BXP, Inc. (BXP) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-15.37 |
| May 20, 2026 |
-15.26 |
| May 19, 2026 |
-14.98 |
| May 18, 2026 |
-15.31 |
| May 15, 2026 |
-14.95 |
| May 14, 2026 |
-15.06 |
| May 13, 2026 |
-14.92 |
| May 12, 2026 |
-15.08 |
| May 11, 2026 |
-15.06 |
| May 8, 2026 |
-15.18 |
| May 7, 2026 |
-15.19 |
| May 6, 2026 |
-15.29 |
| May 5, 2026 |
-14.95 |
| May 4, 2026 |
-14.97 |
| May 1, 2026 |
-15.17 |
| Apr 30, 2026 |
-14.94 |
| Apr 29, 2026 |
-14.72 |
| Apr 28, 2026 |
-15.12 |
| Apr 27, 2026 |
-14.83 |
| Apr 24, 2026 |
-14.75 |
| Apr 23, 2026 |
-14.56 |
| Apr 22, 2026 |
-14.89 |
| Apr 21, 2026 |
-14.95 |
| Apr 20, 2026 |
-15.05 |
| Apr 17, 2026 |
-14.83 |
| Apr 16, 2026 |
-14.35 |
| Apr 15, 2026 |
-14.29 |
| Apr 14, 2026 |
-14.06 |
| Apr 13, 2026 |
-13.69 |
| Apr 10, 2026 |
-13.54 |
| Apr 9, 2026 |
-13.41 |
| Apr 8, 2026 |
-13.43 |
| Apr 7, 2026 |
-13.21 |
| Apr 6, 2026 |
-13.26 |
| Apr 2, 2026 |
-13.23 |
| Apr 1, 2026 |
-13.04 |
| Mar 31, 2026 |
-13.26 |
| Mar 30, 2026 |
-13.24 |
| Mar 27, 2026 |
-13.14 |
| Mar 26, 2026 |
-13.58 |
| Mar 25, 2026 |
-13.50 |
| Mar 24, 2026 |
-13.52 |
| Mar 23, 2026 |
-13.55 |
| Mar 20, 2026 |
-13.31 |
| Mar 19, 2026 |
-13.65 |
| Mar 18, 2026 |
-13.52 |
| Mar 17, 2026 |
-13.67 |
| Mar 16, 2026 |
-13.36 |
| Mar 13, 2026 |
-13.29 |
| Mar 12, 2026 |
-13.47 |
| Mar 11, 2026 |
-13.33 |
| Mar 10, 2026 |
-13.66 |
| Mar 9, 2026 |
-13.41 |
| Mar 6, 2026 |
-13.53 |
| Mar 5, 2026 |
-14.17 |
| Mar 4, 2026 |
-14.40 |
| Mar 3, 2026 |
-14.12 |
| Mar 2, 2026 |
-14.37 |
| Feb 27, 2026 |
-14.71 |
| Feb 26, 2026 |
-15.63 |
| Feb 25, 2026 |
-15.41 |
| Feb 24, 2026 |
-15.20 |
| Feb 23, 2026 |
-15.23 |
| Feb 20, 2026 |
-15.55 |
| Feb 19, 2026 |
-15.90 |
| Feb 18, 2026 |
-15.73 |
| Feb 17, 2026 |
-15.50 |
| Feb 13, 2026 |
-15.71 |
| Feb 12, 2026 |
-15.09 |
| Feb 11, 2026 |
-15.78 |
| Feb 10, 2026 |
-16.89 |
| Feb 9, 2026 |
-16.61 |
| Feb 6, 2026 |
-16.53 |
| Feb 5, 2026 |
-16.14 |
| Feb 4, 2026 |
-16.28 |
| Feb 3, 2026 |
-16.03 |
| Feb 2, 2026 |
-16.11 |
| Jan 30, 2026 |
-16.52 |
| Jan 29, 2026 |
-16.61 |
| Jan 28, 2026 |
-16.39 |
| Jan 27, 2026 |
-16.66 |
| Jan 26, 2026 |
-16.55 |
| Jan 23, 2026 |
-16.73 |
| Jan 22, 2026 |
-16.71 |
| Jan 21, 2026 |
-16.84 |
| Jan 20, 2026 |
-16.77 |
| Jan 16, 2026 |
-17.36 |
| Jan 15, 2026 |
-17.14 |
| Jan 14, 2026 |
-16.96 |
| Jan 13, 2026 |
-16.94 |
| Jan 12, 2026 |
-17.09 |
| Jan 9, 2026 |
-17.37 |
| Jan 8, 2026 |
-17.13 |
| Jan 7, 2026 |
-16.89 |
| Jan 6, 2026 |
-17.40 |
| Jan 5, 2026 |
-17.14 |
| Jan 2, 2026 |
-17.33 |
| Dec 31, 2025 |
-17.24 |
| Dec 30, 2025 |
-17.70 |
| Dec 29, 2025 |
-17.63 |
| Dec 26, 2025 |
-17.71 |
| Dec 24, 2025 |
-17.68 |
| Dec 23, 2025 |
-17.58 |
| Dec 22, 2025 |
-17.74 |
| Dec 19, 2025 |
-17.55 |
| Dec 18, 2025 |
-17.68 |
| Dec 17, 2025 |
-17.77 |
| Dec 16, 2025 |
-18.06 |
| Dec 15, 2025 |
-18.30 |
| Dec 12, 2025 |
-18.24 |
| Dec 11, 2025 |
-18.30 |
| Dec 10, 2025 |
-17.97 |
| Dec 9, 2025 |
-17.62 |
| Dec 8, 2025 |
-17.51 |
| Dec 5, 2025 |
-17.70 |
| Dec 4, 2025 |
-18.03 |
| Dec 3, 2025 |
-18.18 |
| Dec 2, 2025 |
-18.33 |
| Dec 1, 2025 |
-18.39 |
| Nov 28, 2025 |
-18.48 |
| Nov 26, 2025 |
-18.57 |
| Nov 25, 2025 |
-18.50 |
| Nov 24, 2025 |
-18.05 |
| Nov 21, 2025 |
-17.89 |
| Nov 20, 2025 |
-17.54 |
| Nov 19, 2025 |
-17.72 |
| Nov 18, 2025 |
-17.66 |
| Nov 17, 2025 |
-17.66 |
| Nov 14, 2025 |
-18.05 |
| Nov 13, 2025 |
-18.09 |
| Nov 12, 2025 |
-18.30 |
| Nov 11, 2025 |
-18.50 |
| Nov 10, 2025 |
-18.29 |
| Nov 7, 2025 |
-18.48 |
| Nov 6, 2025 |
-17.91 |
| Nov 5, 2025 |
-17.72 |
| Nov 4, 2025 |
-17.81 |
| Nov 3, 2025 |
-18.04 |
| Oct 31, 2025 |
-18.19 |
| Oct 30, 2025 |
-17.99 |
| Oct 29, 2025 |
-17.97 |
| Oct 28, 2025 |
-18.93 |
| Oct 27, 2025 |
-19.04 |
| Oct 24, 2025 |
-18.95 |
| Oct 23, 2025 |
-18.83 |
| Oct 22, 2025 |
-18.70 |
| Oct 21, 2025 |
-18.39 |
| Oct 20, 2025 |
-18.05 |
| Oct 17, 2025 |
-18.15 |
| Oct 16, 2025 |
-17.98 |
| Oct 15, 2025 |
-18.32 |
| Oct 14, 2025 |
-18.02 |
| Oct 13, 2025 |
-17.91 |
| Oct 10, 2025 |
-17.75 |
| Oct 9, 2025 |
-18.25 |
| Oct 8, 2025 |
-18.66 |
| Oct 7, 2025 |
-18.84 |
| Oct 6, 2025 |
-19.06 |
| Oct 3, 2025 |
-19.31 |
| Oct 2, 2025 |
-19.31 |
| Oct 1, 2025 |
-19.50 |
| Sep 30, 2025 |
-18.99 |
| Sep 29, 2025 |
-19.25 |
| Sep 26, 2025 |
-19.11 |
| Sep 25, 2025 |
-19.25 |
| Sep 24, 2025 |
-19.28 |
| Sep 23, 2025 |
-19.46 |
| Sep 22, 2025 |
-19.32 |
| Sep 19, 2025 |
-19.53 |
| Sep 18, 2025 |
-19.86 |
| Sep 17, 2025 |
-19.52 |
| Sep 16, 2025 |
-20.16 |
| Sep 15, 2025 |
-19.88 |
| Sep 12, 2025 |
-19.72 |
| Sep 11, 2025 |
-19.47 |
| Sep 10, 2025 |
-18.87 |
| Sep 9, 2025 |
-18.50 |
| Sep 8, 2025 |
-19.36 |
| Sep 5, 2025 |
-19.63 |
| Sep 4, 2025 |
-19.23 |
| Sep 3, 2025 |
-18.85 |
| Sep 2, 2025 |
-18.50 |
| Aug 29, 2025 |
-18.52 |
| Aug 28, 2025 |
-18.31 |
| Aug 27, 2025 |
-18.15 |
| Aug 26, 2025 |
-17.75 |
| Aug 25, 2025 |
-17.80 |
| Aug 22, 2025 |
-17.72 |
| Aug 21, 2025 |
-16.97 |
| Aug 20, 2025 |
-16.97 |
| Aug 19, 2025 |
-17.08 |
| Aug 18, 2025 |
-16.65 |
| Aug 15, 2025 |
-16.72 |
| Aug 14, 2025 |
-16.66 |
| Aug 13, 2025 |
-16.73 |
| Aug 12, 2025 |
-16.27 |
| Aug 11, 2025 |
-15.87 |
| Aug 8, 2025 |
-16.16 |
| Aug 7, 2025 |
-16.78 |
| Aug 6, 2025 |
-16.87 |
| Aug 5, 2025 |
-16.89 |
| Aug 4, 2025 |
-16.80 |
| Aug 1, 2025 |
-16.51 |
| Jul 31, 2025 |
-16.72 |
| Jul 30, 2025 |
-16.97 |
| Jul 29, 2025 |
-17.99 |
| Jul 28, 2025 |
-17.78 |
| Jul 25, 2025 |
-18.34 |
| Jul 24, 2025 |
-18.07 |
| Jul 23, 2025 |
-18.26 |
| Jul 22, 2025 |
-18.17 |
| Jul 21, 2025 |
-17.63 |
| Jul 18, 2025 |
-17.61 |
| Jul 17, 2025 |
-17.63 |
| Jul 16, 2025 |
-17.91 |
| Jul 15, 2025 |
-17.86 |
| Jul 14, 2025 |
-18.20 |
| Jul 11, 2025 |
-18.08 |
| Jul 10, 2025 |
-17.95 |
| Jul 9, 2025 |
-17.63 |
| Jul 8, 2025 |
-17.45 |
| Jul 7, 2025 |
-17.20 |
| Jul 3, 2025 |
-17.58 |
| Jul 2, 2025 |
-17.44 |
| Jul 1, 2025 |
-17.40 |
| Jun 30, 2025 |
-17.24 |
| Jun 27, 2025 |
-17.53 |
| Jun 26, 2025 |
-17.31 |
| Jun 25, 2025 |
-17.02 |
| Jun 24, 2025 |
-17.97 |
| Jun 23, 2025 |
-18.14 |
| Jun 20, 2025 |
-18.26 |
| Jun 18, 2025 |
-18.32 |
| Jun 17, 2025 |
-18.33 |
| Jun 16, 2025 |
-18.60 |
| Jun 13, 2025 |
-18.42 |
| Jun 12, 2025 |
-18.77 |
| Jun 11, 2025 |
-18.64 |
| Jun 10, 2025 |
-18.62 |
| Jun 9, 2025 |
-18.54 |
| Jun 6, 2025 |
-18.93 |
| Jun 5, 2025 |
-18.34 |
| Jun 4, 2025 |
-18.20 |
| Jun 3, 2025 |
-17.98 |
| Jun 2, 2025 |
-17.27 |
| May 30, 2025 |
-17.20 |
| May 29, 2025 |
-17.59 |
| May 28, 2025 |
-17.31 |
| May 27, 2025 |
-17.14 |
| May 23, 2025 |
-16.51 |
| May 22, 2025 |
-16.51 |
| May 21, 2025 |
-16.60 |
| May 20, 2025 |
-17.27 |
| May 19, 2025 |
-17.35 |
| May 16, 2025 |
-17.33 |
| May 15, 2025 |
-17.11 |
| May 14, 2025 |
-16.89 |
| May 13, 2025 |
-16.87 |
| May 12, 2025 |
-17.01 |
| May 9, 2025 |
-16.40 |
| May 8, 2025 |
-16.23 |
| May 7, 2025 |
-16.36 |
| May 6, 2025 |
-16.35 |
| May 5, 2025 |
-16.54 |
| May 2, 2025 |
-16.62 |
| May 1, 2025 |
-16.42 |
| Apr 30, 2025 |
-16.28 |
| Apr 29, 2025 |
-16.64 |
| Apr 28, 2025 |
-16.92 |
| Apr 25, 2025 |
-16.82 |
| Apr 24, 2025 |
-16.87 |
| Apr 23, 2025 |
-16.68 |
| Apr 22, 2025 |
-16.33 |
| Apr 21, 2025 |
-15.99 |
| Apr 17, 2025 |
-16.32 |
| Apr 16, 2025 |
-16.11 |
| Apr 15, 2025 |
-16.25 |
| Apr 14, 2025 |
-16.05 |
| Apr 11, 2025 |
-15.49 |
| Apr 10, 2025 |
-15.24 |
| Apr 9, 2025 |
-15.74 |
| Apr 8, 2025 |
-14.53 |
| Apr 7, 2025 |
-14.94 |
| Apr 4, 2025 |
-15.44 |
| Apr 3, 2025 |
-15.99 |
| Apr 2, 2025 |
-17.33 |
| Apr 1, 2025 |
-17.11 |
| Mar 31, 2025 |
-17.17 |
| Mar 28, 2025 |
-17.29 |
| Mar 27, 2025 |
-17.45 |
| Mar 26, 2025 |
-17.61 |
| Mar 25, 2025 |
-17.50 |
| Mar 24, 2025 |
-17.75 |
| Mar 21, 2025 |
-17.46 |
| Mar 20, 2025 |
-17.49 |
| Mar 19, 2025 |
-17.59 |
| Mar 18, 2025 |
-17.48 |
| Mar 17, 2025 |
-17.54 |
| Mar 14, 2025 |
-16.74 |
| Mar 13, 2025 |
-16.34 |
| Mar 12, 2025 |
-16.88 |
| Mar 11, 2025 |
-16.75 |
| Mar 10, 2025 |
-17.42 |
| Mar 7, 2025 |
-17.63 |
| Mar 6, 2025 |
-17.03 |
| Mar 5, 2025 |
-17.29 |
| Mar 4, 2025 |
-17.13 |
| Mar 3, 2025 |
-17.38 |
| Feb 28, 2025 |
-18.12 |
| Feb 27, 2025 |
-17.89 |
| Feb 26, 2025 |
-17.88 |
| Feb 25, 2025 |
-17.86 |
| Feb 24, 2025 |
-17.59 |
| Feb 21, 2025 |
-17.59 |
| Feb 20, 2025 |
-17.77 |
| Feb 19, 2025 |
-17.85 |
| Feb 18, 2025 |
-18.18 |
| Feb 14, 2025 |
-18.11 |
| Feb 13, 2025 |
-18.20 |
| Feb 12, 2025 |
-17.99 |
| Feb 11, 2025 |
-18.28 |
| Feb 10, 2025 |
-18.17 |
| Feb 7, 2025 |
-18.58 |
| Feb 6, 2025 |
-18.49 |
| Feb 5, 2025 |
-18.64 |
| Feb 4, 2025 |
-18.46 |
| Feb 3, 2025 |
-18.31 |
| Jan 31, 2025 |
-18.68 |
| Jan 30, 2025 |
-18.50 |
| Jan 29, 2025 |
-17.59 |
| Jan 28, 2025 |
-18.69 |
| Jan 27, 2025 |
-19.05 |
| Jan 24, 2025 |
-18.79 |
| Jan 23, 2025 |
-18.36 |
| Jan 22, 2025 |
-18.58 |
| Jan 21, 2025 |
-18.91 |
| Jan 17, 2025 |
-18.70 |
| Jan 16, 2025 |
-18.51 |
| Jan 15, 2025 |
-18.39 |
| Jan 14, 2025 |
-17.96 |
| Jan 13, 2025 |
-17.71 |
| Jan 10, 2025 |
-17.41 |
| Jan 8, 2025 |
-17.86 |
| Jan 7, 2025 |
-17.97 |
| Jan 6, 2025 |
-18.39 |
| Jan 3, 2025 |
-19.14 |
| Jan 2, 2025 |
-18.83 |
| Dec 31, 2024 |
-19.00 |
| Dec 30, 2024 |
-18.95 |
| Dec 27, 2024 |
-19.06 |
| Dec 26, 2024 |
-19.47 |
| Dec 24, 2024 |
-19.45 |
| Dec 23, 2024 |
-19.31 |
| Dec 20, 2024 |
-19.07 |
| Dec 19, 2024 |
-18.73 |
| Dec 18, 2024 |
-18.96 |
| Dec 17, 2024 |
-20.53 |
| Dec 16, 2024 |
-20.58 |
| Dec 13, 2024 |
-20.42 |
| Dec 12, 2024 |
-20.42 |
| Dec 11, 2024 |
-20.43 |
| Dec 10, 2024 |
-20.74 |
| Dec 9, 2024 |
-21.20 |
| Dec 6, 2024 |
-20.52 |
| Dec 5, 2024 |
-20.24 |
| Dec 4, 2024 |
-20.38 |
| Dec 3, 2024 |
-20.47 |
| Dec 2, 2024 |
-20.66 |
| Nov 29, 2024 |
-20.94 |
| Nov 27, 2024 |
-21.17 |
| Nov 26, 2024 |
-21.26 |
| Nov 25, 2024 |
-20.98 |
| Nov 22, 2024 |
-20.60 |
| Nov 21, 2024 |
-20.63 |
| Nov 20, 2024 |
-20.32 |
| Nov 19, 2024 |
-20.29 |
| Nov 18, 2024 |
-20.03 |
| Nov 15, 2024 |
-20.06 |
| Nov 14, 2024 |
-20.30 |
| Nov 13, 2024 |
-20.28 |
| Nov 12, 2024 |
-20.19 |
| Nov 11, 2024 |
-20.94 |
| Nov 8, 2024 |
-21.18 |
| Nov 7, 2024 |
-21.10 |
| Nov 6, 2024 |
-20.68 |
| Nov 5, 2024 |
-20.79 |
| Nov 4, 2024 |
-20.52 |
| Nov 1, 2024 |
-20.22 |
| Oct 31, 2024 |
-20.58 |
| Oct 30, 2024 |
-21.14 |
| Oct 29, 2024 |
-22.02 |
| Oct 28, 2024 |
-22.32 |
| Oct 25, 2024 |
-22.22 |
| Oct 24, 2024 |
-22.38 |
| Oct 23, 2024 |
-22.21 |
| Oct 22, 2024 |
-22.18 |
| Oct 21, 2024 |
-22.20 |
| Oct 18, 2024 |
-22.92 |
| Oct 17, 2024 |
-22.71 |
| Oct 16, 2024 |
-22.32 |
| Oct 15, 2024 |
-22.09 |
| Oct 14, 2024 |
-21.56 |
| Oct 11, 2024 |
-21.19 |
| Oct 10, 2024 |
-21.00 |
| Oct 9, 2024 |
-21.05 |
| Oct 8, 2024 |
-20.67 |
| Oct 7, 2024 |
-20.41 |
| Oct 4, 2024 |
-20.62 |
| Oct 3, 2024 |
-20.39 |
| Oct 2, 2024 |
-20.47 |
| Oct 1, 2024 |
-20.35 |
| Sep 30, 2024 |
-20.55 |
| Sep 27, 2024 |
-20.63 |
| Sep 26, 2024 |
-20.50 |
| Sep 25, 2024 |
-20.64 |
| Sep 24, 2024 |
-21.07 |
| Sep 23, 2024 |
-20.99 |
| Sep 20, 2024 |
-20.70 |
| Sep 19, 2024 |
-21.02 |
| Sep 18, 2024 |
-20.76 |
| Sep 17, 2024 |
-20.54 |
| Sep 16, 2024 |
-20.82 |
| Sep 13, 2024 |
-20.45 |
| Sep 12, 2024 |
-20.08 |
| Sep 11, 2024 |
-19.49 |
| Sep 10, 2024 |
-19.03 |
| Sep 9, 2024 |
-18.98 |
| Sep 6, 2024 |
-19.05 |
| Sep 5, 2024 |
-19.07 |
| Sep 4, 2024 |
-19.01 |
| Sep 3, 2024 |
-18.99 |
| Aug 30, 2024 |
-19.22 |
| Aug 29, 2024 |
-19.01 |
| Aug 28, 2024 |
-18.98 |
| Aug 27, 2024 |
-18.95 |
| Aug 26, 2024 |
-18.90 |
| Aug 23, 2024 |
-18.68 |
| Aug 22, 2024 |
-18.10 |
| Aug 21, 2024 |
-18.03 |
| Aug 20, 2024 |
-17.93 |
| Aug 19, 2024 |
-18.21 |
| Aug 16, 2024 |
-17.88 |
| Aug 15, 2024 |
-17.79 |
| Aug 14, 2024 |
-17.51 |
| Aug 13, 2024 |
-17.59 |
| Aug 12, 2024 |
-17.17 |
| Aug 9, 2024 |
-17.53 |
| Aug 8, 2024 |
-17.56 |
| Aug 7, 2024 |
-17.26 |
| Aug 6, 2024 |
-17.46 |
| Aug 5, 2024 |
-16.77 |
| Aug 2, 2024 |
-17.10 |
| Aug 1, 2024 |
-17.96 |
| Jul 31, 2024 |
-18.22 |
| Jul 30, 2024 |
-18.55 |
| Jul 29, 2024 |
-18.23 |
| Jul 26, 2024 |
-18.01 |
| Jul 25, 2024 |
-17.35 |
| Jul 24, 2024 |
-17.12 |
| Jul 23, 2024 |
-17.67 |
| Jul 22, 2024 |
-17.34 |
| Jul 19, 2024 |
-17.06 |
| Jul 18, 2024 |
-17.18 |
| Jul 17, 2024 |
-17.51 |
| Jul 16, 2024 |
-17.72 |
| Jul 15, 2024 |
-17.47 |
| Jul 12, 2024 |
-17.31 |
| Jul 11, 2024 |
-16.66 |
| Jul 10, 2024 |
-15.80 |
| Jul 9, 2024 |
-15.65 |
| Jul 8, 2024 |
-15.52 |
| Jul 5, 2024 |
-15.41 |
| Jul 3, 2024 |
-15.71 |
| Jul 2, 2024 |
-15.73 |
| Jul 1, 2024 |
-15.51 |
| Jun 28, 2024 |
-15.73 |
| Jun 27, 2024 |
-15.63 |
| Jun 26, 2024 |
-15.61 |
| Jun 25, 2024 |
-15.77 |
| Jun 24, 2024 |
-15.89 |
| Jun 21, 2024 |
-15.71 |
| Jun 20, 2024 |
-15.69 |
| Jun 18, 2024 |
-15.85 |
| Jun 17, 2024 |
-15.70 |
| Jun 14, 2024 |
-15.75 |
| Jun 13, 2024 |
-15.66 |
| Jun 12, 2024 |
-15.32 |
| Jun 11, 2024 |
-14.92 |
| Jun 10, 2024 |
-15.09 |
| Jun 7, 2024 |
-15.14 |
| Jun 6, 2024 |
-15.54 |
| Jun 5, 2024 |
-15.26 |
| Jun 4, 2024 |
-15.32 |
| Jun 3, 2024 |
-15.34 |
| May 31, 2024 |
-15.50 |
| May 30, 2024 |
-14.87 |
| May 29, 2024 |
-14.61 |
| May 28, 2024 |
-14.84 |
| May 24, 2024 |
-15.15 |
| May 23, 2024 |
-15.27 |
| May 22, 2024 |
-15.77 |
| May 21, 2024 |
-15.93 |
| May 20, 2024 |
-15.87 |
| May 17, 2024 |
-16.15 |
| May 16, 2024 |
-16.26 |
| May 15, 2024 |
-16.52 |
| May 14, 2024 |
-16.36 |
| May 13, 2024 |
-16.03 |
| May 10, 2024 |
-15.71 |
| May 9, 2024 |
-15.69 |
| May 8, 2024 |
-15.36 |
| May 7, 2024 |
-15.55 |
| May 6, 2024 |
-15.74 |
| May 3, 2024 |
-15.53 |
| May 2, 2024 |
-15.35 |
| May 1, 2024 |
-15.14 |
| Apr 30, 2024 |
-15.81 |
| Apr 29, 2024 |
-16.05 |
| Apr 26, 2024 |
-15.72 |
| Apr 25, 2024 |
-15.83 |
| Apr 24, 2024 |
-16.08 |
| Apr 23, 2024 |
-16.08 |
| Apr 22, 2024 |
-15.67 |
| Apr 19, 2024 |
-15.38 |
| Apr 18, 2024 |
-15.00 |
| Apr 17, 2024 |
-14.81 |
| Apr 16, 2024 |
-14.81 |
| Apr 15, 2024 |
-14.99 |
| Apr 12, 2024 |
-15.49 |
| Apr 11, 2024 |
-15.85 |
| Apr 10, 2024 |
-15.67 |
| Apr 9, 2024 |
-16.68 |
| Apr 8, 2024 |
-16.16 |
| Apr 5, 2024 |
-15.67 |
| Apr 4, 2024 |
-15.69 |
| Apr 3, 2024 |
-16.02 |
| Apr 2, 2024 |
-15.87 |
| Apr 1, 2024 |
-16.17 |
| Mar 28, 2024 |
50.02 |
| Mar 27, 2024 |
48.36 |
| Mar 26, 2024 |
46.77 |
| Mar 25, 2024 |
48.16 |
| Mar 22, 2024 |
48.46 |
| Mar 21, 2024 |
50.63 |
| Mar 20, 2024 |
49.36 |
| Mar 19, 2024 |
48.26 |
| Mar 18, 2024 |
48.12 |
| Mar 15, 2024 |
47.94 |
| Mar 14, 2024 |
47.94 |
| Mar 13, 2024 |
49.21 |
| Mar 12, 2024 |
48.70 |
| Mar 11, 2024 |
48.88 |
| Mar 8, 2024 |
48.97 |
| Mar 7, 2024 |
48.36 |
| Mar 6, 2024 |
48.34 |
| Mar 5, 2024 |
49.47 |
| Mar 4, 2024 |
50.40 |
| Mar 1, 2024 |
50.74 |
| Feb 29, 2024 |
49.56 |
| Feb 28, 2024 |
48.88 |
| Feb 27, 2024 |
49.72 |
| Feb 26, 2024 |
49.07 |
| Feb 23, 2024 |
49.80 |
| Feb 22, 2024 |
50.11 |
| Feb 21, 2024 |
50.33 |
| Feb 20, 2024 |
50.57 |
| Feb 16, 2024 |
51.58 |
| Feb 15, 2024 |
51.09 |
| Feb 14, 2024 |
48.42 |
| Feb 13, 2024 |
47.90 |
| Feb 12, 2024 |
50.12 |
| Feb 9, 2024 |
49.15 |
| Feb 8, 2024 |
49.83 |
| Feb 7, 2024 |
48.84 |
| Feb 6, 2024 |
48.49 |
| Feb 5, 2024 |
47.98 |
| Feb 2, 2024 |
48.78 |
| Feb 1, 2024 |
50.00 |
| Jan 31, 2024 |
50.93 |
| Jan 30, 2024 |
53.60 |
| Jan 29, 2024 |
55.30 |
| Jan 26, 2024 |
54.52 |
| Jan 25, 2024 |
54.75 |
| Jan 24, 2024 |
53.96 |
| Jan 23, 2024 |
53.98 |
| Jan 22, 2024 |
53.38 |
| Jan 19, 2024 |
52.33 |
| Jan 18, 2024 |
50.93 |
| Jan 17, 2024 |
51.25 |
| Jan 16, 2024 |
53.21 |
| Jan 12, 2024 |
53.57 |
| Jan 11, 2024 |
53.55 |
| Jan 10, 2024 |
55.19 |
| Jan 9, 2024 |
54.61 |
| Jan 8, 2024 |
54.44 |
| Jan 5, 2024 |
53.88 |
| Jan 4, 2024 |
53.02 |
| Jan 3, 2024 |
53.12 |
| Jan 2, 2024 |
55.21 |
| Dec 29, 2023 |
43.74 |
| Dec 28, 2023 |
44.85 |
| Dec 27, 2023 |
44.71 |
| Dec 26, 2023 |
44.92 |
| Dec 22, 2023 |
44.18 |
| Dec 21, 2023 |
44.41 |
| Dec 20, 2023 |
44.09 |
| Dec 19, 2023 |
44.51 |
| Dec 18, 2023 |
43.82 |
| Dec 15, 2023 |
44.52 |
| Dec 14, 2023 |
45.49 |
| Dec 13, 2023 |
42.45 |
| Dec 12, 2023 |
39.12 |
| Dec 11, 2023 |
39.95 |
| Dec 8, 2023 |
39.95 |
| Dec 7, 2023 |
40.28 |
| Dec 6, 2023 |
39.44 |
| Dec 5, 2023 |
38.64 |
| Dec 4, 2023 |
39.72 |
| Dec 1, 2023 |
39.45 |
| Nov 30, 2023 |
35.49 |
| Nov 29, 2023 |
35.54 |
| Nov 28, 2023 |
34.45 |
| Nov 27, 2023 |
33.33 |
| Nov 24, 2023 |
33.49 |
| Nov 22, 2023 |
33.66 |
| Nov 21, 2023 |
33.43 |
| Nov 20, 2023 |
34.35 |
| Nov 17, 2023 |
34.34 |
| Nov 16, 2023 |
34.43 |
| Nov 15, 2023 |
35.55 |
| Nov 14, 2023 |
35.34 |
| Nov 13, 2023 |
31.93 |
| Nov 10, 2023 |
32.70 |
| Nov 9, 2023 |
32.54 |
| Nov 8, 2023 |
34.27 |
| Nov 7, 2023 |
34.60 |
| Nov 6, 2023 |
35.77 |
| Nov 3, 2023 |
36.73 |
| Nov 2, 2023 |
34.81 |
| Nov 1, 2023 |
33.36 |
| Oct 31, 2023 |
33.40 |
| Oct 30, 2023 |
33.24 |
| Oct 27, 2023 |
32.68 |
| Oct 26, 2023 |
33.43 |
| Oct 25, 2023 |
32.52 |
| Oct 24, 2023 |
33.56 |
| Oct 23, 2023 |
33.04 |
| Oct 20, 2023 |
33.61 |
| Oct 19, 2023 |
34.01 |
| Oct 18, 2023 |
35.28 |
| Oct 17, 2023 |
36.26 |
| Oct 16, 2023 |
35.39 |
| Oct 13, 2023 |
34.57 |
| Oct 12, 2023 |
35.04 |
| Oct 11, 2023 |
35.53 |
| Oct 10, 2023 |
34.29 |
| Oct 9, 2023 |
33.79 |
| Oct 6, 2023 |
33.19 |
| Oct 5, 2023 |
34.06 |
| Oct 4, 2023 |
34.25 |
| Oct 3, 2023 |
33.95 |
| Oct 2, 2023 |
35.82 |
| Sep 29, 2023 |
-18.62 |
| Sep 28, 2023 |
-18.53 |
| Sep 27, 2023 |
-18.44 |
| Sep 26, 2023 |
-18.10 |
| Sep 25, 2023 |
-18.66 |
| Sep 22, 2023 |
-18.86 |
| Sep 21, 2023 |
-19.02 |
| Sep 20, 2023 |
-20.39 |
| Sep 19, 2023 |
-20.39 |
| Sep 18, 2023 |
-20.32 |
| Sep 15, 2023 |
-20.60 |
| Sep 14, 2023 |
-20.59 |
| Sep 13, 2023 |
-19.88 |
| Sep 12, 2023 |
-20.50 |
| Sep 11, 2023 |
-20.56 |
| Sep 8, 2023 |
-20.69 |
| Sep 7, 2023 |
-20.50 |
| Sep 6, 2023 |
-20.55 |
| Sep 5, 2023 |
-20.78 |
| Sep 1, 2023 |
-20.72 |
| Aug 31, 2023 |
-20.74 |
| Aug 30, 2023 |
-20.90 |
| Aug 29, 2023 |
-20.84 |
| Aug 28, 2023 |
-20.34 |
| Aug 25, 2023 |
-19.94 |
| Aug 24, 2023 |
-20.16 |
| Aug 23, 2023 |
-20.11 |
| Aug 22, 2023 |
-19.51 |
| Aug 21, 2023 |
-19.59 |
| Aug 18, 2023 |
-19.73 |
| Aug 17, 2023 |
-19.66 |
| Aug 16, 2023 |
-19.89 |
| Aug 15, 2023 |
-20.07 |
| Aug 14, 2023 |
-20.72 |
| Aug 11, 2023 |
-21.13 |
| Aug 10, 2023 |
-20.89 |
| Aug 9, 2023 |
-20.83 |
| Aug 8, 2023 |
-21.28 |
| Aug 7, 2023 |
-21.61 |
| Aug 4, 2023 |
-21.25 |
| Aug 3, 2023 |
-20.84 |
| Aug 2, 2023 |
-20.82 |
| Aug 1, 2023 |
-20.14 |
| Jul 31, 2023 |
-20.70 |
| Jul 28, 2023 |
-20.50 |
| Jul 27, 2023 |
-20.11 |
| Jul 26, 2023 |
-20.39 |
| Jul 25, 2023 |
-19.74 |
| Jul 24, 2023 |
-20.07 |
| Jul 21, 2023 |
-19.76 |
| Jul 20, 2023 |
-19.76 |
| Jul 19, 2023 |
-20.06 |
| Jul 18, 2023 |
-19.40 |
| Jul 17, 2023 |
-19.03 |
| Jul 14, 2023 |
-19.19 |
| Jul 13, 2023 |
-19.38 |
| Jul 12, 2023 |
-19.07 |
| Jul 11, 2023 |
-19.04 |
| Jul 10, 2023 |
-18.58 |
| Jul 7, 2023 |
-18.50 |
| Jul 6, 2023 |
-18.02 |
| Jul 5, 2023 |
-18.21 |
| Jul 3, 2023 |
-18.31 |
| Jun 30, 2023 |
-18.07 |
| Jun 29, 2023 |
-6.89 |
| Jun 28, 2023 |
-6.86 |
| Jun 27, 2023 |
-6.97 |
| Jun 26, 2023 |
-6.83 |
| Jun 23, 2023 |
-6.22 |
| Jun 22, 2023 |
-6.31 |
| Jun 21, 2023 |
-6.54 |
| Jun 20, 2023 |
-6.53 |
| Jun 16, 2023 |
-6.64 |
| Jun 15, 2023 |
-6.67 |
| Jun 14, 2023 |
-6.55 |
| Jun 13, 2023 |
-6.63 |
| Jun 12, 2023 |
-6.56 |
| Jun 9, 2023 |
-6.53 |
| Jun 8, 2023 |
-6.50 |
| Jun 7, 2023 |
-6.58 |
| Jun 6, 2023 |
-6.28 |
| Jun 5, 2023 |
-6.00 |
| Jun 2, 2023 |
-6.11 |
| Jun 1, 2023 |
-5.80 |
| May 31, 2023 |
-5.88 |
| May 30, 2023 |
-5.91 |
| May 26, 2023 |
-5.76 |
| May 25, 2023 |
-5.75 |
| May 24, 2023 |
-5.84 |
| May 23, 2023 |
-6.14 |
| May 22, 2023 |
-6.04 |
| May 19, 2023 |
-5.92 |
| May 18, 2023 |
-5.96 |
| May 17, 2023 |
-5.93 |
| May 16, 2023 |
-5.68 |
| May 15, 2023 |
-5.93 |
| May 12, 2023 |
-5.85 |
| May 11, 2023 |
-5.97 |
| May 10, 2023 |
-6.11 |
| May 9, 2023 |
-6.16 |
| May 8, 2023 |
-6.15 |
| May 5, 2023 |
-6.27 |
| May 4, 2023 |
-6.12 |
| May 3, 2023 |
-6.07 |
| May 2, 2023 |
-6.18 |
| May 1, 2023 |
-6.37 |
| Apr 28, 2023 |
-6.44 |
| Apr 27, 2023 |
-6.38 |
| Apr 26, 2023 |
-6.18 |
| Apr 25, 2023 |
-6.07 |
| Apr 24, 2023 |
-6.28 |
| Apr 21, 2023 |
-6.29 |
| Apr 20, 2023 |
-6.31 |
| Apr 19, 2023 |
-6.51 |
| Apr 18, 2023 |
-6.36 |
| Apr 17, 2023 |
-6.41 |
| Apr 14, 2023 |
-6.15 |
| Apr 13, 2023 |
-6.24 |
| Apr 12, 2023 |
-6.23 |
| Apr 11, 2023 |
-6.52 |
| Apr 10, 2023 |
-6.37 |
| Apr 6, 2023 |
-6.41 |
| Apr 5, 2023 |
-6.34 |
| Apr 4, 2023 |
-6.38 |
| Apr 3, 2023 |
-6.47 |
| Mar 31, 2023 |
-6.53 |
| Mar 30, 2023 |
-6.54 |
| Mar 29, 2023 |
-6.52 |
| Mar 28, 2023 |
-6.24 |
| Mar 27, 2023 |
-6.17 |
| Mar 24, 2023 |
-6.06 |
| Mar 23, 2023 |
-5.81 |
| Mar 22, 2023 |
-6.13 |
| Mar 21, 2023 |
-6.57 |
| Mar 20, 2023 |
-6.34 |
| Mar 17, 2023 |
-6.27 |
| Mar 16, 2023 |
-6.56 |
| Mar 15, 2023 |
-6.74 |
| Mar 14, 2023 |
-6.55 |
| Mar 13, 2023 |
-6.85 |
| Mar 10, 2023 |
-7.04 |
| Mar 9, 2023 |
-7.59 |
| Mar 8, 2023 |
-7.87 |
| Mar 7, 2023 |
-7.76 |
| Mar 6, 2023 |
-8.11 |
| Mar 3, 2023 |
-8.05 |
| Mar 2, 2023 |
-7.99 |
| Mar 1, 2023 |
-7.95 |
| Feb 28, 2023 |
-8.03 |
| Feb 27, 2023 |
-8.10 |
| Feb 24, 2023 |
-8.18 |
| Feb 23, 2023 |
-8.41 |
| Feb 22, 2023 |
-8.36 |
| Feb 21, 2023 |
-8.39 |
| Feb 17, 2023 |
-8.64 |
| Feb 16, 2023 |
-8.75 |
| Feb 15, 2023 |
-8.97 |
| Feb 14, 2023 |
-8.87 |
| Feb 13, 2023 |
-8.98 |
| Feb 10, 2023 |
-8.89 |
| Feb 9, 2023 |
-8.80 |
| Feb 8, 2023 |
-8.95 |
| Feb 7, 2023 |
-9.01 |
| Feb 6, 2023 |
-8.99 |
| Feb 3, 2023 |
-9.25 |
| Feb 2, 2023 |
-9.61 |
| Feb 1, 2023 |
-9.12 |
| Jan 31, 2023 |
-9.14 |
| Jan 30, 2023 |
-8.85 |
| Jan 27, 2023 |
-9.04 |
| Jan 26, 2023 |
-8.59 |
| Jan 25, 2023 |
-8.72 |
| Jan 24, 2023 |
-8.69 |
| Jan 23, 2023 |
-8.73 |
| Jan 20, 2023 |
-8.73 |
| Jan 19, 2023 |
-8.63 |
| Jan 18, 2023 |
-8.72 |
| Jan 17, 2023 |
-8.80 |
| Jan 13, 2023 |
-8.73 |
| Jan 12, 2023 |
-8.73 |
| Jan 11, 2023 |
-8.55 |
| Jan 10, 2023 |
-8.26 |
| Jan 9, 2023 |
-8.06 |
| Jan 6, 2023 |
-8.22 |
| Jan 5, 2023 |
-7.87 |
| Jan 4, 2023 |
-8.18 |
| Jan 3, 2023 |
-8.17 |
| Dec 30, 2022 |
-9.13 |
| Dec 29, 2022 |
-9.12 |
| Dec 28, 2022 |
-8.97 |
| Dec 27, 2022 |
-9.29 |
| Dec 23, 2022 |
-9.23 |
| Dec 22, 2022 |
-9.21 |
| Dec 21, 2022 |
-9.12 |
| Dec 20, 2022 |
-9.05 |
| Dec 19, 2022 |
-8.99 |
| Dec 16, 2022 |
-9.09 |
| Dec 15, 2022 |
-9.32 |
| Dec 14, 2022 |
-9.38 |
| Dec 13, 2022 |
-9.19 |
| Dec 12, 2022 |
-9.14 |
| Dec 9, 2022 |
-9.00 |
| Dec 8, 2022 |
-8.96 |
| Dec 7, 2022 |
-8.80 |
| Dec 6, 2022 |
-8.84 |
| Dec 5, 2022 |
-9.16 |
| Dec 2, 2022 |
-9.52 |
| Dec 1, 2022 |
-9.64 |
| Nov 30, 2022 |
-9.70 |
| Nov 29, 2022 |
-9.52 |
| Nov 28, 2022 |
-9.38 |
| Nov 25, 2022 |
-9.64 |
| Nov 23, 2022 |
-9.45 |
| Nov 22, 2022 |
-9.50 |
| Nov 21, 2022 |
-9.52 |
| Nov 18, 2022 |
-9.55 |
| Nov 17, 2022 |
-9.51 |
| Nov 16, 2022 |
-9.58 |
| Nov 15, 2022 |
-9.99 |
| Nov 14, 2022 |
-9.99 |
| Nov 11, 2022 |
-10.21 |
| Nov 10, 2022 |
-10.13 |
| Nov 9, 2022 |
-9.53 |
| Nov 8, 2022 |
-9.63 |
| Nov 7, 2022 |
-9.69 |
| Nov 4, 2022 |
-9.64 |
| Nov 3, 2022 |
-9.51 |
| Nov 2, 2022 |
-9.59 |
| Nov 1, 2022 |
-9.71 |
| Oct 31, 2022 |
-9.78 |
| Oct 28, 2022 |
-9.79 |
| Oct 27, 2022 |
-9.55 |
| Oct 26, 2022 |
-9.80 |
| Oct 25, 2022 |
-10.11 |
| Oct 24, 2022 |
-9.79 |
| Oct 21, 2022 |
-9.75 |
| Oct 20, 2022 |
-9.73 |
| Oct 19, 2022 |
-9.67 |
| Oct 18, 2022 |
-9.99 |
| Oct 17, 2022 |
-10.04 |
| Oct 14, 2022 |
-9.84 |
| Oct 13, 2022 |
-9.87 |
| Oct 12, 2022 |
-9.58 |
| Oct 11, 2022 |
-9.59 |
| Oct 10, 2022 |
-9.46 |
| Oct 7, 2022 |
-9.60 |
| Oct 6, 2022 |
-9.87 |
| Oct 5, 2022 |
-10.00 |
| Oct 4, 2022 |
-10.32 |
| Oct 3, 2022 |
-10.16 |
| Sep 30, 2022 |
-10.06 |
| Sep 29, 2022 |
-28.44 |
| Sep 28, 2022 |
-29.05 |
| Sep 27, 2022 |
-28.10 |
| Sep 26, 2022 |
-28.38 |
| Sep 23, 2022 |
-29.25 |
| Sep 22, 2022 |
-29.49 |
| Sep 21, 2022 |
-29.37 |
| Sep 20, 2022 |
-30.06 |
| Sep 19, 2022 |
-30.88 |
| Sep 16, 2022 |
-31.36 |
| Sep 15, 2022 |
-31.14 |
| Sep 14, 2022 |
-31.46 |
| Sep 13, 2022 |
-31.73 |
| Sep 12, 2022 |
-32.62 |
| Sep 9, 2022 |
-32.15 |
| Sep 8, 2022 |
-32.10 |
| Sep 7, 2022 |
-31.17 |
| Sep 6, 2022 |
-30.56 |
| Sep 2, 2022 |
-30.40 |
| Sep 1, 2022 |
-30.19 |
| Aug 31, 2022 |
-30.03 |
| Aug 30, 2022 |
-30.15 |
| Aug 29, 2022 |
-30.36 |
| Aug 26, 2022 |
-30.72 |
| Aug 25, 2022 |
-31.59 |
| Aug 24, 2022 |
-31.11 |
| Aug 23, 2022 |
-31.35 |
| Aug 22, 2022 |
-31.39 |
| Aug 19, 2022 |
-32.34 |
| Aug 18, 2022 |
-32.60 |
| Aug 17, 2022 |
-32.82 |
| Aug 16, 2022 |
-33.50 |
| Aug 15, 2022 |
-33.23 |
| Aug 12, 2022 |
-33.59 |
| Aug 11, 2022 |
-33.46 |
| Aug 10, 2022 |
-32.81 |
| Aug 9, 2022 |
-32.27 |
| Aug 8, 2022 |
-32.45 |
| Aug 5, 2022 |
-32.42 |
| Aug 4, 2022 |
-32.44 |
| Aug 3, 2022 |
-33.02 |
| Aug 2, 2022 |
-32.90 |
| Aug 1, 2022 |
-33.39 |
| Jul 29, 2022 |
-33.94 |
| Jul 28, 2022 |
-33.58 |
| Jul 27, 2022 |
-33.55 |
| Jul 26, 2022 |
-33.00 |
| Jul 25, 2022 |
-33.27 |
| Jul 22, 2022 |
-33.07 |
| Jul 21, 2022 |
-32.89 |
| Jul 20, 2022 |
-33.42 |
| Jul 19, 2022 |
-33.54 |
| Jul 18, 2022 |
-32.76 |
| Jul 15, 2022 |
-32.68 |
| Jul 14, 2022 |
-32.08 |
| Jul 13, 2022 |
-32.42 |
| Jul 12, 2022 |
-32.88 |
| Jul 11, 2022 |
-32.64 |
| Jul 8, 2022 |
-33.27 |
| Jul 7, 2022 |
-33.75 |
| Jul 6, 2022 |
-33.56 |
| Jul 5, 2022 |
-33.94 |
| Jul 1, 2022 |
-33.75 |
| Jun 30, 2022 |
-33.21 |
| Jun 29, 2022 |
-36.57 |
| Jun 28, 2022 |
-37.05 |
| Jun 27, 2022 |
-37.25 |
| Jun 24, 2022 |
-37.26 |
| Jun 23, 2022 |
-36.56 |
| Jun 22, 2022 |
-36.25 |
| Jun 21, 2022 |
-36.56 |
| Jun 17, 2022 |
-36.68 |
| Jun 16, 2022 |
-36.06 |
| Jun 15, 2022 |
-37.27 |
| Jun 14, 2022 |
-36.79 |
| Jun 13, 2022 |
-36.98 |
| Jun 10, 2022 |
-38.97 |
| Jun 9, 2022 |
-39.55 |
| Jun 8, 2022 |
-41.14 |
| Jun 7, 2022 |
-42.64 |
| Jun 6, 2022 |
-41.89 |
| Jun 3, 2022 |
-42.28 |
| Jun 2, 2022 |
-43.20 |
| Jun 1, 2022 |
-42.89 |
| May 31, 2022 |
-43.94 |
| May 27, 2022 |
-44.46 |
| May 26, 2022 |
-43.41 |
| May 25, 2022 |
-42.77 |
| May 24, 2022 |
-41.99 |
| May 23, 2022 |
-42.16 |
| May 20, 2022 |
-41.87 |
| May 19, 2022 |
-41.82 |
| May 18, 2022 |
-43.46 |
| May 17, 2022 |
-45.19 |
| May 16, 2022 |
-44.38 |
| May 13, 2022 |
-44.47 |
| May 12, 2022 |
-43.91 |
| May 11, 2022 |
-43.24 |
| May 10, 2022 |
-43.62 |
| May 9, 2022 |
-44.93 |
| May 6, 2022 |
-46.71 |
| May 5, 2022 |
-46.90 |
| May 4, 2022 |
-48.03 |
| May 3, 2022 |
-47.49 |
| May 2, 2022 |
-46.05 |
| Apr 29, 2022 |
-46.18 |
| Apr 28, 2022 |
-48.24 |
| Apr 27, 2022 |
-47.79 |
| Apr 26, 2022 |
-48.45 |
| Apr 25, 2022 |
-49.04 |
| Apr 22, 2022 |
-48.99 |
| Apr 21, 2022 |
-49.49 |
| Apr 20, 2022 |
-49.69 |
| Apr 19, 2022 |
-49.17 |
| Apr 18, 2022 |
-48.32 |
| Apr 14, 2022 |
-48.61 |
| Apr 13, 2022 |
-48.70 |
| Apr 12, 2022 |
-48.21 |
| Apr 11, 2022 |
-48.09 |
| Apr 8, 2022 |
-47.95 |
| Apr 7, 2022 |
-47.84 |
| Apr 6, 2022 |
-48.78 |
| Apr 5, 2022 |
-49.03 |
| Apr 4, 2022 |
-49.91 |
| Apr 1, 2022 |
-50.58 |
| Mar 31, 2022 |
-50.08 |
| Mar 30, 2022 |
-44.31 |
| Mar 29, 2022 |
-44.85 |
| Mar 28, 2022 |
-43.94 |
| Mar 25, 2022 |
-43.95 |
| Mar 24, 2022 |
-42.75 |
| Mar 23, 2022 |
-41.82 |
| Mar 22, 2022 |
-42.52 |
| Mar 21, 2022 |
-42.55 |
| Mar 18, 2022 |
-42.24 |
| Mar 17, 2022 |
-42.30 |
| Mar 16, 2022 |
-41.99 |
| Mar 15, 2022 |
-41.62 |
| Mar 14, 2022 |
-41.66 |
| Mar 11, 2022 |
-41.87 |
| Mar 10, 2022 |
-42.38 |
| Mar 9, 2022 |
-42.06 |
| Mar 8, 2022 |
-41.42 |
| Mar 7, 2022 |
-41.11 |
| Mar 4, 2022 |
-41.78 |
| Mar 3, 2022 |
-41.57 |
| Mar 2, 2022 |
-41.70 |
| Mar 1, 2022 |
-41.02 |
| Feb 28, 2022 |
-41.50 |
| Feb 25, 2022 |
-41.88 |
| Feb 24, 2022 |
-40.75 |
| Feb 23, 2022 |
-40.22 |
| Feb 22, 2022 |
-41.14 |
| Feb 18, 2022 |
-41.14 |
| Feb 17, 2022 |
-41.41 |
| Feb 16, 2022 |
-41.59 |
| Feb 15, 2022 |
-40.71 |
| Feb 14, 2022 |
-39.74 |
| Feb 11, 2022 |
-39.98 |
| Feb 10, 2022 |
-39.29 |
| Feb 9, 2022 |
-39.61 |
| Feb 8, 2022 |
-38.70 |
| Feb 7, 2022 |
-38.73 |
| Feb 4, 2022 |
-38.35 |
| Feb 3, 2022 |
-38.66 |
| Feb 2, 2022 |
-39.28 |
| Feb 1, 2022 |
-39.26 |
| Jan 31, 2022 |
-38.14 |
| Jan 28, 2022 |
-38.54 |
| Jan 27, 2022 |
-37.62 |
| Jan 26, 2022 |
-38.98 |
| Jan 25, 2022 |
-38.86 |
| Jan 24, 2022 |
-39.11 |
| Jan 21, 2022 |
-38.92 |
| Jan 20, 2022 |
-39.64 |
| Jan 19, 2022 |
-40.76 |
| Jan 18, 2022 |
-41.87 |
| Jan 14, 2022 |
-42.41 |
| Jan 13, 2022 |
-42.62 |
| Jan 12, 2022 |
-41.90 |
| Jan 11, 2022 |
-41.88 |
| Jan 10, 2022 |
-42.42 |
| Jan 7, 2022 |
-42.59 |
| Jan 6, 2022 |
-42.32 |
| Jan 5, 2022 |
-41.49 |
| Jan 4, 2022 |
-42.03 |
| Jan 3, 2022 |
-40.72 |
| Dec 31, 2021 |
-39.16 |
| Dec 30, 2021 |
97.60 |
| Dec 29, 2021 |
97.50 |
| Dec 28, 2021 |
97.29 |
| Dec 27, 2021 |
97.74 |
| Dec 23, 2021 |
96.49 |
| Dec 22, 2021 |
96.80 |
| Dec 21, 2021 |
96.90 |
| Dec 20, 2021 |
94.25 |
| Dec 17, 2021 |
96.44 |
| Dec 16, 2021 |
96.31 |
| Dec 15, 2021 |
97.56 |
| Dec 14, 2021 |
96.51 |
| Dec 13, 2021 |
96.14 |
| Dec 10, 2021 |
96.37 |
| Dec 9, 2021 |
96.91 |
| Dec 8, 2021 |
98.85 |
| Dec 7, 2021 |
97.19 |
| Dec 6, 2021 |
95.86 |
| Dec 3, 2021 |
93.41 |
| Dec 2, 2021 |
93.61 |
| Dec 1, 2021 |
89.65 |
| Nov 30, 2021 |
91.59 |
| Nov 29, 2021 |
93.50 |
| Nov 26, 2021 |
94.52 |
| Nov 24, 2021 |
99.43 |
| Nov 23, 2021 |
99.28 |
| Nov 22, 2021 |
99.44 |
| Nov 19, 2021 |
98.54 |
| Nov 18, 2021 |
100.32 |
| Nov 17, 2021 |
98.76 |
| Nov 16, 2021 |
99.23 |
| Nov 15, 2021 |
101.38 |
| Nov 12, 2021 |
99.35 |
| Nov 11, 2021 |
99.51 |
| Nov 10, 2021 |
98.90 |
| Nov 9, 2021 |
98.97 |
| Nov 8, 2021 |
99.69 |
| Nov 5, 2021 |
98.51 |
| Nov 4, 2021 |
96.84 |
| Nov 3, 2021 |
98.64 |
| Nov 2, 2021 |
96.18 |
| Nov 1, 2021 |
96.70 |
| Oct 29, 2021 |
96.02 |
| Oct 28, 2021 |
96.41 |
| Oct 27, 2021 |
97.22 |
| Oct 26, 2021 |
99.87 |
| Oct 25, 2021 |
98.78 |
| Oct 22, 2021 |
99.22 |
| Oct 21, 2021 |
98.53 |
| Oct 20, 2021 |
100.15 |
| Oct 19, 2021 |
97.92 |
| Oct 18, 2021 |
97.71 |
| Oct 15, 2021 |
98.55 |
| Oct 14, 2021 |
98.01 |
| Oct 13, 2021 |
97.65 |
| Oct 12, 2021 |
97.91 |
| Oct 11, 2021 |
96.81 |
| Oct 8, 2021 |
96.18 |
| Oct 7, 2021 |
95.88 |
| Oct 6, 2021 |
95.45 |
| Oct 5, 2021 |
94.09 |
| Oct 4, 2021 |
94.75 |
| Oct 1, 2021 |
94.63 |
| Sep 30, 2021 |
91.98 |
| Sep 29, 2021 |
101.22 |
| Sep 28, 2021 |
102.63 |
| Sep 27, 2021 |
102.88 |
| Sep 24, 2021 |
102.49 |
| Sep 23, 2021 |
102.23 |
| Sep 22, 2021 |
101.21 |
| Sep 21, 2021 |
99.25 |
| Sep 20, 2021 |
99.83 |
| Sep 17, 2021 |
100.22 |
| Sep 16, 2021 |
101.18 |
| Sep 15, 2021 |
101.35 |
| Sep 14, 2021 |
100.54 |
| Sep 13, 2021 |
100.74 |
| Sep 10, 2021 |
98.69 |
| Sep 9, 2021 |
101.37 |
| Sep 8, 2021 |
103.24 |
| Sep 7, 2021 |
103.10 |
| Sep 3, 2021 |
103.39 |
| Sep 2, 2021 |
104.32 |
| Sep 1, 2021 |
104.68 |
| Aug 31, 2021 |
102.67 |
| Aug 30, 2021 |
101.83 |
| Aug 27, 2021 |
102.75 |
| Aug 26, 2021 |
101.83 |
| Aug 25, 2021 |
103.47 |
| Aug 24, 2021 |
103.75 |
| Aug 23, 2021 |
103.36 |
| Aug 20, 2021 |
102.77 |
| Aug 19, 2021 |
102.57 |
| Aug 18, 2021 |
102.89 |
| Aug 17, 2021 |
105.09 |
| Aug 16, 2021 |
105.94 |
| Aug 13, 2021 |
106.68 |
| Aug 12, 2021 |
106.46 |
| Aug 11, 2021 |
106.83 |
| Aug 10, 2021 |
105.34 |
| Aug 9, 2021 |
106.12 |
| Aug 6, 2021 |
106.67 |
| Aug 5, 2021 |
105.83 |
| Aug 4, 2021 |
104.05 |
| Aug 3, 2021 |
105.18 |
| Aug 2, 2021 |
105.40 |
| Jul 30, 2021 |
106.25 |
| Jul 29, 2021 |
107.09 |
| Jul 28, 2021 |
106.75 |
| Jul 27, 2021 |
105.32 |
| Jul 26, 2021 |
104.62 |
| Jul 23, 2021 |
104.22 |
| Jul 22, 2021 |
103.90 |
| Jul 21, 2021 |
105.97 |
| Jul 20, 2021 |
105.15 |
| Jul 19, 2021 |
100.81 |
| Jul 16, 2021 |
105.24 |
| Jul 15, 2021 |
105.62 |
| Jul 14, 2021 |
105.77 |
| Jul 13, 2021 |
105.38 |
| Jul 12, 2021 |
107.33 |
| Jul 9, 2021 |
106.08 |
| Jul 8, 2021 |
103.04 |
| Jul 7, 2021 |
103.80 |
| Jul 6, 2021 |
105.35 |
| Jul 2, 2021 |
105.18 |
| Jul 1, 2021 |
104.26 |
| Jun 30, 2021 |
103.97 |
| Jun 29, 2021 |
22.67 |
| Jun 28, 2021 |
23.19 |
| Jun 25, 2021 |
23.75 |
| Jun 24, 2021 |
23.61 |
| Jun 23, 2021 |
23.55 |
| Jun 22, 2021 |
23.38 |
| Jun 21, 2021 |
23.72 |
| Jun 18, 2021 |
23.29 |
| Jun 17, 2021 |
23.65 |
| Jun 16, 2021 |
23.98 |
| Jun 15, 2021 |
24.14 |
| Jun 14, 2021 |
24.51 |
| Jun 11, 2021 |
24.36 |
| Jun 10, 2021 |
24.27 |
| Jun 9, 2021 |
24.21 |
| Jun 8, 2021 |
24.21 |
| Jun 7, 2021 |
24.35 |
| Jun 4, 2021 |
23.83 |
| Jun 3, 2021 |
23.80 |
| Jun 2, 2021 |
24.04 |
| Jun 1, 2021 |
23.78 |
| May 28, 2021 |
23.34 |
| May 27, 2021 |
23.18 |
| May 26, 2021 |
23.07 |
| May 25, 2021 |
22.77 |
| May 24, 2021 |
22.88 |
| May 21, 2021 |
22.35 |
| May 20, 2021 |
22.06 |
| May 19, 2021 |
21.87 |
| May 18, 2021 |
22.41 |
| May 17, 2021 |
22.00 |
| May 14, 2021 |
21.65 |
| May 13, 2021 |
21.25 |
| May 12, 2021 |
20.85 |
| May 11, 2021 |
21.54 |
| May 10, 2021 |
21.65 |
| May 7, 2021 |
21.64 |
| May 6, 2021 |
21.52 |
| May 5, 2021 |
21.28 |
| May 4, 2021 |
21.69 |
| May 3, 2021 |
21.63 |
| Apr 30, 2021 |
21.86 |
| Apr 29, 2021 |
21.87 |
| Apr 28, 2021 |
21.53 |
| Apr 27, 2021 |
21.63 |
| Apr 26, 2021 |
21.49 |
| Apr 23, 2021 |
21.26 |
| Apr 22, 2021 |
21.25 |
| Apr 21, 2021 |
21.50 |
| Apr 20, 2021 |
21.27 |
| Apr 19, 2021 |
21.28 |
| Apr 16, 2021 |
21.15 |
| Apr 15, 2021 |
21.16 |
| Apr 14, 2021 |
21.20 |
| Apr 13, 2021 |
21.18 |
| Apr 12, 2021 |
21.10 |
| Apr 9, 2021 |
21.02 |
| Apr 8, 2021 |
20.86 |
| Apr 7, 2021 |
21.01 |
| Apr 6, 2021 |
20.93 |
| Apr 5, 2021 |
20.89 |
| Apr 1, 2021 |
20.93 |
| Mar 31, 2021 |
20.39 |
| Mar 30, 2021 |
19.53 |
| Mar 29, 2021 |
19.55 |
| Mar 26, 2021 |
20.23 |
| Mar 25, 2021 |
19.82 |
| Mar 24, 2021 |
19.49 |
| Mar 23, 2021 |
19.40 |
| Mar 22, 2021 |
19.44 |
| Mar 19, 2021 |
19.77 |
| Mar 18, 2021 |
19.99 |
| Mar 17, 2021 |
20.07 |
| Mar 16, 2021 |
20.05 |
| Mar 15, 2021 |
20.23 |
| Mar 12, 2021 |
20.49 |
| Mar 11, 2021 |
20.27 |
| Mar 10, 2021 |
20.14 |
| Mar 9, 2021 |
20.01 |
| Mar 8, 2021 |
20.36 |
| Mar 5, 2021 |
19.40 |
| Mar 4, 2021 |
19.17 |
| Mar 3, 2021 |
19.80 |
| Mar 2, 2021 |
19.25 |
| Mar 1, 2021 |
19.24 |
| Feb 26, 2021 |
18.87 |
| Feb 25, 2021 |
19.48 |
| Feb 24, 2021 |
19.82 |
| Feb 23, 2021 |
19.21 |
| Feb 22, 2021 |
18.41 |
| Feb 19, 2021 |
17.68 |
| Feb 18, 2021 |
17.58 |
| Feb 17, 2021 |
17.77 |
| Feb 16, 2021 |
17.76 |
| Feb 12, 2021 |
18.00 |
| Feb 11, 2021 |
18.14 |
| Feb 10, 2021 |
18.10 |
| Feb 9, 2021 |
18.32 |
| Feb 8, 2021 |
18.22 |
| Feb 5, 2021 |
17.66 |
| Feb 4, 2021 |
17.71 |
| Feb 3, 2021 |
17.47 |
| Feb 2, 2021 |
17.38 |
| Feb 1, 2021 |
17.34 |
| Jan 29, 2021 |
17.51 |
| Jan 28, 2021 |
17.63 |
| Jan 27, 2021 |
17.25 |
| Jan 26, 2021 |
17.76 |
| Jan 25, 2021 |
17.52 |
| Jan 22, 2021 |
17.52 |
| Jan 21, 2021 |
17.64 |
| Jan 20, 2021 |
17.91 |
| Jan 19, 2021 |
17.86 |
| Jan 15, 2021 |
18.18 |
| Jan 14, 2021 |
18.08 |
| Jan 13, 2021 |
17.66 |
| Jan 12, 2021 |
17.55 |
| Jan 11, 2021 |
17.23 |
| Jan 8, 2021 |
17.30 |
| Jan 7, 2021 |
17.34 |
| Jan 6, 2021 |
17.54 |
| Jan 5, 2021 |
17.31 |
| Jan 4, 2021 |
17.44 |
| Dec 31, 2020 |
18.07 |
| Dec 30, 2020 |
16.46 |
| Dec 29, 2020 |
16.37 |
| Dec 28, 2020 |
16.66 |
| Dec 24, 2020 |
16.47 |
| Dec 23, 2020 |
16.26 |
| Dec 22, 2020 |
16.30 |
| Dec 21, 2020 |
16.49 |
| Dec 18, 2020 |
16.82 |
| Dec 17, 2020 |
17.51 |
| Dec 16, 2020 |
17.55 |
| Dec 15, 2020 |
17.60 |
| Dec 14, 2020 |
17.20 |
| Dec 11, 2020 |
17.44 |
| Dec 10, 2020 |
17.75 |
| Dec 9, 2020 |
17.52 |
| Dec 8, 2020 |
17.68 |
| Dec 7, 2020 |
17.91 |
| Dec 4, 2020 |
18.29 |
| Dec 3, 2020 |
17.98 |
| Dec 2, 2020 |
17.61 |
| Dec 1, 2020 |
17.42 |
| Nov 30, 2020 |
17.15 |
| Nov 27, 2020 |
17.83 |
| Nov 25, 2020 |
17.82 |
| Nov 24, 2020 |
18.15 |
| Nov 23, 2020 |
17.50 |
| Nov 20, 2020 |
17.18 |
| Nov 19, 2020 |
17.03 |
| Nov 18, 2020 |
16.82 |
| Nov 17, 2020 |
17.20 |
| Nov 16, 2020 |
16.90 |
| Nov 13, 2020 |
16.10 |
| Nov 12, 2020 |
15.38 |
| Nov 11, 2020 |
15.97 |
| Nov 10, 2020 |
16.25 |
| Nov 9, 2020 |
15.65 |
| Nov 6, 2020 |
13.19 |
| Nov 5, 2020 |
13.40 |
| Nov 4, 2020 |
13.36 |
| Nov 3, 2020 |
13.91 |
| Nov 2, 2020 |
13.61 |
| Oct 30, 2020 |
13.03 |
| Oct 29, 2020 |
12.91 |
| Oct 28, 2020 |
12.83 |
| Oct 27, 2020 |
13.24 |
| Oct 26, 2020 |
13.51 |
| Oct 23, 2020 |
13.87 |
| Oct 22, 2020 |
13.80 |
| Oct 21, 2020 |
13.61 |
| Oct 20, 2020 |
13.63 |
| Oct 19, 2020 |
13.60 |
| Oct 16, 2020 |
13.87 |
| Oct 15, 2020 |
14.16 |
| Oct 14, 2020 |
14.18 |
| Oct 13, 2020 |
14.20 |
| Oct 12, 2020 |
14.67 |
| Oct 9, 2020 |
14.69 |
| Oct 8, 2020 |
14.91 |
| Oct 7, 2020 |
14.62 |
| Oct 6, 2020 |
14.71 |
| Oct 5, 2020 |
14.96 |
| Oct 2, 2020 |
15.09 |
| Oct 1, 2020 |
14.70 |
| Sep 30, 2020 |
14.29 |
| Sep 29, 2020 |
52.90 |
| Sep 28, 2020 |
54.34 |
| Sep 25, 2020 |
52.96 |
| Sep 24, 2020 |
52.38 |
| Sep 23, 2020 |
52.15 |
| Sep 22, 2020 |
53.03 |
| Sep 21, 2020 |
53.39 |
| Sep 18, 2020 |
55.59 |
| Sep 17, 2020 |
57.34 |
| Sep 16, 2020 |
58.55 |
| Sep 15, 2020 |
57.28 |
| Sep 14, 2020 |
56.19 |
| Sep 11, 2020 |
54.62 |
| Sep 10, 2020 |
55.37 |
| Sep 9, 2020 |
55.96 |
| Sep 8, 2020 |
56.59 |
| Sep 4, 2020 |
57.31 |
| Sep 3, 2020 |
57.20 |
| Sep 2, 2020 |
56.84 |
| Sep 1, 2020 |
55.87 |
| Aug 31, 2020 |
56.76 |
| Aug 28, 2020 |
57.97 |
| Aug 27, 2020 |
57.70 |
| Aug 26, 2020 |
56.22 |
| Aug 25, 2020 |
57.66 |
| Aug 24, 2020 |
56.91 |
| Aug 21, 2020 |
55.23 |
| Aug 20, 2020 |
55.82 |
| Aug 19, 2020 |
55.18 |
| Aug 18, 2020 |
56.03 |
| Aug 17, 2020 |
56.40 |
| Aug 14, 2020 |
56.50 |
| Aug 13, 2020 |
56.39 |
| Aug 12, 2020 |
57.52 |
| Aug 11, 2020 |
58.56 |
| Aug 10, 2020 |
59.14 |
| Aug 7, 2020 |
58.61 |
| Aug 6, 2020 |
57.59 |
| Aug 5, 2020 |
56.62 |
| Aug 4, 2020 |
56.96 |
| Aug 3, 2020 |
56.39 |
| Jul 31, 2020 |
58.05 |
| Jul 30, 2020 |
57.57 |
| Jul 29, 2020 |
58.93 |
| Jul 28, 2020 |
59.25 |
| Jul 27, 2020 |
58.43 |
| Jul 24, 2020 |
58.98 |
| Jul 23, 2020 |
59.45 |
| Jul 22, 2020 |
60.42 |
| Jul 21, 2020 |
59.49 |
| Jul 20, 2020 |
58.31 |
| Jul 17, 2020 |
60.38 |
| Jul 16, 2020 |
59.34 |
| Jul 15, 2020 |
60.45 |
| Jul 14, 2020 |
60.02 |
| Jul 13, 2020 |
58.72 |
| Jul 10, 2020 |
57.06 |
| Jul 9, 2020 |
55.70 |
| Jul 8, 2020 |
57.17 |
| Jul 7, 2020 |
57.58 |
| Jul 6, 2020 |
59.38 |
| Jul 2, 2020 |
59.49 |
| Jul 1, 2020 |
58.62 |
| Jun 30, 2020 |
58.81 |
| Jun 29, 2020 |
48.19 |
| Jun 26, 2020 |
47.03 |
| Jun 25, 2020 |
48.38 |
| Jun 24, 2020 |
48.20 |
| Jun 23, 2020 |
49.60 |
| Jun 22, 2020 |
50.10 |
| Jun 19, 2020 |
48.72 |
| Jun 18, 2020 |
50.68 |
| Jun 17, 2020 |
51.90 |
| Jun 16, 2020 |
52.76 |
| Jun 15, 2020 |
50.73 |
| Jun 12, 2020 |
51.50 |
| Jun 11, 2020 |
49.60 |
| Jun 10, 2020 |
53.23 |
| Jun 9, 2020 |
55.24 |
| Jun 8, 2020 |
56.60 |
| Jun 5, 2020 |
54.14 |
| Jun 4, 2020 |
51.71 |
| Jun 3, 2020 |
51.02 |
| Jun 2, 2020 |
48.45 |
| Jun 1, 2020 |
47.87 |
| May 29, 2020 |
46.42 |
| May 28, 2020 |
47.28 |
| May 27, 2020 |
47.78 |
| May 26, 2020 |
45.72 |
| May 22, 2020 |
42.59 |
| May 21, 2020 |
43.50 |
| May 20, 2020 |
43.94 |
| May 19, 2020 |
42.50 |
| May 18, 2020 |
43.99 |
| May 15, 2020 |
41.12 |
| May 14, 2020 |
41.96 |
| May 13, 2020 |
41.05 |
| May 12, 2020 |
42.95 |
| May 11, 2020 |
45.40 |
| May 8, 2020 |
46.87 |
| May 7, 2020 |
46.36 |
| May 6, 2020 |
45.12 |
| May 5, 2020 |
47.12 |
| May 4, 2020 |
48.19 |
| May 1, 2020 |
49.76 |
| Apr 30, 2020 |
51.80 |
| Apr 29, 2020 |
52.32 |
| Apr 28, 2020 |
51.75 |
| Apr 27, 2020 |
50.34 |
| Apr 24, 2020 |
48.53 |
| Apr 23, 2020 |
47.83 |
| Apr 22, 2020 |
48.68 |
| Apr 21, 2020 |
47.60 |
| Apr 20, 2020 |
49.05 |
| Apr 17, 2020 |
51.00 |
| Apr 16, 2020 |
50.31 |
| Apr 15, 2020 |
53.01 |
| Apr 14, 2020 |
55.89 |
| Apr 13, 2020 |
53.43 |
| Apr 9, 2020 |
56.04 |
| Apr 8, 2020 |
53.12 |
| Apr 7, 2020 |
49.63 |
| Apr 6, 2020 |
48.70 |
| Apr 3, 2020 |
45.01 |
| Apr 2, 2020 |
44.84 |
| Apr 1, 2020 |
46.07 |
| Mar 31, 2020 |
49.43 |
| Mar 30, 2020 |
55.87 |
| Mar 27, 2020 |
56.31 |
| Mar 26, 2020 |
55.84 |
| Mar 25, 2020 |
54.79 |
| Mar 24, 2020 |
53.11 |
| Mar 23, 2020 |
48.16 |
| Mar 20, 2020 |
50.25 |
| Mar 19, 2020 |
52.08 |
| Mar 18, 2020 |
53.43 |
| Mar 17, 2020 |
62.47 |
| Mar 16, 2020 |
57.90 |
| Mar 13, 2020 |
68.23 |
| Mar 12, 2020 |
65.58 |
| Mar 11, 2020 |
70.40 |
| Mar 10, 2020 |
75.00 |
| Mar 9, 2020 |
71.20 |
| Mar 6, 2020 |
76.19 |
| Mar 5, 2020 |
78.32 |
| Mar 4, 2020 |
79.03 |
| Mar 3, 2020 |
76.35 |
| Mar 2, 2020 |
77.19 |
| Feb 28, 2020 |
74.32 |
| Feb 27, 2020 |
73.97 |
| Feb 26, 2020 |
77.64 |
| Feb 25, 2020 |
78.33 |
| Feb 24, 2020 |
82.23 |
| Feb 21, 2020 |
82.96 |
| Feb 20, 2020 |
83.54 |
| Feb 19, 2020 |
82.51 |
| Feb 18, 2020 |
83.85 |
| Feb 14, 2020 |
83.70 |
| Feb 13, 2020 |
82.86 |
| Feb 12, 2020 |
82.57 |
| Feb 11, 2020 |
82.16 |
| Feb 10, 2020 |
81.61 |
| Feb 7, 2020 |
81.38 |
| Feb 6, 2020 |
82.24 |
| Feb 5, 2020 |
82.59 |
| Feb 4, 2020 |
82.33 |
| Feb 3, 2020 |
81.62 |
| Jan 31, 2020 |
81.71 |
| Jan 30, 2020 |
81.84 |
| Jan 29, 2020 |
81.50 |
| Jan 28, 2020 |
80.60 |
| Jan 27, 2020 |
80.53 |
| Jan 24, 2020 |
81.03 |
| Jan 23, 2020 |
81.09 |
| Jan 22, 2020 |
79.94 |
| Jan 21, 2020 |
80.18 |
| Jan 17, 2020 |
79.77 |
| Jan 16, 2020 |
79.62 |
| Jan 15, 2020 |
78.62 |
| Jan 14, 2020 |
78.15 |
| Jan 13, 2020 |
78.34 |
| Jan 10, 2020 |
77.47 |
| Jan 9, 2020 |
77.20 |
| Jan 8, 2020 |
77.17 |
| Jan 7, 2020 |
77.54 |
| Jan 6, 2020 |
78.76 |
| Jan 3, 2020 |
78.27 |
| Jan 2, 2020 |
77.73 |
| Dec 31, 2019 |
78.90 |
| Dec 30, 2019 |
85.21 |
| Dec 27, 2019 |
85.78 |
| Dec 26, 2019 |
85.48 |
| Dec 24, 2019 |
84.80 |
| Dec 23, 2019 |
84.73 |
| Dec 20, 2019 |
84.71 |
| Dec 19, 2019 |
84.66 |
| Dec 18, 2019 |
84.53 |
| Dec 17, 2019 |
83.98 |
| Dec 16, 2019 |
84.64 |
| Dec 13, 2019 |
84.34 |
| Dec 12, 2019 |
84.35 |
| Dec 11, 2019 |
85.56 |
| Dec 10, 2019 |
86.86 |
| Dec 9, 2019 |
87.01 |
| Dec 6, 2019 |
86.68 |
| Dec 5, 2019 |
86.59 |
| Dec 4, 2019 |
85.96 |
| Dec 3, 2019 |
86.22 |
| Dec 2, 2019 |
85.32 |
| Nov 29, 2019 |
86.26 |
| Nov 27, 2019 |
86.53 |
| Nov 26, 2019 |
86.25 |
| Nov 25, 2019 |
85.70 |
| Nov 22, 2019 |
85.73 |
| Nov 21, 2019 |
85.26 |
| Nov 20, 2019 |
85.99 |
| Nov 19, 2019 |
86.11 |
| Nov 18, 2019 |
86.35 |
| Nov 15, 2019 |
85.71 |
| Nov 14, 2019 |
85.85 |
| Nov 13, 2019 |
85.23 |
| Nov 12, 2019 |
84.62 |
| Nov 11, 2019 |
86.28 |
| Nov 8, 2019 |
86.15 |
| Nov 7, 2019 |
85.94 |
| Nov 6, 2019 |
85.91 |
| Nov 5, 2019 |
85.02 |
| Nov 4, 2019 |
86.26 |
| Nov 1, 2019 |
85.64 |
| Oct 31, 2019 |
85.51 |
| Oct 30, 2019 |
86.48 |
| Oct 29, 2019 |
83.32 |
| Oct 28, 2019 |
82.97 |
| Oct 25, 2019 |
82.69 |
| Oct 24, 2019 |
82.80 |
| Oct 23, 2019 |
82.01 |
| Oct 22, 2019 |
81.94 |
| Oct 21, 2019 |
81.46 |
| Oct 18, 2019 |
80.55 |
| Oct 17, 2019 |
80.15 |
| Oct 16, 2019 |
80.54 |
| Oct 15, 2019 |
80.82 |
| Oct 14, 2019 |
80.10 |
| Oct 11, 2019 |
80.46 |
| Oct 10, 2019 |
79.88 |
| Oct 9, 2019 |
80.27 |
| Oct 8, 2019 |
79.83 |
| Oct 7, 2019 |
80.43 |
| Oct 4, 2019 |
80.74 |
| Oct 3, 2019 |
80.28 |
| Oct 2, 2019 |
78.91 |
| Oct 1, 2019 |
80.73 |
| Sep 30, 2019 |
81.28 |
| Sep 27, 2019 |
22.73 |
| Sep 26, 2019 |
23.11 |
| Sep 25, 2019 |
22.73 |
| Sep 24, 2019 |
22.63 |
| Sep 23, 2019 |
22.75 |
| Sep 20, 2019 |
22.72 |
| Sep 19, 2019 |
22.71 |
| Sep 18, 2019 |
22.78 |
| Sep 17, 2019 |
22.89 |
| Sep 16, 2019 |
23.02 |
| Sep 13, 2019 |
22.93 |
| Sep 12, 2019 |
23.24 |
| Sep 11, 2019 |
23.02 |
| Sep 10, 2019 |
22.85 |
| Sep 9, 2019 |
22.76 |
| Sep 6, 2019 |
22.73 |
| Sep 5, 2019 |
22.65 |
| Sep 4, 2019 |
22.66 |
| Sep 3, 2019 |
22.52 |
| Aug 30, 2019 |
22.46 |
| Aug 29, 2019 |
22.41 |
| Aug 28, 2019 |
22.18 |
| Aug 27, 2019 |
22.12 |
| Aug 26, 2019 |
22.24 |
| Aug 23, 2019 |
22.05 |
| Aug 22, 2019 |
22.38 |
| Aug 21, 2019 |
22.34 |
| Aug 20, 2019 |
22.33 |
| Aug 19, 2019 |
22.45 |
| Aug 16, 2019 |
22.43 |
| Aug 15, 2019 |
22.25 |
| Aug 14, 2019 |
22.02 |
| Aug 13, 2019 |
22.28 |
| Aug 12, 2019 |
22.22 |
| Aug 9, 2019 |
22.60 |
| Aug 8, 2019 |
22.85 |
| Aug 7, 2019 |
22.47 |
| Aug 6, 2019 |
22.27 |
| Aug 5, 2019 |
22.29 |
| Aug 2, 2019 |
22.73 |
| Aug 1, 2019 |
22.76 |
| Jul 31, 2019 |
23.17 |
| Jul 30, 2019 |
23.18 |
| Jul 29, 2019 |
23.07 |
| Jul 26, 2019 |
22.91 |
| Jul 25, 2019 |
22.80 |
| Jul 24, 2019 |
22.76 |
| Jul 23, 2019 |
22.71 |
| Jul 22, 2019 |
22.46 |
| Jul 19, 2019 |
22.40 |
| Jul 18, 2019 |
22.77 |
| Jul 17, 2019 |
22.73 |
| Jul 16, 2019 |
22.93 |
| Jul 15, 2019 |
23.04 |
| Jul 12, 2019 |
23.07 |
| Jul 11, 2019 |
23.10 |
| Jul 10, 2019 |
23.31 |
| Jul 9, 2019 |
23.03 |
| Jul 8, 2019 |
23.07 |
| Jul 5, 2019 |
23.00 |
| Jul 3, 2019 |
23.18 |
| Jul 2, 2019 |
22.90 |
| Jul 1, 2019 |
22.57 |
| Jun 28, 2019 |
23.11 |
| Jun 27, 2019 |
22.96 |
| Jun 26, 2019 |
23.03 |
| Jun 25, 2019 |
23.40 |
| Jun 24, 2019 |
23.86 |
| Jun 21, 2019 |
24.24 |
| Jun 20, 2019 |
24.68 |
| Jun 19, 2019 |
24.44 |
| Jun 18, 2019 |
24.29 |
| Jun 17, 2019 |
24.36 |
| Jun 14, 2019 |
24.10 |
| Jun 13, 2019 |
24.10 |
| Jun 12, 2019 |
23.95 |
| Jun 11, 2019 |
23.86 |
| Jun 10, 2019 |
24.01 |
| Jun 7, 2019 |
24.26 |
| Jun 6, 2019 |
24.21 |
| Jun 5, 2019 |
24.10 |
| Jun 4, 2019 |
23.61 |
| Jun 3, 2019 |
23.57 |
| May 31, 2019 |
23.41 |
| May 30, 2019 |
23.40 |
| May 29, 2019 |
23.52 |
| May 28, 2019 |
23.71 |
| May 24, 2019 |
23.60 |
| May 23, 2019 |
23.53 |
| May 22, 2019 |
23.67 |
| May 21, 2019 |
23.71 |
| May 20, 2019 |
23.62 |
| May 17, 2019 |
23.86 |
| May 16, 2019 |
24.03 |
| May 15, 2019 |
23.90 |
| May 14, 2019 |
23.75 |
| May 13, 2019 |
23.43 |
| May 10, 2019 |
23.63 |
| May 9, 2019 |
23.41 |
| May 8, 2019 |
23.36 |
| May 7, 2019 |
23.53 |
| May 6, 2019 |
23.88 |
| May 3, 2019 |
24.03 |
| May 2, 2019 |
24.11 |
| May 1, 2019 |
24.54 |
| Apr 30, 2019 |
24.49 |
| Apr 29, 2019 |
24.13 |
| Apr 26, 2019 |
24.38 |
| Apr 25, 2019 |
24.21 |
| Apr 24, 2019 |
24.22 |
| Apr 23, 2019 |
24.04 |
| Apr 22, 2019 |
23.52 |
| Apr 18, 2019 |
23.75 |
| Apr 17, 2019 |
23.56 |
| Apr 16, 2019 |
23.95 |
| Apr 15, 2019 |
24.40 |
| Apr 12, 2019 |
24.53 |
| Apr 11, 2019 |
24.62 |
| Apr 10, 2019 |
24.61 |
| Apr 9, 2019 |
24.44 |
| Apr 8, 2019 |
24.56 |
| Apr 5, 2019 |
24.61 |
| Apr 4, 2019 |
24.54 |
| Apr 3, 2019 |
24.61 |
| Apr 2, 2019 |
24.49 |
| Apr 1, 2019 |
24.15 |
| Mar 29, 2019 |
22.34 |
| Mar 28, 2019 |
22.30 |
| Mar 27, 2019 |
22.08 |
| Mar 26, 2019 |
22.16 |
| Mar 25, 2019 |
21.88 |
| Mar 22, 2019 |
21.95 |
| Mar 21, 2019 |
22.18 |
| Mar 20, 2019 |
22.01 |
| Mar 19, 2019 |
22.07 |
| Mar 18, 2019 |
22.18 |
| Mar 15, 2019 |
22.15 |
| Mar 14, 2019 |
22.58 |
| Mar 13, 2019 |
22.54 |
| Mar 12, 2019 |
22.53 |
| Mar 11, 2019 |
22.23 |
| Mar 8, 2019 |
22.10 |
| Mar 7, 2019 |
22.11 |
| Mar 6, 2019 |
22.11 |
| Mar 5, 2019 |
22.24 |
| Mar 4, 2019 |
22.08 |
| Mar 1, 2019 |
22.00 |
| Feb 28, 2019 |
22.14 |
| Feb 27, 2019 |
22.10 |
| Feb 26, 2019 |
22.36 |
| Feb 25, 2019 |
22.49 |
| Feb 22, 2019 |
22.64 |
| Feb 21, 2019 |
22.46 |
| Feb 20, 2019 |
22.34 |
| Feb 19, 2019 |
22.47 |
| Feb 15, 2019 |
22.30 |
| Feb 14, 2019 |
22.21 |
| Feb 13, 2019 |
22.31 |
| Feb 12, 2019 |
22.14 |
| Feb 11, 2019 |
22.25 |
| Feb 8, 2019 |
22.10 |
| Feb 7, 2019 |
22.13 |
| Feb 6, 2019 |
21.96 |
| Feb 5, 2019 |
22.04 |
| Feb 4, 2019 |
22.11 |
| Feb 1, 2019 |
21.89 |
| Jan 31, 2019 |
22.01 |
| Jan 30, 2019 |
21.77 |
| Jan 29, 2019 |
21.09 |
| Jan 28, 2019 |
20.84 |
| Jan 25, 2019 |
20.61 |
| Jan 24, 2019 |
20.21 |
| Jan 23, 2019 |
20.16 |
| Jan 22, 2019 |
20.23 |
| Jan 18, 2019 |
20.28 |
| Jan 17, 2019 |
20.10 |
| Jan 16, 2019 |
20.00 |
| Jan 15, 2019 |
19.87 |
| Jan 14, 2019 |
19.71 |
| Jan 11, 2019 |
19.88 |
| Jan 10, 2019 |
19.90 |
| Jan 9, 2019 |
19.60 |
| Jan 8, 2019 |
19.28 |
| Jan 7, 2019 |
18.73 |
| Jan 4, 2019 |
18.61 |
| Jan 3, 2019 |
18.29 |
| Jan 2, 2019 |
18.22 |
| Dec 31, 2018 |
18.78 |
| Dec 28, 2018 |
28.78 |
| Dec 27, 2018 |
28.95 |
| Dec 26, 2018 |
28.96 |
| Dec 24, 2018 |
28.13 |
| Dec 21, 2018 |
29.13 |
| Dec 20, 2018 |
29.48 |
| Dec 19, 2018 |
30.17 |
| Dec 18, 2018 |
30.74 |
| Dec 17, 2018 |
30.63 |
| Dec 14, 2018 |
31.93 |
| Dec 13, 2018 |
31.95 |
| Dec 12, 2018 |
31.62 |
| Dec 11, 2018 |
32.23 |
| Dec 10, 2018 |
32.21 |
| Dec 7, 2018 |
32.69 |
| Dec 6, 2018 |
33.47 |
| Dec 4, 2018 |
32.94 |
| Dec 3, 2018 |
33.40 |
| Nov 30, 2018 |
33.17 |
| Nov 29, 2018 |
32.86 |
| Nov 28, 2018 |
32.89 |
| Nov 27, 2018 |
32.24 |
| Nov 26, 2018 |
31.91 |
| Nov 23, 2018 |
31.90 |
| Nov 21, 2018 |
31.90 |
| Nov 20, 2018 |
31.86 |
| Nov 19, 2018 |
31.90 |
| Nov 16, 2018 |
31.89 |
| Nov 15, 2018 |
31.57 |
| Nov 14, 2018 |
31.64 |
| Nov 13, 2018 |
31.72 |
| Nov 12, 2018 |
31.63 |
| Nov 9, 2018 |
31.59 |
| Nov 8, 2018 |
31.63 |
| Nov 7, 2018 |
31.47 |
| Nov 6, 2018 |
31.17 |
| Nov 5, 2018 |
30.84 |
| Nov 2, 2018 |
30.39 |
| Nov 1, 2018 |
30.60 |
| Oct 31, 2018 |
30.79 |
| Oct 30, 2018 |
29.93 |
| Oct 29, 2018 |
29.94 |
| Oct 26, 2018 |
29.46 |
| Oct 25, 2018 |
29.92 |
| Oct 24, 2018 |
29.60 |
| Oct 23, 2018 |
29.53 |
| Oct 22, 2018 |
29.48 |
| Oct 19, 2018 |
29.92 |
| Oct 18, 2018 |
29.81 |
| Oct 17, 2018 |
30.05 |
| Oct 16, 2018 |
30.17 |
| Oct 15, 2018 |
29.70 |
| Oct 12, 2018 |
29.41 |
| Oct 11, 2018 |
29.33 |
| Oct 10, 2018 |
30.40 |
| Oct 9, 2018 |
30.69 |
| Oct 8, 2018 |
30.56 |
| Oct 5, 2018 |
30.36 |
| Oct 4, 2018 |
30.43 |
| Oct 3, 2018 |
30.65 |
| Oct 2, 2018 |
30.80 |
| Oct 1, 2018 |
30.84 |
| Sep 28, 2018 |
31.60 |
| Sep 27, 2018 |
31.05 |
| Sep 26, 2018 |
31.21 |
| Sep 25, 2018 |
31.81 |
| Sep 24, 2018 |
31.70 |
| Sep 21, 2018 |
32.46 |
| Sep 20, 2018 |
32.19 |
| Sep 19, 2018 |
31.86 |
| Sep 18, 2018 |
32.30 |
| Sep 17, 2018 |
32.50 |
| Sep 14, 2018 |
32.26 |
| Sep 13, 2018 |
32.62 |
| Sep 12, 2018 |
32.61 |
| Sep 11, 2018 |
32.71 |
| Sep 10, 2018 |
32.85 |
| Sep 7, 2018 |
32.87 |
| Sep 6, 2018 |
33.16 |
| Sep 5, 2018 |
33.43 |
| Sep 4, 2018 |
32.99 |
| Aug 31, 2018 |
33.29 |
| Aug 30, 2018 |
33.25 |
| Aug 29, 2018 |
33.33 |
| Aug 28, 2018 |
33.37 |
| Aug 27, 2018 |
32.87 |
| Aug 24, 2018 |
32.96 |
| Aug 23, 2018 |
32.87 |
| Aug 22, 2018 |
33.02 |
| Aug 21, 2018 |
33.14 |
| Aug 20, 2018 |
33.55 |
| Aug 17, 2018 |
33.68 |
| Aug 16, 2018 |
33.56 |
| Aug 15, 2018 |
33.34 |
| Aug 14, 2018 |
33.14 |
| Aug 13, 2018 |
33.07 |
| Aug 10, 2018 |
32.94 |
| Aug 9, 2018 |
33.03 |
| Aug 8, 2018 |
33.11 |
| Aug 7, 2018 |
33.13 |
| Aug 6, 2018 |
33.09 |
| Aug 3, 2018 |
32.98 |
| Aug 2, 2018 |
32.93 |
| Aug 1, 2018 |
33.15 |
| Jul 31, 2018 |
32.16 |
| Jul 30, 2018 |
31.36 |
| Jul 27, 2018 |
31.55 |
| Jul 26, 2018 |
31.93 |
| Jul 25, 2018 |
32.01 |
| Jul 24, 2018 |
31.96 |
| Jul 23, 2018 |
31.86 |
| Jul 20, 2018 |
32.08 |
| Jul 19, 2018 |
32.45 |
| Jul 18, 2018 |
32.08 |
| Jul 17, 2018 |
32.19 |
| Jul 16, 2018 |
32.48 |
| Jul 13, 2018 |
32.57 |
| Jul 12, 2018 |
32.49 |
| Jul 11, 2018 |
32.25 |
| Jul 10, 2018 |
32.23 |
| Jul 9, 2018 |
32.28 |
| Jul 6, 2018 |
32.34 |
| Jul 5, 2018 |
32.28 |
| Jul 3, 2018 |
31.94 |
| Jul 2, 2018 |
31.97 |
| Jun 29, 2018 |
31.69 |
| Jun 28, 2018 |
31.58 |
| Jun 27, 2018 |
31.42 |
| Jun 26, 2018 |
31.50 |
| Jun 25, 2018 |
31.64 |
| Jun 22, 2018 |
31.73 |
| Jun 21, 2018 |
31.00 |
| Jun 20, 2018 |
30.74 |
| Jun 19, 2018 |
30.19 |
| Jun 18, 2018 |
30.21 |
| Jun 15, 2018 |
30.48 |
| Jun 14, 2018 |
30.44 |
| Jun 13, 2018 |
30.42 |
| Jun 12, 2018 |
30.93 |
| Jun 11, 2018 |
30.99 |
| Jun 8, 2018 |
31.06 |
| Jun 7, 2018 |
31.00 |
| Jun 6, 2018 |
31.05 |
| Jun 5, 2018 |
30.94 |
| Jun 4, 2018 |
31.27 |
| Jun 1, 2018 |
30.80 |
| May 31, 2018 |
30.86 |
| May 30, 2018 |
30.95 |
| May 29, 2018 |
30.33 |
| May 25, 2018 |
30.37 |
| May 24, 2018 |
30.35 |
| May 23, 2018 |
30.46 |
| May 22, 2018 |
30.29 |
| May 21, 2018 |
30.05 |
| May 18, 2018 |
29.80 |
| May 17, 2018 |
29.84 |
| May 16, 2018 |
29.81 |
| May 15, 2018 |
30.24 |
| May 14, 2018 |
31.02 |
| May 11, 2018 |
31.46 |
| May 10, 2018 |
31.57 |
| May 9, 2018 |
31.43 |
| May 8, 2018 |
31.09 |
| May 7, 2018 |
31.40 |
| May 4, 2018 |
31.38 |
| May 3, 2018 |
30.88 |
| May 2, 2018 |
30.65 |
| May 1, 2018 |
31.07 |
| Apr 30, 2018 |
30.78 |
| Apr 27, 2018 |
31.02 |
| Apr 26, 2018 |
30.59 |
| Apr 25, 2018 |
30.08 |
| Apr 24, 2018 |
30.11 |
| Apr 23, 2018 |
30.14 |
| Apr 20, 2018 |
30.18 |
| Apr 19, 2018 |
30.31 |
| Apr 18, 2018 |
30.65 |
| Apr 17, 2018 |
30.83 |
| Apr 16, 2018 |
30.58 |
| Apr 13, 2018 |
30.44 |
| Apr 12, 2018 |
30.20 |
| Apr 11, 2018 |
30.68 |
| Apr 10, 2018 |
30.79 |
| Apr 9, 2018 |
30.49 |
| Apr 6, 2018 |
30.68 |
| Apr 5, 2018 |
30.98 |
| Apr 4, 2018 |
31.13 |
| Apr 3, 2018 |
30.96 |
| Apr 2, 2018 |
30.79 |
| Mar 29, 2018 |
31.39 |
| Mar 28, 2018 |
31.43 |
| Mar 27, 2018 |
30.85 |
| Mar 26, 2018 |
30.63 |
| Mar 23, 2018 |
30.30 |
| Mar 22, 2018 |
31.24 |
| Mar 21, 2018 |
31.64 |
| Mar 20, 2018 |
31.94 |
| Mar 19, 2018 |
32.08 |
| Mar 16, 2018 |
32.28 |
| Mar 15, 2018 |
32.00 |
| Mar 14, 2018 |
31.93 |
| Mar 13, 2018 |
31.85 |
| Mar 12, 2018 |
31.92 |
| Mar 9, 2018 |
31.48 |
| Mar 8, 2018 |
31.18 |
| Mar 7, 2018 |
31.28 |
| Mar 6, 2018 |
31.13 |
| Mar 5, 2018 |
30.96 |
| Mar 2, 2018 |
30.41 |
| Mar 1, 2018 |
30.20 |
| Feb 28, 2018 |
30.40 |
| Feb 27, 2018 |
30.54 |
| Feb 26, 2018 |
30.98 |
| Feb 23, 2018 |
30.88 |
| Feb 22, 2018 |
30.31 |
| Feb 21, 2018 |
29.71 |
| Feb 20, 2018 |
30.52 |
| Feb 16, 2018 |
30.57 |
| Feb 15, 2018 |
30.06 |
| Feb 14, 2018 |
29.62 |
| Feb 13, 2018 |
29.79 |
| Feb 12, 2018 |
29.55 |
| Feb 9, 2018 |
29.60 |
| Feb 8, 2018 |
28.86 |
| Feb 7, 2018 |
29.60 |
| Feb 6, 2018 |
29.59 |
| Feb 5, 2018 |
29.46 |
| Feb 2, 2018 |
30.51 |
| Feb 1, 2018 |
30.47 |
| Jan 31, 2018 |
31.50 |
| Jan 30, 2018 |
30.52 |
| Jan 29, 2018 |
30.96 |
| Jan 26, 2018 |
31.33 |
| Jan 25, 2018 |
31.26 |
| Jan 24, 2018 |
31.39 |
| Jan 23, 2018 |
31.60 |
| Jan 22, 2018 |
31.44 |
| Jan 19, 2018 |
31.10 |
| Jan 18, 2018 |
30.92 |
| Jan 17, 2018 |
31.22 |
| Jan 16, 2018 |
31.01 |
| Jan 12, 2018 |
31.19 |
| Jan 11, 2018 |
31.53 |
| Jan 10, 2018 |
31.71 |
| Jan 9, 2018 |
31.88 |
| Jan 8, 2018 |
32.19 |
| Jan 5, 2018 |
32.44 |
| Jan 4, 2018 |
32.13 |
| Jan 3, 2018 |
32.78 |
| Jan 2, 2018 |
32.77 |
| Dec 29, 2017 |
30.46 |
| Dec 28, 2017 |
30.19 |
| Dec 27, 2017 |
30.24 |
| Dec 26, 2017 |
30.11 |
| Dec 22, 2017 |
29.85 |
| Dec 21, 2017 |
29.76 |
| Dec 20, 2017 |
29.96 |
| Dec 19, 2017 |
30.19 |
| Dec 18, 2017 |
30.67 |
| Dec 15, 2017 |
30.32 |
| Dec 14, 2017 |
29.70 |
| Dec 13, 2017 |
29.63 |
| Dec 12, 2017 |
29.58 |
| Dec 11, 2017 |
29.33 |
| Dec 8, 2017 |
29.24 |
| Dec 7, 2017 |
29.08 |
| Dec 6, 2017 |
29.41 |
| Dec 5, 2017 |
29.43 |
| Dec 4, 2017 |
29.96 |
| Dec 1, 2017 |
29.80 |
| Nov 30, 2017 |
29.40 |
| Nov 29, 2017 |
29.33 |
| Nov 28, 2017 |
29.24 |
| Nov 27, 2017 |
29.37 |
| Nov 24, 2017 |
29.35 |
| Nov 22, 2017 |
29.31 |
| Nov 21, 2017 |
29.36 |
| Nov 20, 2017 |
29.22 |
| Nov 17, 2017 |
29.32 |
| Nov 16, 2017 |
29.36 |
| Nov 15, 2017 |
29.12 |
| Nov 14, 2017 |
29.26 |
| Nov 13, 2017 |
29.53 |
| Nov 10, 2017 |
29.51 |
| Nov 9, 2017 |
29.54 |
| Nov 8, 2017 |
29.26 |
| Nov 7, 2017 |
29.13 |
| Nov 6, 2017 |
28.96 |
| Nov 3, 2017 |
28.33 |
| Nov 2, 2017 |
28.81 |
| Nov 1, 2017 |
28.63 |
| Oct 31, 2017 |
28.45 |
| Oct 30, 2017 |
28.36 |
| Oct 27, 2017 |
28.46 |
| Oct 26, 2017 |
28.47 |
| Oct 25, 2017 |
28.52 |
| Oct 24, 2017 |
28.50 |
| Oct 23, 2017 |
28.83 |
| Oct 20, 2017 |
28.84 |
| Oct 19, 2017 |
29.00 |
| Oct 18, 2017 |
29.69 |
| Oct 17, 2017 |
30.01 |
| Oct 16, 2017 |
30.08 |
| Oct 13, 2017 |
30.06 |
| Oct 12, 2017 |
30.00 |
| Oct 11, 2017 |
30.06 |
| Oct 10, 2017 |
29.79 |
| Oct 9, 2017 |
29.81 |
| Oct 6, 2017 |
29.75 |
| Oct 5, 2017 |
29.33 |
| Oct 4, 2017 |
29.02 |
| Oct 3, 2017 |
28.71 |
| Oct 2, 2017 |
28.62 |
| Sep 29, 2017 |
32.44 |
| Sep 28, 2017 |
32.41 |
| Sep 27, 2017 |
32.42 |
| Sep 26, 2017 |
32.66 |
| Sep 25, 2017 |
32.37 |
| Sep 22, 2017 |
32.13 |
| Sep 21, 2017 |
32.43 |
| Sep 20, 2017 |
31.90 |
| Sep 19, 2017 |
31.61 |
| Sep 18, 2017 |
32.13 |
| Sep 15, 2017 |
32.31 |
| Sep 14, 2017 |
32.30 |
| Sep 13, 2017 |
31.69 |
| Sep 12, 2017 |
31.75 |
| Sep 11, 2017 |
31.88 |
| Sep 8, 2017 |
31.74 |
| Sep 7, 2017 |
31.93 |
| Sep 6, 2017 |
31.94 |
| Sep 5, 2017 |
31.79 |
| Sep 1, 2017 |
32.03 |
| Aug 31, 2017 |
31.85 |
| Aug 30, 2017 |
31.75 |
| Aug 29, 2017 |
31.57 |
| Aug 28, 2017 |
31.76 |
| Aug 25, 2017 |
32.07 |
| Aug 24, 2017 |
31.67 |
| Aug 23, 2017 |
31.97 |
| Aug 22, 2017 |
31.60 |
| Aug 21, 2017 |
31.90 |
| Aug 18, 2017 |
31.66 |
| Aug 17, 2017 |
31.97 |
| Aug 16, 2017 |
32.22 |
| Aug 15, 2017 |
32.32 |
| Aug 14, 2017 |
32.34 |
| Aug 11, 2017 |
31.71 |
| Aug 10, 2017 |
32.02 |
| Aug 9, 2017 |
32.13 |
| Aug 8, 2017 |
32.46 |
| Aug 7, 2017 |
32.40 |
| Aug 4, 2017 |
32.78 |
| Aug 3, 2017 |
32.65 |
| Aug 2, 2017 |
32.17 |
| Aug 1, 2017 |
32.18 |
| Jul 31, 2017 |
31.93 |
| Jul 28, 2017 |
32.30 |
| Jul 27, 2017 |
32.01 |
| Jul 26, 2017 |
31.79 |
| Jul 25, 2017 |
31.51 |
| Jul 24, 2017 |
31.45 |
| Jul 21, 2017 |
31.42 |
| Jul 20, 2017 |
31.40 |
| Jul 19, 2017 |
31.79 |
| Jul 18, 2017 |
31.48 |
| Jul 17, 2017 |
32.10 |
| Jul 14, 2017 |
32.13 |
| Jul 13, 2017 |
31.79 |
| Jul 12, 2017 |
31.51 |
| Jul 11, 2017 |
31.11 |
| Jul 10, 2017 |
31.18 |
| Jul 7, 2017 |
31.73 |
| Jul 6, 2017 |
31.69 |
| Jul 5, 2017 |
32.46 |
| Jul 3, 2017 |
32.97 |
| Jun 30, 2017 |
32.47 |
| Jun 29, 2017 |
33.62 |
| Jun 28, 2017 |
33.67 |
| Jun 27, 2017 |
33.77 |
| Jun 26, 2017 |
34.29 |
| Jun 23, 2017 |
34.25 |
| Jun 22, 2017 |
34.05 |
| Jun 21, 2017 |
34.13 |
| Jun 20, 2017 |
34.35 |
| Jun 19, 2017 |
34.32 |
| Jun 16, 2017 |
34.39 |
| Jun 15, 2017 |
34.70 |
| Jun 14, 2017 |
34.53 |
| Jun 13, 2017 |
34.58 |
| Jun 12, 2017 |
34.65 |
| Jun 9, 2017 |
34.16 |
| Jun 8, 2017 |
33.46 |
| Jun 7, 2017 |
33.23 |
| Jun 6, 2017 |
33.02 |
| Jun 5, 2017 |
33.37 |
| Jun 2, 2017 |
33.40 |
| Jun 1, 2017 |
33.24 |
| May 31, 2017 |
33.12 |
| May 30, 2017 |
32.99 |
| May 26, 2017 |
33.13 |
| May 25, 2017 |
33.30 |
| May 24, 2017 |
33.27 |
| May 23, 2017 |
33.26 |
| May 22, 2017 |
33.05 |
| May 19, 2017 |
33.04 |
| May 18, 2017 |
32.85 |
| May 17, 2017 |
32.89 |
| May 16, 2017 |
33.01 |
| May 15, 2017 |
32.92 |
| May 12, 2017 |
33.02 |
| May 11, 2017 |
33.10 |
| May 10, 2017 |
33.57 |
| May 9, 2017 |
33.60 |
| May 8, 2017 |
33.71 |
| May 5, 2017 |
33.81 |
| May 4, 2017 |
33.67 |
| May 3, 2017 |
34.04 |
| May 2, 2017 |
34.59 |
| May 1, 2017 |
34.62 |
| Apr 28, 2017 |
34.52 |
| Apr 27, 2017 |
34.36 |
| Apr 26, 2017 |
34.72 |
| Apr 25, 2017 |
36.47 |
| Apr 24, 2017 |
36.16 |
| Apr 21, 2017 |
36.57 |
| Apr 20, 2017 |
36.64 |
| Apr 19, 2017 |
36.66 |
| Apr 18, 2017 |
36.94 |
| Apr 17, 2017 |
37.23 |
| Apr 13, 2017 |
36.88 |
| Apr 12, 2017 |
37.16 |
| Apr 11, 2017 |
37.22 |
| Apr 10, 2017 |
36.91 |
| Apr 7, 2017 |
36.66 |
| Apr 6, 2017 |
36.62 |
| Apr 5, 2017 |
36.52 |
| Apr 4, 2017 |
36.44 |
| Apr 3, 2017 |
36.22 |
| Mar 31, 2017 |
36.06 |
| Mar 30, 2017 |
35.86 |
| Mar 29, 2017 |
35.80 |
| Mar 28, 2017 |
35.84 |
| Mar 27, 2017 |
35.84 |
| Mar 24, 2017 |
36.13 |
| Mar 23, 2017 |
36.46 |
| Mar 22, 2017 |
36.07 |
| Mar 21, 2017 |
36.16 |
| Mar 20, 2017 |
36.28 |
| Mar 17, 2017 |
36.30 |
| Mar 16, 2017 |
36.12 |
| Mar 15, 2017 |
36.25 |
| Mar 14, 2017 |
35.50 |
| Mar 13, 2017 |
35.64 |
| Mar 10, 2017 |
35.62 |
| Mar 9, 2017 |
36.02 |
| Mar 8, 2017 |
36.52 |
| Mar 7, 2017 |
36.91 |
| Mar 6, 2017 |
36.85 |
| Mar 3, 2017 |
36.86 |
| Mar 2, 2017 |
36.88 |
| Mar 1, 2017 |
37.44 |
| Feb 28, 2017 |
37.74 |
| Feb 27, 2017 |
37.94 |
| Feb 24, 2017 |
37.51 |
| Feb 23, 2017 |
37.77 |
| Feb 22, 2017 |
37.64 |
| Feb 21, 2017 |
37.69 |
| Feb 17, 2017 |
37.28 |
| Feb 16, 2017 |
37.20 |
| Feb 15, 2017 |
36.99 |
| Feb 14, 2017 |
36.94 |
| Feb 13, 2017 |
36.69 |
| Feb 10, 2017 |
36.50 |
| Feb 9, 2017 |
36.01 |
| Feb 8, 2017 |
35.90 |
| Feb 7, 2017 |
35.68 |
| Feb 6, 2017 |
35.84 |
| Feb 3, 2017 |
35.70 |
| Feb 2, 2017 |
35.63 |
| Feb 1, 2017 |
35.34 |
| Jan 31, 2017 |
35.74 |
| Jan 30, 2017 |
35.59 |
| Jan 27, 2017 |
35.70 |
| Jan 26, 2017 |
35.85 |
| Jan 25, 2017 |
35.58 |
| Jan 24, 2017 |
36.06 |
| Jan 23, 2017 |
35.67 |
| Jan 20, 2017 |
35.34 |
| Jan 19, 2017 |
35.14 |
| Jan 18, 2017 |
35.61 |
| Jan 17, 2017 |
35.37 |
| Jan 13, 2017 |
35.15 |
| Jan 12, 2017 |
35.28 |
| Jan 11, 2017 |
34.78 |
| Jan 10, 2017 |
35.22 |
| Jan 9, 2017 |
35.58 |
| Jan 6, 2017 |
35.90 |
| Jan 5, 2017 |
35.97 |
| Jan 4, 2017 |
35.82 |
| Jan 3, 2017 |
34.83 |
| Dec 30, 2016 |
23.84 |
| Dec 29, 2016 |
23.46 |
| Dec 28, 2016 |
23.23 |
| Dec 27, 2016 |
23.56 |
| Dec 23, 2016 |
23.53 |
| Dec 22, 2016 |
23.61 |
| Dec 21, 2016 |
23.63 |
| Dec 20, 2016 |
24.12 |
| Dec 19, 2016 |
23.91 |
| Dec 16, 2016 |
23.58 |
| Dec 15, 2016 |
23.23 |
| Dec 14, 2016 |
23.72 |
| Dec 13, 2016 |
24.44 |
| Dec 12, 2016 |
24.50 |
| Dec 9, 2016 |
24.39 |
| Dec 8, 2016 |
24.53 |
| Dec 7, 2016 |
24.41 |
| Dec 6, 2016 |
23.89 |
| Dec 5, 2016 |
23.54 |
| Dec 2, 2016 |
23.35 |
| Dec 1, 2016 |
23.11 |
| Nov 30, 2016 |
23.50 |
| Nov 29, 2016 |
23.75 |
| Nov 28, 2016 |
23.48 |
| Nov 25, 2016 |
23.33 |
| Nov 23, 2016 |
23.23 |
| Nov 22, 2016 |
23.29 |
| Nov 21, 2016 |
22.95 |
| Nov 18, 2016 |
23.00 |
| Nov 17, 2016 |
23.09 |
| Nov 16, 2016 |
23.29 |
| Nov 15, 2016 |
23.61 |
| Nov 14, 2016 |
23.90 |
| Nov 11, 2016 |
23.24 |
| Nov 10, 2016 |
23.21 |
| Nov 9, 2016 |
22.38 |
| Nov 8, 2016 |
22.43 |
| Nov 7, 2016 |
22.42 |
| Nov 4, 2016 |
22.06 |
| Nov 3, 2016 |
21.69 |
| Nov 2, 2016 |
21.74 |
| Nov 1, 2016 |
22.26 |
| Oct 31, 2016 |
22.87 |
| Oct 28, 2016 |
22.59 |
| Oct 27, 2016 |
22.74 |
| Oct 26, 2016 |
23.31 |
| Oct 25, 2016 |
23.76 |
| Oct 24, 2016 |
23.92 |
| Oct 21, 2016 |
23.86 |
| Oct 20, 2016 |
23.90 |
| Oct 19, 2016 |
24.12 |
| Oct 18, 2016 |
24.10 |
| Oct 17, 2016 |
23.98 |
| Oct 14, 2016 |
24.05 |
| Oct 13, 2016 |
24.39 |
| Oct 12, 2016 |
24.29 |
| Oct 11, 2016 |
24.15 |
| Oct 10, 2016 |
24.38 |
| Oct 7, 2016 |
24.44 |
| Oct 6, 2016 |
24.42 |
| Oct 5, 2016 |
24.31 |
| Oct 4, 2016 |
24.88 |
| Oct 3, 2016 |
25.24 |
| Sep 30, 2016 |
25.78 |
| Sep 29, 2016 |
23.78 |
| Sep 28, 2016 |
24.13 |
| Sep 27, 2016 |
24.08 |
| Sep 26, 2016 |
24.25 |
| Sep 23, 2016 |
24.35 |
| Sep 22, 2016 |
24.24 |
| Sep 21, 2016 |
23.92 |
| Sep 20, 2016 |
23.61 |
| Sep 19, 2016 |
23.59 |
| Sep 16, 2016 |
23.50 |
| Sep 15, 2016 |
23.51 |
| Sep 14, 2016 |
23.52 |
| Sep 13, 2016 |
23.53 |
| Sep 12, 2016 |
24.14 |
| Sep 9, 2016 |
23.59 |
| Sep 8, 2016 |
24.71 |
| Sep 7, 2016 |
24.94 |
| Sep 6, 2016 |
24.87 |
| Sep 2, 2016 |
24.79 |
| Sep 1, 2016 |
24.58 |
| Aug 31, 2016 |
24.42 |
| Aug 30, 2016 |
24.48 |
| Aug 29, 2016 |
24.48 |
| Aug 26, 2016 |
24.26 |
| Aug 25, 2016 |
24.48 |
| Aug 24, 2016 |
24.46 |
| Aug 23, 2016 |
24.63 |
| Aug 22, 2016 |
24.72 |
| Aug 19, 2016 |
24.63 |
| Aug 18, 2016 |
24.80 |
| Aug 17, 2016 |
24.89 |
| Aug 16, 2016 |
24.80 |
| Aug 15, 2016 |
25.01 |
| Aug 12, 2016 |
24.88 |
| Aug 11, 2016 |
24.80 |
| Aug 10, 2016 |
24.98 |
| Aug 9, 2016 |
24.98 |
| Aug 8, 2016 |
24.88 |
| Aug 5, 2016 |
24.76 |
| Aug 4, 2016 |
24.55 |
| Aug 3, 2016 |
24.47 |
| Aug 2, 2016 |
24.51 |
| Aug 1, 2016 |
24.82 |
| Jul 29, 2016 |
24.76 |
| Jul 28, 2016 |
24.31 |
| Jul 27, 2016 |
24.17 |
| Jul 26, 2016 |
24.21 |
| Jul 25, 2016 |
24.24 |
| Jul 22, 2016 |
24.22 |
| Jul 21, 2016 |
23.99 |
| Jul 20, 2016 |
23.92 |
| Jul 19, 2016 |
23.97 |
| Jul 18, 2016 |
23.81 |
| Jul 15, 2016 |
23.73 |
| Jul 14, 2016 |
23.70 |
| Jul 13, 2016 |
23.83 |
| Jul 12, 2016 |
23.72 |
| Jul 11, 2016 |
23.47 |
| Jul 8, 2016 |
23.27 |
| Jul 7, 2016 |
22.71 |
| Jul 6, 2016 |
22.96 |
| Jul 5, 2016 |
23.29 |
| Jul 1, 2016 |
23.05 |
| Jun 30, 2016 |
23.03 |
| Jun 29, 2016 |
23.30 |
| Jun 28, 2016 |
22.86 |
| Jun 27, 2016 |
22.44 |
| Jun 24, 2016 |
22.70 |
| Jun 23, 2016 |
23.04 |
| Jun 22, 2016 |
22.73 |
| Jun 21, 2016 |
22.63 |
| Jun 20, 2016 |
22.50 |
| Jun 17, 2016 |
22.47 |
| Jun 16, 2016 |
22.45 |
| Jun 15, 2016 |
22.47 |
| Jun 14, 2016 |
22.39 |
| Jun 13, 2016 |
22.55 |
| Jun 10, 2016 |
22.74 |
| Jun 9, 2016 |
22.87 |
| Jun 8, 2016 |
22.71 |
| Jun 7, 2016 |
22.68 |
| Jun 6, 2016 |
22.54 |
| Jun 3, 2016 |
22.66 |
| Jun 2, 2016 |
22.57 |
| Jun 1, 2016 |
22.54 |
| May 31, 2016 |
22.29 |
| May 27, 2016 |
22.25 |
| May 26, 2016 |
22.15 |
| May 25, 2016 |
22.23 |
| May 24, 2016 |
22.33 |
| May 23, 2016 |
22.09 |
| May 20, 2016 |
22.08 |
| May 19, 2016 |
21.96 |
| May 18, 2016 |
22.57 |
| May 17, 2016 |
23.11 |
| May 16, 2016 |
23.18 |
| May 13, 2016 |
23.05 |
| May 12, 2016 |
23.28 |
| May 11, 2016 |
23.20 |
| May 10, 2016 |
23.58 |
| May 9, 2016 |
23.43 |
| May 6, 2016 |
23.20 |
| May 5, 2016 |
23.19 |
| May 4, 2016 |
23.14 |
| May 3, 2016 |
23.03 |
| May 2, 2016 |
23.23 |
| Apr 29, 2016 |
22.85 |
| Apr 28, 2016 |
22.98 |
| Apr 27, 2016 |
23.14 |
| Apr 26, 2016 |
23.14 |
| Apr 25, 2016 |
23.04 |
| Apr 22, 2016 |
22.94 |
| Apr 21, 2016 |
22.68 |
| Apr 20, 2016 |
22.81 |
| Apr 19, 2016 |
23.24 |
| Apr 18, 2016 |
23.04 |
| Apr 15, 2016 |
22.97 |
| Apr 14, 2016 |
22.75 |
| Apr 13, 2016 |
22.76 |
| Apr 12, 2016 |
22.90 |
| Apr 11, 2016 |
22.51 |
| Apr 8, 2016 |
22.55 |
| Apr 7, 2016 |
22.39 |
| Apr 6, 2016 |
22.68 |
| Apr 5, 2016 |
22.53 |
| Apr 4, 2016 |
22.61 |
| Apr 1, 2016 |
22.58 |
| Mar 31, 2016 |
22.54 |
| Mar 30, 2016 |
22.90 |
| Mar 29, 2016 |
22.91 |
| Mar 28, 2016 |
22.57 |
| Mar 24, 2016 |
22.38 |
| Mar 23, 2016 |
22.45 |
| Mar 22, 2016 |
22.64 |
| Mar 21, 2016 |
22.76 |
| Mar 18, 2016 |
22.89 |
| Mar 17, 2016 |
22.95 |
| Mar 16, 2016 |
22.65 |
| Mar 15, 2016 |
22.29 |
| Mar 14, 2016 |
22.17 |
| Mar 11, 2016 |
22.17 |
| Mar 10, 2016 |
21.16 |
| Mar 9, 2016 |
21.20 |
| Mar 8, 2016 |
21.16 |
| Mar 7, 2016 |
21.44 |
| Mar 4, 2016 |
21.43 |
| Mar 3, 2016 |
21.39 |
| Mar 2, 2016 |
21.33 |
| Mar 1, 2016 |
21.33 |
| Feb 29, 2016 |
20.62 |
| Feb 26, 2016 |
20.58 |
| Feb 25, 2016 |
20.81 |
| Feb 24, 2016 |
20.55 |
| Feb 23, 2016 |
20.66 |
| Feb 22, 2016 |
20.74 |
| Feb 19, 2016 |
20.31 |
| Feb 18, 2016 |
20.17 |
| Feb 17, 2016 |
20.23 |
| Feb 16, 2016 |
19.93 |
| Feb 12, 2016 |
19.62 |
| Feb 11, 2016 |
19.55 |
| Feb 10, 2016 |
20.09 |
| Feb 9, 2016 |
19.69 |
| Feb 8, 2016 |
20.08 |
| Feb 5, 2016 |
20.80 |
| Feb 4, 2016 |
21.19 |
| Feb 3, 2016 |
20.73 |
| Feb 2, 2016 |
20.75 |
| Feb 1, 2016 |
21.02 |
| Jan 29, 2016 |
21.00 |
| Jan 28, 2016 |
20.86 |
| Jan 27, 2016 |
21.53 |
| Jan 26, 2016 |
21.75 |
| Jan 25, 2016 |
21.29 |
| Jan 22, 2016 |
21.54 |
| Jan 21, 2016 |
20.97 |
| Jan 20, 2016 |
20.93 |
| Jan 19, 2016 |
21.56 |
| Jan 15, 2016 |
21.40 |
| Jan 14, 2016 |
21.66 |
| Jan 13, 2016 |
21.45 |
| Jan 12, 2016 |
21.87 |
| Jan 11, 2016 |
22.17 |
| Jan 8, 2016 |
21.95 |
| Jan 7, 2016 |
22.58 |
| Jan 6, 2016 |
22.99 |
| Jan 5, 2016 |
22.99 |
| Jan 4, 2016 |
22.44 |
| Dec 31, 2015 |
23.05 |
| Dec 30, 2015 |
23.30 |
| Dec 29, 2015 |
23.52 |
| Dec 28, 2015 |
23.48 |
| Dec 24, 2015 |
23.37 |
| Dec 23, 2015 |
23.36 |
| Dec 22, 2015 |
23.05 |
| Dec 21, 2015 |
23.02 |
| Dec 18, 2015 |
23.02 |
| Dec 17, 2015 |
23.56 |
| Dec 16, 2015 |
23.58 |
| Dec 15, 2015 |
23.01 |
| Dec 14, 2015 |
22.71 |
| Dec 11, 2015 |
22.33 |
| Dec 10, 2015 |
22.27 |
| Dec 9, 2015 |
22.38 |
| Dec 8, 2015 |
22.62 |
| Dec 7, 2015 |
22.65 |
| Dec 4, 2015 |
22.62 |
| Dec 3, 2015 |
22.17 |
| Dec 2, 2015 |
22.37 |
| Dec 1, 2015 |
22.95 |
| Nov 30, 2015 |
22.65 |
| Nov 27, 2015 |
22.80 |
| Nov 25, 2015 |
22.61 |
| Nov 24, 2015 |
22.59 |
| Nov 23, 2015 |
22.82 |
| Nov 20, 2015 |
22.92 |
| Nov 19, 2015 |
22.53 |
| Nov 18, 2015 |
22.49 |
| Nov 17, 2015 |
22.36 |
| Nov 16, 2015 |
22.43 |
| Nov 13, 2015 |
22.26 |
| Nov 12, 2015 |
22.32 |
| Nov 11, 2015 |
22.53 |
| Nov 10, 2015 |
22.47 |
| Nov 9, 2015 |
22.23 |
| Nov 6, 2015 |
22.50 |
| Nov 5, 2015 |
23.18 |
| Nov 4, 2015 |
23.03 |
| Nov 3, 2015 |
23.30 |
| Nov 2, 2015 |
23.51 |
| Oct 30, 2015 |
22.80 |
| Oct 29, 2015 |
22.25 |
| Oct 28, 2015 |
22.14 |
| Oct 27, 2015 |
22.08 |
| Oct 26, 2015 |
21.91 |
| Oct 23, 2015 |
22.08 |
| Oct 22, 2015 |
22.42 |
| Oct 21, 2015 |
22.17 |
| Oct 20, 2015 |
22.28 |
| Oct 19, 2015 |
22.48 |
| Oct 16, 2015 |
22.21 |
| Oct 15, 2015 |
21.88 |
| Oct 14, 2015 |
21.73 |
| Oct 13, 2015 |
21.84 |
| Oct 12, 2015 |
22.21 |
| Oct 9, 2015 |
22.04 |
| Oct 8, 2015 |
22.08 |
| Oct 7, 2015 |
21.97 |
| Oct 6, 2015 |
21.80 |
| Oct 5, 2015 |
21.85 |
| Oct 2, 2015 |
21.65 |
| Oct 1, 2015 |
21.49 |
| Sep 30, 2015 |
21.45 |
| Sep 29, 2015 |
21.59 |
| Sep 28, 2015 |
21.05 |
| Sep 25, 2015 |
21.41 |
| Sep 24, 2015 |
21.31 |
| Sep 23, 2015 |
21.52 |
| Sep 22, 2015 |
21.45 |
| Sep 21, 2015 |
21.82 |
| Sep 18, 2015 |
21.81 |
| Sep 17, 2015 |
21.96 |
| Sep 16, 2015 |
21.64 |
| Sep 15, 2015 |
21.04 |
| Sep 14, 2015 |
20.82 |
| Sep 11, 2015 |
20.94 |
| Sep 10, 2015 |
20.57 |
| Sep 9, 2015 |
20.32 |
| Sep 8, 2015 |
20.53 |
| Sep 4, 2015 |
20.19 |
| Sep 3, 2015 |
20.58 |
| Sep 2, 2015 |
20.57 |
| Sep 1, 2015 |
20.34 |
| Aug 31, 2015 |
20.84 |
| Aug 28, 2015 |
21.44 |
| Aug 27, 2015 |
21.47 |
| Aug 26, 2015 |
20.92 |
| Aug 25, 2015 |
19.97 |
| Aug 24, 2015 |
20.65 |
| Aug 21, 2015 |
21.81 |
| Aug 20, 2015 |
22.21 |
| Aug 19, 2015 |
22.50 |
| Aug 18, 2015 |
22.60 |
| Aug 17, 2015 |
22.61 |
| Aug 14, 2015 |
22.41 |
| Aug 13, 2015 |
22.19 |
| Aug 12, 2015 |
22.05 |
| Aug 11, 2015 |
22.01 |
| Aug 10, 2015 |
22.01 |
| Aug 7, 2015 |
22.09 |
| Aug 6, 2015 |
22.23 |
| Aug 5, 2015 |
22.30 |
| Aug 4, 2015 |
22.62 |
| Aug 3, 2015 |
22.92 |
| Jul 31, 2015 |
22.66 |
| Jul 30, 2015 |
22.67 |
| Jul 29, 2015 |
23.22 |
| Jul 28, 2015 |
22.94 |
| Jul 27, 2015 |
23.02 |
| Jul 24, 2015 |
23.01 |
| Jul 23, 2015 |
22.89 |
| Jul 22, 2015 |
23.15 |
| Jul 21, 2015 |
23.05 |
| Jul 20, 2015 |
23.12 |
| Jul 17, 2015 |
23.08 |
| Jul 16, 2015 |
23.16 |
| Jul 15, 2015 |
22.82 |
| Jul 14, 2015 |
22.91 |
| Jul 13, 2015 |
22.93 |
| Jul 10, 2015 |
22.82 |
| Jul 9, 2015 |
22.63 |
| Jul 8, 2015 |
22.74 |
| Jul 7, 2015 |
22.97 |
| Jul 6, 2015 |
22.52 |
| Jul 2, 2015 |
22.40 |
| Jul 1, 2015 |
22.45 |
| Jun 30, 2015 |
22.25 |
| Jun 29, 2015 |
22.28 |
| Jun 26, 2015 |
22.76 |
| Jun 25, 2015 |
22.73 |
| Jun 24, 2015 |
23.02 |
| Jun 23, 2015 |
23.04 |
| Jun 22, 2015 |
23.16 |
| Jun 19, 2015 |
23.36 |
| Jun 18, 2015 |
23.62 |
| Jun 17, 2015 |
23.40 |
| Jun 16, 2015 |
23.23 |
| Jun 15, 2015 |
23.06 |
| Jun 12, 2015 |
23.25 |
| Jun 11, 2015 |
23.37 |
| Jun 10, 2015 |
23.27 |
| Jun 9, 2015 |
23.03 |
| Jun 8, 2015 |
23.23 |
| Jun 5, 2015 |
23.26 |
| Jun 4, 2015 |
23.50 |
| Jun 3, 2015 |
23.58 |
| Jun 2, 2015 |
23.89 |
| Jun 1, 2015 |
24.27 |
| May 29, 2015 |
23.97 |
| May 28, 2015 |
24.25 |
| May 27, 2015 |
24.31 |
| May 26, 2015 |
24.19 |
| May 22, 2015 |
24.50 |
| May 21, 2015 |
24.38 |
| May 20, 2015 |
24.58 |
| May 19, 2015 |
24.59 |
| May 18, 2015 |
24.76 |
| May 15, 2015 |
24.83 |
| May 14, 2015 |
24.59 |
| May 13, 2015 |
24.09 |
| May 12, 2015 |
24.22 |
| May 11, 2015 |
24.12 |
| May 8, 2015 |
24.58 |
| May 7, 2015 |
24.24 |
| May 6, 2015 |
23.72 |
| May 5, 2015 |
23.90 |
| May 4, 2015 |
24.51 |
| May 1, 2015 |
24.51 |
| Apr 30, 2015 |
24.39 |
| Apr 29, 2015 |
24.87 |
| Apr 28, 2015 |
25.51 |
| Apr 27, 2015 |
25.41 |
| Apr 24, 2015 |
25.42 |
| Apr 23, 2015 |
25.26 |
| Apr 22, 2015 |
25.17 |
| Apr 21, 2015 |
25.22 |
| Apr 20, 2015 |
25.15 |
| Apr 17, 2015 |
25.18 |
| Apr 16, 2015 |
25.38 |
| Apr 15, 2015 |
25.16 |
| Apr 14, 2015 |
25.38 |
| Apr 13, 2015 |
25.27 |
| Apr 10, 2015 |
25.37 |
| Apr 9, 2015 |
25.32 |
| Apr 8, 2015 |
25.76 |
| Apr 7, 2015 |
25.72 |
| Apr 6, 2015 |
26.21 |
| Apr 2, 2015 |
25.98 |
| Apr 1, 2015 |
25.76 |
| Mar 31, 2015 |
25.90 |
| Mar 30, 2015 |
27.16 |
| Mar 27, 2015 |
26.69 |
| Mar 26, 2015 |
26.81 |
| Mar 25, 2015 |
26.95 |
| Mar 24, 2015 |
27.49 |
| Mar 23, 2015 |
27.64 |
| Mar 20, 2015 |
27.63 |
| Mar 19, 2015 |
26.95 |
| Mar 18, 2015 |
26.95 |
| Mar 17, 2015 |
26.26 |
| Mar 16, 2015 |
26.21 |
| Mar 13, 2015 |
25.96 |
| Mar 12, 2015 |
26.22 |
| Mar 11, 2015 |
25.70 |
| Mar 10, 2015 |
25.73 |
| Mar 9, 2015 |
25.76 |
| Mar 6, 2015 |
25.55 |
| Mar 5, 2015 |
26.55 |
| Mar 4, 2015 |
26.21 |
| Mar 3, 2015 |
26.49 |
| Mar 2, 2015 |
26.49 |
| Feb 27, 2015 |
26.24 |
| Feb 26, 2015 |
26.01 |
| Feb 25, 2015 |
26.28 |
| Feb 24, 2015 |
26.40 |
| Feb 23, 2015 |
26.91 |
| Feb 20, 2015 |
26.61 |
| Feb 19, 2015 |
26.44 |
| Feb 18, 2015 |
27.07 |
| Feb 17, 2015 |
26.78 |
| Feb 13, 2015 |
26.94 |
| Feb 12, 2015 |
27.24 |
| Feb 11, 2015 |
26.91 |
| Feb 10, 2015 |
27.15 |
| Feb 9, 2015 |
26.77 |
| Feb 6, 2015 |
26.91 |
| Feb 5, 2015 |
27.45 |
| Feb 4, 2015 |
26.95 |
| Feb 3, 2015 |
27.08 |
| Feb 2, 2015 |
26.77 |
| Jan 30, 2015 |
26.50 |
| Jan 29, 2015 |
27.39 |
| Jan 28, 2015 |
27.30 |
| Jan 27, 2015 |
27.54 |
| Jan 26, 2015 |
27.54 |
| Jan 23, 2015 |
27.24 |
| Jan 22, 2015 |
27.33 |
| Jan 21, 2015 |
26.83 |
| Jan 20, 2015 |
26.83 |
| Jan 16, 2015 |
26.94 |
| Jan 15, 2015 |
26.72 |
| Jan 14, 2015 |
26.67 |
| Jan 13, 2015 |
26.36 |
| Jan 12, 2015 |
26.41 |
| Jan 9, 2015 |
26.30 |
| Jan 8, 2015 |
26.17 |
| Jan 7, 2015 |
26.07 |
| Jan 6, 2015 |
25.78 |
| Jan 5, 2015 |
25.29 |
| Jan 2, 2015 |
25.06 |
| Dec 31, 2014 |
24.57 |
| Dec 30, 2014 |
33.36 |
| Dec 29, 2014 |
33.29 |
| Dec 26, 2014 |
34.45 |
| Dec 24, 2014 |
34.42 |
| Dec 23, 2014 |
34.70 |
| Dec 22, 2014 |
34.57 |
| Dec 19, 2014 |
34.05 |
| Dec 18, 2014 |
34.15 |
| Dec 17, 2014 |
33.61 |
| Dec 16, 2014 |
32.80 |
| Dec 15, 2014 |
32.83 |
| Dec 12, 2014 |
33.27 |
| Dec 11, 2014 |
33.55 |
| Dec 10, 2014 |
33.86 |
| Dec 9, 2014 |
33.91 |
| Dec 8, 2014 |
33.57 |
| Dec 5, 2014 |
33.46 |
| Dec 4, 2014 |
33.49 |
| Dec 3, 2014 |
33.38 |
| Dec 2, 2014 |
33.48 |
| Dec 1, 2014 |
33.10 |
| Nov 28, 2014 |
33.01 |
| Nov 26, 2014 |
32.91 |
| Nov 25, 2014 |
32.73 |
| Nov 24, 2014 |
32.69 |
| Nov 21, 2014 |
32.69 |
| Nov 20, 2014 |
32.34 |
| Nov 19, 2014 |
32.57 |
| Nov 18, 2014 |
32.54 |
| Nov 17, 2014 |
32.19 |
| Nov 14, 2014 |
32.17 |
| Nov 13, 2014 |
32.55 |
| Nov 12, 2014 |
32.29 |
| Nov 11, 2014 |
32.50 |
| Nov 10, 2014 |
32.67 |
| Nov 7, 2014 |
32.55 |
| Nov 6, 2014 |
32.57 |
| Nov 5, 2014 |
32.81 |
| Nov 4, 2014 |
32.86 |
| Nov 3, 2014 |
32.77 |
| Oct 31, 2014 |
32.28 |
| Oct 30, 2014 |
31.98 |
| Oct 29, 2014 |
31.76 |
| Oct 28, 2014 |
31.35 |
| Oct 27, 2014 |
31.30 |
| Oct 24, 2014 |
31.03 |
| Oct 23, 2014 |
31.04 |
| Oct 22, 2014 |
31.01 |
| Oct 21, 2014 |
31.09 |
| Oct 20, 2014 |
30.79 |
| Oct 17, 2014 |
30.45 |
| Oct 16, 2014 |
30.16 |
| Oct 15, 2014 |
30.43 |
| Oct 14, 2014 |
30.73 |
| Oct 13, 2014 |
30.38 |
| Oct 10, 2014 |
30.39 |
| Oct 9, 2014 |
30.25 |
| Oct 8, 2014 |
30.20 |
| Oct 7, 2014 |
29.31 |
| Oct 6, 2014 |
29.63 |
| Oct 3, 2014 |
29.65 |
| Oct 2, 2014 |
29.54 |
| Oct 1, 2014 |
29.53 |
| Sep 30, 2014 |
29.48 |
| Sep 29, 2014 |
30.96 |
| Sep 26, 2014 |
30.80 |
| Sep 25, 2014 |
30.37 |
| Sep 24, 2014 |
30.76 |
| Sep 23, 2014 |
30.85 |
| Sep 22, 2014 |
31.13 |
| Sep 19, 2014 |
31.32 |
| Sep 18, 2014 |
31.36 |
| Sep 17, 2014 |
31.52 |
| Sep 16, 2014 |
31.08 |
| Sep 15, 2014 |
30.69 |
| Sep 12, 2014 |
30.81 |
| Sep 11, 2014 |
31.87 |
| Sep 10, 2014 |
31.81 |
| Sep 9, 2014 |
32.44 |
| Sep 8, 2014 |
32.78 |
| Sep 5, 2014 |
32.81 |
| Sep 4, 2014 |
32.25 |
| Sep 3, 2014 |
32.56 |
| Sep 2, 2014 |
32.39 |
| Aug 29, 2014 |
32.45 |
| Aug 28, 2014 |
32.35 |
| Aug 27, 2014 |
32.46 |
| Aug 26, 2014 |
32.37 |
| Aug 25, 2014 |
32.43 |
| Aug 22, 2014 |
32.60 |
| Aug 21, 2014 |
32.86 |
| Aug 20, 2014 |
32.98 |
| Aug 19, 2014 |
32.85 |
| Aug 18, 2014 |
32.71 |
| Aug 15, 2014 |
32.21 |
| Aug 14, 2014 |
32.31 |
| Aug 13, 2014 |
32.46 |
| Aug 12, 2014 |
32.20 |
| Aug 11, 2014 |
32.24 |
| Aug 8, 2014 |
32.08 |
| Aug 7, 2014 |
31.71 |
| Aug 6, 2014 |
31.79 |
| Aug 5, 2014 |
31.62 |
| Aug 4, 2014 |
32.02 |
| Aug 1, 2014 |
31.74 |
| Jul 31, 2014 |
31.92 |
| Jul 30, 2014 |
32.33 |
| Jul 29, 2014 |
32.20 |
| Jul 28, 2014 |
32.45 |
| Jul 25, 2014 |
32.09 |
| Jul 24, 2014 |
32.41 |
| Jul 23, 2014 |
32.39 |
| Jul 22, 2014 |
32.52 |
| Jul 21, 2014 |
32.33 |
| Jul 18, 2014 |
32.52 |
| Jul 17, 2014 |
32.15 |
| Jul 16, 2014 |
32.28 |
| Jul 15, 2014 |
32.19 |
| Jul 14, 2014 |
32.17 |
| Jul 11, 2014 |
31.91 |
| Jul 10, 2014 |
31.98 |
| Jul 9, 2014 |
31.70 |
| Jul 8, 2014 |
31.69 |
| Jul 7, 2014 |
31.68 |
| Jul 3, 2014 |
31.37 |
| Jul 2, 2014 |
31.52 |
| Jul 1, 2014 |
31.67 |
| Jun 30, 2014 |
31.58 |
| Jun 27, 2014 |
48.84 |
| Jun 26, 2014 |
48.34 |
| Jun 25, 2014 |
48.75 |
| Jun 24, 2014 |
48.92 |
| Jun 23, 2014 |
48.72 |
| Jun 20, 2014 |
48.78 |
| Jun 19, 2014 |
48.63 |
| Jun 18, 2014 |
48.19 |
| Jun 17, 2014 |
47.38 |
| Jun 16, 2014 |
47.80 |
| Jun 13, 2014 |
48.13 |
| Jun 12, 2014 |
47.90 |
| Jun 11, 2014 |
48.21 |
| Jun 10, 2014 |
48.60 |
| Jun 9, 2014 |
49.34 |
| Jun 6, 2014 |
50.22 |
| Jun 5, 2014 |
50.24 |
| Jun 4, 2014 |
49.57 |
| Jun 3, 2014 |
49.44 |
| Jun 2, 2014 |
49.81 |
| May 30, 2014 |
49.72 |
| May 29, 2014 |
49.23 |
| May 28, 2014 |
49.16 |
| May 27, 2014 |
49.62 |
| May 23, 2014 |
48.99 |
| May 22, 2014 |
48.73 |
| May 21, 2014 |
49.09 |
| May 20, 2014 |
49.36 |
| May 19, 2014 |
49.44 |
| May 16, 2014 |
49.50 |
| May 15, 2014 |
49.10 |
| May 14, 2014 |
48.94 |
| May 13, 2014 |
48.93 |
| May 12, 2014 |
49.36 |
| May 9, 2014 |
49.21 |
| May 8, 2014 |
49.06 |
| May 7, 2014 |
48.91 |
| May 6, 2014 |
48.23 |
| May 5, 2014 |
48.54 |
| May 2, 2014 |
48.56 |
| May 1, 2014 |
48.72 |
| Apr 30, 2014 |
48.27 |
| Apr 29, 2014 |
48.43 |
| Apr 28, 2014 |
48.74 |
| Apr 25, 2014 |
48.36 |
| Apr 24, 2014 |
48.71 |
| Apr 23, 2014 |
48.36 |
| Apr 22, 2014 |
48.63 |
| Apr 21, 2014 |
48.45 |
| Apr 17, 2014 |
48.39 |
| Apr 16, 2014 |
48.16 |
| Apr 15, 2014 |
48.12 |
| Apr 14, 2014 |
47.57 |
| Apr 11, 2014 |
47.53 |
| Apr 10, 2014 |
47.16 |
| Apr 9, 2014 |
47.91 |
| Apr 8, 2014 |
48.32 |
| Apr 7, 2014 |
48.03 |
| Apr 4, 2014 |
47.93 |
| Apr 3, 2014 |
47.59 |
| Apr 2, 2014 |
47.59 |
| Apr 1, 2014 |
47.68 |
| Mar 31, 2014 |
47.20 |
| Mar 28, 2014 |
53.90 |
| Mar 27, 2014 |
53.50 |
| Mar 26, 2014 |
53.17 |
| Mar 25, 2014 |
53.78 |
| Mar 24, 2014 |
53.56 |
| Mar 21, 2014 |
53.93 |
| Mar 20, 2014 |
53.41 |
| Mar 19, 2014 |
53.01 |
| Mar 18, 2014 |
53.58 |
| Mar 17, 2014 |
53.10 |
| Mar 14, 2014 |
52.94 |
| Mar 13, 2014 |
52.85 |
| Mar 12, 2014 |
52.81 |
| Mar 11, 2014 |
53.44 |
| Mar 10, 2014 |
52.39 |
| Mar 7, 2014 |
52.51 |
| Mar 6, 2014 |
53.22 |
| Mar 5, 2014 |
53.48 |
| Mar 4, 2014 |
53.76 |
| Mar 3, 2014 |
53.09 |
| Feb 28, 2014 |
53.21 |
| Feb 27, 2014 |
52.51 |
| Feb 26, 2014 |
52.73 |
| Feb 25, 2014 |
53.06 |
| Feb 24, 2014 |
52.37 |
| Feb 21, 2014 |
52.50 |
| Feb 20, 2014 |
52.38 |
| Feb 19, 2014 |
52.47 |
| Feb 18, 2014 |
52.69 |
| Feb 14, 2014 |
52.52 |
| Feb 13, 2014 |
52.12 |
| Feb 12, 2014 |
52.13 |
| Feb 11, 2014 |
51.90 |
| Feb 10, 2014 |
52.03 |
| Feb 7, 2014 |
51.69 |
| Feb 6, 2014 |
51.36 |
| Feb 5, 2014 |
50.53 |
| Feb 4, 2014 |
51.01 |
| Feb 3, 2014 |
50.22 |
| Jan 31, 2014 |
51.17 |
| Jan 30, 2014 |
51.13 |
| Jan 29, 2014 |
50.10 |
| Jan 28, 2014 |
49.87 |
| Jan 27, 2014 |
49.39 |
| Jan 24, 2014 |
49.67 |
| Jan 23, 2014 |
50.61 |
| Jan 22, 2014 |
50.80 |
| Jan 21, 2014 |
50.29 |
| Jan 17, 2014 |
49.60 |
| Jan 16, 2014 |
49.66 |
| Jan 15, 2014 |
49.81 |
| Jan 14, 2014 |
49.51 |
| Jan 13, 2014 |
49.06 |
| Jan 10, 2014 |
49.46 |
| Jan 9, 2014 |
48.66 |
| Jan 8, 2014 |
48.63 |
| Jan 7, 2014 |
48.96 |
| Jan 6, 2014 |
48.65 |
| Jan 3, 2014 |
48.11 |
| Jan 2, 2014 |
47.55 |
| Dec 31, 2013 |
47.54 |
| Dec 30, 2013 |
49.62 |
| Dec 27, 2013 |
49.27 |
| Dec 26, 2013 |
51.03 |
| Dec 24, 2013 |
50.74 |
| Dec 23, 2013 |
50.89 |
| Dec 20, 2013 |
50.78 |
| Dec 19, 2013 |
50.12 |
| Dec 18, 2013 |
50.54 |
| Dec 17, 2013 |
49.62 |
| Dec 16, 2013 |
48.57 |
| Dec 13, 2013 |
48.32 |
| Dec 12, 2013 |
48.65 |
| Dec 11, 2013 |
48.91 |
| Dec 10, 2013 |
50.16 |
| Dec 9, 2013 |
50.05 |
| Dec 6, 2013 |
49.43 |
| Dec 5, 2013 |
49.09 |
| Dec 4, 2013 |
48.97 |
| Dec 3, 2013 |
48.82 |
| Dec 2, 2013 |
48.99 |
| Nov 29, 2013 |
48.82 |
| Nov 27, 2013 |
49.86 |
| Nov 26, 2013 |
49.40 |
| Nov 25, 2013 |
49.86 |
| Nov 22, 2013 |
49.90 |
| Nov 21, 2013 |
50.23 |
| Nov 20, 2013 |
49.99 |
| Nov 19, 2013 |
50.74 |
| Nov 18, 2013 |
50.29 |
| Nov 15, 2013 |
50.55 |
| Nov 14, 2013 |
49.84 |
| Nov 13, 2013 |
49.72 |
| Nov 12, 2013 |
49.39 |
| Nov 11, 2013 |
49.54 |
| Nov 8, 2013 |
49.23 |
| Nov 7, 2013 |
49.67 |
| Nov 6, 2013 |
50.12 |
| Nov 5, 2013 |
50.12 |
| Nov 4, 2013 |
50.92 |
| Nov 1, 2013 |
51.23 |
| Oct 31, 2013 |
50.78 |
| Oct 30, 2013 |
51.54 |
| Oct 29, 2013 |
52.96 |
| Oct 28, 2013 |
52.68 |
| Oct 25, 2013 |
53.78 |
| Oct 24, 2013 |
52.68 |
| Oct 23, 2013 |
53.18 |
| Oct 22, 2013 |
53.65 |
| Oct 21, 2013 |
52.48 |
| Oct 18, 2013 |
53.38 |
| Oct 17, 2013 |
53.56 |
| Oct 16, 2013 |
53.20 |
| Oct 15, 2013 |
52.48 |
| Oct 14, 2013 |
52.60 |
| Oct 11, 2013 |
52.63 |
| Oct 10, 2013 |
51.69 |
| Oct 9, 2013 |
50.75 |
| Oct 8, 2013 |
50.81 |
| Oct 7, 2013 |
51.78 |
| Oct 4, 2013 |
52.24 |
| Oct 3, 2013 |
52.35 |
| Oct 2, 2013 |
52.77 |
| Oct 1, 2013 |
52.85 |
| Sep 30, 2013 |
52.44 |
| Sep 27, 2013 |
57.25 |
| Sep 26, 2013 |
57.06 |
| Sep 25, 2013 |
56.83 |
| Sep 24, 2013 |
57.30 |
| Sep 23, 2013 |
58.49 |
| Sep 20, 2013 |
58.45 |
| Sep 19, 2013 |
59.39 |
| Sep 18, 2013 |
59.26 |
| Sep 17, 2013 |
56.51 |
| Sep 16, 2013 |
56.59 |
| Sep 13, 2013 |
56.03 |
| Sep 12, 2013 |
55.92 |
| Sep 11, 2013 |
57.18 |
| Sep 10, 2013 |
57.00 |
| Sep 9, 2013 |
56.56 |
| Sep 6, 2013 |
56.04 |
| Sep 5, 2013 |
54.80 |
| Sep 4, 2013 |
55.06 |
| Sep 3, 2013 |
54.37 |
| Aug 30, 2013 |
54.81 |
| Aug 29, 2013 |
54.75 |
| Aug 28, 2013 |
54.94 |
| Aug 27, 2013 |
55.29 |
| Aug 26, 2013 |
55.58 |
| Aug 23, 2013 |
55.23 |
| Aug 22, 2013 |
54.25 |
| Aug 21, 2013 |
53.91 |
| Aug 20, 2013 |
54.31 |
| Aug 19, 2013 |
52.56 |
| Aug 16, 2013 |
53.20 |
| Aug 15, 2013 |
54.41 |
| Aug 14, 2013 |
55.29 |
| Aug 13, 2013 |
55.13 |
| Aug 12, 2013 |
55.52 |
| Aug 9, 2013 |
56.18 |
| Aug 8, 2013 |
55.07 |
| Aug 7, 2013 |
54.89 |
| Aug 6, 2013 |
55.56 |
| Aug 5, 2013 |
55.60 |
| Aug 2, 2013 |
55.59 |
| Aug 1, 2013 |
56.14 |
| Jul 31, 2013 |
57.17 |
| Jul 30, 2013 |
58.11 |
| Jul 29, 2013 |
58.24 |
| Jul 26, 2013 |
58.66 |
| Jul 25, 2013 |
58.02 |
| Jul 24, 2013 |
58.28 |
| Jul 23, 2013 |
59.32 |
| Jul 22, 2013 |
59.51 |
| Jul 19, 2013 |
58.85 |
| Jul 18, 2013 |
59.06 |
| Jul 17, 2013 |
58.29 |
| Jul 16, 2013 |
58.53 |
| Jul 15, 2013 |
58.63 |
| Jul 12, 2013 |
58.98 |
| Jul 11, 2013 |
59.16 |
| Jul 10, 2013 |
57.12 |
| Jul 9, 2013 |
57.36 |
| Jul 8, 2013 |
56.39 |
| Jul 5, 2013 |
56.23 |
| Jul 3, 2013 |
56.10 |
| Jul 2, 2013 |
56.72 |
| Jul 1, 2013 |
56.01 |
| Jun 28, 2013 |
35.10 |
| Jun 27, 2013 |
35.44 |
| Jun 26, 2013 |
34.59 |
| Jun 25, 2013 |
34.17 |
| Jun 24, 2013 |
34.16 |
| Jun 21, 2013 |
33.93 |
| Jun 20, 2013 |
33.49 |
| Jun 19, 2013 |
35.78 |
| Jun 18, 2013 |
37.00 |
| Jun 17, 2013 |
37.01 |
| Jun 14, 2013 |
36.63 |
| Jun 13, 2013 |
36.86 |
| Jun 12, 2013 |
35.45 |
| Jun 11, 2013 |
35.57 |
| Jun 10, 2013 |
36.37 |
| Jun 7, 2013 |
36.54 |
| Jun 6, 2013 |
36.46 |
| Jun 5, 2013 |
35.89 |
| Jun 4, 2013 |
36.25 |
| Jun 3, 2013 |
36.10 |
| May 31, 2013 |
35.47 |
| May 30, 2013 |
36.04 |
| May 29, 2013 |
36.46 |
| May 28, 2013 |
36.98 |
| May 24, 2013 |
37.41 |
| May 23, 2013 |
37.46 |
| May 22, 2013 |
37.59 |
| May 21, 2013 |
38.12 |
| May 20, 2013 |
37.82 |
| May 17, 2013 |
37.40 |
| May 16, 2013 |
37.04 |
| May 15, 2013 |
37.17 |
| May 14, 2013 |
36.76 |
| May 13, 2013 |
36.90 |
| May 10, 2013 |
37.01 |
| May 9, 2013 |
36.61 |
| May 8, 2013 |
36.87 |
| May 7, 2013 |
36.70 |
| May 6, 2013 |
36.34 |
| May 3, 2013 |
36.13 |
| May 2, 2013 |
36.29 |
| May 1, 2013 |
36.17 |
| Apr 30, 2013 |
36.41 |
| Apr 29, 2013 |
36.32 |
| Apr 26, 2013 |
35.86 |
| Apr 25, 2013 |
35.95 |
| Apr 24, 2013 |
36.06 |
| Apr 23, 2013 |
36.08 |
| Apr 22, 2013 |
36.22 |
| Apr 19, 2013 |
36.53 |
| Apr 18, 2013 |
36.29 |
| Apr 17, 2013 |
36.36 |
| Apr 16, 2013 |
36.44 |
| Apr 15, 2013 |
35.99 |
| Apr 12, 2013 |
36.72 |
| Apr 11, 2013 |
36.77 |
| Apr 10, 2013 |
36.56 |
| Apr 9, 2013 |
36.04 |
| Apr 8, 2013 |
35.85 |
| Apr 5, 2013 |
35.36 |
| Apr 4, 2013 |
35.11 |
| Apr 3, 2013 |
34.37 |
| Apr 2, 2013 |
34.00 |
| Apr 1, 2013 |
33.46 |
| Mar 28, 2013 |
32.21 |
| Mar 27, 2013 |
31.98 |
| Mar 26, 2013 |
32.09 |
| Mar 25, 2013 |
32.16 |
| Mar 22, 2013 |
32.19 |
| Mar 21, 2013 |
32.10 |
| Mar 20, 2013 |
32.46 |
| Mar 19, 2013 |
32.77 |
| Mar 18, 2013 |
33.37 |
| Mar 15, 2013 |
33.54 |
| Mar 14, 2013 |
33.67 |
| Mar 13, 2013 |
33.44 |
| Mar 12, 2013 |
33.39 |
| Mar 11, 2013 |
33.16 |
| Mar 8, 2013 |
32.79 |
| Mar 7, 2013 |
33.09 |
| Mar 6, 2013 |
33.41 |
| Mar 5, 2013 |
33.54 |
| Mar 4, 2013 |
33.29 |
| Mar 1, 2013 |
32.99 |
| Feb 28, 2013 |
33.11 |
| Feb 27, 2013 |
33.11 |
| Feb 26, 2013 |
33.21 |
| Feb 25, 2013 |
33.15 |
| Feb 22, 2013 |
33.86 |
| Feb 21, 2013 |
33.61 |
| Feb 20, 2013 |
33.94 |
| Feb 19, 2013 |
34.21 |
| Feb 15, 2013 |
34.16 |
| Feb 14, 2013 |
34.21 |
| Feb 13, 2013 |
34.15 |
| Feb 12, 2013 |
34.10 |
| Feb 11, 2013 |
33.55 |
| Feb 8, 2013 |
33.51 |
| Feb 7, 2013 |
33.20 |
| Feb 6, 2013 |
33.22 |
| Feb 5, 2013 |
33.15 |
| Feb 4, 2013 |
33.30 |
| Feb 1, 2013 |
33.49 |
| Jan 31, 2013 |
33.55 |
| Jan 30, 2013 |
33.94 |
| Jan 29, 2013 |
34.68 |
| Jan 28, 2013 |
34.67 |
| Jan 25, 2013 |
34.87 |
| Jan 24, 2013 |
34.73 |
| Jan 23, 2013 |
34.65 |
| Jan 22, 2013 |
34.70 |
| Jan 18, 2013 |
34.36 |
| Jan 17, 2013 |
34.13 |
| Jan 16, 2013 |
34.28 |
| Jan 15, 2013 |
34.63 |
| Jan 14, 2013 |
34.21 |
| Jan 11, 2013 |
34.09 |
| Jan 10, 2013 |
34.22 |
| Jan 9, 2013 |
34.27 |
| Jan 8, 2013 |
34.20 |
| Jan 7, 2013 |
34.49 |
| Jan 4, 2013 |
34.24 |
| Jan 3, 2013 |
34.03 |
| Jan 2, 2013 |
33.98 |
| Dec 31, 2012 |
33.72 |
| Dec 28, 2012 |
33.35 |
| Dec 27, 2012 |
33.58 |
| Dec 26, 2012 |
33.57 |
| Dec 24, 2012 |
33.69 |
| Dec 21, 2012 |
33.59 |
| Dec 20, 2012 |
33.90 |
| Dec 19, 2012 |
33.44 |
| Dec 18, 2012 |
33.50 |
| Dec 17, 2012 |
33.32 |
| Dec 14, 2012 |
33.05 |
| Dec 13, 2012 |
32.98 |
| Dec 12, 2012 |
33.14 |
| Dec 11, 2012 |
33.34 |
| Dec 10, 2012 |
33.37 |
| Dec 7, 2012 |
33.50 |
| Dec 6, 2012 |
33.13 |
| Dec 5, 2012 |
32.60 |
| Dec 4, 2012 |
32.59 |
| Dec 3, 2012 |
32.61 |
| Nov 30, 2012 |
32.63 |
| Nov 29, 2012 |
32.49 |
| Nov 28, 2012 |
32.25 |
| Nov 27, 2012 |
32.31 |
| Nov 26, 2012 |
32.62 |
| Nov 23, 2012 |
32.76 |
| Nov 21, 2012 |
32.32 |
| Nov 20, 2012 |
32.51 |
| Nov 19, 2012 |
32.39 |
| Nov 16, 2012 |
32.06 |
| Nov 15, 2012 |
31.80 |
| Nov 14, 2012 |
31.81 |
| Nov 13, 2012 |
32.30 |
| Nov 12, 2012 |
32.58 |
| Nov 9, 2012 |
32.77 |
| Nov 8, 2012 |
32.96 |
| Nov 7, 2012 |
33.71 |
| Nov 6, 2012 |
34.02 |
| Nov 5, 2012 |
33.81 |
| Nov 2, 2012 |
34.07 |
| Nov 1, 2012 |
34.06 |
| Oct 31, 2012 |
33.78 |
| Oct 26, 2012 |
33.86 |
| Oct 25, 2012 |
34.12 |
| Oct 24, 2012 |
34.23 |
| Oct 23, 2012 |
34.22 |
| Oct 22, 2012 |
34.73 |
| Oct 19, 2012 |
34.80 |
| Oct 18, 2012 |
35.41 |
| Oct 17, 2012 |
34.99 |
| Oct 16, 2012 |
35.04 |
| Oct 15, 2012 |
34.91 |
| Oct 12, 2012 |
34.63 |
| Oct 11, 2012 |
34.78 |
| Oct 10, 2012 |
34.79 |
| Oct 9, 2012 |
34.82 |
| Oct 8, 2012 |
34.96 |
| Oct 5, 2012 |
35.00 |
| Oct 4, 2012 |
34.91 |
| Oct 3, 2012 |
35.11 |
| Oct 2, 2012 |
34.88 |
| Oct 1, 2012 |
34.77 |
| Sep 28, 2012 |
34.68 |
| Sep 27, 2012 |
34.92 |
| Sep 26, 2012 |
34.61 |
| Sep 25, 2012 |
34.74 |
| Sep 24, 2012 |
35.29 |
| Sep 21, 2012 |
35.59 |
| Sep 20, 2012 |
35.28 |
| Sep 19, 2012 |
35.63 |
| Sep 18, 2012 |
36.04 |
| Sep 17, 2012 |
36.32 |
| Sep 14, 2012 |
36.39 |
| Sep 13, 2012 |
36.00 |
| Sep 12, 2012 |
35.35 |
| Sep 11, 2012 |
35.33 |
| Sep 10, 2012 |
35.49 |
| Sep 7, 2012 |
35.85 |
| Sep 6, 2012 |
35.41 |
| Sep 5, 2012 |
35.23 |
| Sep 4, 2012 |
35.35 |
| Aug 31, 2012 |
35.15 |
| Aug 30, 2012 |
34.93 |
| Aug 29, 2012 |
35.07 |
| Aug 28, 2012 |
35.07 |
| Aug 27, 2012 |
34.94 |
| Aug 24, 2012 |
35.06 |
| Aug 23, 2012 |
34.98 |
| Aug 22, 2012 |
34.99 |
| Aug 21, 2012 |
34.91 |
| Aug 20, 2012 |
34.91 |
| Aug 17, 2012 |
35.04 |
| Aug 16, 2012 |
35.11 |
| Aug 15, 2012 |
34.91 |
| Aug 14, 2012 |
34.66 |
| Aug 13, 2012 |
34.80 |
| Aug 10, 2012 |
34.71 |
| Aug 9, 2012 |
34.65 |
| Aug 8, 2012 |
34.73 |
| Aug 7, 2012 |
35.28 |
| Aug 6, 2012 |
35.48 |
| Aug 3, 2012 |
35.43 |
| Aug 2, 2012 |
35.05 |
| Aug 1, 2012 |
34.86 |
| Jul 31, 2012 |
34.77 |
| Jul 30, 2012 |
34.62 |
| Jul 27, 2012 |
34.73 |
| Jul 26, 2012 |
34.52 |
| Jul 25, 2012 |
34.09 |
| Jul 24, 2012 |
34.03 |
| Jul 23, 2012 |
34.20 |
| Jul 20, 2012 |
34.47 |
| Jul 19, 2012 |
34.60 |
| Jul 18, 2012 |
34.81 |
| Jul 17, 2012 |
35.10 |
| Jul 16, 2012 |
34.64 |
| Jul 13, 2012 |
34.67 |
| Jul 12, 2012 |
34.14 |
| Jul 11, 2012 |
34.16 |
| Jul 10, 2012 |
34.00 |
| Jul 9, 2012 |
34.37 |
| Jul 6, 2012 |
34.54 |
| Jul 5, 2012 |
34.29 |
| Jul 3, 2012 |
34.57 |
| Jul 2, 2012 |
34.35 |
| Jun 29, 2012 |
34.97 |
| Jun 28, 2012 |
33.84 |
| Jun 27, 2012 |
33.51 |
| Jun 26, 2012 |
33.59 |
| Jun 25, 2012 |
33.59 |
| Jun 22, 2012 |
33.34 |
| Jun 21, 2012 |
33.45 |
| Jun 20, 2012 |
34.06 |
| Jun 19, 2012 |
33.98 |
| Jun 18, 2012 |
33.86 |
| Jun 15, 2012 |
33.57 |
| Jun 14, 2012 |
33.31 |
| Jun 13, 2012 |
32.76 |
| Jun 12, 2012 |
32.94 |
| Jun 11, 2012 |
32.88 |
| Jun 8, 2012 |
33.95 |
| Jun 7, 2012 |
33.51 |
| Jun 6, 2012 |
33.60 |
| Jun 5, 2012 |
32.79 |
| Jun 4, 2012 |
32.36 |
| Jun 1, 2012 |
32.70 |
| May 31, 2012 |
33.22 |
| May 30, 2012 |
33.13 |
| May 29, 2012 |
33.99 |
| May 25, 2012 |
33.51 |
| May 24, 2012 |
33.58 |
| May 23, 2012 |
33.43 |
| May 22, 2012 |
33.33 |
| May 21, 2012 |
33.40 |
| May 18, 2012 |
32.56 |
| May 17, 2012 |
32.83 |
| May 16, 2012 |
33.85 |
| May 15, 2012 |
34.37 |
| May 14, 2012 |
34.69 |
| May 11, 2012 |
34.95 |
| May 10, 2012 |
34.91 |
| May 9, 2012 |
34.79 |
| May 8, 2012 |
34.96 |
| May 7, 2012 |
34.99 |
| May 4, 2012 |
34.83 |
| May 3, 2012 |
34.82 |
| May 2, 2012 |
35.30 |
| May 1, 2012 |
35.41 |
| Apr 30, 2012 |
34.93 |
| Apr 27, 2012 |
34.78 |
| Apr 26, 2012 |
34.68 |
| Apr 25, 2012 |
34.46 |
| Apr 24, 2012 |
34.26 |
| Apr 23, 2012 |
33.71 |
| Apr 20, 2012 |
33.89 |
| Apr 19, 2012 |
33.35 |
| Apr 18, 2012 |
33.27 |
| Apr 17, 2012 |
33.45 |
| Apr 16, 2012 |
32.89 |
| Apr 13, 2012 |
32.37 |
| Apr 12, 2012 |
32.92 |
| Apr 11, 2012 |
32.42 |
| Apr 10, 2012 |
31.96 |
| Apr 9, 2012 |
32.72 |
| Apr 5, 2012 |
33.16 |
| Apr 4, 2012 |
33.44 |
| Apr 3, 2012 |
33.84 |
| Apr 2, 2012 |
33.95 |
| Mar 30, 2012 |
33.70 |
| Mar 29, 2012 |
33.34 |
| Mar 28, 2012 |
33.49 |
| Mar 27, 2012 |
33.43 |
| Mar 26, 2012 |
33.54 |
| Mar 23, 2012 |
33.39 |
| Mar 22, 2012 |
33.19 |
| Mar 21, 2012 |
33.50 |
| Mar 20, 2012 |
33.73 |
| Mar 19, 2012 |
33.76 |
| Mar 16, 2012 |
34.00 |
| Mar 15, 2012 |
33.62 |
| Mar 14, 2012 |
33.73 |
| Mar 13, 2012 |
33.93 |
| Mar 12, 2012 |
33.31 |
| Mar 9, 2012 |
32.84 |
| Mar 8, 2012 |
32.72 |
| Mar 7, 2012 |
33.08 |
| Mar 6, 2012 |
32.92 |
| Mar 5, 2012 |
33.07 |
| Mar 2, 2012 |
32.89 |
| Mar 1, 2012 |
32.89 |
| Feb 29, 2012 |
32.60 |
| Feb 28, 2012 |
32.68 |
| Feb 27, 2012 |
32.88 |
| Feb 24, 2012 |
32.94 |
| Feb 23, 2012 |
33.11 |
| Feb 22, 2012 |
32.67 |
| Feb 21, 2012 |
33.17 |
| Feb 17, 2012 |
33.65 |
| Feb 16, 2012 |
33.64 |
| Feb 15, 2012 |
32.99 |
| Feb 14, 2012 |
33.11 |
| Feb 13, 2012 |
33.53 |
| Feb 10, 2012 |
33.31 |
| Feb 9, 2012 |
33.62 |
| Feb 8, 2012 |
34.02 |
| Feb 7, 2012 |
34.12 |
| Feb 6, 2012 |
34.42 |
| Feb 3, 2012 |
34.53 |
| Feb 2, 2012 |
34.09 |
| Feb 1, 2012 |
34.07 |
| Jan 31, 2012 |
33.40 |
| Jan 30, 2012 |
32.92 |
| Jan 27, 2012 |
33.46 |
| Jan 26, 2012 |
33.28 |
| Jan 25, 2012 |
33.30 |
| Jan 24, 2012 |
32.73 |
| Jan 23, 2012 |
32.34 |
| Jan 20, 2012 |
32.06 |
| Jan 19, 2012 |
32.03 |
| Jan 18, 2012 |
31.84 |
| Jan 17, 2012 |
31.69 |
| Jan 13, 2012 |
31.30 |
| Jan 12, 2012 |
31.53 |
| Jan 11, 2012 |
32.07 |
| Jan 10, 2012 |
31.97 |
| Jan 9, 2012 |
31.67 |
| Jan 6, 2012 |
31.86 |
| Jan 5, 2012 |
31.95 |
| Jan 4, 2012 |
31.89 |
| Jan 3, 2012 |
32.53 |
| Dec 30, 2011 |
24.38 |
| Dec 29, 2011 |
24.49 |
| Dec 28, 2011 |
24.25 |
| Dec 27, 2011 |
24.87 |
| Dec 23, 2011 |
24.73 |
| Dec 22, 2011 |
24.49 |
| Dec 21, 2011 |
23.97 |
| Dec 20, 2011 |
24.09 |
| Dec 19, 2011 |
23.29 |
| Dec 16, 2011 |
23.49 |
| Dec 15, 2011 |
23.27 |
| Dec 14, 2011 |
22.93 |
| Dec 13, 2011 |
22.66 |
| Dec 12, 2011 |
22.86 |
| Dec 9, 2011 |
23.38 |
| Dec 8, 2011 |
22.97 |
| Dec 7, 2011 |
23.47 |
| Dec 6, 2011 |
23.24 |
| Dec 5, 2011 |
23.32 |
| Dec 2, 2011 |
22.95 |
| Dec 1, 2011 |
22.91 |
| Nov 30, 2011 |
23.35 |
| Nov 29, 2011 |
22.03 |
| Nov 28, 2011 |
22.11 |
| Nov 25, 2011 |
21.83 |
| Nov 23, 2011 |
21.75 |
| Nov 22, 2011 |
22.56 |
| Nov 21, 2011 |
22.65 |
| Nov 18, 2011 |
23.29 |
| Nov 17, 2011 |
22.96 |
| Nov 16, 2011 |
23.33 |
| Nov 15, 2011 |
23.60 |
| Nov 14, 2011 |
23.41 |
| Nov 11, 2011 |
24.01 |
| Nov 10, 2011 |
23.36 |
| Nov 9, 2011 |
23.46 |
| Nov 8, 2011 |
24.59 |
| Nov 7, 2011 |
24.21 |
| Nov 4, 2011 |
24.19 |
| Nov 3, 2011 |
24.33 |
| Nov 2, 2011 |
24.07 |
| Nov 1, 2011 |
23.79 |
| Oct 31, 2011 |
24.23 |
| Oct 28, 2011 |
24.44 |
| Oct 27, 2011 |
24.27 |
| Oct 26, 2011 |
23.04 |
| Oct 25, 2011 |
22.77 |
| Oct 24, 2011 |
23.26 |
| Oct 21, 2011 |
22.77 |
| Oct 20, 2011 |
22.25 |
| Oct 19, 2011 |
22.06 |
| Oct 18, 2011 |
22.69 |
| Oct 17, 2011 |
22.18 |
| Oct 14, 2011 |
22.61 |
| Oct 13, 2011 |
22.02 |
| Oct 12, 2011 |
22.02 |
| Oct 11, 2011 |
21.76 |
| Oct 10, 2011 |
22.17 |
| Oct 7, 2011 |
20.94 |
| Oct 6, 2011 |
21.48 |
| Oct 5, 2011 |
20.93 |
| Oct 4, 2011 |
21.20 |
| Oct 3, 2011 |
20.75 |
| Sep 30, 2011 |
21.82 |
| Sep 29, 2011 |
23.89 |
| Sep 28, 2011 |
23.43 |
| Sep 27, 2011 |
24.01 |
| Sep 26, 2011 |
23.97 |
| Sep 23, 2011 |
23.83 |
| Sep 22, 2011 |
23.86 |
| Sep 21, 2011 |
24.48 |
| Sep 20, 2011 |
25.61 |
| Sep 19, 2011 |
25.58 |
| Sep 16, 2011 |
26.32 |
| Sep 15, 2011 |
26.39 |
| Sep 14, 2011 |
25.84 |
| Sep 13, 2011 |
25.64 |
| Sep 12, 2011 |
25.81 |
| Sep 9, 2011 |
25.77 |
| Sep 8, 2011 |
26.58 |
| Sep 7, 2011 |
26.72 |
| Sep 6, 2011 |
26.14 |
| Sep 2, 2011 |
26.01 |
| Sep 1, 2011 |
26.31 |
| Aug 31, 2011 |
26.76 |
| Aug 30, 2011 |
26.56 |
| Aug 29, 2011 |
26.60 |
| Aug 26, 2011 |
25.85 |
| Aug 25, 2011 |
25.59 |
| Aug 24, 2011 |
25.98 |
| Aug 23, 2011 |
25.78 |
| Aug 22, 2011 |
25.21 |
| Aug 19, 2011 |
25.40 |
| Aug 18, 2011 |
25.71 |
| Aug 17, 2011 |
26.71 |
| Aug 16, 2011 |
26.45 |
| Aug 15, 2011 |
26.51 |
| Aug 12, 2011 |
25.74 |
| Aug 11, 2011 |
25.78 |
| Aug 10, 2011 |
24.63 |
| Aug 9, 2011 |
24.99 |
| Aug 8, 2011 |
23.01 |
| Aug 5, 2011 |
24.94 |
| Aug 4, 2011 |
25.30 |
| Aug 3, 2011 |
26.47 |
| Aug 2, 2011 |
26.56 |
| Aug 1, 2011 |
27.18 |
| Jul 29, 2011 |
27.52 |
| Jul 28, 2011 |
27.49 |
| Jul 27, 2011 |
27.43 |
| Jul 26, 2011 |
28.27 |
| Jul 25, 2011 |
28.40 |
| Jul 22, 2011 |
28.74 |
| Jul 21, 2011 |
28.76 |
| Jul 20, 2011 |
28.34 |
| Jul 19, 2011 |
28.42 |
| Jul 18, 2011 |
27.71 |
| Jul 15, 2011 |
28.04 |
| Jul 14, 2011 |
27.67 |
| Jul 13, 2011 |
27.79 |
| Jul 12, 2011 |
27.92 |
| Jul 11, 2011 |
27.83 |
| Jul 8, 2011 |
28.36 |
| Jul 7, 2011 |
28.54 |
| Jul 6, 2011 |
28.33 |
| Jul 5, 2011 |
28.12 |
| Jul 1, 2011 |
27.64 |
| Jun 30, 2011 |
27.23 |
| Jun 29, 2011 |
25.05 |
| Jun 28, 2011 |
24.72 |
| Jun 27, 2011 |
24.61 |
| Jun 24, 2011 |
24.32 |
| Jun 23, 2011 |
24.57 |
| Jun 22, 2011 |
25.30 |
| Jun 21, 2011 |
25.29 |
| Jun 20, 2011 |
25.04 |
| Jun 17, 2011 |
24.63 |
| Jun 16, 2011 |
24.35 |
| Jun 15, 2011 |
23.95 |
| Jun 14, 2011 |
24.45 |
| Jun 13, 2011 |
24.09 |
| Jun 10, 2011 |
23.98 |
| Jun 9, 2011 |
24.45 |
| Jun 8, 2011 |
24.75 |
| Jun 7, 2011 |
24.76 |
| Jun 6, 2011 |
24.46 |
| Jun 3, 2011 |
24.76 |
| Jun 2, 2011 |
24.76 |
| Jun 1, 2011 |
24.88 |
| May 31, 2011 |
25.67 |
| May 27, 2011 |
25.20 |
| May 26, 2011 |
25.07 |
| May 25, 2011 |
24.67 |
| May 24, 2011 |
24.47 |
| May 23, 2011 |
24.53 |
| May 20, 2011 |
24.77 |
| May 19, 2011 |
25.19 |
| May 18, 2011 |
25.05 |
| May 17, 2011 |
24.74 |
| May 16, 2011 |
24.79 |
| May 13, 2011 |
24.41 |
| May 12, 2011 |
24.65 |
| May 11, 2011 |
24.77 |
| May 10, 2011 |
25.05 |
| May 9, 2011 |
24.63 |
| May 6, 2011 |
24.49 |
| May 5, 2011 |
24.69 |
| May 4, 2011 |
24.77 |
| May 3, 2011 |
24.60 |
| May 2, 2011 |
24.67 |
| Apr 29, 2011 |
24.77 |
| Apr 28, 2011 |
24.59 |
| Apr 27, 2011 |
24.15 |
| Apr 26, 2011 |
23.93 |
| Apr 25, 2011 |
23.75 |
| Apr 21, 2011 |
23.45 |
| Apr 20, 2011 |
23.26 |
| Apr 19, 2011 |
23.03 |
| Apr 18, 2011 |
22.83 |
| Apr 15, 2011 |
23.03 |
| Apr 14, 2011 |
22.70 |
| Apr 13, 2011 |
22.30 |
| Apr 12, 2011 |
22.39 |
| Apr 11, 2011 |
22.47 |
| Apr 8, 2011 |
22.26 |
| Apr 7, 2011 |
22.49 |
| Apr 6, 2011 |
22.73 |
| Apr 5, 2011 |
22.90 |
| Apr 4, 2011 |
22.91 |
| Apr 1, 2011 |
22.89 |
| Mar 31, 2011 |
22.49 |
| Mar 30, 2011 |
21.60 |
| Mar 29, 2011 |
21.50 |
| Mar 28, 2011 |
21.43 |
| Mar 25, 2011 |
21.36 |
| Mar 24, 2011 |
21.02 |
| Mar 23, 2011 |
20.92 |
| Mar 22, 2011 |
21.20 |
| Mar 21, 2011 |
21.24 |
| Mar 18, 2011 |
21.04 |
| Mar 17, 2011 |
21.08 |
| Mar 16, 2011 |
20.79 |
| Mar 15, 2011 |
21.14 |
| Mar 14, 2011 |
21.16 |
| Mar 11, 2011 |
21.44 |
| Mar 10, 2011 |
21.06 |
| Mar 9, 2011 |
21.49 |
| Mar 8, 2011 |
21.47 |
| Mar 7, 2011 |
21.23 |
| Mar 4, 2011 |
21.32 |
| Mar 3, 2011 |
21.62 |
| Mar 2, 2011 |
21.31 |
| Mar 1, 2011 |
21.53 |
| Feb 28, 2011 |
22.05 |
| Feb 25, 2011 |
21.55 |
| Feb 24, 2011 |
21.26 |
| Feb 23, 2011 |
21.38 |
| Feb 22, 2011 |
21.61 |
| Feb 18, 2011 |
21.84 |
| Feb 17, 2011 |
21.73 |
| Feb 16, 2011 |
21.89 |
| Feb 15, 2011 |
21.95 |
| Feb 14, 2011 |
21.93 |
| Feb 11, 2011 |
22.05 |
| Feb 10, 2011 |
21.93 |
| Feb 9, 2011 |
21.78 |
| Feb 8, 2011 |
21.81 |
| Feb 7, 2011 |
21.77 |
| Feb 4, 2011 |
21.46 |
| Feb 3, 2011 |
21.61 |
| Feb 2, 2011 |
21.48 |
| Feb 1, 2011 |
21.56 |
| Jan 31, 2011 |
21.70 |
| Jan 28, 2011 |
21.32 |
| Jan 27, 2011 |
21.55 |
| Jan 26, 2011 |
21.23 |
| Jan 25, 2011 |
20.98 |
| Jan 24, 2011 |
20.81 |
| Jan 21, 2011 |
20.76 |
| Jan 20, 2011 |
20.68 |
| Jan 19, 2011 |
20.61 |
| Jan 18, 2011 |
20.83 |
| Jan 14, 2011 |
20.57 |
| Jan 13, 2011 |
20.06 |
| Jan 12, 2011 |
19.89 |
| Jan 11, 2011 |
19.47 |
| Jan 10, 2011 |
19.48 |
| Jan 7, 2011 |
19.54 |
| Jan 6, 2011 |
19.75 |
| Jan 5, 2011 |
20.03 |
| Jan 4, 2011 |
19.89 |
| Jan 3, 2011 |
20.51 |
| Dec 31, 2010 |
19.80 |
| Dec 30, 2010 |
0.08 |
| Dec 29, 2010 |
0.08 |
| Dec 28, 2010 |
0.08 |
| Dec 27, 2010 |
0.08 |
| Dec 23, 2010 |
0.08 |
| Dec 22, 2010 |
0.08 |
| Dec 21, 2010 |
0.08 |
| Dec 20, 2010 |
0.08 |
| Dec 17, 2010 |
0.08 |
| Dec 16, 2010 |
0.08 |
| Dec 15, 2010 |
0.08 |
| Dec 14, 2010 |
0.08 |
| Dec 13, 2010 |
0.08 |
| Dec 10, 2010 |
0.08 |
| Dec 9, 2010 |
0.08 |
| Dec 8, 2010 |
0.08 |
| Dec 7, 2010 |
0.08 |
| Dec 6, 2010 |
0.08 |
| Dec 3, 2010 |
0.08 |
| Dec 2, 2010 |
0.08 |
| Dec 1, 2010 |
0.08 |
| Nov 30, 2010 |
0.08 |
| Nov 29, 2010 |
0.08 |
| Nov 26, 2010 |
0.08 |
| Nov 24, 2010 |
0.08 |
| Nov 23, 2010 |
0.08 |
| Nov 22, 2010 |
0.08 |
| Nov 19, 2010 |
0.08 |
| Nov 18, 2010 |
0.08 |
| Nov 17, 2010 |
0.08 |
| Nov 16, 2010 |
0.08 |
| Nov 15, 2010 |
0.08 |
| Nov 12, 2010 |
0.08 |
| Nov 11, 2010 |
0.08 |
| Nov 10, 2010 |
0.08 |
| Nov 9, 2010 |
0.08 |
| Nov 8, 2010 |
0.08 |
| Nov 5, 2010 |
0.08 |
| Nov 4, 2010 |
0.08 |
| Nov 3, 2010 |
0.08 |
| Nov 2, 2010 |
0.08 |
| Nov 1, 2010 |
0.08 |
| Oct 29, 2010 |
0.08 |
| Oct 28, 2010 |
0.08 |
| Oct 27, 2010 |
0.08 |
| Oct 26, 2010 |
0.08 |
| Oct 25, 2010 |
0.08 |
| Oct 22, 2010 |
0.08 |
| Oct 21, 2010 |
0.08 |
| Oct 20, 2010 |
0.08 |
| Oct 19, 2010 |
0.08 |
| Oct 18, 2010 |
0.08 |
| Oct 15, 2010 |
0.08 |
| Oct 14, 2010 |
0.08 |
| Oct 13, 2010 |
0.08 |
| Oct 12, 2010 |
0.08 |
| Oct 11, 2010 |
0.08 |
| Oct 8, 2010 |
0.08 |
| Oct 7, 2010 |
0.08 |
| Oct 6, 2010 |
0.08 |
| Oct 5, 2010 |
0.08 |
| Oct 4, 2010 |
0.08 |
| Oct 1, 2010 |
0.08 |
| Sep 30, 2010 |
0.08 |
| Sep 29, 2010 |
15.42 |
| Sep 28, 2010 |
15.70 |
| Sep 27, 2010 |
15.71 |
| Sep 24, 2010 |
15.85 |
| Sep 23, 2010 |
15.52 |
| Sep 22, 2010 |
15.99 |
| Sep 21, 2010 |
16.26 |
| Sep 20, 2010 |
16.42 |
| Sep 17, 2010 |
16.09 |
| Sep 16, 2010 |
16.03 |
| Sep 15, 2010 |
16.16 |
| Sep 14, 2010 |
15.96 |
| Sep 13, 2010 |
15.94 |
| Sep 10, 2010 |
15.74 |
| Sep 9, 2010 |
15.72 |
| Sep 8, 2010 |
16.04 |
| Sep 7, 2010 |
15.98 |
| Sep 3, 2010 |
16.23 |
| Sep 2, 2010 |
15.97 |
| Sep 1, 2010 |
15.61 |
| Aug 31, 2010 |
15.04 |
| Aug 30, 2010 |
14.98 |
| Aug 27, 2010 |
15.10 |
| Aug 26, 2010 |
14.90 |
| Aug 25, 2010 |
15.04 |
| Aug 24, 2010 |
14.77 |
| Aug 23, 2010 |
15.07 |
| Aug 20, 2010 |
15.01 |
| Aug 19, 2010 |
15.01 |
| Aug 18, 2010 |
15.37 |
| Aug 17, 2010 |
15.46 |
| Aug 16, 2010 |
14.98 |
| Aug 13, 2010 |
14.97 |
| Aug 12, 2010 |
15.03 |
| Aug 11, 2010 |
15.31 |
| Aug 10, 2010 |
15.63 |
| Aug 9, 2010 |
15.86 |
| Aug 6, 2010 |
15.65 |
| Aug 5, 2010 |
15.68 |
| Aug 4, 2010 |
15.82 |
| Aug 3, 2010 |
15.54 |
| Aug 2, 2010 |
15.72 |
| Jul 30, 2010 |
15.13 |
| Jul 29, 2010 |
14.99 |
| Jul 28, 2010 |
15.07 |
| Jul 27, 2010 |
15.08 |
| Jul 26, 2010 |
15.11 |
| Jul 23, 2010 |
14.78 |
| Jul 22, 2010 |
14.63 |
| Jul 21, 2010 |
14.06 |
| Jul 20, 2010 |
14.41 |
| Jul 19, 2010 |
14.10 |
| Jul 16, 2010 |
13.81 |
| Jul 15, 2010 |
14.29 |
| Jul 14, 2010 |
14.24 |
| Jul 13, 2010 |
14.30 |
| Jul 12, 2010 |
13.96 |
| Jul 9, 2010 |
13.91 |
| Jul 8, 2010 |
13.65 |
| Jul 7, 2010 |
13.46 |
| Jul 6, 2010 |
12.78 |
| Jul 2, 2010 |
12.89 |
| Jul 1, 2010 |
13.18 |
| Jun 30, 2010 |
13.19 |
| Jun 29, 2010 |
15.16 |
| Jun 28, 2010 |
15.64 |
| Jun 25, 2010 |
16.08 |
| Jun 24, 2010 |
15.56 |
| Jun 23, 2010 |
16.04 |
| Jun 22, 2010 |
16.00 |
| Jun 21, 2010 |
16.63 |
| Jun 18, 2010 |
16.78 |
| Jun 17, 2010 |
16.75 |
| Jun 16, 2010 |
16.85 |
| Jun 15, 2010 |
16.98 |
| Jun 14, 2010 |
16.60 |
| Jun 11, 2010 |
16.55 |
| Jun 10, 2010 |
16.38 |
| Jun 9, 2010 |
15.64 |
| Jun 8, 2010 |
15.47 |
| Jun 7, 2010 |
15.12 |
| Jun 4, 2010 |
15.05 |
| Jun 3, 2010 |
15.85 |
| Jun 2, 2010 |
15.96 |
| Jun 1, 2010 |
15.91 |
| May 28, 2010 |
16.07 |
| May 27, 2010 |
16.37 |
| May 26, 2010 |
15.48 |
| May 25, 2010 |
15.68 |
| May 24, 2010 |
15.43 |
| May 21, 2010 |
15.82 |
| May 20, 2010 |
15.24 |
| May 19, 2010 |
15.94 |
| May 18, 2010 |
16.04 |
| May 17, 2010 |
16.44 |
| May 14, 2010 |
16.38 |
| May 13, 2010 |
16.92 |
| May 12, 2010 |
17.12 |
| May 11, 2010 |
17.00 |
| May 10, 2010 |
16.91 |
| May 7, 2010 |
15.94 |
| May 6, 2010 |
16.35 |
| May 5, 2010 |
16.91 |
| May 4, 2010 |
16.99 |
| May 3, 2010 |
17.07 |
| Apr 30, 2010 |
16.52 |
| Apr 29, 2010 |
17.47 |
| Apr 28, 2010 |
16.51 |
| Apr 27, 2010 |
16.37 |
| Apr 26, 2010 |
16.90 |
| Apr 23, 2010 |
16.78 |
| Apr 22, 2010 |
16.63 |
| Apr 21, 2010 |
16.33 |
| Apr 20, 2010 |
16.13 |
| Apr 19, 2010 |
15.94 |
| Apr 16, 2010 |
15.84 |
| Apr 15, 2010 |
16.35 |
| Apr 14, 2010 |
16.79 |
| Apr 13, 2010 |
16.75 |
| Apr 12, 2010 |
16.23 |
| Apr 9, 2010 |
16.42 |
| Apr 8, 2010 |
16.12 |
| Apr 7, 2010 |
16.18 |
| Apr 6, 2010 |
16.64 |
| Apr 5, 2010 |
16.30 |
| Apr 1, 2010 |
15.81 |
| Mar 31, 2010 |
15.81 |
| Mar 30, 2010 |
17.70 |
| Mar 29, 2010 |
17.71 |
| Mar 26, 2010 |
17.69 |
| Mar 25, 2010 |
17.82 |
| Mar 24, 2010 |
17.68 |
| Mar 23, 2010 |
17.65 |
| Mar 22, 2010 |
17.71 |
| Mar 19, 2010 |
17.62 |
| Mar 18, 2010 |
17.82 |
| Mar 17, 2010 |
17.91 |
| Mar 16, 2010 |
17.58 |
| Mar 15, 2010 |
17.20 |
| Mar 12, 2010 |
17.19 |
| Mar 11, 2010 |
17.12 |
| Mar 10, 2010 |
17.06 |
| Mar 9, 2010 |
16.84 |
| Mar 8, 2010 |
16.86 |
| Mar 5, 2010 |
16.53 |
| Mar 4, 2010 |
16.07 |
| Mar 3, 2010 |
15.95 |
| Mar 2, 2010 |
15.94 |
| Mar 1, 2010 |
15.86 |
| Feb 26, 2010 |
15.78 |
| Feb 25, 2010 |
15.67 |
| Feb 24, 2010 |
15.50 |
| Feb 23, 2010 |
15.33 |
| Feb 22, 2010 |
15.58 |
| Feb 19, 2010 |
15.47 |
| Feb 18, 2010 |
15.42 |
| Feb 17, 2010 |
15.20 |
| Feb 16, 2010 |
15.11 |
| Feb 12, 2010 |
14.74 |
| Feb 11, 2010 |
14.58 |
| Feb 10, 2010 |
14.53 |
| Feb 9, 2010 |
14.60 |
| Feb 8, 2010 |
14.62 |
| Feb 5, 2010 |
15.00 |
| Feb 4, 2010 |
14.75 |
| Feb 3, 2010 |
15.45 |
| Feb 2, 2010 |
15.75 |
| Feb 1, 2010 |
15.54 |
| Jan 29, 2010 |
15.08 |
| Jan 28, 2010 |
15.20 |
| Jan 27, 2010 |
15.12 |
| Jan 26, 2010 |
15.04 |
| Jan 25, 2010 |
15.13 |
| Jan 22, 2010 |
14.94 |
| Jan 21, 2010 |
15.30 |
| Jan 20, 2010 |
16.05 |
| Jan 19, 2010 |
16.15 |
| Jan 15, 2010 |
15.82 |
| Jan 14, 2010 |
15.87 |
| Jan 13, 2010 |
15.94 |
| Jan 12, 2010 |
15.68 |
| Jan 11, 2010 |
15.84 |
| Jan 8, 2010 |
15.77 |
| Jan 7, 2010 |
15.97 |
| Jan 6, 2010 |
15.90 |
| Jan 5, 2010 |
15.83 |
| Jan 4, 2010 |
15.59 |
| Dec 31, 2009 |
15.59 |
| Dec 30, 2009 |
0.04 |
| Dec 29, 2009 |
0.04 |
| Dec 28, 2009 |
0.04 |
| Dec 24, 2009 |
0.04 |
| Dec 23, 2009 |
0.04 |
| Dec 22, 2009 |
0.04 |
| Dec 21, 2009 |
0.04 |
| Dec 18, 2009 |
0.04 |
| Dec 17, 2009 |
0.04 |
| Dec 16, 2009 |
0.04 |
| Dec 15, 2009 |
0.04 |
| Dec 14, 2009 |
0.04 |
| Dec 11, 2009 |
0.04 |
| Dec 10, 2009 |
0.04 |
| Dec 9, 2009 |
0.04 |
| Dec 8, 2009 |
0.04 |
| Dec 7, 2009 |
0.04 |
| Dec 4, 2009 |
0.04 |
| Dec 3, 2009 |
0.04 |
| Dec 2, 2009 |
0.04 |
| Dec 1, 2009 |
0.04 |
| Nov 30, 2009 |
0.04 |
| Nov 27, 2009 |
0.03 |
| Nov 25, 2009 |
0.03 |
| Nov 24, 2009 |
0.03 |
| Nov 23, 2009 |
0.04 |
| Nov 20, 2009 |
0.03 |
| Nov 19, 2009 |
0.03 |
| Nov 18, 2009 |
0.04 |
| Nov 17, 2009 |
0.03 |
| Nov 16, 2009 |
0.04 |
| Nov 13, 2009 |
0.03 |
| Nov 12, 2009 |
0.03 |
| Nov 11, 2009 |
0.03 |
| Nov 10, 2009 |
0.03 |
| Nov 9, 2009 |
0.03 |
| Nov 6, 2009 |
0.03 |
| Nov 5, 2009 |
0.03 |
| Nov 4, 2009 |
0.03 |
| Nov 3, 2009 |
0.03 |
| Nov 2, 2009 |
0.03 |
| Oct 30, 2009 |
0.03 |
| Oct 29, 2009 |
0.03 |
| Oct 28, 2009 |
0.03 |
| Oct 27, 2009 |
0.03 |
| Oct 26, 2009 |
0.03 |
| Oct 23, 2009 |
0.03 |
| Oct 22, 2009 |
0.03 |
| Oct 21, 2009 |
0.03 |
| Oct 20, 2009 |
0.03 |
| Oct 19, 2009 |
0.03 |
| Oct 16, 2009 |
0.03 |
| Oct 15, 2009 |
0.03 |
| Oct 14, 2009 |
0.04 |
| Oct 13, 2009 |
0.03 |
| Oct 12, 2009 |
0.03 |
| Oct 9, 2009 |
0.03 |
| Oct 8, 2009 |
0.03 |
| Oct 7, 2009 |
0.03 |
| Oct 6, 2009 |
0.03 |
| Oct 5, 2009 |
0.03 |
| Oct 2, 2009 |
0.03 |
| Oct 1, 2009 |
0.03 |
| Sep 30, 2009 |
0.03 |
| Sep 29, 2009 |
33.31 |
| Sep 28, 2009 |
34.13 |
| Sep 25, 2009 |
33.28 |
| Sep 24, 2009 |
32.69 |
| Sep 23, 2009 |
34.11 |
| Sep 22, 2009 |
35.77 |
| Sep 21, 2009 |
34.57 |
| Sep 18, 2009 |
35.79 |
| Sep 17, 2009 |
35.45 |
| Sep 16, 2009 |
35.45 |
| Sep 15, 2009 |
33.66 |
| Sep 14, 2009 |
33.31 |
| Sep 11, 2009 |
32.13 |
| Sep 10, 2009 |
32.22 |
| Sep 9, 2009 |
31.56 |
| Sep 8, 2009 |
30.89 |
| Sep 4, 2009 |
29.50 |
| Sep 3, 2009 |
29.14 |
| Sep 2, 2009 |
28.49 |
| Sep 1, 2009 |
29.00 |
| Aug 31, 2009 |
30.73 |
| Aug 28, 2009 |
31.00 |
| Aug 27, 2009 |
30.85 |
| Aug 26, 2009 |
30.32 |
| Aug 25, 2009 |
30.21 |
| Aug 24, 2009 |
30.10 |
| Aug 21, 2009 |
30.13 |
| Aug 20, 2009 |
29.51 |
| Aug 19, 2009 |
28.09 |
| Aug 18, 2009 |
28.25 |
| Aug 17, 2009 |
27.88 |
| Aug 14, 2009 |
29.69 |
| Aug 13, 2009 |
30.07 |
| Aug 12, 2009 |
30.26 |
| Aug 11, 2009 |
30.33 |
| Aug 10, 2009 |
31.20 |
| Aug 7, 2009 |
31.56 |
| Aug 6, 2009 |
29.81 |
| Aug 5, 2009 |
30.58 |
| Aug 4, 2009 |
28.96 |
| Aug 3, 2009 |
27.37 |
| Jul 31, 2009 |
26.83 |
| Jul 30, 2009 |
27.15 |
| Jul 29, 2009 |
26.58 |
| Jul 28, 2009 |
26.99 |
| Jul 27, 2009 |
27.07 |
| Jul 24, 2009 |
27.00 |
| Jul 23, 2009 |
26.94 |
| Jul 22, 2009 |
25.79 |
| Jul 21, 2009 |
25.26 |
| Jul 20, 2009 |
25.32 |
| Jul 17, 2009 |
24.20 |
| Jul 16, 2009 |
24.45 |
| Jul 15, 2009 |
24.24 |
| Jul 14, 2009 |
23.40 |
| Jul 13, 2009 |
23.40 |
| Jul 10, 2009 |
22.13 |
| Jul 9, 2009 |
22.17 |
| Jul 8, 2009 |
22.29 |
| Jul 7, 2009 |
22.45 |
| Jul 6, 2009 |
23.72 |
| Jul 2, 2009 |
22.78 |
| Jul 1, 2009 |
24.38 |
| Jun 30, 2009 |
24.20 |
| Jun 29, 2009 |
22.65 |
| Jun 26, 2009 |
22.83 |
| Jun 25, 2009 |
23.00 |
| Jun 24, 2009 |
22.75 |
| Jun 23, 2009 |
22.00 |
| Jun 22, 2009 |
21.55 |
| Jun 19, 2009 |
23.03 |
| Jun 18, 2009 |
22.64 |
| Jun 17, 2009 |
22.53 |
| Jun 16, 2009 |
23.05 |
| Jun 15, 2009 |
23.62 |
| Jun 12, 2009 |
24.79 |
| Jun 11, 2009 |
23.79 |
| Jun 10, 2009 |
24.20 |
| Jun 9, 2009 |
24.76 |
| Jun 8, 2009 |
24.54 |
| Jun 5, 2009 |
24.49 |
| Jun 4, 2009 |
25.80 |
| Jun 3, 2009 |
24.48 |
| Jun 2, 2009 |
23.97 |
| Jun 1, 2009 |
24.28 |
| May 29, 2009 |
23.52 |
| May 28, 2009 |
22.97 |
| May 27, 2009 |
22.28 |
| May 26, 2009 |
23.43 |
| May 22, 2009 |
22.09 |
| May 21, 2009 |
22.67 |
| May 20, 2009 |
22.75 |
| May 19, 2009 |
22.99 |
| May 18, 2009 |
23.69 |
| May 15, 2009 |
21.89 |
| May 14, 2009 |
22.90 |
| May 13, 2009 |
22.16 |
| May 12, 2009 |
24.19 |
| May 11, 2009 |
24.36 |
| May 8, 2009 |
25.51 |
| May 7, 2009 |
23.74 |
| May 6, 2009 |
24.95 |
| May 5, 2009 |
23.63 |
| May 4, 2009 |
24.47 |
| May 1, 2009 |
22.64 |
| Apr 30, 2009 |
24.05 |
| Apr 29, 2009 |
23.60 |
| Apr 28, 2009 |
22.73 |
| Apr 27, 2009 |
22.29 |
| Apr 24, 2009 |
24.26 |
| Apr 23, 2009 |
22.42 |
| Apr 22, 2009 |
21.39 |
| Apr 21, 2009 |
22.32 |
| Apr 20, 2009 |
20.22 |
| Apr 17, 2009 |
22.96 |
| Apr 16, 2009 |
21.84 |
| Apr 15, 2009 |
20.86 |
| Apr 14, 2009 |
19.13 |
| Apr 13, 2009 |
21.30 |
| Apr 9, 2009 |
21.45 |
| Apr 8, 2009 |
18.17 |
| Apr 7, 2009 |
17.80 |
| Apr 6, 2009 |
19.55 |
| Apr 3, 2009 |
20.29 |
| Apr 2, 2009 |
18.06 |
| Apr 1, 2009 |
16.91 |
| Mar 31, 2009 |
17.05 |
