.43 |
| Jul 18, 2006 |
93.40 |
| Jul 17, 2006 |
91.68 |
| Jul 14, 2006 |
91.66 |
| Jul 13, 2006 |
92.95 |
| Jul 12, 2006 |
94.02 |
| Jul 11, 2006 |
93.63 |
| Jul 10, 2006 |
93.21 |
| Jul 7, 2006 |
92.00 |
| Jul 6, 2006 |
91.75 |
| Jul 5, 2006 |
91.26 |
| Jul 3, 2006 |
91.56 |
| Jun 30, 2006 |
90.40 |
| Jun 29, 2006 |
89.06 |
| Jun 28, 2006 |
87.68 |
| Jun 27, 2006 |
87.39 |
| Jun 26, 2006 |
88.15 |
| Jun 23, 2006 |
87.53 |
| Jun 22, 2006 |
87.55 |
| Jun 21, 2006 |
88.20 |
| Jun 20, 2006 |
87.48 |
| Jun 19, 2006 |
88.29 |
| Jun 16, 2006 |
88.06 |
| Jun 15, 2006 |
87.34 |
| Jun 14, 2006 |
86.21 |
| Jun 13, 2006 |
86.51 |
| Jun 12, 2006 |
86.51 |
| Jun 9, 2006 |
87.98 |
| Jun 8, 2006 |
87.00 |
| Jun 7, 2006 |
87.73 |
| Jun 6, 2006 |
87.79 |
| Jun 5, 2006 |
88.11 |
| Jun 2, 2006 |
87.97 |
| Jun 1, 2006 |
86.29 |
| May 31, 2006 |
84.65 |
| May 30, 2006 |
85.05 |
| May 26, 2006 |
86.79 |
| May 25, 2006 |
85.01 |
| May 24, 2006 |
82.87 |
| May 23, 2006 |
83.38 |
| May 22, 2006 |
84.87 |
| May 19, 2006 |
86.04 |
| May 18, 2006 |
85.78 |
| May 17, 2006 |
86.00 |
| May 16, 2006 |
87.07 |
| May 15, 2006 |
87.31 |
| May 12, 2006 |
87.02 |
| May 11, 2006 |
88.08 |
| May 10, 2006 |
90.36 |
| May 9, 2006 |
89.32 |
| May 8, 2006 |
88.24 |
| May 5, 2006 |
87.60 |
| May 4, 2006 |
86.09 |
| May 3, 2006 |
85.31 |
| May 2, 2006 |
85.81 |
| May 1, 2006 |
87.01 |
| Apr 28, 2006 |
88.27 |
| Apr 27, 2006 |
87.79 |
| Apr 26, 2006 |
85.90 |
| Apr 25, 2006 |
87.77 |
| Apr 24, 2006 |
88.92 |
| Apr 21, 2006 |
89.52 |
| Apr 20, 2006 |
89.12 |
| Apr 19, 2006 |
89.54 |
| Apr 18, 2006 |
87.88 |
| Apr 17, 2006 |
85.83 |
| Apr 13, 2006 |
85.99 |
| Apr 12, 2006 |
87.00 |
| Apr 11, 2006 |
87.12 |
| Apr 10, 2006 |
88.27 |
| Apr 7, 2006 |
88.41 |
| Apr 6, 2006 |
89.93 |
| Apr 5, 2006 |
90.38 |
| Apr 4, 2006 |
89.94 |
| Apr 3, 2006 |
91.55 |
| Mar 31, 2006 |
93.25 |
| Mar 30, 2006 |
96.31 |
| Mar 29, 2006 |
96.87 |
| Mar 28, 2006 |
91.30 |
| Mar 27, 2006 |
90.90 |
| Mar 24, 2006 |
92.33 |
| Mar 23, 2006 |
92.75 |
| Mar 22, 2006 |
92.94 |
| Mar 21, 2006 |
93.08 |
| Mar 20, 2006 |
93.69 |
| Mar 17, 2006 |
96.02 |
| Mar 16, 2006 |
93.50 |
| Mar 15, 2006 |
93.06 |
| Mar 14, 2006 |
89.67 |
| Mar 13, 2006 |
89.85 |
| Mar 10, 2006 |
89.83 |
| Mar 9, 2006 |
89.02 |
| Mar 8, 2006 |
88.36 |
| Mar 7, 2006 |
87.41 |
| Mar 6, 2006 |
87.53 |
| Mar 3, 2006 |
85.66 |
| Mar 2, 2006 |
85.30 |
| Mar 1, 2006 |
84.75 |
| Feb 28, 2006 |
84.67 |
| Feb 27, 2006 |
85.41 |
| Feb 24, 2006 |
85.43 |
| Feb 23, 2006 |
85.25 |
| Feb 22, 2006 |
85.25 |
| Feb 21, 2006 |
84.98 |
| Feb 17, 2006 |
83.96 |
| Feb 16, 2006 |
81.82 |
| Feb 15, 2006 |
81.21 |
| Feb 14, 2006 |
79.71 |
| Feb 13, 2006 |
79.18 |
| Feb 10, 2006 |
78.36 |
| Feb 9, 2006 |
78.31 |
| Feb 8, 2006 |
77.80 |
| Feb 7, 2006 |
78.59 |
| Feb 6, 2006 |
78.63 |
| Feb 3, 2006 |
78.22 |
| Feb 2, 2006 |
79.07 |
| Feb 1, 2006 |
78.80 |
| Jan 31, 2006 |
78.26 |
| Jan 30, 2006 |
78.00 |
| Jan 27, 2006 |
78.21 |
| Jan 26, 2006 |
77.71 |
| Jan 25, 2006 |
77.34 |
| Jan 24, 2006 |
77.58 |
| Jan 23, 2006 |
76.82 |
| Jan 20, 2006 |
76.29 |
| Jan 19, 2006 |
76.61 |
| Jan 18, 2006 |
76.00 |
| Jan 17, 2006 |
76.68 |
| Jan 13, 2006 |
76.91 |
| Jan 12, 2006 |
77.84 |
| Jan 11, 2006 |
78.36 |
| Jan 10, 2006 |
79.50 |
| Jan 9, 2006 |
79.41 |
| Jan 6, 2006 |
78.35 |
| Jan 5, 2006 |
76.80 |
| Jan 4, 2006 |
75.64 |
| Jan 3, 2006 |
75.36 |
| Dec 30, 2005 |
74.13 |
| Dec 29, 2005 |
73.95 |
| Dec 28, 2005 |
74.49 |
| Dec 27, 2005 |
74.77 |
| Dec 23, 2005 |
74.80 |
| Dec 22, 2005 |
74.53 |
| Dec 21, 2005 |
74.27 |
| Dec 20, 2005 |
73.92 |
| Dec 19, 2005 |
74.50 |
| Dec 16, 2005 |
75.68 |
| Dec 15, 2005 |
74.89 |
| Dec 14, 2005 |
76.00 |
| Dec 13, 2005 |
75.06 |
| Dec 12, 2005 |
74.87 |
| Dec 9, 2005 |
74.77 |
| Dec 8, 2005 |
74.35 |
| Dec 7, 2005 |
74.41 |
| Dec 6, 2005 |
75.03 |
| Dec 5, 2005 |
75.61 |
| Dec 2, 2005 |
75.66 |
| Dec 1, 2005 |
76.05 |
| Nov 30, 2005 |
75.21 |
| Nov 29, 2005 |
75.30 |
| Nov 28, 2005 |
74.45 |
| Nov 25, 2005 |
74.66 |
| Nov 23, 2005 |
74.41 |
| Nov 22, 2005 |
74.17 |
| Nov 21, 2005 |
73.67 |
| Nov 18, 2005 |
73.95 |
| Nov 17, 2005 |
73.80 |
| Nov 16, 2005 |
73.01 |
| Nov 15, 2005 |
72.89 |
| Nov 14, 2005 |
73.23 |
| Nov 11, 2005 |
72.85 |
| Nov 10, 2005 |
71.70 |
| Nov 9, 2005 |
68.80 |
| Nov 8, 2005 |
67.35 |
| Nov 7, 2005 |
67.47 |
| Nov 4, 2005 |
67.00 |
| Nov 3, 2005 |
67.31 |
| Nov 2, 2005 |
67.65 |
| Nov 1, 2005 |
67.65 |
| Oct 31, 2005 |
69.22 |
| Oct 28, 2005 |
67.88 |
| Oct 27, 2005 |
66.53 |
| Oct 26, 2005 |
67.24 |
| Oct 25, 2005 |
67.72 |
| Oct 24, 2005 |
68.22 |
| Oct 21, 2005 |
67.00 |
| Oct 20, 2005 |
66.90 |
| Oct 19, 2005 |
67.45 |
| Oct 18, 2005 |
66.75 |
| Oct 17, 2005 |
67.42 |
| Oct 14, 2005 |
66.84 |
| Oct 13, 2005 |
65.11 |
| Oct 12, 2005 |
65.36 |
| Oct 11, 2005 |
66.28 |
| Oct 10, 2005 |
67.10 |
| Oct 7, 2005 |
67.58 |
| Oct 6, 2005 |
68.45 |
| Oct 5, 2005 |
69.15 |
| Oct 4, 2005 |
70.33 |
| Oct 3, 2005 |
71.56 |
| Sep 30, 2005 |
70.90 |
| Sep 29, 2005 |
69.61 |
| Sep 28, 2005 |
69.23 |
| Sep 27, 2005 |
71.69 |
| Sep 26, 2005 |
71.93 |
| Sep 23, 2005 |
71.60 |
| Sep 22, 2005 |
71.44 |
| Sep 21, 2005 |
71.02 |
| Sep 20, 2005 |
72.25 |
| Sep 19, 2005 |
72.60 |
| Sep 16, 2005 |
73.20 |
| Sep 15, 2005 |
72.48 |
| Sep 14, 2005 |
71.93 |
| Sep 13, 2005 |
71.63 |
| Sep 12, 2005 |
71.95 |
| Sep 9, 2005 |
72.26 |
| Sep 8, 2005 |
71.90 |
| Sep 7, 2005 |
72.04 |
| Sep 6, 2005 |
72.57 |
| Sep 2, 2005 |
71.49 |
| Sep 1, 2005 |
71.59 |
| Aug 31, 2005 |
71.15 |
| Aug 30, 2005 |
69.83 |
| Aug 29, 2005 |
69.84 |
| Aug 26, 2005 |
70.03 |
| Aug 25, 2005 |
70.81 |
| Aug 24, 2005 |
70.55 |
| Aug 23, 2005 |
70.72 |
| Aug 22, 2005 |
70.55 |
| Aug 19, 2005 |
70.27 |
| Aug 18, 2005 |
70.25 |
| Aug 17, 2005 |
70.52 |
| Aug 16, 2005 |
71.15 |
| Aug 15, 2005 |
71.16 |
| Aug 12, 2005 |
70.79 |
| Aug 11, 2005 |
70.56 |
| Aug 10, 2005 |
70.58 |
| Aug 9, 2005 |
71.13 |
| Aug 8, 2005 |
70.50 |
| Aug 5, 2005 |
73.28 |
| Aug 4, 2005 |
75.01 |
| Aug 3, 2005 |
76.16 |
| Aug 2, 2005 |
76.25 |
| Aug 1, 2005 |
76.12 |
| Jul 29, 2005 |
76.15 |
| Jul 28, 2005 |
75.97 |
| Jul 27, 2005 |
75.40 |
| Jul 26, 2005 |
74.75 |
| Jul 25, 2005 |
74.10 |
| Jul 22, 2005 |
73.41 |
| Jul 21, 2005 |
72.88 |
| Jul 20, 2005 |
74.23 |
| Jul 19, 2005 |
73.45 |
| Jul 18, 2005 |
72.98 |
| Jul 15, 2005 |
72.70 |
| Jul 14, 2005 |
72.67 |
| Jul 13, 2005 |
73.47 |
| Jul 12, 2005 |
73.87 |
| Jul 11, 2005 |
73.70 |
| Jul 8, 2005 |
73.05 |
| Jul 7, 2005 |
71.90 |
| Jul 6, 2005 |
71.40 |
| Jul 5, 2005 |
71.72 |
| Jul 1, 2005 |
70.99 |
| Jun 30, 2005 |
70.00 |
| Jun 29, 2005 |
69.20 |
| Jun 28, 2005 |
68.72 |
| Jun 27, 2005 |
69.04 |
| Jun 24, 2005 |
69.32 |
| Jun 23, 2005 |
69.44 |
| Jun 22, 2005 |
69.21 |
| Jun 21, 2005 |
69.12 |
| Jun 20, 2005 |
69.74 |
| Jun 17, 2005 |
69.90 |
| Jun 16, 2005 |
68.38 |
| Jun 15, 2005 |
68.53 |
| Jun 14, 2005 |
68.57 |
| Jun 13, 2005 |
68.22 |
| Jun 10, 2005 |
67.75 |
| Jun 9, 2005 |
67.50 |
| Jun 8, 2005 |
67.75 |
| Jun 7, 2005 |
67.49 |
| Jun 6, 2005 |
67.24 |
| Jun 3, 2005 |
67.00 |
| Jun 2, 2005 |
66.89 |
| Jun 1, 2005 |
67.03 |
| May 31, 2005 |
66.80 |
| May 27, 2005 |
65.70 |
| May 26, 2005 |
65.50 |
| May 25, 2005 |
66.34 |
| May 24, 2005 |
66.80 |
| May 23, 2005 |
68.24 |
| May 20, 2005 |
68.03 |
| May 19, 2005 |
68.58 |
| May 18, 2005 |
67.00 |
| May 17, 2005 |
66.82 |
| May 16, 2005 |
66.50 |
| May 13, 2005 |
65.77 |
| May 12, 2005 |
65.91 |
| May 11, 2005 |
66.95 |
| May 10, 2005 |
67.70 |
| May 9, 2005 |
67.95 |
| May 6, 2005 |
66.81 |
| May 5, 2005 |
67.32 |
| May 4, 2005 |
66.48 |
| May 3, 2005 |
65.95 |
| May 2, 2005 |
65.57 |
| Apr 29, 2005 |
66.47 |
| Apr 28, 2005 |
66.28 |
| Apr 27, 2005 |
65.42 |
| Apr 26, 2005 |
63.77 |
| Apr 25, 2005 |
63.70 |
| Apr 22, 2005 |
63.29 |
| Apr 21, 2005 |
62.80 |
| Apr 20, 2005 |
62.60 |
| Apr 19, 2005 |
62.70 |
| Apr 18, 2005 |
62.59 |
| Apr 15, 2005 |
62.33 |
| Apr 14, 2005 |
62.13 |
| Apr 13, 2005 |
62.23 |
| Apr 12, 2005 |
62.00 |
| Apr 11, 2005 |
61.14 |
| Apr 8, 2005 |
60.75 |
| Apr 7, 2005 |
60.61 |
| Apr 6, 2005 |
60.29 |
| Apr 5, 2005 |
59.77 |
| Apr 4, 2005 |
59.76 |
| Apr 1, 2005 |
59.65 |
| Mar 31, 2005 |
60.23 |
| Mar 30, 2005 |
59.85 |
| Mar 29, 2005 |
58.92 |
| Mar 28, 2005 |
59.60 |
| Mar 24, 2005 |
59.86 |
| Mar 23, 2005 |
59.50 |
| Mar 22, 2005 |
59.46 |
| Mar 21, 2005 |
60.95 |
| Mar 18, 2005 |
61.55 |
| Mar 17, 2005 |
61.57 |
| Mar 16, 2005 |
60.68 |
| Mar 15, 2005 |
61.46 |
| Mar 14, 2005 |
61.57 |
| Mar 11, 2005 |
60.51 |
| Mar 10, 2005 |
60.92 |
| Mar 9, 2005 |
59.87 |
| Mar 8, 2005 |
61.80 |
| Mar 7, 2005 |
62.48 |
| Mar 4, 2005 |
61.85 |
| Mar 3, 2005 |
60.14 |
| Mar 2, 2005 |
60.25 |
| Mar 1, 2005 |
60.67 |
| Feb 28, 2005 |
59.80 |
| Feb 25, 2005 |
60.12 |
| Feb 24, 2005 |
58.86 |
| Feb 23, 2005 |
59.28 |
| Feb 22, 2005 |
59.40 |
| Feb 18, 2005 |
61.07 |
| Feb 17, 2005 |
61.76 |
| Feb 16, 2005 |
61.20 |
| Feb 15, 2005 |
60.80 |
| Feb 14, 2005 |
60.57 |
| Feb 11, 2005 |
60.40 |
| Feb 10, 2005 |
59.95 |
| Feb 9, 2005 |
59.76 |
| Feb 8, 2005 |
59.20 |
| Feb 7, 2005 |
59.22 |
| Feb 4, 2005 |
59.62 |
| Feb 3, 2005 |
59.20 |
| Feb 2, 2005 |
59.27 |
| Feb 1, 2005 |
57.94 |
| Jan 31, 2005 |
57.78 |
| Jan 28, 2005 |
57.99 |
| Jan 27, 2005 |
56.93 |
| Jan 26, 2005 |
58.04 |
| Jan 25, 2005 |
58.29 |
| Jan 24, 2005 |
59.57 |
| Jan 21, 2005 |
60.46 |
| Jan 20, 2005 |
60.46 |
| Jan 19, 2005 |
60.50 |
| Jan 18, 2005 |
60.52 |
| Jan 14, 2005 |
59.88 |
| Jan 13, 2005 |
59.70 |
| Jan 12, 2005 |
59.23 |
| Jan 11, 2005 |
59.63 |
| Jan 10, 2005 |
60.62 |
| Jan 7, 2005 |
61.09 |
| Jan 6, 2005 |
61.20 |
| Jan 5, 2005 |
60.10 |
| Jan 4, 2005 |
62.56 |
| Jan 3, 2005 |
63.65 |
| Dec 31, 2004 |
64.67 |
| Dec 30, 2004 |
63.98 |
| Dec 29, 2004 |
63.80 |
| Dec 28, 2004 |
64.05 |
| Dec 27, 2004 |
63.70 |
| Dec 23, 2004 |
63.54 |
| Dec 22, 2004 |
64.85 |
| Dec 21, 2004 |
64.08 |
| Dec 20, 2004 |
63.50 |
| Dec 17, 2004 |
63.30 |
| Dec 16, 2004 |
62.90 |
| Dec 15, 2004 |
63.50 |
| Dec 14, 2004 |
63.02 |
| Dec 13, 2004 |
62.90 |
| Dec 10, 2004 |
62.94 |
| Dec 9, 2004 |
62.32 |
| Dec 8, 2004 |
62.73 |
| Dec 7, 2004 |
62.49 |
| Dec 6, 2004 |
63.20 |
| Dec 3, 2004 |
62.75 |
| Dec 2, 2004 |
61.53 |
| Dec 1, 2004 |
62.00 |
| Nov 30, 2004 |
60.18 |
| Nov 29, 2004 |
59.95 |
| Nov 26, 2004 |
60.06 |
| Nov 24, 2004 |
60.46 |
| Nov 23, 2004 |
59.62 |
| Nov 22, 2004 |
59.40 |
| Nov 19, 2004 |
59.40 |
| Nov 18, 2004 |
60.39 |
| Nov 17, 2004 |
60.08 |
| Nov 16, 2004 |
61.65 |
| Nov 15, 2004 |
62.05 |
| Nov 12, 2004 |
61.35 |
| Nov 11, 2004 |
59.54 |
| Nov 10, 2004 |
59.34 |
| Nov 9, 2004 |
58.73 |
| Nov 8, 2004 |
58.40 |
| Nov 5, 2004 |
58.10 |
| Nov 4, 2004 |
59.94 |
| Nov 3, 2004 |
59.45 |
| Nov 2, 2004 |
59.01 |
| Nov 1, 2004 |
59.55 |
| Oct 29, 2004 |
59.72 |
| Oct 28, 2004 |
59.75 |
| Oct 27, 2004 |
59.23 |
| Oct 26, 2004 |
59.29 |
| Oct 25, 2004 |
58.81 |
| Oct 22, 2004 |
59.00 |
| Oct 21, 2004 |
58.98 |
| Oct 20, 2004 |
57.92 |
| Oct 19, 2004 |
58.05 |
| Oct 18, 2004 |
58.55 |
| Oct 15, 2004 |
58.35 |
| Oct 14, 2004 |
58.45 |
| Oct 13, 2004 |
57.13 |
| Oct 12, 2004 |
57.20 |
| Oct 11, 2004 |
56.50 |
| Oct 8, 2004 |
56.96 |
| Oct 7, 2004 |
56.30 |
| Oct 6, 2004 |
56.99 |
| Oct 5, 2004 |
56.75 |
| Oct 4, 2004 |
56.75 |
| Oct 1, 2004 |
56.25 |
| Sep 30, 2004 |
55.39 |
| Sep 29, 2004 |
54.77 |
| Sep 28, 2004 |
54.60 |
| Sep 27, 2004 |
54.75 |
| Sep 24, 2004 |
54.75 |
| Sep 23, 2004 |
54.52 |
| Sep 22, 2004 |
54.55 |
| Sep 21, 2004 |
54.68 |
| Sep 20, 2004 |
54.80 |
| Sep 17, 2004 |
55.20 |
| Sep 16, 2004 |
54.95 |
| Sep 15, 2004 |
53.81 |
| Sep 14, 2004 |
53.00 |
| Sep 13, 2004 |
54.05 |
| Sep 10, 2004 |
54.65 |
| Sep 9, 2004 |
54.68 |
| Sep 8, 2004 |
56.05 |
| Sep 7, 2004 |
56.15 |
| Sep 3, 2004 |
55.68 |
| Sep 2, 2004 |
55.35 |
| Sep 1, 2004 |
55.25 |
| Aug 31, 2004 |
55.48 |
| Aug 30, 2004 |
55.20 |
| Aug 27, 2004 |
54.71 |
| Aug 26, 2004 |
54.95 |
| Aug 25, 2004 |
54.68 |
| Aug 24, 2004 |
55.19 |
| Aug 23, 2004 |
54.98 |
| Aug 20, 2004 |
55.05 |
| Aug 19, 2004 |
53.38 |
| Aug 18, 2004 |
54.60 |
| Aug 17, 2004 |
53.87 |
| Aug 16, 2004 |
53.71 |
| Aug 13, 2004 |
52.85 |
| Aug 12, 2004 |
52.87 |
| Aug 11, 2004 |
53.47 |
| Aug 10, 2004 |
53.30 |
| Aug 9, 2004 |
53.50 |
| Aug 6, 2004 |
53.75 |
| Aug 5, 2004 |
53.30 |
| Aug 4, 2004 |
53.90 |
| Aug 3, 2004 |
53.28 |
| Aug 2, 2004 |
53.30 |
| Jul 30, 2004 |
52.90 |
| Jul 29, 2004 |
52.38 |
| Jul 28, 2004 |
52.23 |
| Jul 27, 2004 |
51.20 |
| Jul 26, 2004 |
51.45 |
| Jul 23, 2004 |
51.58 |
| Jul 22, 2004 |
51.87 |
| Jul 21, 2004 |
52.55 |
| Jul 20, 2004 |
53.00 |
| Jul 19, 2004 |
52.46 |
| Jul 16, 2004 |
52.20 |
| Jul 15, 2004 |
52.33 |
| Jul 14, 2004 |
51.95 |
| Jul 13, 2004 |
51.70 |
| Jul 12, 2004 |
52.00 |
| Jul 9, 2004 |
51.05 |
| Jul 8, 2004 |
50.75 |
| Jul 7, 2004 |
51.28 |
| Jul 6, 2004 |
50.92 |
| Jul 2, 2004 |
51.33 |
| Jul 1, 2004 |
50.27 |
| Jun 30, 2004 |
50.08 |
| Jun 29, 2004 |
49.18 |
| Jun 28, 2004 |
50.18 |
| Jun 25, 2004 |
50.40 |
| Jun 24, 2004 |
50.11 |
| Jun 23, 2004 |
50.22 |
| Jun 22, 2004 |
50.22 |
| Jun 21, 2004 |
49.85 |
| Jun 18, 2004 |
49.59 |
| Jun 17, 2004 |
49.58 |
| Jun 16, 2004 |
48.83 |
| Jun 15, 2004 |
48.97 |
| Jun 14, 2004 |
48.27 |
| Jun 10, 2004 |
49.08 |
| Jun 9, 2004 |
49.24 |
| Jun 8, 2004 |
49.24 |
| Jun 7, 2004 |
49.55 |
| Jun 4, 2004 |
49.12 |
| Jun 3, 2004 |
49.11 |
| Jun 2, 2004 |
49.65 |
| Jun 1, 2004 |
48.60 |
| May 28, 2004 |
49.36 |
| May 27, 2004 |
48.49 |
| May 26, 2004 |
48.26 |
| May 25, 2004 |
47.38 |
| May 24, 2004 |
46.60 |
| May 21, 2004 |
46.17 |
| May 20, 2004 |
46.21 |
| May 19, 2004 |
45.00 |
| May 18, 2004 |
46.25 |
| May 17, 2004 |
44.98 |
| May 14, 2004 |
44.65 |
| May 13, 2004 |
44.00 |
| May 12, 2004 |
44.10 |
| May 11, 2004 |
44.19 |
| May 10, 2004 |
44.00 |
| May 7, 2004 |
44.60 |
| May 6, 2004 |
46.77 |
| May 5, 2004 |
46.90 |
| May 4, 2004 |
47.48 |
| May 3, 2004 |
47.51 |
| Apr 30, 2004 |
47.00 |
| Apr 29, 2004 |
47.09 |
| Apr 28, 2004 |
47.45 |
| Apr 27, 2004 |
47.42 |
| Apr 26, 2004 |
47.43 |
| Apr 23, 2004 |
46.60 |
| Apr 22, 2004 |
46.95 |
| Apr 21, 2004 |
46.87 |
| Apr 20, 2004 |
47.48 |
| Apr 19, 2004 |
48.85 |
| Apr 16, 2004 |
48.42 |
| Apr 15, 2004 |
47.95 |
| Apr 14, 2004 |
46.70 |
| Apr 13, 2004 |
47.23 |
| Apr 12, 2004 |
47.27 |
| Apr 8, 2004 |
49.77 |
| Apr 7, 2004 |
50.24 |
| Apr 6, 2004 |
49.80 |
| Apr 5, 2004 |
52.26 |
| Apr 2, 2004 |
54.80 |
| Apr 1, 2004 |
55.53 |
| Mar 31, 2004 |
54.31 |
| Mar 30, 2004 |
54.05 |
| Mar 29, 2004 |
53.21 |
| Mar 26, 2004 |
54.28 |
| Mar 25, 2004 |
54.89 |
| Mar 24, 2004 |
54.20 |
| Mar 23, 2004 |
54.50 |
| Mar 22, 2004 |
54.00 |
| Mar 19, 2004 |
54.15 |
| Mar 18, 2004 |
53.60 |
| Mar 17, 2004 |
53.00 |
| Mar 16, 2004 |
52.36 |
| Mar 15, 2004 |
52.05 |
| Mar 12, 2004 |
52.55 |
| Mar 11, 2004 |
51.88 |
| Mar 10, 2004 |
52.66 |
| Mar 9, 2004 |
52.56 |
| Mar 8, 2004 |
51.93 |
| Mar 5, 2004 |
52.25 |
| Mar 4, 2004 |
52.47 |
| Mar 3, 2004 |
52.40 |
| Mar 2, 2004 |
52.11 |
| Mar 1, 2004 |
51.57 |
| Feb 27, 2004 |
51.23 |
| Feb 26, 2004 |
52.52 |
| Feb 25, 2004 |
53.22 |
| Feb 24, 2004 |
51.98 |
| Feb 23, 2004 |
51.60 |
| Feb 20, 2004 |
51.38 |
| Feb 19, 2004 |
51.53 |
| Feb 18, 2004 |
51.48 |
| Feb 17, 2004 |
51.46 |
| Feb 13, 2004 |
51.31 |
| Feb 12, 2004 |
51.62 |
| Feb 11, 2004 |
51.74 |
| Feb 10, 2004 |
51.50 |
| Feb 9, 2004 |
51.57 |
| Feb 6, 2004 |
51.50 |
| Feb 5, 2004 |
50.53 |
| Feb 4, 2004 |
49.46 |
| Feb 3, 2004 |
49.86 |
| Feb 2, 2004 |
50.08 |
| Jan 30, 2004 |
50.03 |
| Jan 29, 2004 |
49.77 |
| Jan 28, 2004 |
49.43 |
| Jan 27, 2004 |
49.95 |
| Jan 26, 2004 |
49.26 |
| Jan 23, 2004 |
48.05 |
| Jan 22, 2004 |
47.60 |
| Jan 21, 2004 |
46.95 |
| Jan 20, 2004 |
47.55 |
| Jan 16, 2004 |
47.80 |
| Jan 15, 2004 |
48.09 |
| Jan 14, 2004 |
48.88 |
| Jan 13, 2004 |
48.49 |
| Jan 12, 2004 |
48.43 |
| Jan 9, 2004 |
48.45 |
| Jan 8, 2004 |
48.27 |
| Jan 7, 2004 |
48.03 |
| Jan 6, 2004 |
48.13 |
| Jan 5, 2004 |
48.00 |
| Jan 2, 2004 |
48.25 |
| Dec 31, 2003 |
48.19 |
| Dec 30, 2003 |
48.23 |
| Dec 29, 2003 |
48.16 |
| Dec 26, 2003 |
47.95 |
| Dec 24, 2003 |
48.34 |
| Dec 23, 2003 |
47.98 |
| Dec 22, 2003 |
48.23 |
| Dec 19, 2003 |
47.88 |
| Dec 18, 2003 |
47.90 |
| Dec 17, 2003 |
47.75 |
| Dec 16, 2003 |
47.61 |
| Dec 15, 2003 |
47.30 |
| Dec 12, 2003 |
47.15 |
| Dec 11, 2003 |
47.30 |
| Dec 10, 2003 |
46.60 |
| Dec 9, 2003 |
46.95 |
| Dec 8, 2003 |
47.00 |
| Dec 5, 2003 |
46.30 |
| Dec 4, 2003 |
46.60 |
| Dec 3, 2003 |
47.13 |
| Dec 2, 2003 |
46.85 |
| Dec 1, 2003 |
46.83 |
| Nov 28, 2003 |
46.25 |
| Nov 26, 2003 |
46.00 |
| Nov 25, 2003 |
46.25 |
| Nov 24, 2003 |
45.63 |
| Nov 21, 2003 |
45.66 |
| Nov 20, 2003 |
45.75 |
| Nov 19, 2003 |
46.23 |
| Nov 18, 2003 |
46.57 |
| Nov 17, 2003 |
46.40 |
| Nov 14, 2003 |
46.55 |
| Nov 13, 2003 |
46.35 |
| Nov 12, 2003 |
46.20 |
| Nov 11, 2003 |
45.70 |
| Nov 10, 2003 |
46.00 |
| Nov 7, 2003 |
46.15 |
| Nov 6, 2003 |
45.85 |
| Nov 5, 2003 |
45.45 |
| Nov 4, 2003 |
45.79 |
| Nov 3, 2003 |
44.80 |
| Oct 31, 2003 |
44.25 |
| Oct 30, 2003 |
44.31 |
| Oct 29, 2003 |
44.21 |
| Oct 28, 2003 |
43.70 |
| Oct 27, 2003 |
44.21 |
| Oct 24, 2003 |
43.55 |
| Oct 23, 2003 |
43.88 |
| Oct 22, 2003 |
44.16 |
| Oct 21, 2003 |
44.25 |
| Oct 20, 2003 |
44.28 |
| Oct 17, 2003 |
44.35 |
| Oct 16, 2003 |
45.07 |
| Oct 15, 2003 |
45.23 |
| Oct 14, 2003 |
45.32 |
| Oct 13, 2003 |
45.45 |
| Oct 10, 2003 |
45.34 |
| Oct 9, 2003 |
45.50 |
| Oct 8, 2003 |
45.45 |
| Oct 7, 2003 |
45.50 |
| Oct 6, 2003 |
45.50 |
| Oct 3, 2003 |
45.00 |
| Oct 2, 2003 |
44.75 |
| Oct 1, 2003 |
44.10 |
| Sep 30, 2003 |
43.47 |
| Sep 29, 2003 |
43.22 |
| Sep 26, 2003 |
43.15 |
| Sep 25, 2003 |
43.92 |
| Sep 24, 2003 |
43.70 |
| Sep 23, 2003 |
43.95 |
| Sep 22, 2003 |
43.95 |
| Sep 19, 2003 |
44.15 |
| Sep 18, 2003 |
43.75 |
| Sep 17, 2003 |
43.68 |
| Sep 16, 2003 |
43.79 |
| Sep 15, 2003 |
43.79 |
| Sep 12, 2003 |
43.97 |
| Sep 11, 2003 |
43.71 |
| Sep 10, 2003 |
43.83 |
| Sep 9, 2003 |
44.21 |
| Sep 8, 2003 |
44.18 |
| Sep 5, 2003 |
44.33 |
| Sep 4, 2003 |
44.54 |
| Sep 3, 2003 |
44.25 |
| Sep 2, 2003 |
43.50 |
| Aug 29, 2003 |
42.95 |
| Aug 28, 2003 |
42.83 |
| Aug 27, 2003 |
43.00 |
| Aug 26, 2003 |
42.20 |
| Aug 25, 2003 |
41.55 |
| Aug 22, 2003 |
42.20 |
| Aug 21, 2003 |
42.52 |
| Aug 20, 2003 |
42.80 |
| Aug 19, 2003 |
42.36 |
| Aug 18, 2003 |
42.32 |
| Aug 15, 2003 |
42.21 |
| Aug 14, 2003 |
42.42 |
| Aug 13, 2003 |
42.20 |
| Aug 12, 2003 |
42.20 |
| Aug 11, 2003 |
41.95 |
| Aug 8, 2003 |
42.08 |
| Aug 7, 2003 |
42.12 |
| Aug 6, 2003 |
42.13 |
| Aug 5, 2003 |
42.00 |
| Aug 4, 2003 |
41.96 |
| Aug 1, 2003 |
42.78 |
| Jul 31, 2003 |
43.29 |
| Jul 30, 2003 |
43.35 |
| Jul 29, 2003 |
42.81 |
| Jul 28, 2003 |
42.74 |
| Jul 25, 2003 |
43.25 |
| Jul 24, 2003 |
43.00 |
| Jul 23, 2003 |
42.90 |
| Jul 22, 2003 |
43.37 |
| Jul 21, 2003 |
43.08 |
| Jul 18, 2003 |
43.20 |
| Jul 17, 2003 |
43.00 |
| Jul 16, 2003 |
44.00 |
| Jul 15, 2003 |
44.90 |
| Jul 14, 2003 |
44.50 |
| Jul 11, 2003 |
43.95 |
| Jul 10, 2003 |
43.60 |
| Jul 9, 2003 |
44.92 |
| Jul 8, 2003 |
45.48 |
| Jul 7, 2003 |
45.50 |
| Jul 3, 2003 |
44.80 |
| Jul 2, 2003 |
44.49 |
| Jul 1, 2003 |
44.12 |
| Jun 30, 2003 |
43.80 |
| Jun 27, 2003 |
43.73 |
| Jun 26, 2003 |
43.48 |
| Jun 25, 2003 |
43.60 |
| Jun 24, 2003 |
43.40 |
| Jun 23, 2003 |
43.17 |
| Jun 20, 2003 |
43.25 |
| Jun 19, 2003 |
43.52 |
| Jun 18, 2003 |
43.70 |
| Jun 17, 2003 |
44.20 |
| Jun 16, 2003 |
44.41 |
| Jun 13, 2003 |
44.00 |
| Jun 12, 2003 |
43.85 |
| Jun 11, 2003 |
44.51 |
| Jun 10, 2003 |
43.91 |
| Jun 9, 2003 |
43.24 |
| Jun 6, 2003 |
43.26 |
| Jun 5, 2003 |
42.69 |
| Jun 4, 2003 |
42.69 |
| Jun 3, 2003 |
42.65 |
| Jun 2, 2003 |
42.45 |
| May 30, 2003 |
41.92 |
| May 29, 2003 |
40.95 |
| May 28, 2003 |
41.80 |
| May 27, 2003 |
42.18 |
| May 23, 2003 |
42.95 |
| May 22, 2003 |
42.60 |
| May 21, 2003 |
42.55 |
| May 20, 2003 |
41.85 |
| May 19, 2003 |
41.32 |
| May 16, 2003 |
41.60 |
| May 15, 2003 |
41.07 |
| May 14, 2003 |
41.05 |
| May 13, 2003 |
40.91 |
| May 12, 2003 |
40.85 |
| May 9, 2003 |
40.47 |
| May 8, 2003 |
40.35 |
| May 7, 2003 |
40.17 |
| May 6, 2003 |
40.55 |
| May 5, 2003 |
40.15 |
| May 2, 2003 |
39.84 |
| May 1, 2003 |
39.45 |
| Apr 30, 2003 |
39.20 |
| Apr 29, 2003 |
39.49 |
| Apr 28, 2003 |
39.40 |
| Apr 25, 2003 |
39.75 |
| Apr 24, 2003 |
40.15 |
| Apr 23, 2003 |
40.46 |
| Apr 22, 2003 |
40.29 |
| Apr 21, 2003 |
40.47 |
| Apr 17, 2003 |
39.95 |
| Apr 16, 2003 |
39.50 |
| Apr 15, 2003 |
39.60 |
| Apr 14, 2003 |
39.55 |
| Apr 11, 2003 |
38.90 |
| Apr 10, 2003 |
38.91 |
| Apr 9, 2003 |
38.95 |
| Apr 8, 2003 |
38.90 |
| Apr 7, 2003 |
38.90 |
| Apr 4, 2003 |
38.65 |
| Apr 3, 2003 |
38.85 |
| Apr 2, 2003 |
39.00 |
| Apr 1, 2003 |
38.68 |
| Mar 31, 2003 |
37.90 |
| Mar 28, 2003 |
38.06 |
| Mar 27, 2003 |
38.39 |
| Mar 26, 2003 |
38.42 |
| Mar 25, 2003 |
38.75 |
| Mar 24, 2003 |
38.15 |
| Mar 21, 2003 |
39.29 |
| Mar 20, 2003 |
38.62 |
| Mar 19, 2003 |
38.05 |
| Mar 18, 2003 |
37.62 |
| Mar 17, 2003 |
36.80 |
| Mar 14, 2003 |
36.74 |
| Mar 13, 2003 |
36.78 |
| Mar 12, 2003 |
36.01 |
| Mar 11, 2003 |
35.99 |
| Mar 10, 2003 |
36.43 |
| Mar 7, 2003 |
36.76 |
| Mar 6, 2003 |
36.80 |
| Mar 5, 2003 |
36.90 |
| Mar 4, 2003 |
36.80 |
| Mar 3, 2003 |
37.23 |
| Feb 28, 2003 |
37.20 |
| Feb 27, 2003 |
37.08 |
| Feb 26, 2003 |
37.00 |
| Feb 25, 2003 |
37.15 |
| Feb 24, 2003 |
36.75 |
| Feb 21, 2003 |
37.08 |
| Feb 20, 2003 |
36.89 |
| Feb 19, 2003 |
36.64 |
| Feb 18, 2003 |
35.96 |
| Feb 14, 2003 |
35.44 |
| Feb 13, 2003 |
35.47 |
| Feb 12, 2003 |
35.41 |
| Feb 11, 2003 |
35.81 |
| Feb 10, 2003 |
36.00 |
| Feb 7, 2003 |
35.81 |
| Feb 6, 2003 |
35.86 |
| Feb 5, 2003 |
35.85 |
| Feb 4, 2003 |
35.80 |
| Feb 3, 2003 |
35.86 |
| Jan 31, 2003 |
35.90 |
| Jan 30, 2003 |
35.52 |
| Jan 29, 2003 |
35.82 |
| Jan 28, 2003 |
35.72 |
| Jan 27, 2003 |
35.50 |
| Jan 24, 2003 |
35.20 |
| Jan 23, 2003 |
35.36 |
| Jan 22, 2003 |
35.45 |
| Jan 21, 2003 |
34.99 |
| Jan 17, 2003 |
35.15 |
| Jan 16, 2003 |
35.57 |
| Jan 15, 2003 |
35.75 |
| Jan 14, 2003 |
35.84 |
| Jan 13, 2003 |
36.10 |
| Jan 10, 2003 |
36.52 |
| Jan 9, 2003 |
36.75 |
| Jan 8, 2003 |
36.66 |
| Jan 7, 2003 |
37.05 |
| Jan 6, 2003 |
37.08 |
| Jan 3, 2003 |
36.95 |
| Jan 2, 2003 |
36.80 |
| Dec 31, 2002 |
36.86 |
| Dec 30, 2002 |
36.68 |
| Dec 27, 2002 |
36.50 |
| Dec 26, 2002 |
36.35 |
| Dec 24, 2002 |
36.41 |
| Dec 23, 2002 |
36.35 |
| Dec 20, 2002 |
36.05 |
| Dec 19, 2002 |
35.95 |
| Dec 18, 2002 |
35.90 |
| Dec 17, 2002 |
36.20 |
| Dec 16, 2002 |
36.60 |
| Dec 13, 2002 |
36.45 |
| Dec 12, 2002 |
36.96 |
| Dec 11, 2002 |
36.98 |
| Dec 10, 2002 |
37.10 |
| Dec 9, 2002 |
37.30 |
| Dec 6, 2002 |
37.01 |
| Dec 5, 2002 |
37.30 |
| Dec 4, 2002 |
37.30 |
| Dec 3, 2002 |
37.36 |
| Dec 2, 2002 |
37.43 |
| Nov 29, 2002 |
37.07 |
| Nov 27, 2002 |
37.01 |
| Nov 26, 2002 |
36.87 |
| Nov 25, 2002 |
36.75 |
| Nov 22, 2002 |
36.98 |
| Nov 21, 2002 |
36.91 |
| Nov 20, 2002 |
36.89 |
| Nov 19, 2002 |
36.67 |
| Nov 18, 2002 |
36.58 |
| Nov 15, 2002 |
36.80 |
| Nov 14, 2002 |
37.30 |
| Nov 13, 2002 |
36.60 |
| Nov 12, 2002 |
37.43 |
| Nov 11, 2002 |
37.22 |
| Nov 8, 2002 |
37.11 |
| Nov 7, 2002 |
37.41 |
| Nov 6, 2002 |
37.08 |
| Nov 5, 2002 |
36.99 |
| Nov 4, 2002 |
36.77 |
| Nov 1, 2002 |
36.49 |
| Oct 31, 2002 |
35.70 |
| Oct 30, 2002 |
35.88 |
| Oct 29, 2002 |
36.00 |
| Oct 28, 2002 |
36.46 |
| Oct 25, 2002 |
36.89 |
| Oct 24, 2002 |
36.00 |
| Oct 23, 2002 |
34.83 |
| Oct 22, 2002 |
35.05 |
| Oct 21, 2002 |
35.73 |
| Oct 18, 2002 |
36.59 |
| Oct 17, 2002 |
36.80 |
| Oct 16, 2002 |
36.48 |
| Oct 15, 2002 |
36.78 |
| Oct 14, 2002 |
35.95 |
| Oct 11, 2002 |
36.41 |
| Oct 10, 2002 |
35.20 |
| Oct 9, 2002 |
33.93 |
| Oct 8, 2002 |
34.66 |
| Oct 7, 2002 |
34.76 |
| Oct 4, 2002 |
35.75 |
| Oct 3, 2002 |
36.47 |
| Oct 2, 2002 |
36.51 |
| Oct 1, 2002 |
36.98 |
| Sep 30, 2002 |
37.20 |
| Sep 27, 2002 |
37.60 |
| Sep 26, 2002 |
37.88 |
| Sep 25, 2002 |
38.08 |
| Sep 24, 2002 |
38.29 |
| Sep 23, 2002 |
38.20 |
| Sep 20, 2002 |
38.39 |
| Sep 19, 2002 |
37.82 |
| Sep 18, 2002 |
37.86 |
| Sep 17, 2002 |
38.00 |
| Sep 16, 2002 |
38.24 |
| Sep 13, 2002 |
38.55 |
| Sep 12, 2002 |
38.16 |
| Sep 11, 2002 |
38.31 |
| Sep 10, 2002 |
38.25 |
| Sep 9, 2002 |
38.20 |
| Sep 6, 2002 |
38.04 |
| Sep 5, 2002 |
38.12 |
| Sep 4, 2002 |
38.05 |
| Sep 3, 2002 |
38.17 |
| Aug 30, 2002 |
37.88 |
| Aug 29, 2002 |
37.90 |
| Aug 28, 2002 |
38.15 |
| Aug 27, 2002 |
38.03 |
| Aug 26, 2002 |
38.00 |
| Aug 23, 2002 |
37.99 |
| Aug 22, 2002 |
37.97 |
| Aug 21, 2002 |
38.00 |
| Aug 20, 2002 |
37.87 |
| Aug 19, 2002 |
37.50 |
| Aug 16, 2002 |
37.75 |
| Aug 15, 2002 |
37.78 |
| Aug 14, 2002 |
37.85 |
| Aug 13, 2002 |
37.91 |
| Aug 12, 2002 |
38.00 |
| Aug 9, 2002 |
37.25 |
| Aug 8, 2002 |
37.71 |
| Aug 7, 2002 |
37.65 |
| Aug 6, 2002 |
36.80 |
| Aug 5, 2002 |
36.45 |
| Aug 2, 2002 |
37.00 |
| Aug 1, 2002 |
37.32 |
| Jul 31, 2002 |
37.30 |
| Jul 30, 2002 |
37.00 |
| Jul 29, 2002 |
36.90 |
| Jul 26, 2002 |
35.75 |
| Jul 25, 2002 |
34.78 |
| Jul 24, 2002 |
34.56 |
| Jul 23, 2002 |
34.98 |
| Jul 22, 2002 |
35.73 |
| Jul 19, 2002 |
36.35 |
| Jul 18, 2002 |
36.10 |
| Jul 17, 2002 |
37.05 |
| Jul 16, 2002 |
37.23 |
| Jul 15, 2002 |
37.25 |
| Jul 12, 2002 |
37.25 |
| Jul 11, 2002 |
37.39 |
| Jul 10, 2002 |
38.00 |
| Jul 9, 2002 |
38.65 |
| Jul 8, 2002 |
39.00 |
| Jul 5, 2002 |
39.30 |
| Jul 3, 2002 |
39.01 |
| Jul 2, 2002 |
39.25 |
| Jul 1, 2002 |
39.87 |
| Jun 28, 2002 |
39.95 |
| Jun 27, 2002 |
40.20 |
| Jun 26, 2002 |
40.02 |
| Jun 25, 2002 |
41.00 |
| Jun 24, 2002 |
40.85 |
| Jun 21, 2002 |
40.80 |
| Jun 20, 2002 |
40.37 |
| Jun 19, 2002 |
40.08 |
| Jun 18, 2002 |
40.40 |
| Jun 17, 2002 |
40.60 |
| Jun 14, 2002 |
40.75 |
| Jun 13, 2002 |
40.82 |
| Jun 12, 2002 |
40.73 |
| Jun 11, 2002 |
40.70 |
| Jun 10, 2002 |
40.68 |
| Jun 7, 2002 |
40.50 |
| Jun 6, 2002 |
40.73 |
| Jun 5, 2002 |
40.95 |
| Jun 4, 2002 |
41.26 |
| Jun 3, 2002 |
41.02 |
| May 31, 2002 |
41.00 |
| May 30, 2002 |
40.93 |
| May 29, 2002 |
41.11 |
| May 28, 2002 |
41.08 |
| May 24, 2002 |
40.91 |
| May 23, 2002 |
40.68 |
| May 22, 2002 |
40.32 |
| May 21, 2002 |
40.35 |
| May 20, 2002 |
40.26 |
| May 17, 2002 |
40.45 |
| May 16, 2002 |
40.00 |
| May 15, 2002 |
40.00 |
| May 14, 2002 |
39.74 |
| May 13, 2002 |
39.50 |
| May 10, 2002 |
39.12 |
| May 9, 2002 |
39.10 |
| May 8, 2002 |
39.45 |
| May 7, 2002 |
39.75 |
| May 6, 2002 |
39.67 |
| May 3, 2002 |
40.10 |
| May 2, 2002 |
39.76 |
| May 1, 2002 |
39.10 |
| Apr 30, 2002 |
38.98 |
| Apr 29, 2002 |
38.38 |
| Apr 26, 2002 |
38.37 |
| Apr 25, 2002 |
38.94 |
| Apr 24, 2002 |
38.73 |
| Apr 23, 2002 |
37.88 |
| Apr 22, 2002 |
38.65 |
| Apr 19, 2002 |
38.90 |
| Apr 18, 2002 |
39.35 |
| Apr 17, 2002 |
39.45 |
| Apr 16, 2002 |
40.10 |
| Apr 15, 2002 |
41.03 |
| Apr 12, 2002 |
41.55 |
| Apr 11, 2002 |
40.90 |
| Apr 10, 2002 |
40.90 |
| Apr 9, 2002 |
40.47 |
| Apr 8, 2002 |
39.73 |
| Apr 5, 2002 |
39.54 |
| Apr 4, 2002 |
39.34 |
| Apr 3, 2002 |
39.19 |
| Apr 2, 2002 |
39.46 |
| Apr 1, 2002 |
39.61 |
| Mar 28, 2002 |
39.45 |
| Mar 27, 2002 |
39.60 |
| Mar 26, 2002 |
39.60 |
| Mar 25, 2002 |
39.48 |
| Mar 22, 2002 |
39.40 |
| Mar 21, 2002 |
39.58 |
| Mar 20, 2002 |
39.50 |
| Mar 19, 2002 |
39.43 |
| Mar 18, 2002 |
39.20 |
| Mar 15, 2002 |
39.00 |
| Mar 14, 2002 |
39.35 |
| Mar 13, 2002 |
39.20 |
| Mar 12, 2002 |
39.26 |
| Mar 11, 2002 |
39.25 |
| Mar 8, 2002 |
39.82 |
| Mar 7, 2002 |
39.76 |
| Mar 6, 2002 |
39.71 |
| Mar 5, 2002 |
39.35 |
| Mar 4, 2002 |
38.92 |
| Mar 1, 2002 |
38.20 |
| Feb 28, 2002 |
37.67 |
| Feb 27, 2002 |
37.65 |
| Feb 26, 2002 |
37.99 |
| Feb 25, 2002 |
37.39 |
| Feb 22, 2002 |
37.39 |
| Feb 21, 2002 |
36.96 |
| Feb 20, 2002 |
37.15 |
| Feb 19, 2002 |
37.18 |
| Feb 15, 2002 |
37.30 |
| Feb 14, 2002 |
36.90 |
| Feb 13, 2002 |
36.31 |
| Feb 12, 2002 |
36.20 |
| Feb 11, 2002 |
36.40 |
| Feb 8, 2002 |
35.98 |
| Feb 7, 2002 |
36.37 |
| Feb 6, 2002 |
36.70 |
| Feb 5, 2002 |
36.93 |
| Feb 4, 2002 |
37.08 |
| Feb 1, 2002 |
36.84 |
| Jan 31, 2002 |
36.64 |
| Jan 30, 2002 |
36.75 |
| Jan 29, 2002 |
36.55 |
| Jan 28, 2002 |
36.72 |
| Jan 25, 2002 |
36.80 |
| Jan 24, 2002 |
36.68 |
| Jan 23, 2002 |
37.50 |
| Jan 22, 2002 |
37.37 |
| Jan 18, 2002 |
37.42 |
| Jan 17, 2002 |
37.70 |
| Jan 16, 2002 |
37.85 |
| Jan 15, 2002 |
37.97 |
| Jan 14, 2002 |
38.35 |
| Jan 11, 2002 |
38.35 |
| Jan 10, 2002 |
38.90 |
| Jan 9, 2002 |
38.91 |
| Jan 8, 2002 |
38.96 |
| Jan 7, 2002 |
38.70 |
| Jan 4, 2002 |
38.49 |
| Jan 3, 2002 |
38.38 |
| Jan 2, 2002 |
38.25 |
| Dec 31, 2001 |
38.00 |
| Dec 28, 2001 |
38.20 |
| Dec 27, 2001 |
37.99 |
| Dec 26, 2001 |
38.10 |
| Dec 24, 2001 |
38.32 |
| Dec 21, 2001 |
37.93 |
| Dec 20, 2001 |
37.75 |
| Dec 19, 2001 |
37.76 |
| Dec 18, 2001 |
37.72 |
| Dec 17, 2001 |
37.69 |
| Dec 14, 2001 |
37.40 |
| Dec 13, 2001 |
37.17 |
| Dec 12, 2001 |
37.65 |
| Dec 11, 2001 |
37.75 |
| Dec 10, 2001 |
37.75 |
| Dec 7, 2001 |
38.41 |
| Dec 6, 2001 |
38.10 |
| Dec 5, 2001 |
38.15 |
| Dec 4, 2001 |
37.60 |
| Dec 3, 2001 |
37.00 |
| Nov 30, 2001 |
37.20 |
| Nov 29, 2001 |
37.20 |
| Nov 28, 2001 |
37.12 |
| Nov 27, 2001 |
37.18 |
| Nov 26, 2001 |
37.03 |
| Nov 23, 2001 |
37.15 |
| Nov 21, 2001 |
37.12 |
| Nov 20, 2001 |
36.85 |
| Nov 19, 2001 |
37.21 |
| Nov 16, 2001 |
37.05 |
| Nov 15, 2001 |
36.87 |
| Nov 14, 2001 |
36.51 |
| Nov 13, 2001 |
36.37 |
| Nov 12, 2001 |
35.95 |
| Nov 9, 2001 |
35.94 |
| Nov 8, 2001 |
35.99 |
| Nov 7, 2001 |
35.97 |
| Nov 6, 2001 |
36.05 |
| Nov 5, 2001 |
35.68 |
| Nov 2, 2001 |
35.72 |
| Nov 1, 2001 |
35.73 |
| Oct 31, 2001 |
35.35 |
| Oct 30, 2001 |
35.08 |
| Oct 29, 2001 |
35.17 |
| Oct 26, 2001 |
34.99 |
| Oct 25, 2001 |
34.66 |
| Oct 24, 2001 |
34.33 |
| Oct 23, 2001 |
35.00 |
| Oct 22, 2001 |
35.80 |
| Oct 19, 2001 |
36.29 |
| Oct 18, 2001 |
36.82 |
| Oct 17, 2001 |
37.50 |
| Oct 16, 2001 |
37.65 |
| Oct 15, 2001 |
37.90 |
| Oct 12, 2001 |
37.95 |
| Oct 11, 2001 |
37.90 |
| Oct 10, 2001 |
37.66 |
| Oct 9, 2001 |
37.28 |
| Oct 8, 2001 |
36.25 |
| Oct 5, 2001 |
36.41 |
| Oct 4, 2001 |
37.05 |
| Oct 3, 2001 |
36.37 |
| Oct 2, 2001 |
37.85 |
| Oct 1, 2001 |
37.98 |
| Sep 28, 2001 |
38.13 |
| Sep 27, 2001 |
37.19 |
| Sep 26, 2001 |
36.69 |
| Sep 25, 2001 |
37.22 |
| Sep 24, 2001 |
37.04 |
| Sep 21, 2001 |
36.35 |
| Sep 20, 2001 |
36.66 |
| Sep 19, 2001 |
37.35 |
| Sep 18, 2001 |
37.17 |
| Sep 17, 2001 |
36.20 |
| Sep 10, 2001 |
37.95 |
| Sep 7, 2001 |
38.18 |
| Sep 6, 2001 |
38.47 |
| Sep 5, 2001 |
39.02 |
| Sep 4, 2001 |
39.20 |
| Aug 31, 2001 |
39.40 |
| Aug 30, 2001 |
39.60 |
| Aug 29, 2001 |
40.18 |
| Aug 28, 2001 |
40.51 |
| Aug 27, 2001 |
40.56 |
| Aug 24, 2001 |
40.50 |
| Aug 23, 2001 |
40.75 |
| Aug 22, 2001 |
40.48 |
| Aug 21, 2001 |
40.82 |
| Aug 20, 2001 |
40.63 |
| Aug 17, 2001 |
41.15 |
| Aug 16, 2001 |
40.66 |
| Aug 15, 2001 |
40.68 |
| Aug 14, 2001 |
40.25 |
| Aug 13, 2001 |
40.01 |
| Aug 10, 2001 |
39.90 |
| Aug 9, 2001 |
39.30 |
| Aug 8, 2001 |
39.37 |
| Aug 7, 2001 |
39.33 |
| Aug 6, 2001 |
39.38 |
| Aug 3, 2001 |
39.00 |
| Aug 2, 2001 |
38.90 |
| Aug 1, 2001 |
38.70 |
| Jul 31, 2001 |
38.55 |
| Jul 30, 2001 |
38.40 |
| Jul 27, 2001 |
39.28 |
| Jul 26, 2001 |
39.15 |
| Jul 25, 2001 |
38.98 |
| Jul 24, 2001 |
39.20 |
| Jul 23, 2001 |
39.32 |
| Jul 20, 2001 |
39.67 |
| Jul 19, 2001 |
40.15 |
| Jul 18, 2001 |
39.98 |
| Jul 17, 2001 |
39.60 |
| Jul 16, 2001 |
39.61 |
| Jul 13, 2001 |
39.78 |
| Jul 12, 2001 |
40.09 |
| Jul 11, 2001 |
39.81 |
| Jul 10, 2001 |
40.05 |
| Jul 9, 2001 |
40.58 |
| Jul 6, 2001 |
41.05 |
| Jul 5, 2001 |
41.26 |
| Jul 3, 2001 |
41.18 |
| Jul 2, 2001 |
41.00 |
| Jun 29, 2001 |
40.90 |
| Jun 28, 2001 |
41.00 |
| Jun 27, 2001 |
40.65 |
| Jun 26, 2001 |
41.05 |
| Jun 25, 2001 |
40.80 |
| Jun 22, 2001 |
41.00 |
| Jun 21, 2001 |
41.06 |
| Jun 20, 2001 |
41.00 |
| Jun 19, 2001 |
40.88 |
| Jun 18, 2001 |
41.00 |
| Jun 15, 2001 |
40.98 |
| Jun 14, 2001 |
41.00 |
| Jun 13, 2001 |
41.00 |
| Jun 12, 2001 |
40.90 |
| Jun 11, 2001 |
40.57 |
| Jun 8, 2001 |
39.96 |
| Jun 7, 2001 |
40.10 |
| Jun 6, 2001 |
40.04 |
| Jun 5, 2001 |
40.06 |
| Jun 4, 2001 |
40.25 |
| Jun 1, 2001 |
39.88 |
| May 31, 2001 |
39.88 |
| May 30, 2001 |
39.99 |
| May 29, 2001 |
40.39 |
| May 25, 2001 |
40.42 |
| May 24, 2001 |
40.50 |
| May 23, 2001 |
40.18 |
| May 22, 2001 |
40.08 |
| May 21, 2001 |
39.85 |
| May 18, 2001 |
40.00 |
| May 17, 2001 |
39.73 |
| May 16, 2001 |
39.33 |
| May 15, 2001 |
39.07 |
| May 14, 2001 |
38.80 |
| May 11, 2001 |
39.00 |
| May 10, 2001 |
39.01 |
| May 9, 2001 |
39.07 |
| May 8, 2001 |
38.98 |
| May 7, 2001 |
39.14 |
| May 4, 2001 |
38.95 |
| May 3, 2001 |
39.00 |
| May 2, 2001 |
39.10 |
| May 1, 2001 |
39.40 |
| Apr 30, 2001 |
39.51 |
| Apr 27, 2001 |
39.18 |
| Apr 26, 2001 |
38.40 |
| Apr 25, 2001 |
37.52 |
| Apr 24, 2001 |
38.02 |
| Apr 23, 2001 |
37.60 |
| Apr 20, 2001 |
37.80 |
| Apr 19, 2001 |
37.80 |
| Apr 18, 2001 |
37.75 |
| Apr 17, 2001 |
37.10 |
| Apr 16, 2001 |
36.60 |
| Apr 12, 2001 |
36.47 |
| Apr 11, 2001 |
36.47 |
| Apr 10, 2001 |
37.23 |
| Apr 9, 2001 |
37.34 |
| Apr 6, 2001 |
37.33 |
| Apr 5, 2001 |
37.90 |
| Apr 4, 2001 |
37.70 |
| Apr 3, 2001 |
37.95 |
| Apr 2, 2001 |
38.10 |
| Mar 30, 2001 |
38.45 |
| Mar 29, 2001 |
38.43 |
| Mar 28, 2001 |
38.55 |
| Mar 27, 2001 |
39.45 |
| Mar 26, 2001 |
39.49 |
| Mar 23, 2001 |
38.68 |
| Mar 22, 2001 |
37.92 |
| Mar 21, 2001 |
38.75 |
| Mar 20, 2001 |
39.24 |
| Mar 19, 2001 |
39.50 |
| Mar 16, 2001 |
39.47 |
| Mar 15, 2001 |
39.85 |
| Mar 14, 2001 |
39.74 |
| Mar 13, 2001 |
39.82 |
| Mar 12, 2001 |
40.03 |
| Mar 9, 2001 |
40.89 |
| Mar 8, 2001 |
41.13 |
| Mar 7, 2001 |
41.06 |
| Mar 6, 2001 |
40.70 |
| Mar 5, 2001 |
40.65 |
| Mar 2, 2001 |
40.63 |
| Mar 1, 2001 |
40.15 |
| Feb 28, 2001 |
40.34 |
| Feb 27, 2001 |
40.30 |
| Feb 26, 2001 |
39.97 |
| Feb 23, 2001 |
40.20 |
| Feb 22, 2001 |
39.21 |
| Feb 21, 2001 |
39.80 |
| Feb 20, 2001 |
40.25 |
| Feb 16, 2001 |
40.36 |
| Feb 15, 2001 |
40.60 |
| Feb 14, 2001 |
40.60 |
| Feb 13, 2001 |
40.71 |
| Feb 12, 2001 |
40.55 |
| Feb 9, 2001 |
40.33 |
| Feb 8, 2001 |
40.50 |
| Feb 7, 2001 |
40.65 |
| Feb 6, 2001 |
41.27 |
| Feb 5, 2001 |
42.18 |
| Feb 2, 2001 |
42.12 |
| Feb 1, 2001 |
41.00 |
| Jan 31, 2001 |
40.60 |
| Jan 30, 2001 |
40.97 |
| Jan 29, 2001 |
40.89 |
| Jan 26, 2001 |
41.63 |
| Jan 25, 2001 |
42.38 |
| Jan 24, 2001 |
41.94 |
| Jan 23, 2001 |
41.50 |
| Jan 22, 2001 |
41.25 |
| Jan 19, 2001 |
40.81 |
| Jan 18, 2001 |
40.75 |
| Jan 17, 2001 |
40.44 |
| Jan 16, 2001 |
40.38 |
| Jan 12, 2001 |
40.56 |
| Jan 11, 2001 |
40.13 |
| Jan 10, 2001 |
40.56 |
| Jan 9, 2001 |
40.44 |
| Jan 8, 2001 |
40.25 |
| Jan 5, 2001 |
40.81 |
| Jan 4, 2001 |
42.56 |
| Jan 3, 2001 |
42.88 |
| Jan 2, 2001 |
43.31 |
| Dec 29, 2000 |
43.50 |
| Dec 28, 2000 |
44.75 |
| Dec 27, 2000 |
44.19 |
| Dec 26, 2000 |
44.31 |
| Dec 22, 2000 |
44.38 |
| Dec 21, 2000 |
44.63 |
| Dec 20, 2000 |
44.38 |
| Dec 19, 2000 |
44.63 |
| Dec 18, 2000 |
44.38 |
| Dec 15, 2000 |
43.88 |
| Dec 14, 2000 |
43.38 |
| Dec 13, 2000 |
43.50 |
| Dec 12, 2000 |
42.88 |
| Dec 11, 2000 |
43.25 |
| Dec 8, 2000 |
42.38 |
| Dec 7, 2000 |
41.94 |
| Dec 6, 2000 |
42.00 |
| Dec 5, 2000 |
42.19 |
| Dec 4, 2000 |
41.75 |
| Dec 1, 2000 |
41.69 |
| Nov 30, 2000 |
42.44 |
| Nov 29, 2000 |
41.75 |
| Nov 28, 2000 |
41.44 |
| Nov 27, 2000 |
41.44 |
| Nov 24, 2000 |
41.31 |
| Nov 22, 2000 |
41.19 |
| Nov 21, 2000 |
41.44 |
| Nov 20, 2000 |
41.00 |
| Nov 17, 2000 |
41.06 |
| Nov 16, 2000 |
41.00 |
| Nov 15, 2000 |
41.06 |
| Nov 14, 2000 |
40.88 |
| Nov 13, 2000 |
40.56 |
| Nov 10, 2000 |
40.38 |
| Nov 9, 2000 |
40.56 |
| Nov 8, 2000 |
40.44 |
| Nov 7, 2000 |
40.31 |
| Nov 6, 2000 |
40.56 |
| Nov 3, 2000 |
40.81 |
| Nov 2, 2000 |
40.81 |
| Nov 1, 2000 |
41.00 |
| Oct 31, 2000 |
40.50 |
| Oct 30, 2000 |
41.00 |
| Oct 27, 2000 |
41.06 |
| Oct 26, 2000 |
40.06 |
| Oct 25, 2000 |
39.06 |
| Oct 24, 2000 |
38.88 |
| Oct 23, 2000 |
39.75 |
| Oct 20, 2000 |
40.06 |
| Oct 19, 2000 |
40.00 |
| Oct 18, 2000 |
39.75 |
| Oct 17, 2000 |
39.81 |
| Oct 16, 2000 |
40.19 |
| Oct 13, 2000 |
39.50 |
| Oct 12, 2000 |
39.75 |
| Oct 11, 2000 |
39.63 |
| Oct 10, 2000 |
41.00 |
| Oct 9, 2000 |
40.75 |
| Oct 6, 2000 |
40.88 |
| Oct 5, 2000 |
40.88 |
| Oct 4, 2000 |
40.63 |
| Oct 3, 2000 |
41.50 |
| Oct 2, 2000 |
41.88 |
| Sep 29, 2000 |
42.94 |
| Sep 28, 2000 |
43.25 |
| Sep 27, 2000 |
42.81 |
| Sep 26, 2000 |
42.56 |
| Sep 25, 2000 |
42.56 |
| Sep 22, 2000 |
42.88 |
| Sep 21, 2000 |
42.75 |
| Sep 20, 2000 |
42.63 |
| Sep 19, 2000 |
42.25 |
| Sep 18, 2000 |
41.50 |
| Sep 15, 2000 |
42.56 |
| Sep 14, 2000 |
42.81 |
| Sep 13, 2000 |
42.50 |
| Sep 12, 2000 |
43.25 |
| Sep 11, 2000 |
42.13 |
| Sep 8, 2000 |
41.81 |
| Sep 7, 2000 |
40.50 |
| Sep 6, 2000 |
40.31 |
| Sep 5, 2000 |
40.06 |
| Sep 1, 2000 |
40.31 |
| Aug 31, 2000 |
40.44 |
| Aug 30, 2000 |
40.31 |
| Aug 29, 2000 |
40.44 |
| Aug 28, 2000 |
40.88 |
| Aug 25, 2000 |
40.63 |
| Aug 24, 2000 |
40.81 |
| Aug 23, 2000 |
41.19 |
| Aug 22, 2000 |
42.31 |
| Aug 21, 2000 |
42.44 |
| Aug 18, 2000 |
42.56 |
| Aug 17, 2000 |
42.88 |
| Aug 16, 2000 |
42.63 |
| Aug 15, 2000 |
42.25 |
| Aug 14, 2000 |
42.19 |
| Aug 11, 2000 |
42.44 |
| Aug 10, 2000 |
42.56 |
| Aug 9, 2000 |
42.50 |
| Aug 8, 2000 |
42.25 |
| Aug 7, 2000 |
42.00 |
| Aug 4, 2000 |
42.06 |
| Aug 3, 2000 |
41.94 |
| Aug 2, 2000 |
41.50 |
| Aug 1, 2000 |
41.88 |
| Jul 31, 2000 |
41.50 |
| Jul 28, 2000 |
41.69 |
| Jul 27, 2000 |
41.50 |
| Jul 26, 2000 |
40.25 |
| Jul 25, 2000 |
39.31 |
| Jul 24, 2000 |
38.81 |
| Jul 21, 2000 |
38.13 |
| Jul 20, 2000 |
37.88 |
| Jul 19, 2000 |
37.56 |
| Jul 18, 2000 |
37.75 |
| Jul 17, 2000 |
37.81 |
| Jul 14, 2000 |
37.75 |
| Jul 13, 2000 |
37.88 |
| Jul 12, 2000 |
37.94 |
| Jul 11, 2000 |
37.94 |
| Jul 10, 2000 |
38.00 |
| Jul 7, 2000 |
38.00 |
| Jul 6, 2000 |
38.19 |
| Jul 5, 2000 |
38.63 |
| Jul 3, 2000 |
38.75 |
| Jun 30, 2000 |
38.63 |
| Jun 29, 2000 |
39.00 |
| Jun 28, 2000 |
38.00 |
| Jun 27, 2000 |
38.19 |
| Jun 26, 2000 |
37.44 |
| Jun 23, 2000 |
37.31 |
| Jun 22, 2000 |
37.13 |
| Jun 21, 2000 |
37.50 |
| Jun 20, 2000 |
37.88 |
| Jun 19, 2000 |
37.06 |
| Jun 16, 2000 |
37.06 |
| Jun 15, 2000 |
37.13 |
| Jun 14, 2000 |
37.69 |
| Jun 13, 2000 |
36.69 |
| Jun 12, 2000 |
36.63 |
| Jun 9, 2000 |
36.31 |
| Jun 8, 2000 |
36.50 |
| Jun 7, 2000 |
36.13 |
| Jun 6, 2000 |
35.56 |
| Jun 5, 2000 |
35.25 |
| Jun 2, 2000 |
35.44 |
| Jun 1, 2000 |
34.88 |
| May 31, 2000 |
34.94 |
| May 30, 2000 |
35.00 |
| May 26, 2000 |
35.44 |
| May 25, 2000 |
35.44 |
| May 24, 2000 |
35.63 |
| May 23, 2000 |
36.19 |
| May 22, 2000 |
36.38 |
| May 19, 2000 |
36.56 |
| May 18, 2000 |
36.38 |
| May 17, 2000 |
36.44 |
| May 16, 2000 |
36.19 |
| May 15, 2000 |
36.25 |
| May 12, 2000 |
36.63 |
| May 11, 2000 |
36.44 |
| May 10, 2000 |
36.31 |
| May 9, 2000 |
36.38 |
| May 8, 2000 |
36.31 |
| May 5, 2000 |
36.13 |
| May 4, 2000 |
36.00 |
| May 3, 2000 |
36.00 |
| May 2, 2000 |
36.19 |
| May 1, 2000 |
35.38 |
| Apr 28, 2000 |
34.88 |
| Apr 27, 2000 |
35.00 |
| Apr 26, 2000 |
35.00 |
| Apr 25, 2000 |
34.31 |
| Apr 24, 2000 |
34.38 |
| Apr 20, 2000 |
34.19 |
| Apr 19, 2000 |
34.19 |
| Apr 18, 2000 |
34.13 |
| Apr 17, 2000 |
34.00 |
| Apr 14, 2000 |
34.00 |
| Apr 13, 2000 |
34.38 |
| Apr 12, 2000 |
34.50 |
| Apr 11, 2000 |
34.31 |
| Apr 10, 2000 |
34.44 |
| Apr 7, 2000 |
34.25 |
| Apr 6, 2000 |
34.13 |
| Apr 5, 2000 |
32.44 |
| Apr 4, 2000 |
32.00 |
| Apr 3, 2000 |
31.75 |
| Mar 31, 2000 |
31.81 |
| Mar 30, 2000 |
31.50 |
| Mar 29, 2000 |
31.25 |
| Mar 28, 2000 |
31.44 |
| Mar 27, 2000 |
31.31 |
| Mar 24, 2000 |
31.25 |
| Mar 23, 2000 |
31.25 |
| Mar 22, 2000 |
31.25 |
| Mar 21, 2000 |
31.25 |
| Mar 20, 2000 |
31.25 |
| Mar 17, 2000 |
31.00 |
| Mar 16, 2000 |
30.88 |
| Mar 15, 2000 |
30.63 |
| Mar 14, 2000 |
30.38 |
| Mar 13, 2000 |
30.00 |
| Mar 10, 2000 |
30.38 |
| Mar 9, 2000 |
30.44 |
| Mar 8, 2000 |
30.00 |
| Mar 7, 2000 |
29.88 |
| Mar 6, 2000 |
30.31 |
| Mar 3, 2000 |
30.38 |
| Mar 2, 2000 |
30.38 |
| Mar 1, 2000 |
30.38 |
| Feb 29, 2000 |
30.31 |
| Feb 28, 2000 |
30.38 |
| Feb 25, 2000 |
30.50 |
| Feb 24, 2000 |
30.44 |
| Feb 23, 2000 |
30.38 |
| Feb 22, 2000 |
30.06 |
| Feb 18, 2000 |
30.13 |
| Feb 17, 2000 |
30.50 |
| Feb 16, 2000 |
30.19 |
| Feb 15, 2000 |
30.00 |
| Feb 14, 2000 |
30.13 |
| Feb 11, 2000 |
30.06 |
| Feb 10, 2000 |
30.31 |
| Feb 9, 2000 |
30.56 |
| Feb 8, 2000 |
30.56 |
| Feb 7, 2000 |
30.00 |
| Feb 4, 2000 |
29.94 |
| Feb 3, 2000 |
30.19 |
| Feb 2, 2000 |
29.94 |
| Feb 1, 2000 |
29.81 |
| Jan 31, 2000 |
30.00 |
| Jan 28, 2000 |
30.44 |
| Jan 27, 2000 |
30.56 |
| Jan 26, 2000 |
30.69 |
| Jan 25, 2000 |
30.56 |
| Jan 24, 2000 |
30.44 |
| Jan 21, 2000 |
30.56 |
| Jan 20, 2000 |
30.88 |
| Jan 19, 2000 |
31.25 |
| Jan 18, 2000 |
31.25 |
| Jan 14, 2000 |
31.56 |
| Jan 13, 2000 |
31.75 |
| Jan 12, 2000 |
31.56 |
| Jan 11, 2000 |
32.06 |
| Jan 10, 2000 |
32.38 |
| Jan 7, 2000 |
32.13 |
| Jan 6, 2000 |
31.00 |
| Jan 5, 2000 |
30.44 |
| Jan 4, 2000 |
30.19 |
| Jan 3, 2000 |
30.69 |
| Dec 31, 1999 |
31.13 |
| Dec 30, 1999 |
31.13 |
| Dec 29, 1999 |
31.13 |
| Dec 28, 1999 |
30.75 |
| Dec 27, 1999 |
30.13 |
| Dec 23, 1999 |
30.31 |
| Dec 22, 1999 |
29.69 |
| Dec 21, 1999 |
29.88 |
| Dec 20, 1999 |
29.81 |
| Dec 17, 1999 |
29.38 |
| Dec 16, 1999 |
27.69 |
| Dec 15, 1999 |
27.50 |
| Dec 14, 1999 |
27.63 |
| Dec 13, 1999 |
28.75 |
| Dec 10, 1999 |
29.25 |
| Dec 9, 1999 |
29.38 |
| Dec 8, 1999 |
29.31 |
| Dec 7, 1999 |
29.50 |
| Dec 6, 1999 |
29.75 |
| Dec 3, 1999 |
29.75 |
| Dec 2, 1999 |
29.06 |
| Dec 1, 1999 |
29.00 |
| Nov 30, 1999 |
28.31 |
| Nov 29, 1999 |
28.25 |
| Nov 26, 1999 |
28.06 |
| Nov 24, 1999 |
28.25 |
| Nov 23, 1999 |
27.63 |
| Nov 22, 1999 |
28.00 |
| Nov 19, 1999 |
28.31 |
| Nov 18, 1999 |
28.50 |
| Nov 17, 1999 |
28.63 |
| Nov 16, 1999 |
28.38 |
| Nov 15, 1999 |
28.19 |
| Nov 12, 1999 |
28.63 |
| Nov 11, 1999 |
28.75 |
| Nov 10, 1999 |
28.75 |
| Nov 9, 1999 |
29.31 |
| Nov 8, 1999 |
29.50 |
| Nov 5, 1999 |
30.25 |
| Nov 4, 1999 |
30.56 |
| Nov 3, 1999 |
30.63 |
| Nov 2, 1999 |
30.44 |
| Nov 1, 1999 |
29.94 |
| Oct 29, 1999 |
29.81 |
| Oct 28, 1999 |
29.63 |
| Oct 27, 1999 |
29.63 |
| Oct 26, 1999 |
29.69 |
| Oct 25, 1999 |
29.56 |
| Oct 22, 1999 |
29.50 |
| Oct 21, 1999 |
28.94 |
| Oct 20, 1999 |
29.25 |
| Oct 19, 1999 |
29.19 |
| Oct 18, 1999 |
29.06 |
| Oct 15, 1999 |
29.25 |
| Oct 14, 1999 |
29.13 |
| Oct 13, 1999 |
29.63 |
| Oct 12, 1999 |
29.81 |
| Oct 11, 1999 |
29.94 |
| Oct 8, 1999 |
30.06 |
| Oct 7, 1999 |
30.50 |
| Oct 6, 1999 |
30.50 |
| Oct 5, 1999 |
30.56 |
| Oct 4, 1999 |
30.38 |
| Oct 1, 1999 |
30.31 |
| Sep 30, 1999 |
30.69 |
| Sep 29, 1999 |
30.31 |
| Sep 28, 1999 |
30.50 |
| Sep 27, 1999 |
30.75 |
| Sep 24, 1999 |
31.44 |
| Sep 23, 1999 |
30.94 |
| Sep 22, 1999 |
32.00 |
| Sep 21, 1999 |
32.38 |
| Sep 20, 1999 |
32.75 |
| Sep 17, 1999 |
32.88 |
| Sep 16, 1999 |
33.06 |
| Sep 15, 1999 |
33.00 |
| Sep 14, 1999 |
33.31 |
| Sep 13, 1999 |
33.25 |
| Sep 10, 1999 |
33.50 |
| Sep 9, 1999 |
33.63 |
| Sep 8, 1999 |
33.69 |
| Sep 7, 1999 |
33.50 |
| Sep 3, 1999 |
33.13 |
| Sep 2, 1999 |
33.06 |
| Sep 1, 1999 |
33.19 |
| Aug 31, 1999 |
33.31 |
| Aug 30, 1999 |
32.75 |
| Aug 27, 1999 |
33.06 |
| Aug 26, 1999 |
33.06 |
| Aug 25, 1999 |
33.00 |
| Aug 24, 1999 |
33.19 |
| Aug 23, 1999 |
33.38 |
| Aug 20, 1999 |
33.19 |
| Aug 19, 1999 |
33.44 |
| Aug 18, 1999 |
33.19 |
| Aug 17, 1999 |
33.44 |
| Aug 16, 1999 |
33.44 |
| Aug 13, 1999 |
33.44 |
| Aug 12, 1999 |
33.00 |
| Aug 11, 1999 |
33.13 |
| Aug 10, 1999 |
32.94 |
| Aug 9, 1999 |
33.13 |
| Aug 6, 1999 |
33.63 |
| Aug 5, 1999 |
33.44 |
| Aug 4, 1999 |
33.88 |
| Aug 3, 1999 |
34.13 |
| Aug 2, 1999 |
34.31 |
| Jul 30, 1999 |
34.25 |
| Jul 29, 1999 |
33.63 |
| Jul 28, 1999 |
33.69 |
| Jul 27, 1999 |
33.81 |
| Jul 26, 1999 |
34.75 |
| Jul 23, 1999 |
34.81 |
| Jul 22, 1999 |
34.81 |
| Jul 21, 1999 |
34.75 |
| Jul 20, 1999 |
34.75 |
| Jul 19, 1999 |
34.81 |
| Jul 16, 1999 |
34.38 |
| Jul 15, 1999 |
34.81 |
| Jul 14, 1999 |
34.25 |
| Jul 13, 1999 |
33.63 |
| Jul 12, 1999 |
33.75 |
| Jul 9, 1999 |
33.13 |
| Jul 8, 1999 |
33.63 |
| Jul 7, 1999 |
34.06 |
| Jul 6, 1999 |
34.75 |
| Jul 2, 1999 |
35.63 |
| Jul 1, 1999 |
35.44 |
| Jun 30, 1999 |
35.88 |
| Jun 29, 1999 |
35.69 |
| Jun 28, 1999 |
35.56 |
| Jun 25, 1999 |
35.50 |
| Jun 24, 1999 |
35.31 |
| Jun 23, 1999 |
35.31 |
| Jun 22, 1999 |
35.56 |
| Jun 21, 1999 |
35.63 |
| Jun 18, 1999 |
35.63 |
| Jun 17, 1999 |
35.69 |
| Jun 16, 1999 |
35.50 |
| Jun 15, 1999 |
35.25 |
| Jun 14, 1999 |
34.94 |
| Jun 11, 1999 |
35.00 |
| Jun 10, 1999 |
35.06 |
| Jun 9, 1999 |
35.31 |
| Jun 8, 1999 |
35.69 |
| Jun 7, 1999 |
35.88 |
| Jun 4, 1999 |
35.75 |
| Jun 3, 1999 |
35.94 |
| Jun 2, 1999 |
35.88 |
| Jun 1, 1999 |
35.88 |
| May 28, 1999 |
35.94 |
| May 27, 1999 |
36.00 |
| May 26, 1999 |
36.06 |
| May 25, 1999 |
36.38 |
| May 24, 1999 |
36.38 |
| May 21, 1999 |
36.75 |
| May 20, 1999 |
36.75 |
| May 19, 1999 |
37.00 |
| May 18, 1999 |
36.75 |
| May 17, 1999 |
36.94 |
| May 14, 1999 |
37.00 |
| May 13, 1999 |
36.69 |
| May 12, 1999 |
36.81 |
| May 11, 1999 |
36.81 |
| May 10, 1999 |
37.13 |
| May 7, 1999 |
36.38 |
| May 6, 1999 |
36.56 |
| May 5, 1999 |
36.50 |
| May 4, 1999 |
36.31 |
| May 3, 1999 |
36.00 |
| Apr 30, 1999 |
36.31 |
| Apr 29, 1999 |
35.38 |
| Apr 28, 1999 |
34.88 |
| Apr 27, 1999 |
34.88 |
| Apr 26, 1999 |
35.00 |
| Apr 23, 1999 |
35.19 |
| Apr 22, 1999 |
35.81 |
| Apr 21, 1999 |
35.69 |
| Apr 20, 1999 |
34.50 |
| Apr 19, 1999 |
35.44 |
| Apr 16, 1999 |
34.44 |
| Apr 15, 1999 |
33.63 |
| Apr 14, 1999 |
32.63 |
| Apr 13, 1999 |
32.13 |
| Apr 12, 1999 |
32.25 |
| Apr 9, 1999 |
31.25 |
| Apr 8, 1999 |
31.25 |
| Apr 7, 1999 |
31.25 |
| Apr 6, 1999 |
31.50 |
| Apr 5, 1999 |
31.88 |
| Apr 1, 1999 |
31.94 |
| Mar 31, 1999 |
31.63 |
| Mar 30, 1999 |
32.00 |
| Mar 29, 1999 |
31.25 |
| Mar 26, 1999 |
31.00 |
| Mar 25, 1999 |
30.75 |
| Mar 24, 1999 |
31.00 |
| Mar 23, 1999 |
30.94 |
| Mar 22, 1999 |
31.00 |
| Mar 19, 1999 |
31.81 |
| Mar 18, 1999 |
32.13 |
| Mar 17, 1999 |
32.31 |
| Mar 16, 1999 |
31.94 |
| Mar 15, 1999 |
31.94 |
| Mar 12, 1999 |
32.00 |
| Mar 11, 1999 |
32.38 |
| Mar 10, 1999 |
32.81 |
| Mar 9, 1999 |
32.75 |
| Mar 8, 1999 |
32.88 |
| Mar 5, 1999 |
33.13 |
| Mar 4, 1999 |
32.81 |
| Mar 3, 1999 |
32.88 |
| Mar 2, 1999 |
32.75 |
| Mar 1, 1999 |
32.13 |
| Feb 26, 1999 |
32.31 |
| Feb 25, 1999 |
32.69 |
| Feb 24, 1999 |
32.44 |
| Feb 23, 1999 |
32.13 |
| Feb 22, 1999 |
32.56 |
| Feb 19, 1999 |
32.38 |
| Feb 18, 1999 |
32.50 |
| Feb 17, 1999 |
32.56 |
| Feb 16, 1999 |
32.81 |
| Feb 12, 1999 |
32.75 |
| Feb 11, 1999 |
33.13 |
| Feb 10, 1999 |
32.94 |
| Feb 9, 1999 |
33.38 |
| Feb 8, 1999 |
33.63 |
| Feb 5, 1999 |
33.63 |
| Feb 4, 1999 |
34.00 |
| Feb 3, 1999 |
34.06 |
| Feb 2, 1999 |
34.25 |
| Feb 1, 1999 |
33.50 |
| Jan 29, 1999 |
32.50 |
| Jan 28, 1999 |
32.94 |
| Jan 27, 1999 |
33.38 |
| Jan 26, 1999 |
34.69 |
| Jan 25, 1999 |
34.25 |
| Jan 22, 1999 |
34.13 |
| Jan 21, 1999 |
31.94 |
| Jan 20, 1999 |
31.81 |
| Jan 19, 1999 |
31.75 |
| Jan 15, 1999 |
31.63 |
| Jan 14, 1999 |
31.38 |
| Jan 13, 1999 |
31.63 |
| Jan 12, 1999 |
31.63 |
| Jan 11, 1999 |
31.69 |
| Jan 8, 1999 |
31.63 |
| Jan 7, 1999 |
31.44 |
| Jan 6, 1999 |
31.38 |
| Jan 5, 1999 |
31.31 |
| Jan 4, 1999 |
30.31 |
| Dec 31, 1998 |
30.50 |
| Dec 30, 1998 |
30.63 |
| Dec 29, 1998 |
30.44 |
| Dec 28, 1998 |
30.25 |
| Dec 24, 1998 |
30.38 |
| Dec 23, 1998 |
30.50 |
| Dec 22, 1998 |
30.38 |
| Dec 21, 1998 |
31.19 |
| Dec 18, 1998 |
31.75 |
| Dec 17, 1998 |
31.75 |
| Dec 16, 1998 |
31.94 |
| Dec 15, 1998 |
31.56 |
| Dec 14, 1998 |
31.44 |
| Dec 11, 1998 |
31.38 |
| Dec 10, 1998 |
31.50 |
| Dec 9, 1998 |
31.56 |
| Dec 8, 1998 |
32.00 |
| Dec 7, 1998 |
32.19 |
| Dec 4, 1998 |
32.50 |
| Dec 3, 1998 |
32.00 |
| Dec 2, 1998 |
32.13 |
| Dec 1, 1998 |
31.94 |
| Nov 30, 1998 |
31.56 |
| Nov 27, 1998 |
31.25 |
| Nov 25, 1998 |
31.44 |
| Nov 24, 1998 |
31.38 |
| Nov 23, 1998 |
31.00 |
| Nov 20, 1998 |
30.94 |
| Nov 19, 1998 |
30.38 |
| Nov 18, 1998 |
30.00 |
| Nov 17, 1998 |
30.00 |
| Nov 16, 1998 |
30.31 |
| Nov 13, 1998 |
29.88 |
| Nov 12, 1998 |
29.50 |
| Nov 11, 1998 |
30.31 |
| Nov 10, 1998 |
30.88 |
| Nov 9, 1998 |
31.25 |
| Nov 6, 1998 |
30.38 |
| Nov 5, 1998 |
30.50 |
| Nov 4, 1998 |
30.69 |
| Nov 3, 1998 |
29.00 |
| Nov 2, 1998 |
29.56 |
| Oct 30, 1998 |
28.50 |
| Oct 29, 1998 |
27.81 |
| Oct 28, 1998 |
27.88 |
| Oct 27, 1998 |
28.69 |
| Oct 26, 1998 |
28.81 |
| Oct 23, 1998 |
28.81 |
| Oct 22, 1998 |
29.19 |
| Oct 21, 1998 |
29.50 |
| Oct 20, 1998 |
29.94 |
| Oct 19, 1998 |
29.94 |
| Oct 16, 1998 |
30.00 |
| Oct 15, 1998 |
28.69 |
| Oct 14, 1998 |
28.38 |
| Oct 13, 1998 |
28.31 |
| Oct 12, 1998 |
28.00 |
| Oct 9, 1998 |
26.94 |
| Oct 8, 1998 |
26.63 |
| Oct 7, 1998 |
27.13 |
| Oct 6, 1998 |
27.31 |
| Oct 5, 1998 |
26.75 |
| Oct 2, 1998 |
27.63 |
| Oct 1, 1998 |
28.13 |
| Sep 30, 1998 |
28.50 |
| Sep 29, 1998 |
28.81 |
| Sep 28, 1998 |
28.88 |
| Sep 25, 1998 |
29.63 |
| Sep 24, 1998 |
30.88 |
| Sep 23, 1998 |
31.44 |
| Sep 22, 1998 |
31.38 |
| Sep 21, 1998 |
29.44 |
| Sep 18, 1998 |
27.50 |
| Sep 17, 1998 |
26.94 |
| Sep 16, 1998 |
26.00 |
| Sep 15, 1998 |
24.81 |
| Sep 14, 1998 |
24.00 |
| Sep 11, 1998 |
23.88 |
| Sep 10, 1998 |
24.56 |
| Sep 9, 1998 |
26.13 |
| Sep 8, 1998 |
27.06 |
| Sep 4, 1998 |
27.00 |
| Sep 3, 1998 |
27.00 |
| Sep 2, 1998 |
27.69 |
| Sep 1, 1998 |
28.56 |
| Aug 31, 1998 |
28.38 |
| Aug 28, 1998 |
29.75 |
| Aug 27, 1998 |
31.00 |
| Aug 26, 1998 |
32.31 |
| Aug 25, 1998 |
31.63 |
| Aug 24, 1998 |
31.63 |
| Aug 21, 1998 |
31.63 |
| Aug 20, 1998 |
31.88 |
| Aug 19, 1998 |
31.94 |
| Aug 18, 1998 |
31.75 |
| Aug 17, 1998 |
31.75 |
| Aug 14, 1998 |
31.63 |
| Aug 13, 1998 |
32.00 |
| Aug 12, 1998 |
32.19 |
| Aug 11, 1998 |
31.63 |
| Aug 10, 1998 |
31.63 |
| Aug 7, 1998 |
31.69 |
| Aug 6, 1998 |
31.25 |
| Aug 5, 1998 |
30.69 |
| Aug 4, 1998 |
31.06 |
| Aug 3, 1998 |
31.75 |
| Jul 31, 1998 |
32.31 |
| Jul 30, 1998 |
32.06 |
| Jul 29, 1998 |
32.19 |
| Jul 28, 1998 |
32.13 |
| Jul 27, 1998 |
32.81 |
| Jul 24, 1998 |
33.31 |
| Jul 23, 1998 |
32.81 |
| Jul 22, 1998 |
33.75 |
| Jul 21, 1998 |
33.81 |
| Jul 20, 1998 |
33.63 |
| Jul 17, 1998 |
33.94 |
| Jul 16, 1998 |
33.50 |
| Jul 15, 1998 |
33.81 |
| Jul 14, 1998 |
33.63 |
| Jul 13, 1998 |
34.13 |
| Jul 10, 1998 |
34.19 |
| Jul 9, 1998 |
34.38 |
| Jul 8, 1998 |
34.50 |
| Jul 7, 1998 |
34.69 |
| Jul 6, 1998 |
34.50 |
| Jul 2, 1998 |
34.13 |
| Jul 1, 1998 |
34.31 |
| Jun 30, 1998 |
34.00 |
| Jun 29, 1998 |
34.00 |
| Jun 26, 1998 |
33.88 |
| Jun 25, 1998 |
33.94 |
| Jun 24, 1998 |
33.94 |
| Jun 23, 1998 |
34.13 |
| Jun 22, 1998 |
33.81 |
| Jun 19, 1998 |
34.00 |
| Jun 18, 1998 |
33.38 |
| Jun 17, 1998 |
32.63 |
| Jun 16, 1998 |
32.44 |
| Jun 15, 1998 |
32.19 |
| Jun 12, 1998 |
32.19 |
| Jun 11, 1998 |
33.06 |
| Jun 10, 1998 |
33.00 |
| Jun 9, 1998 |
32.31 |
| Jun 8, 1998 |
32.06 |
| Jun 5, 1998 |
33.06 |
| Jun 4, 1998 |
33.50 |
| Jun 3, 1998 |
33.44 |
| Jun 2, 1998 |
33.31 |
| Jun 1, 1998 |
33.88 |
| May 29, 1998 |
34.00 |
| May 28, 1998 |
34.06 |
| May 27, 1998 |
34.19 |
| May 26, 1998 |
34.44 |
| May 22, 1998 |
34.81 |
| May 21, 1998 |
34.44 |
| May 20, 1998 |
34.63 |
| May 19, 1998 |
34.56 |
| May 18, 1998 |
34.56 |
| May 15, 1998 |
34.44 |
| May 14, 1998 |
34.00 |
| May 13, 1998 |
34.00 |
| May 12, 1998 |
33.13 |
| May 11, 1998 |
33.44 |
| May 8, 1998 |
33.44 |
| May 7, 1998 |
33.38 |
| May 6, 1998 |
33.25 |
| May 5, 1998 |
33.38 |
| May 4, 1998 |
33.19 |
| May 1, 1998 |
33.06 |
| Apr 30, 1998 |
33.06 |
| Apr 29, 1998 |
33.69 |
| Apr 28, 1998 |
32.94 |
| Apr 27, 1998 |
32.63 |
| Apr 24, 1998 |
33.06 |
| Apr 23, 1998 |
33.25 |
| Apr 22, 1998 |
33.88 |
| Apr 21, 1998 |
34.00 |
| Apr 20, 1998 |
34.38 |
| Apr 17, 1998 |
35.25 |
| Apr 16, 1998 |
35.94 |
| Apr 15, 1998 |
35.56 |
| Apr 14, 1998 |
35.19 |
| Apr 13, 1998 |
34.75 |
| Apr 9, 1998 |
35.00 |
| Apr 8, 1998 |
34.50 |
| Apr 7, 1998 |
34.88 |
| Apr 6, 1998 |
34.75 |
| Apr 3, 1998 |
35.31 |
| Apr 2, 1998 |
35.25 |
| Apr 1, 1998 |
35.00 |
| Mar 31, 1998 |
35.19 |
| Mar 30, 1998 |
35.13 |
| Mar 27, 1998 |
35.19 |
| Mar 26, 1998 |
35.00 |
| Mar 25, 1998 |
34.31 |
| Mar 24, 1998 |
34.38 |
| Mar 23, 1998 |
34.00 |
| Mar 20, 1998 |
33.50 |
| Mar 19, 1998 |
32.88 |
| Mar 18, 1998 |
32.81 |
| Mar 17, 1998 |
33.00 |
| Mar 16, 1998 |
33.19 |
| Mar 13, 1998 |
34.25 |
| Mar 12, 1998 |
34.31 |
| Mar 11, 1998 |
34.25 |
| Mar 10, 1998 |
34.44 |
| Mar 9, 1998 |
34.31 |
| Mar 6, 1998 |
34.38 |
| Mar 5, 1998 |
34.31 |
| Mar 4, 1998 |
34.10 |
| Mar 3, 1998 |
33.13 |
| Mar 2, 1998 |
33.63 |
| Feb 27, 1998 |
34.00 |
| Feb 26, 1998 |
34.13 |
| Feb 25, 1998 |
34.75 |
| Feb 24, 1998 |
35.00 |
| Feb 23, 1998 |
34.88 |
| Feb 20, 1998 |
34.88 |
| Feb 19, 1998 |
35.00 |
| Feb 18, 1998 |
35.00 |
| Feb 17, 1998 |
35.13 |
| Feb 13, 1998 |
35.19 |
| Feb 12, 1998 |
35.31 |
| Feb 11, 1998 |
35.44 |
| Feb 10, 1998 |
35.56 |
| Feb 9, 1998 |
35.69 |
| Feb 6, 1998 |
35.75 |
| Feb 5, 1998 |
35.81 |
| Feb 4, 1998 |
35.69 |
| Feb 3, 1998 |
35.88 |
| Feb 2, 1998 |
35.88 |
| Jan 30, 1998 |
35.56 |
| Jan 29, 1998 |
35.75 |
| Jan 28, 1998 |
35.63 |
| Jan 27, 1998 |
35.56 |
| Jan 26, 1998 |
35.13 |
| Jan 23, 1998 |
34.94 |
| Jan 22, 1998 |
34.56 |
| Jan 21, 1998 |
34.13 |
| Jan 20, 1998 |
33.56 |
| Jan 16, 1998 |
34.50 |
| Jan 15, 1998 |
33.25 |
| Jan 14, 1998 |
32.88 |
| Jan 13, 1998 |
32.50 |
| Jan 12, 1998 |
33.00 |
| Jan 9, 1998 |
33.44 |
| Jan 8, 1998 |
33.69 |
| Jan 7, 1998 |
33.56 |
| Jan 6, 1998 |
33.69 |
| Jan 5, 1998 |
33.63 |
| Jan 2, 1998 |
33.19 |
| Dec 31, 1997 |
33.06 |
| Dec 30, 1997 |
33.69 |
| Dec 29, 1997 |
33.19 |
| Dec 26, 1997 |
33.19 |
| Dec 24, 1997 |
33.25 |
| Dec 23, 1997 |
32.88 |
| Dec 22, 1997 |
33.25 |
| Dec 19, 1997 |
34.00 |
| Dec 18, 1997 |
34.06 |
| Dec 17, 1997 |
34.38 |
| Dec 16, 1997 |
33.88 |
| Dec 15, 1997 |
34.06 |
| Dec 12, 1997 |
33.50 |
| Dec 11, 1997 |
33.88 |
| Dec 10, 1997 |
34.06 |
| Dec 9, 1997 |
34.38 |
| Dec 8, 1997 |
33.88 |
| Dec 5, 1997 |
33.94 |
| Dec 4, 1997 |
34.38 |
| Dec 3, 1997 |
34.38 |
| Dec 2, 1997 |
33.88 |
| Dec 1, 1997 |
33.25 |
| Nov 28, 1997 |
32.63 |
| Nov 26, 1997 |
32.75 |
| Nov 25, 1997 |
33.94 |
| Nov 24, 1997 |
34.00 |
| Nov 21, 1997 |
34.31 |
| Nov 20, 1997 |
34.38 |
| Nov 19, 1997 |
34.19 |
| Nov 18, 1997 |
34.00 |
| Nov 17, 1997 |
34.00 |
| Nov 14, 1997 |
33.25 |
| Nov 13, 1997 |
31.94 |
| Nov 12, 1997 |
32.44 |
| Nov 11, 1997 |
32.63 |
| Nov 10, 1997 |
33.06 |
| Nov 7, 1997 |
33.63 |
| Nov 6, 1997 |
33.75 |
| Nov 5, 1997 |
33.50 |
| Nov 4, 1997 |
34.06 |
| Nov 3, 1997 |
33.75 |
| Oct 31, 1997 |
32.00 |
| Oct 30, 1997 |
30.06 |
| Oct 29, 1997 |
30.81 |
| Oct 28, 1997 |
30.00 |
| Oct 27, 1997 |
30.88 |
| Oct 24, 1997 |
31.88 |
| Oct 23, 1997 |
31.19 |
| Oct 22, 1997 |
31.75 |
| Oct 21, 1997 |
31.50 |
| Oct 20, 1997 |
31.94 |
| Oct 17, 1997 |
32.00 |
| Oct 16, 1997 |
32.38 |
| Oct 15, 1997 |
33.31 |
| Oct 14, 1997 |
33.25 |
| Oct 13, 1997 |
32.75 |
| Oct 10, 1997 |
32.50 |
| Oct 9, 1997 |
32.81 |
| Oct 8, 1997 |
33.19 |
| Oct 7, 1997 |
32.81 |
| Oct 6, 1997 |
33.50 |
| Oct 3, 1997 |
33.94 |
| Oct 2, 1997 |
34.00 |
| Oct 1, 1997 |
33.75 |
| Sep 30, 1997 |
32.81 |
| Sep 29, 1997 |
33.25 |
| Sep 26, 1997 |
32.44 |
| Sep 25, 1997 |
32.13 |
| Sep 24, 1997 |
31.88 |
| Sep 23, 1997 |
31.56 |
| Sep 22, 1997 |
31.94 |
| Sep 19, 1997 |
32.00 |
| Sep 18, 1997 |
32.00 |
| Sep 17, 1997 |
31.75 |
| Sep 16, 1997 |
31.81 |
| Sep 15, 1997 |
31.00 |
| Sep 12, 1997 |
30.56 |
| Sep 11, 1997 |
30.13 |
| Sep 10, 1997 |
30.56 |
| Sep 9, 1997 |
31.00 |
| Sep 8, 1997 |
31.19 |
| Sep 5, 1997 |
30.88 |
| Sep 4, 1997 |
29.63 |
| Sep 3, 1997 |
29.94 |
| Sep 2, 1997 |
29.88 |
| Aug 29, 1997 |
29.81 |
| Aug 28, 1997 |
29.56 |
| Aug 27, 1997 |
29.31 |
| Aug 26, 1997 |
29.25 |
| Aug 25, 1997 |
29.31 |
| Aug 22, 1997 |
29.25 |
| Aug 21, 1997 |
29.00 |
| Aug 20, 1997 |
28.69 |
| Aug 19, 1997 |
28.25 |
| Aug 18, 1997 |
27.81 |
| Aug 15, 1997 |
27.63 |
| Aug 14, 1997 |
27.50 |
| Aug 13, 1997 |
27.69 |
| Aug 12, 1997 |
27.94 |
| Aug 11, 1997 |
28.19 |
| Aug 8, 1997 |
29.00 |
| Aug 7, 1997 |
29.25 |
| Aug 6, 1997 |
29.38 |
| Aug 5, 1997 |
28.13 |
| Aug 4, 1997 |
27.88 |
| Aug 1, 1997 |
27.88 |
| Jul 31, 1997 |
27.88 |
| Jul 30, 1997 |
27.56 |
| Jul 29, 1997 |
27.44 |
| Jul 28, 1997 |
27.31 |
| Jul 25, 1997 |
27.31 |
| Jul 24, 1997 |
27.06 |
| Jul 23, 1997 |
26.81 |
| Jul 22, 1997 |
26.81 |
| Jul 21, 1997 |
26.81 |
| Jul 18, 1997 |
26.63 |
| Jul 17, 1997 |
27.06 |
| Jul 16, 1997 |
26.88 |
| Jul 15, 1997 |
26.69 |
| Jul 14, 1997 |
26.75 |
| Jul 11, 1997 |
26.44 |
| Jul 10, 1997 |
26.38 |
| Jul 9, 1997 |
26.56 |
| Jul 8, 1997 |
26.69 |
| Jul 7, 1997 |
26.75 |
| Jul 3, 1997 |
26.63 |
| Jul 2, 1997 |
26.38 |
| Jul 1, 1997 |
26.63 |
| Jun 30, 1997 |
27.25 |
| Jun 27, 1997 |
26.88 |
| Jun 26, 1997 |
27.00 |
| Jun 25, 1997 |
26.44 |
| Jun 24, 1997 |
26.06 |
| Jun 23, 1997 |
26.13 |
| Jun 20, 1997 |
26.38 |
| Jun 19, 1997 |
26.63 |
| Jun 18, 1997 |
26.75 |
