BXP, Inc. (BXP) DMA 100 (1997 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
59.30 |
| May 20, 2026 |
59.39 |
| May 19, 2026 |
59.49 |
| May 18, 2026 |
59.59 |
| May 15, 2026 |
59.68 |
| May 14, 2026 |
59.78 |
| May 13, 2026 |
59.89 |
| May 12, 2026 |
60.00 |
| May 11, 2026 |
60.12 |
| May 8, 2026 |
60.24 |
| May 7, 2026 |
60.36 |
| May 6, 2026 |
60.48 |
| May 5, 2026 |
60.59 |
| May 4, 2026 |
60.69 |
| May 1, 2026 |
60.79 |
| Apr 30, 2026 |
60.89 |
| Apr 29, 2026 |
61.01 |
| Apr 28, 2026 |
61.15 |
| Apr 27, 2026 |
61.27 |
| Apr 24, 2026 |
61.41 |
| Apr 23, 2026 |
61.56 |
| Apr 22, 2026 |
61.72 |
| Apr 21, 2026 |
61.86 |
| Apr 20, 2026 |
61.98 |
| Apr 17, 2026 |
62.09 |
| Apr 16, 2026 |
62.20 |
| Apr 15, 2026 |
62.33 |
| Apr 14, 2026 |
62.46 |
| Apr 13, 2026 |
62.60 |
| Apr 10, 2026 |
62.77 |
| Apr 9, 2026 |
62.95 |
| Apr 8, 2026 |
63.14 |
| Apr 7, 2026 |
63.34 |
| Apr 6, 2026 |
63.54 |
| Apr 2, 2026 |
63.75 |
| Apr 1, 2026 |
63.93 |
| Mar 31, 2026 |
64.11 |
| Mar 30, 2026 |
64.29 |
| Mar 27, 2026 |
64.48 |
| Mar 26, 2026 |
64.68 |
| Mar 25, 2026 |
64.85 |
| Mar 24, 2026 |
65.02 |
| Mar 23, 2026 |
65.24 |
| Mar 20, 2026 |
65.45 |
| Mar 19, 2026 |
65.67 |
| Mar 18, 2026 |
65.87 |
| Mar 17, 2026 |
66.08 |
| Mar 16, 2026 |
66.26 |
| Mar 13, 2026 |
66.45 |
| Mar 12, 2026 |
66.64 |
| Mar 11, 2026 |
66.81 |
| Mar 10, 2026 |
67.01 |
| Mar 9, 2026 |
67.18 |
| Mar 6, 2026 |
67.36 |
| Mar 5, 2026 |
67.52 |
| Mar 4, 2026 |
67.68 |
| Mar 3, 2026 |
67.85 |
| Mar 2, 2026 |
68.03 |
| Feb 27, 2026 |
68.22 |
| Feb 26, 2026 |
68.40 |
| Feb 25, 2026 |
68.54 |
| Feb 24, 2026 |
68.70 |
| Feb 23, 2026 |
68.85 |
| Feb 20, 2026 |
69.01 |
| Feb 19, 2026 |
69.15 |
| Feb 18, 2026 |
69.28 |
| Feb 17, 2026 |
69.42 |
| Feb 13, 2026 |
69.57 |
| Feb 12, 2026 |
69.71 |
| Feb 11, 2026 |
69.89 |
| Feb 10, 2026 |
70.05 |
| Feb 9, 2026 |
70.15 |
| Feb 6, 2026 |
70.29 |
| Feb 5, 2026 |
70.42 |
| Feb 4, 2026 |
70.56 |
| Feb 3, 2026 |
70.69 |
| Feb 2, 2026 |
70.80 |
| Jan 30, 2026 |
70.89 |
| Jan 29, 2026 |
71.00 |
| Jan 28, 2026 |
71.12 |
| Jan 27, 2026 |
71.23 |
| Jan 26, 2026 |
71.32 |
| Jan 23, 2026 |
71.39 |
| Jan 22, 2026 |
71.46 |
| Jan 21, 2026 |
71.53 |
| Jan 20, 2026 |
71.58 |
| Jan 16, 2026 |
71.62 |
| Jan 15, 2026 |
71.63 |
| Jan 14, 2026 |
71.66 |
| Jan 13, 2026 |
71.66 |
| Jan 12, 2026 |
71.66 |
| Jan 9, 2026 |
71.66 |
| Jan 8, 2026 |
71.63 |
| Jan 7, 2026 |
71.61 |
| Jan 6, 2026 |
71.60 |
| Jan 5, 2026 |
71.58 |
| Jan 2, 2026 |
71.54 |
| Dec 31, 2025 |
71.49 |
| Dec 30, 2025 |
71.44 |
| Dec 29, 2025 |
71.41 |
| Dec 26, 2025 |
71.38 |
| Dec 24, 2025 |
71.35 |
| Dec 23, 2025 |
71.31 |
| Dec 22, 2025 |
71.27 |
| Dec 19, 2025 |
71.23 |
| Dec 18, 2025 |
71.21 |
| Dec 17, 2025 |
71.22 |
| Dec 16, 2025 |
71.22 |
| Dec 15, 2025 |
71.23 |
| Dec 12, 2025 |
71.22 |
| Dec 11, 2025 |
71.22 |
| Dec 10, 2025 |
71.22 |
| Dec 9, 2025 |
71.20 |
| Dec 8, 2025 |
71.20 |
| Dec 5, 2025 |
71.21 |
| Dec 4, 2025 |
71.22 |
| Dec 3, 2025 |
71.21 |
| Dec 2, 2025 |
71.21 |
| Dec 1, 2025 |
71.20 |
| Nov 28, 2025 |
71.18 |
| Nov 26, 2025 |
71.15 |
| Nov 25, 2025 |
71.11 |
| Nov 24, 2025 |
71.06 |
| Nov 21, 2025 |
71.04 |
| Nov 20, 2025 |
71.02 |
| Nov 19, 2025 |
71.01 |
| Nov 18, 2025 |
71.00 |
| Nov 17, 2025 |
70.99 |
| Nov 14, 2025 |
70.98 |
| Nov 13, 2025 |
70.94 |
| Nov 12, 2025 |
70.93 |
| Nov 11, 2025 |
70.93 |
| Nov 10, 2025 |
70.92 |
| Nov 7, 2025 |
70.92 |
| Nov 6, 2025 |
70.91 |
| Nov 5, 2025 |
70.94 |
| Nov 4, 2025 |
70.97 |
| Nov 3, 2025 |
71.00 |
| Oct 31, 2025 |
71.03 |
| Oct 30, 2025 |
71.04 |
| Oct 29, 2025 |
71.07 |
| Oct 28, 2025 |
71.10 |
| Oct 27, 2025 |
71.08 |
| Oct 24, 2025 |
71.05 |
| Oct 23, 2025 |
71.01 |
| Oct 22, 2025 |
70.95 |
| Oct 21, 2025 |
70.89 |
| Oct 20, 2025 |
70.86 |
| Oct 17, 2025 |
70.83 |
| Oct 16, 2025 |
70.79 |
| Oct 15, 2025 |
70.73 |
| Oct 14, 2025 |
70.66 |
| Oct 13, 2025 |
70.60 |
| Oct 10, 2025 |
70.58 |
| Oct 9, 2025 |
70.56 |
| Oct 8, 2025 |
70.53 |
| Oct 7, 2025 |
70.47 |
| Oct 6, 2025 |
70.39 |
| Oct 3, 2025 |
70.30 |
| Oct 2, 2025 |
70.21 |
| Oct 1, 2025 |
70.10 |
| Sep 30, 2025 |
69.97 |
| Sep 29, 2025 |
69.87 |
| Sep 26, 2025 |
69.76 |
| Sep 25, 2025 |
69.66 |
| Sep 24, 2025 |
69.55 |
| Sep 23, 2025 |
69.44 |
| Sep 22, 2025 |
69.32 |
| Sep 19, 2025 |
69.21 |
| Sep 18, 2025 |
69.11 |
| Sep 17, 2025 |
68.99 |
| Sep 16, 2025 |
68.89 |
| Sep 15, 2025 |
68.75 |
| Sep 12, 2025 |
68.61 |
| Sep 11, 2025 |
68.46 |
| Sep 10, 2025 |
68.34 |
| Sep 9, 2025 |
68.23 |
| Sep 8, 2025 |
68.14 |
| Sep 5, 2025 |
68.02 |
| Sep 4, 2025 |
67.85 |
| Sep 3, 2025 |
67.70 |
| Sep 2, 2025 |
67.58 |
| Aug 29, 2025 |
67.42 |
| Aug 28, 2025 |
67.28 |
| Aug 27, 2025 |
67.17 |
| Aug 26, 2025 |
67.08 |
| Aug 25, 2025 |
67.07 |
| Aug 22, 2025 |
67.04 |
| Aug 21, 2025 |
67.02 |
| Aug 20, 2025 |
67.03 |
| Aug 19, 2025 |
67.05 |
| Aug 18, 2025 |
67.07 |
| Aug 15, 2025 |
67.10 |
| Aug 14, 2025 |
67.14 |
| Aug 13, 2025 |
67.17 |
| Aug 12, 2025 |
67.20 |
| Aug 11, 2025 |
67.26 |
| Aug 8, 2025 |
67.32 |
| Aug 7, 2025 |
67.37 |
| Aug 6, 2025 |
67.37 |
| Aug 5, 2025 |
67.35 |
| Aug 4, 2025 |
67.35 |
| Aug 1, 2025 |
67.35 |
| Jul 31, 2025 |
67.38 |
| Jul 30, 2025 |
67.42 |
| Jul 29, 2025 |
67.42 |
| Jul 28, 2025 |
67.39 |
| Jul 25, 2025 |
67.37 |
| Jul 24, 2025 |
67.33 |
| Jul 23, 2025 |
67.33 |
| Jul 22, 2025 |
67.32 |
| Jul 21, 2025 |
67.31 |
| Jul 18, 2025 |
67.32 |
| Jul 17, 2025 |
67.32 |
| Jul 16, 2025 |
67.31 |
| Jul 15, 2025 |
67.31 |
| Jul 14, 2025 |
67.31 |
| Jul 11, 2025 |
67.31 |
| Jul 10, 2025 |
67.31 |
| Jul 9, 2025 |
67.32 |
| Jul 8, 2025 |
67.33 |
| Jul 7, 2025 |
67.36 |
| Jul 3, 2025 |
67.40 |
| Jul 2, 2025 |
67.44 |
| Jul 1, 2025 |
67.48 |
| Jun 30, 2025 |
67.53 |
| Jun 27, 2025 |
67.58 |
| Jun 26, 2025 |
67.61 |
| Jun 25, 2025 |
67.66 |
| Jun 24, 2025 |
67.72 |
| Jun 23, 2025 |
67.71 |
| Jun 20, 2025 |
67.73 |
| Jun 18, 2025 |
67.76 |
| Jun 17, 2025 |
67.78 |
| Jun 16, 2025 |
67.78 |
| Jun 13, 2025 |
67.78 |
| Jun 12, 2025 |
67.80 |
| Jun 11, 2025 |
67.80 |
| Jun 10, 2025 |
67.79 |
| Jun 9, 2025 |
67.78 |
| Jun 6, 2025 |
67.76 |
| Jun 5, 2025 |
67.71 |
| Jun 4, 2025 |
67.67 |
| Jun 3, 2025 |
67.66 |
| Jun 2, 2025 |
67.66 |
| May 30, 2025 |
67.70 |
| May 29, 2025 |
67.78 |
| May 28, 2025 |
67.83 |
| May 27, 2025 |
67.89 |
| May 23, 2025 |
67.97 |
| May 22, 2025 |
68.07 |
| May 21, 2025 |
68.18 |
| May 20, 2025 |
68.29 |
| May 19, 2025 |
68.37 |
| May 16, 2025 |
68.44 |
| May 15, 2025 |
68.49 |
| May 14, 2025 |
68.57 |
| May 13, 2025 |
68.71 |
| May 12, 2025 |
68.86 |
| May 9, 2025 |
68.99 |
| May 8, 2025 |
69.15 |
| May 7, 2025 |
69.31 |
| May 6, 2025 |
69.48 |
| May 5, 2025 |
69.67 |
| May 2, 2025 |
69.83 |
| May 1, 2025 |
69.97 |
| Apr 30, 2025 |
70.12 |
| Apr 29, 2025 |
70.29 |
| Apr 28, 2025 |
70.45 |
| Apr 25, 2025 |
70.60 |
| Apr 24, 2025 |
70.77 |
| Apr 23, 2025 |
70.95 |
| Apr 22, 2025 |
71.11 |
| Apr 21, 2025 |
71.28 |
| Apr 17, 2025 |
71.46 |
| Apr 16, 2025 |
71.62 |
| Apr 15, 2025 |
71.78 |
| Apr 14, 2025 |
71.93 |
| Apr 11, 2025 |
72.09 |
| Apr 10, 2025 |
72.28 |
| Apr 9, 2025 |
72.47 |
| Apr 8, 2025 |
72.65 |
| Apr 7, 2025 |
72.90 |
| Apr 4, 2025 |
73.14 |
| Apr 3, 2025 |
73.37 |
| Apr 2, 2025 |
73.55 |
| Apr 1, 2025 |
73.69 |
| Mar 31, 2025 |
73.82 |
| Mar 28, 2025 |
73.94 |
| Mar 27, 2025 |
74.07 |
| Mar 26, 2025 |
74.21 |
| Mar 25, 2025 |
74.38 |
| Mar 24, 2025 |
74.57 |
| Mar 21, 2025 |
74.75 |
| Mar 20, 2025 |
74.94 |
| Mar 19, 2025 |
75.13 |
| Mar 18, 2025 |
75.31 |
| Mar 17, 2025 |
75.49 |
| Mar 14, 2025 |
75.70 |
| Mar 13, 2025 |
75.94 |
| Mar 12, 2025 |
76.17 |
| Mar 11, 2025 |
76.37 |
| Mar 10, 2025 |
76.56 |
| Mar 7, 2025 |
76.71 |
| Mar 6, 2025 |
76.84 |
| Mar 5, 2025 |
77.00 |
| Mar 4, 2025 |
77.13 |
| Mar 3, 2025 |
77.26 |
| Feb 28, 2025 |
77.39 |
| Feb 27, 2025 |
77.48 |
| Feb 26, 2025 |
77.58 |
| Feb 25, 2025 |
77.67 |
| Feb 24, 2025 |
77.78 |
| Feb 21, 2025 |
77.90 |
| Feb 20, 2025 |
78.01 |
| Feb 19, 2025 |
78.13 |
| Feb 18, 2025 |
78.25 |
| Feb 14, 2025 |
78.36 |
| Feb 13, 2025 |
78.46 |
| Feb 12, 2025 |
78.57 |
| Feb 11, 2025 |
78.68 |
| Feb 10, 2025 |
78.77 |
| Feb 7, 2025 |
78.87 |
| Feb 6, 2025 |
78.95 |
| Feb 5, 2025 |
79.01 |
| Feb 4, 2025 |
79.04 |
| Feb 3, 2025 |
79.07 |
| Jan 31, 2025 |
79.09 |
| Jan 30, 2025 |
79.11 |
| Jan 29, 2025 |
79.13 |
| Jan 28, 2025 |
79.18 |
| Jan 27, 2025 |
79.20 |
| Jan 24, 2025 |
79.20 |
| Jan 23, 2025 |
79.21 |
| Jan 22, 2025 |
79.23 |
| Jan 21, 2025 |
79.25 |
| Jan 17, 2025 |
79.25 |
| Jan 16, 2025 |
79.25 |
| Jan 15, 2025 |
79.23 |
| Jan 14, 2025 |
79.22 |
| Jan 13, 2025 |
79.22 |
| Jan 10, 2025 |
79.24 |
| Jan 8, 2025 |
79.25 |
| Jan 7, 2025 |
79.25 |
| Jan 6, 2025 |
79.23 |
| Jan 3, 2025 |
79.20 |
| Jan 2, 2025 |
79.12 |
| Dec 31, 2024 |
79.07 |
| Dec 30, 2024 |
79.02 |
| Dec 27, 2024 |
78.95 |
| Dec 26, 2024 |
78.89 |
| Dec 24, 2024 |
78.78 |
| Dec 23, 2024 |
78.69 |
| Dec 20, 2024 |
78.64 |
| Dec 19, 2024 |
78.60 |
| Dec 18, 2024 |
78.60 |
| Dec 17, 2024 |
78.57 |
| Dec 16, 2024 |
78.47 |
| Dec 13, 2024 |
78.34 |
| Dec 12, 2024 |
78.21 |
| Dec 11, 2024 |
78.11 |
| Dec 10, 2024 |
77.99 |
| Dec 9, 2024 |
77.84 |
| Dec 6, 2024 |
77.68 |
| Dec 5, 2024 |
77.57 |
| Dec 4, 2024 |
77.47 |
| Dec 3, 2024 |
77.35 |
| Dec 2, 2024 |
77.23 |
| Nov 29, 2024 |
77.07 |
| Nov 27, 2024 |
76.87 |
| Nov 26, 2024 |
76.66 |
| Nov 25, 2024 |
76.43 |
| Nov 22, 2024 |
76.21 |
| Nov 21, 2024 |
76.02 |
| Nov 20, 2024 |
75.83 |
| Nov 19, 2024 |
75.64 |
| Nov 18, 2024 |
75.46 |
| Nov 15, 2024 |
75.29 |
| Nov 14, 2024 |
75.11 |
| Nov 13, 2024 |
74.94 |
| Nov 12, 2024 |
74.76 |
| Nov 11, 2024 |
74.59 |
| Nov 8, 2024 |
74.38 |
| Nov 7, 2024 |
74.18 |
| Nov 6, 2024 |
73.96 |
| Nov 5, 2024 |
73.77 |
| Nov 4, 2024 |
73.57 |
| Nov 1, 2024 |
73.37 |
| Oct 31, 2024 |
73.16 |
| Oct 30, 2024 |
72.94 |
| Oct 29, 2024 |
72.71 |
| Oct 28, 2024 |
72.46 |
| Oct 25, 2024 |
72.18 |
| Oct 24, 2024 |
71.91 |
| Oct 23, 2024 |
71.63 |
| Oct 22, 2024 |
71.37 |
| Oct 21, 2024 |
71.08 |
| Oct 18, 2024 |
70.79 |
| Oct 17, 2024 |
70.47 |
| Oct 16, 2024 |
70.17 |
| Oct 15, 2024 |
69.90 |
| Oct 14, 2024 |
69.65 |
| Oct 11, 2024 |
69.43 |
| Oct 10, 2024 |
69.22 |
| Oct 9, 2024 |
69.03 |
| Oct 8, 2024 |
68.84 |
| Oct 7, 2024 |
68.68 |
| Oct 4, 2024 |
68.52 |
| Oct 3, 2024 |
68.34 |
| Oct 2, 2024 |
68.16 |
| Oct 1, 2024 |
67.97 |
| Sep 30, 2024 |
67.78 |
| Sep 27, 2024 |
67.58 |
| Sep 26, 2024 |
67.39 |
| Sep 25, 2024 |
67.19 |
| Sep 24, 2024 |
66.99 |
| Sep 23, 2024 |
66.75 |
| Sep 20, 2024 |
66.55 |
| Sep 19, 2024 |
66.37 |
| Sep 18, 2024 |
66.16 |
| Sep 17, 2024 |
65.97 |
| Sep 16, 2024 |
65.79 |
| Sep 13, 2024 |
65.61 |
| Sep 12, 2024 |
65.42 |
| Sep 11, 2024 |
65.24 |
| Sep 10, 2024 |
65.06 |
| Sep 9, 2024 |
64.89 |
| Sep 6, 2024 |
64.73 |
| Sep 5, 2024 |
64.57 |
| Sep 4, 2024 |
64.43 |
| Sep 3, 2024 |
64.31 |
| Aug 30, 2024 |
64.18 |
| Aug 29, 2024 |
64.08 |
| Aug 28, 2024 |
63.97 |
| Aug 27, 2024 |
63.84 |
| Aug 26, 2024 |
63.71 |
| Aug 23, 2024 |
63.60 |
| Aug 22, 2024 |
63.49 |
| Aug 21, 2024 |
63.41 |
| Aug 20, 2024 |
63.36 |
| Aug 19, 2024 |
63.29 |
| Aug 16, 2024 |
63.19 |
| Aug 15, 2024 |
63.12 |
| Aug 14, 2024 |
63.05 |
| Aug 13, 2024 |
63.03 |
| Aug 12, 2024 |
62.98 |
| Aug 9, 2024 |
62.94 |
| Aug 8, 2024 |
62.88 |
| Aug 7, 2024 |
62.82 |
| Aug 6, 2024 |
62.77 |
| Aug 5, 2024 |
62.73 |
| Aug 2, 2024 |
62.71 |
| Aug 1, 2024 |
62.68 |
| Jul 31, 2024 |
62.62 |
| Jul 30, 2024 |
62.54 |
| Jul 29, 2024 |
62.44 |
| Jul 26, 2024 |
62.37 |
| Jul 25, 2024 |
62.33 |
| Jul 24, 2024 |
62.31 |
| Jul 23, 2024 |
62.29 |
| Jul 22, 2024 |
62.23 |
| Jul 19, 2024 |
62.20 |
| Jul 18, 2024 |
62.18 |
| Jul 17, 2024 |
62.15 |
| Jul 16, 2024 |
62.12 |
| Jul 15, 2024 |
62.09 |
| Jul 12, 2024 |
62.06 |
| Jul 11, 2024 |
62.06 |
| Jul 10, 2024 |
62.07 |
| Jul 9, 2024 |
62.09 |
| Jul 8, 2024 |
62.10 |
| Jul 5, 2024 |
62.15 |
| Jul 3, 2024 |
62.19 |
| Jul 2, 2024 |
62.22 |
| Jul 1, 2024 |
62.24 |
| Jun 28, 2024 |
62.27 |
| Jun 27, 2024 |
62.28 |
| Jun 26, 2024 |
62.31 |
| Jun 25, 2024 |
62.35 |
| Jun 24, 2024 |
62.40 |
| Jun 21, 2024 |
62.47 |
| Jun 20, 2024 |
62.58 |
| Jun 18, 2024 |
62.68 |
| Jun 17, 2024 |
62.77 |
| Jun 14, 2024 |
62.86 |
| Jun 13, 2024 |
62.95 |
| Jun 12, 2024 |
63.04 |
| Jun 11, 2024 |
63.12 |
| Jun 10, 2024 |
63.20 |
| Jun 7, 2024 |
63.28 |
| Jun 6, 2024 |
63.38 |
| Jun 5, 2024 |
63.47 |
| Jun 4, 2024 |
63.58 |
| Jun 3, 2024 |
63.70 |
| May 31, 2024 |
63.81 |
| May 30, 2024 |
63.91 |
| May 29, 2024 |
64.04 |
| May 28, 2024 |
64.16 |
| May 24, 2024 |
64.27 |
| May 23, 2024 |
64.40 |
| May 22, 2024 |
64.50 |
| May 21, 2024 |
64.60 |
| May 20, 2024 |
64.70 |
| May 17, 2024 |
64.80 |
| May 16, 2024 |
64.87 |
| May 15, 2024 |
64.95 |
| May 14, 2024 |
65.01 |
| May 13, 2024 |
65.08 |
| May 10, 2024 |
65.16 |
| May 9, 2024 |
65.26 |
| May 8, 2024 |
65.37 |
| May 7, 2024 |
65.45 |
| May 6, 2024 |
65.47 |
| May 3, 2024 |
65.50 |
| May 2, 2024 |
65.53 |
| May 1, 2024 |
65.58 |
| Apr 30, 2024 |
65.62 |
| Apr 29, 2024 |
65.62 |
| Apr 26, 2024 |
65.63 |
| Apr 25, 2024 |
65.64 |
| Apr 24, 2024 |
65.59 |
| Apr 23, 2024 |
65.53 |
| Apr 22, 2024 |
65.46 |
| Apr 19, 2024 |
65.38 |
| Apr 18, 2024 |
65.31 |
| Apr 17, 2024 |
65.27 |
| Apr 16, 2024 |
65.22 |
| Apr 15, 2024 |
65.19 |
| Apr 12, 2024 |
65.16 |
| Apr 11, 2024 |
65.10 |
| Apr 10, 2024 |
65.05 |
| Apr 9, 2024 |
65.01 |
| Apr 8, 2024 |
64.87 |
| Apr 5, 2024 |
64.76 |
| Apr 4, 2024 |
64.67 |
| Apr 3, 2024 |
64.60 |
| Apr 2, 2024 |
64.53 |
| Apr 1, 2024 |
64.48 |
| Mar 28, 2024 |
64.44 |
| Mar 27, 2024 |
64.34 |
| Mar 26, 2024 |
64.25 |
| Mar 25, 2024 |
64.17 |
| Mar 22, 2024 |
64.08 |
| Mar 21, 2024 |
63.97 |
| Mar 20, 2024 |
63.84 |
| Mar 19, 2024 |
63.72 |
| Mar 18, 2024 |
63.63 |
| Mar 15, 2024 |
63.53 |
| Mar 14, 2024 |
63.44 |
| Mar 13, 2024 |
63.36 |
| Mar 12, 2024 |
63.29 |
| Mar 11, 2024 |
63.23 |
| Mar 8, 2024 |
63.16 |
| Mar 7, 2024 |
63.08 |
| Mar 6, 2024 |
63.01 |
| Mar 5, 2024 |
62.95 |
| Mar 4, 2024 |
62.85 |
| Mar 1, 2024 |
62.73 |
| Feb 29, 2024 |
62.60 |
| Feb 28, 2024 |
62.50 |
| Feb 27, 2024 |
62.41 |
| Feb 26, 2024 |
62.31 |
| Feb 23, 2024 |
62.24 |
| Feb 22, 2024 |
62.19 |
| Feb 21, 2024 |
62.12 |
| Feb 20, 2024 |
62.06 |
| Feb 16, 2024 |
61.97 |
| Feb 15, 2024 |
61.90 |
| Feb 14, 2024 |
61.83 |
| Feb 13, 2024 |
61.81 |
| Feb 12, 2024 |
61.84 |
| Feb 9, 2024 |
61.84 |
| Feb 8, 2024 |
61.85 |
| Feb 7, 2024 |
61.86 |
| Feb 6, 2024 |
61.89 |
| Feb 5, 2024 |
61.89 |
| Feb 2, 2024 |
61.93 |
| Feb 1, 2024 |
61.95 |
| Jan 31, 2024 |
61.96 |
| Jan 30, 2024 |
61.96 |
| Jan 29, 2024 |
61.92 |
| Jan 26, 2024 |
61.87 |
| Jan 25, 2024 |
61.82 |
| Jan 24, 2024 |
61.77 |
| Jan 23, 2024 |
61.74 |
| Jan 22, 2024 |
61.71 |
| Jan 19, 2024 |
61.67 |
| Jan 18, 2024 |
61.62 |
| Jan 17, 2024 |
61.60 |
| Jan 16, 2024 |
61.58 |
| Jan 12, 2024 |
61.51 |
| Jan 11, 2024 |
61.44 |
| Jan 10, 2024 |
61.37 |
| Jan 9, 2024 |
61.28 |
| Jan 8, 2024 |
61.21 |
| Jan 5, 2024 |
61.14 |
| Jan 4, 2024 |
61.11 |
| Jan 3, 2024 |
61.10 |
| Jan 2, 2024 |
61.07 |
| Dec 29, 2023 |
61.02 |
| Dec 28, 2023 |
61.01 |
| Dec 27, 2023 |
60.99 |
| Dec 26, 2023 |
60.95 |
| Dec 22, 2023 |
60.91 |
| Dec 21, 2023 |
60.87 |
| Dec 20, 2023 |
60.80 |
| Dec 19, 2023 |
60.76 |
| Dec 18, 2023 |
60.71 |
| Dec 15, 2023 |
60.65 |
| Dec 14, 2023 |
60.59 |
| Dec 13, 2023 |
60.49 |
| Dec 12, 2023 |
60.46 |
| Dec 11, 2023 |
60.46 |
| Dec 8, 2023 |
60.46 |
| Dec 7, 2023 |
60.46 |
| Dec 6, 2023 |
60.44 |
| Dec 5, 2023 |
60.41 |
| Dec 4, 2023 |
60.41 |
| Dec 1, 2023 |
60.39 |
| Nov 30, 2023 |
60.37 |
| Nov 29, 2023 |
60.41 |
| Nov 28, 2023 |
60.43 |
| Nov 27, 2023 |
60.47 |
| Nov 24, 2023 |
60.51 |
| Nov 22, 2023 |
60.55 |
| Nov 21, 2023 |
60.60 |
| Nov 20, 2023 |
60.64 |
| Nov 17, 2023 |
60.66 |
| Nov 16, 2023 |
60.68 |
| Nov 15, 2023 |
60.70 |
| Nov 14, 2023 |
60.70 |
| Nov 13, 2023 |
60.64 |
| Nov 10, 2023 |
60.66 |
| Nov 9, 2023 |
60.67 |
| Nov 8, 2023 |
60.69 |
| Nov 7, 2023 |
60.69 |
| Nov 6, 2023 |
60.69 |
| Nov 3, 2023 |
60.66 |
| Nov 2, 2023 |
60.62 |
| Nov 1, 2023 |
60.60 |
| Oct 31, 2023 |
60.61 |
| Oct 30, 2023 |
60.61 |
| Oct 27, 2023 |
60.63 |
| Oct 26, 2023 |
60.62 |
| Oct 25, 2023 |
60.58 |
| Oct 24, 2023 |
60.57 |
| Oct 23, 2023 |
60.51 |
| Oct 20, 2023 |
60.47 |
| Oct 19, 2023 |
60.42 |
| Oct 18, 2023 |
60.35 |
| Oct 17, 2023 |
60.26 |
| Oct 16, 2023 |
60.16 |
| Oct 13, 2023 |
60.10 |
| Oct 12, 2023 |
60.05 |
| Oct 11, 2023 |
59.98 |
| Oct 10, 2023 |
59.90 |
| Oct 9, 2023 |
59.84 |
| Oct 6, 2023 |
59.77 |
| Oct 5, 2023 |
59.73 |
| Oct 4, 2023 |
59.67 |
| Oct 3, 2023 |
59.61 |
| Oct 2, 2023 |
59.57 |
| Sep 29, 2023 |
59.51 |
| Sep 28, 2023 |
59.42 |
| Sep 27, 2023 |
59.35 |
| Sep 26, 2023 |
59.27 |
| Sep 25, 2023 |
59.19 |
| Sep 22, 2023 |
59.11 |
| Sep 21, 2023 |
59.04 |
| Sep 20, 2023 |
58.96 |
| Sep 19, 2023 |
58.83 |
| Sep 18, 2023 |
58.69 |
| Sep 15, 2023 |
58.54 |
| Sep 14, 2023 |
58.40 |
| Sep 13, 2023 |
58.25 |
| Sep 12, 2023 |
58.14 |
| Sep 11, 2023 |
58.02 |
| Sep 8, 2023 |
57.88 |
| Sep 7, 2023 |
57.75 |
| Sep 6, 2023 |
57.60 |
| Sep 5, 2023 |
57.45 |
| Sep 1, 2023 |
57.30 |
| Aug 31, 2023 |
57.17 |
| Aug 30, 2023 |
57.03 |
| Aug 29, 2023 |
56.89 |
| Aug 28, 2023 |
56.75 |
| Aug 25, 2023 |
56.62 |
| Aug 24, 2023 |
56.52 |
| Aug 23, 2023 |
56.41 |
| Aug 22, 2023 |
56.30 |
| Aug 21, 2023 |
56.20 |
| Aug 18, 2023 |
56.09 |
| Aug 17, 2023 |
55.96 |
| Aug 16, 2023 |
55.82 |
| Aug 15, 2023 |
55.65 |
| Aug 14, 2023 |
55.51 |
| Aug 11, 2023 |
55.38 |
| Aug 10, 2023 |
55.21 |
| Aug 9, 2023 |
55.05 |
| Aug 8, 2023 |
54.92 |
| Aug 7, 2023 |
54.78 |
| Aug 4, 2023 |
54.62 |
| Aug 3, 2023 |
54.49 |
| Aug 2, 2023 |
54.39 |
| Aug 1, 2023 |
54.34 |
| Jul 31, 2023 |
54.34 |
| Jul 28, 2023 |
54.30 |
| Jul 27, 2023 |
54.31 |
| Jul 26, 2023 |
54.32 |
| Jul 25, 2023 |
54.31 |
| Jul 24, 2023 |
54.33 |
| Jul 21, 2023 |
54.34 |
| Jul 20, 2023 |
54.36 |
| Jul 19, 2023 |
54.40 |
| Jul 18, 2023 |
54.44 |
| Jul 17, 2023 |
54.50 |
| Jul 14, 2023 |
54.57 |
| Jul 13, 2023 |
54.66 |
| Jul 12, 2023 |
54.76 |
| Jul 11, 2023 |
54.88 |
| Jul 10, 2023 |
54.99 |
| Jul 7, 2023 |
55.13 |
| Jul 6, 2023 |
55.26 |
| Jul 5, 2023 |
55.41 |
| Jul 3, 2023 |
55.56 |
| Jun 30, 2023 |
55.71 |
| Jun 29, 2023 |
55.87 |
| Jun 28, 2023 |
56.05 |
| Jun 27, 2023 |
56.27 |
| Jun 26, 2023 |
56.43 |
| Jun 23, 2023 |
56.61 |
| Jun 22, 2023 |
56.82 |
| Jun 21, 2023 |
57.03 |
| Jun 20, 2023 |
57.19 |
| Jun 16, 2023 |
57.36 |
| Jun 15, 2023 |
57.52 |
| Jun 14, 2023 |
57.68 |
| Jun 13, 2023 |
57.85 |
| Jun 12, 2023 |
58.00 |
| Jun 9, 2023 |
58.17 |
| Jun 8, 2023 |
58.35 |
| Jun 7, 2023 |
58.52 |
| Jun 6, 2023 |
58.69 |
| Jun 5, 2023 |
58.87 |
| Jun 2, 2023 |
59.04 |
| Jun 1, 2023 |
59.19 |
| May 31, 2023 |
59.38 |
| May 30, 2023 |
59.54 |
| May 26, 2023 |
59.72 |
| May 25, 2023 |
59.90 |
| May 24, 2023 |
60.10 |
| May 23, 2023 |
60.30 |
| May 22, 2023 |
60.45 |
| May 19, 2023 |
60.64 |
| May 18, 2023 |
60.83 |
| May 17, 2023 |
61.02 |
| May 16, 2023 |
61.20 |
| May 15, 2023 |
61.40 |
| May 12, 2023 |
61.58 |
| May 11, 2023 |
61.77 |
| May 10, 2023 |
61.96 |
| May 9, 2023 |
62.15 |
| May 8, 2023 |
62.32 |
| May 5, 2023 |
62.49 |
| May 4, 2023 |
62.64 |
| May 3, 2023 |
62.79 |
| May 2, 2023 |
62.94 |
| May 1, 2023 |
63.08 |
| Apr 28, 2023 |
63.23 |
| Apr 27, 2023 |
63.41 |
| Apr 26, 2023 |
63.59 |
| Apr 25, 2023 |
63.80 |
| Apr 24, 2023 |
64.01 |
| Apr 21, 2023 |
64.18 |
| Apr 20, 2023 |
64.38 |
| Apr 19, 2023 |
64.56 |
| Apr 18, 2023 |
64.72 |
| Apr 17, 2023 |
64.90 |
| Apr 14, 2023 |
65.08 |
| Apr 13, 2023 |
65.28 |
| Apr 12, 2023 |
65.47 |
| Apr 11, 2023 |
65.70 |
| Apr 10, 2023 |
65.90 |
| Apr 6, 2023 |
66.14 |
| Apr 5, 2023 |
66.36 |
| Apr 4, 2023 |
66.54 |
| Apr 3, 2023 |
66.73 |
| Mar 31, 2023 |
66.91 |
| Mar 30, 2023 |
67.09 |
| Mar 29, 2023 |
67.26 |
| Mar 28, 2023 |
67.44 |
| Mar 27, 2023 |
67.66 |
| Mar 24, 2023 |
67.88 |
| Mar 23, 2023 |
68.11 |
| Mar 22, 2023 |
68.35 |
| Mar 21, 2023 |
68.58 |
| Mar 20, 2023 |
68.80 |
| Mar 17, 2023 |
69.01 |
| Mar 16, 2023 |
69.22 |
| Mar 15, 2023 |
69.41 |
| Mar 14, 2023 |
69.58 |
| Mar 13, 2023 |
69.79 |
| Mar 10, 2023 |
69.98 |
| Mar 9, 2023 |
70.13 |
| Mar 8, 2023 |
70.25 |
| Mar 7, 2023 |
70.32 |
| Mar 6, 2023 |
70.40 |
| Mar 3, 2023 |
70.44 |
| Mar 2, 2023 |
70.50 |
| Mar 1, 2023 |
70.58 |
| Feb 28, 2023 |
70.68 |
| Feb 27, 2023 |
70.79 |
| Feb 24, 2023 |
70.89 |
| Feb 23, 2023 |
70.97 |
| Feb 22, 2023 |
71.03 |
| Feb 21, 2023 |
71.11 |
| Feb 17, 2023 |
71.17 |
| Feb 16, 2023 |
71.21 |
| Feb 15, 2023 |
71.26 |
| Feb 14, 2023 |
71.31 |
| Feb 13, 2023 |
71.36 |
| Feb 10, 2023 |
71.43 |
| Feb 9, 2023 |
71.52 |
| Feb 8, 2023 |
71.64 |
| Feb 7, 2023 |
71.73 |
| Feb 6, 2023 |
71.84 |
| Feb 3, 2023 |
71.95 |
| Feb 2, 2023 |
72.06 |
| Feb 1, 2023 |
72.14 |
| Jan 31, 2023 |
72.25 |
| Jan 30, 2023 |
72.33 |
| Jan 27, 2023 |
72.42 |
| Jan 26, 2023 |
72.49 |
| Jan 25, 2023 |
72.59 |
| Jan 24, 2023 |
72.67 |
| Jan 23, 2023 |
72.76 |
| Jan 20, 2023 |
72.86 |
| Jan 19, 2023 |
72.96 |
| Jan 18, 2023 |
73.10 |
| Jan 17, 2023 |
73.21 |
| Jan 13, 2023 |
73.33 |
| Jan 12, 2023 |
73.45 |
| Jan 11, 2023 |
73.60 |
| Jan 10, 2023 |
73.78 |
| Jan 9, 2023 |
73.98 |
| Jan 6, 2023 |
74.22 |
| Jan 5, 2023 |
74.44 |
| Jan 4, 2023 |
74.70 |
| Jan 3, 2023 |
74.93 |
| Dec 30, 2022 |
75.14 |
| Dec 29, 2022 |
75.33 |
| Dec 28, 2022 |
75.52 |
| Dec 27, 2022 |
75.72 |
| Dec 23, 2022 |
75.90 |
| Dec 22, 2022 |
76.10 |
| Dec 21, 2022 |
76.30 |
| Dec 20, 2022 |
76.52 |
| Dec 19, 2022 |
76.76 |
| Dec 16, 2022 |
76.99 |
| Dec 15, 2022 |
77.22 |
| Dec 14, 2022 |
77.41 |
| Dec 13, 2022 |
77.61 |
| Dec 12, 2022 |
77.81 |
| Dec 9, 2022 |
78.02 |
| Dec 8, 2022 |
78.25 |
| Dec 7, 2022 |
78.48 |
| Dec 6, 2022 |
78.71 |
| Dec 5, 2022 |
78.93 |
| Dec 2, 2022 |
79.11 |
| Dec 1, 2022 |
79.27 |
| Nov 30, 2022 |
79.43 |
| Nov 29, 2022 |
79.58 |
| Nov 28, 2022 |
79.77 |
| Nov 25, 2022 |
79.98 |
| Nov 23, 2022 |
80.16 |
| Nov 22, 2022 |
80.37 |
| Nov 21, 2022 |
80.57 |
| Nov 18, 2022 |
80.76 |
| Nov 17, 2022 |
80.95 |
| Nov 16, 2022 |
81.15 |
| Nov 15, 2022 |
81.36 |
| Nov 14, 2022 |
81.54 |
| Nov 11, 2022 |
81.69 |
| Nov 10, 2022 |
81.82 |
| Nov 9, 2022 |
81.97 |
| Nov 8, 2022 |
82.17 |
| Nov 7, 2022 |
82.34 |
| Nov 4, 2022 |
82.54 |
| Nov 3, 2022 |
82.73 |
| Nov 2, 2022 |
82.93 |
| Nov 1, 2022 |
83.19 |
| Oct 31, 2022 |
83.45 |
| Oct 28, 2022 |
83.76 |
| Oct 27, 2022 |
84.10 |
| Oct 26, 2022 |
84.45 |
| Oct 25, 2022 |
84.78 |
| Oct 24, 2022 |
85.12 |
| Oct 21, 2022 |
85.47 |
| Oct 20, 2022 |
85.86 |
| Oct 19, 2022 |
86.26 |
| Oct 18, 2022 |
86.64 |
| Oct 17, 2022 |
86.98 |
| Oct 14, 2022 |
87.29 |
| Oct 13, 2022 |
87.61 |
| Oct 12, 2022 |
87.93 |
| Oct 11, 2022 |
88.27 |
| Oct 10, 2022 |
88.66 |
| Oct 7, 2022 |
89.10 |
| Oct 6, 2022 |
89.51 |
| Oct 5, 2022 |
89.91 |
| Oct 4, 2022 |
90.27 |
| Oct 3, 2022 |
90.59 |
| Sep 30, 2022 |
90.94 |
| Sep 29, 2022 |
91.33 |
| Sep 28, 2022 |
91.77 |
| Sep 27, 2022 |
92.21 |
| Sep 26, 2022 |
92.70 |
| Sep 23, 2022 |
93.17 |
| Sep 22, 2022 |
93.57 |
| Sep 21, 2022 |
93.97 |
| Sep 20, 2022 |
94.43 |
| Sep 19, 2022 |
94.85 |
| Sep 16, 2022 |
95.28 |
| Sep 15, 2022 |
95.70 |
| Sep 14, 2022 |
96.13 |
| Sep 13, 2022 |
96.56 |
| Sep 12, 2022 |
97.00 |
| Sep 9, 2022 |
97.39 |
| Sep 8, 2022 |
97.76 |
| Sep 7, 2022 |
98.15 |
| Sep 6, 2022 |
98.57 |
| Sep 2, 2022 |
99.00 |
| Sep 1, 2022 |
99.42 |
| Aug 31, 2022 |
99.85 |
| Aug 30, 2022 |
100.28 |
| Aug 29, 2022 |
100.73 |
| Aug 26, 2022 |
101.19 |
| Aug 25, 2022 |
101.66 |
| Aug 24, 2022 |
102.12 |
| Aug 23, 2022 |
102.58 |
| Aug 22, 2022 |
103.05 |
| Aug 19, 2022 |
103.54 |
| Aug 18, 2022 |
103.98 |
| Aug 17, 2022 |
104.40 |
| Aug 16, 2022 |
104.79 |
| Aug 15, 2022 |
105.12 |
| Aug 12, 2022 |
105.48 |
| Aug 11, 2022 |
105.84 |
| Aug 10, 2022 |
106.19 |
| Aug 9, 2022 |
106.56 |
| Aug 8, 2022 |
106.93 |
| Aug 5, 2022 |
107.29 |
| Aug 4, 2022 |
107.65 |
| Aug 3, 2022 |
108.02 |
| Aug 2, 2022 |
108.39 |
| Aug 1, 2022 |
108.75 |
| Jul 29, 2022 |
109.07 |
| Jul 28, 2022 |
109.37 |
| Jul 27, 2022 |
109.70 |
| Jul 26, 2022 |
110.03 |
| Jul 25, 2022 |
110.37 |
| Jul 22, 2022 |
110.69 |
| Jul 21, 2022 |
111.03 |
| Jul 20, 2022 |
111.38 |
| Jul 19, 2022 |
111.69 |
| Jul 18, 2022 |
111.97 |
| Jul 15, 2022 |
112.31 |
| Jul 14, 2022 |
112.65 |
| Jul 13, 2022 |
113.01 |
| Jul 12, 2022 |
113.37 |
| Jul 11, 2022 |
113.69 |
| Jul 8, 2022 |
113.99 |
| Jul 7, 2022 |
114.27 |
| Jul 6, 2022 |
114.52 |
| Jul 5, 2022 |
114.79 |
| Jul 1, 2022 |
115.01 |
| Jun 30, 2022 |
115.24 |
| Jun 29, 2022 |
115.48 |
| Jun 28, 2022 |
115.72 |
| Jun 27, 2022 |
115.96 |
| Jun 24, 2022 |
116.19 |
| Jun 23, 2022 |
116.40 |
| Jun 22, 2022 |
116.63 |
| Jun 21, 2022 |
116.84 |
| Jun 17, 2022 |
117.09 |
| Jun 16, 2022 |
117.33 |
| Jun 15, 2022 |
117.59 |
| Jun 14, 2022 |
117.82 |
| Jun 13, 2022 |
118.08 |
| Jun 10, 2022 |
118.36 |
| Jun 9, 2022 |
118.63 |
| Jun 8, 2022 |
118.89 |
| Jun 7, 2022 |
119.12 |
| Jun 6, 2022 |
119.28 |
| Jun 3, 2022 |
119.46 |
| Jun 2, 2022 |
119.65 |
| Jun 1, 2022 |
119.82 |
| May 31, 2022 |
119.98 |
| May 27, 2022 |
120.09 |
| May 26, 2022 |
120.21 |
| May 25, 2022 |
120.31 |
| May 24, 2022 |
120.38 |
| May 23, 2022 |
120.48 |
| May 20, 2022 |
120.58 |
| May 19, 2022 |
120.68 |
| May 18, 2022 |
120.79 |
| May 17, 2022 |
120.83 |
| May 16, 2022 |
120.83 |
| May 13, 2022 |
120.85 |
| May 12, 2022 |
120.84 |
| May 11, 2022 |
120.87 |
| May 10, 2022 |
120.92 |
| May 9, 2022 |
120.97 |
| May 6, 2022 |
120.98 |
| May 5, 2022 |
120.92 |
| May 4, 2022 |
120.87 |
| May 3, 2022 |
120.79 |
| May 2, 2022 |
120.75 |
| Apr 29, 2022 |
120.73 |
| Apr 28, 2022 |
120.68 |
| Apr 27, 2022 |
120.55 |
| Apr 26, 2022 |
120.43 |
| Apr 25, 2022 |
120.25 |
| Apr 22, 2022 |
120.07 |
| Apr 21, 2022 |
119.91 |
| Apr 20, 2022 |
119.76 |
| Apr 19, 2022 |
119.66 |
| Apr 18, 2022 |
119.58 |
| Apr 14, 2022 |
119.52 |
| Apr 13, 2022 |
119.45 |
| Apr 12, 2022 |
119.39 |
| Apr 11, 2022 |
119.33 |
| Apr 8, 2022 |
119.28 |
| Apr 7, 2022 |
119.25 |
| Apr 6, 2022 |
119.21 |
| Apr 5, 2022 |
119.14 |
| Apr 4, 2022 |
119.06 |
| Apr 1, 2022 |
118.95 |
| Mar 31, 2022 |
118.83 |
| Mar 30, 2022 |
118.71 |
| Mar 29, 2022 |
118.55 |
| Mar 28, 2022 |
118.40 |
| Mar 25, 2022 |
118.24 |
| Mar 24, 2022 |
118.09 |
| Mar 23, 2022 |
117.96 |
| Mar 22, 2022 |
117.87 |
| Mar 21, 2022 |
117.77 |
| Mar 18, 2022 |
117.70 |
| Mar 17, 2022 |
117.63 |
| Mar 16, 2022 |
117.56 |
| Mar 15, 2022 |
117.49 |
| Mar 14, 2022 |
117.45 |
| Mar 11, 2022 |
117.39 |
| Mar 10, 2022 |
117.31 |
| Mar 9, 2022 |
117.23 |
| Mar 8, 2022 |
117.15 |
| Mar 7, 2022 |
117.09 |
| Mar 4, 2022 |
117.04 |
| Mar 3, 2022 |
116.96 |
| Mar 2, 2022 |
116.87 |
| Mar 1, 2022 |
116.78 |
| Feb 28, 2022 |
116.70 |
| Feb 25, 2022 |
116.58 |
| Feb 24, 2022 |
116.47 |
| Feb 23, 2022 |
116.39 |
| Feb 22, 2022 |
116.29 |
| Feb 18, 2022 |
116.19 |
| Feb 17, 2022 |
116.10 |
| Feb 16, 2022 |
116.02 |
| Feb 15, 2022 |
115.92 |
| Feb 14, 2022 |
115.84 |
| Feb 11, 2022 |
115.79 |
| Feb 10, 2022 |
115.70 |
| Feb 9, 2022 |
115.64 |
| Feb 8, 2022 |
115.57 |
| Feb 7, 2022 |
115.55 |
| Feb 4, 2022 |
115.52 |
| Feb 3, 2022 |
115.50 |
| Feb 2, 2022 |
115.47 |
| Feb 1, 2022 |
115.39 |
| Jan 31, 2022 |
115.35 |
| Jan 28, 2022 |
115.37 |
| Jan 27, 2022 |
115.37 |
| Jan 26, 2022 |
115.40 |
| Jan 25, 2022 |
115.41 |
| Jan 24, 2022 |
115.42 |
| Jan 21, 2022 |
115.40 |
| Jan 20, 2022 |
115.38 |
| Jan 19, 2022 |
115.34 |
| Jan 18, 2022 |
115.26 |
| Jan 14, 2022 |
115.17 |
| Jan 13, 2022 |
115.06 |
| Jan 12, 2022 |
114.94 |
| Jan 11, 2022 |
114.83 |
| Jan 10, 2022 |
114.73 |
| Jan 7, 2022 |
114.61 |
| Jan 6, 2022 |
114.51 |
| Jan 5, 2022 |
114.44 |
| Jan 4, 2022 |
114.39 |
| Jan 3, 2022 |
114.33 |
| Dec 31, 2021 |
114.31 |
| Dec 30, 2021 |
114.32 |
| Dec 29, 2021 |
114.34 |
| Dec 28, 2021 |
114.36 |
| Dec 27, 2021 |
114.38 |
| Dec 23, 2021 |
114.36 |
| Dec 22, 2021 |
114.38 |
| Dec 21, 2021 |
114.40 |
| Dec 20, 2021 |
114.42 |
| Dec 17, 2021 |
114.49 |
| Dec 16, 2021 |
114.53 |
| Dec 15, 2021 |
114.56 |
| Dec 14, 2021 |
114.55 |
| Dec 13, 2021 |
114.56 |
| Dec 10, 2021 |
114.57 |
| Dec 9, 2021 |
114.59 |
| Dec 8, 2021 |
114.61 |
| Dec 7, 2021 |
114.54 |
| Dec 6, 2021 |
114.55 |
| Dec 3, 2021 |
114.58 |
| Dec 2, 2021 |
114.65 |
| Dec 1, 2021 |
114.71 |
| Nov 30, 2021 |
114.84 |
| Nov 29, 2021 |
114.93 |
| Nov 26, 2021 |
114.96 |
| Nov 24, 2021 |
114.99 |
| Nov 23, 2021 |
114.97 |
| Nov 22, 2021 |
114.96 |
| Nov 19, 2021 |
114.92 |
| Nov 18, 2021 |
114.90 |
| Nov 17, 2021 |
114.85 |
| Nov 16, 2021 |
114.84 |
| Nov 15, 2021 |
114.86 |
| Nov 12, 2021 |
114.84 |
| Nov 11, 2021 |
114.85 |
| Nov 10, 2021 |
114.85 |
| Nov 9, 2021 |
114.87 |
| Nov 8, 2021 |
114.87 |
| Nov 5, 2021 |
114.87 |
| Nov 4, 2021 |
114.92 |
| Nov 3, 2021 |
114.99 |
| Nov 2, 2021 |
115.06 |
| Nov 1, 2021 |
115.15 |
| Oct 29, 2021 |
115.23 |
| Oct 28, 2021 |
115.32 |
| Oct 27, 2021 |
115.40 |
| Oct 26, 2021 |
115.48 |
| Oct 25, 2021 |
115.50 |
| Oct 22, 2021 |
115.53 |
| Oct 21, 2021 |
115.56 |
| Oct 20, 2021 |
115.59 |
| Oct 19, 2021 |
115.58 |
| Oct 18, 2021 |
115.58 |
| Oct 15, 2021 |
115.58 |
| Oct 14, 2021 |
115.56 |
| Oct 13, 2021 |
115.55 |
| Oct 12, 2021 |
115.51 |
| Oct 11, 2021 |
115.45 |
| Oct 8, 2021 |
115.40 |
| Oct 7, 2021 |
115.39 |
| Oct 6, 2021 |
115.35 |
| Oct 5, 2021 |
115.31 |
| Oct 4, 2021 |
115.26 |
| Oct 1, 2021 |
115.17 |
| Sep 30, 2021 |
115.13 |
| Sep 29, 2021 |
115.13 |
| Sep 28, 2021 |
115.10 |
| Sep 27, 2021 |
115.05 |
| Sep 24, 2021 |
114.97 |
| Sep 23, 2021 |
114.93 |
| Sep 22, 2021 |
114.89 |
| Sep 21, 2021 |
114.87 |
| Sep 20, 2021 |
114.88 |
| Sep 17, 2021 |
114.86 |
| Sep 16, 2021 |
114.84 |
| Sep 15, 2021 |
114.80 |
| Sep 14, 2021 |
114.75 |
| Sep 13, 2021 |
114.70 |
| Sep 10, 2021 |
114.67 |
| Sep 9, 2021 |
114.65 |
| Sep 8, 2021 |
114.60 |
| Sep 7, 2021 |
114.51 |
| Sep 3, 2021 |
114.43 |
| Sep 2, 2021 |
114.35 |
| Sep 1, 2021 |
114.26 |
| Aug 31, 2021 |
114.16 |
| Aug 30, 2021 |
114.07 |
| Aug 27, 2021 |
113.99 |
| Aug 26, 2021 |
113.91 |
| Aug 25, 2021 |
113.83 |
| Aug 24, 2021 |
113.73 |
| Aug 23, 2021 |
113.63 |
| Aug 20, 2021 |
113.50 |
| Aug 19, 2021 |
113.40 |
| Aug 18, 2021 |
113.31 |
| Aug 17, 2021 |
113.24 |
| Aug 16, 2021 |
113.13 |
| Aug 13, 2021 |
112.99 |
| Aug 12, 2021 |
112.83 |
| Aug 11, 2021 |
112.68 |
| Aug 10, 2021 |
112.54 |
| Aug 9, 2021 |
112.44 |
| Aug 6, 2021 |
112.33 |
| Aug 5, 2021 |
112.21 |
| Aug 4, 2021 |
112.11 |
| Aug 3, 2021 |
112.05 |
| Aug 2, 2021 |
111.96 |
| Jul 30, 2021 |
111.86 |
| Jul 29, 2021 |
111.75 |
| Jul 28, 2021 |
111.64 |
| Jul 27, 2021 |
111.48 |
| Jul 26, 2021 |
111.33 |
| Jul 23, 2021 |
111.22 |
| Jul 22, 2021 |
111.09 |
| Jul 21, 2021 |
110.95 |
| Jul 20, 2021 |
110.77 |
| Jul 19, 2021 |
110.64 |
| Jul 16, 2021 |
110.58 |
| Jul 15, 2021 |
110.43 |
| Jul 14, 2021 |
110.23 |
| Jul 13, 2021 |
109.98 |
| Jul 12, 2021 |
109.74 |
| Jul 9, 2021 |
109.48 |
| Jul 8, 2021 |
109.23 |
| Jul 7, 2021 |
109.04 |
| Jul 6, 2021 |
108.84 |
| Jul 2, 2021 |
108.63 |
| Jul 1, 2021 |
108.43 |
| Jun 30, 2021 |
108.23 |
| Jun 29, 2021 |
108.01 |
| Jun 28, 2021 |
107.79 |
| Jun 25, 2021 |
107.54 |
| Jun 24, 2021 |
107.24 |
| Jun 23, 2021 |
106.95 |
| Jun 22, 2021 |
106.68 |
| Jun 21, 2021 |
106.42 |
| Jun 18, 2021 |
106.12 |
| Jun 17, 2021 |
105.88 |
| Jun 16, 2021 |
105.60 |
| Jun 15, 2021 |
105.30 |
| Jun 14, 2021 |
105.00 |
| Jun 11, 2021 |
104.69 |
| Jun 10, 2021 |
104.40 |
| Jun 9, 2021 |
104.12 |
| Jun 8, 2021 |
103.84 |
| Jun 7, 2021 |
103.54 |
| Jun 4, 2021 |
103.22 |
| Jun 3, 2021 |
102.92 |
| Jun 2, 2021 |
102.61 |
| Jun 1, 2021 |
102.30 |
| May 28, 2021 |
102.02 |
| May 27, 2021 |
101.74 |
| May 26, 2021 |
101.48 |
| May 25, 2021 |
101.27 |
| May 24, 2021 |
101.06 |
| May 21, 2021 |
100.85 |
| May 20, 2021 |
100.68 |
| May 19, 2021 |
100.51 |
| May 18, 2021 |
100.34 |
| May 17, 2021 |
100.15 |
| May 14, 2021 |
99.99 |
| May 13, 2021 |
99.87 |
| May 12, 2021 |
99.81 |
| May 11, 2021 |
99.78 |
| May 10, 2021 |
99.71 |
| May 7, 2021 |
99.62 |
| May 6, 2021 |
99.53 |
| May 5, 2021 |
99.48 |
| May 4, 2021 |
99.42 |
| May 3, 2021 |
99.35 |
| Apr 30, 2021 |
99.30 |
| Apr 29, 2021 |
99.26 |
| Apr 28, 2021 |
99.20 |
| Apr 27, 2021 |
99.13 |
| Apr 26, 2021 |
99.05 |
| Apr 23, 2021 |
98.96 |
| Apr 22, 2021 |
98.92 |
| Apr 21, 2021 |
98.89 |
| Apr 20, 2021 |
98.86 |
| Apr 19, 2021 |
98.80 |
| Apr 16, 2021 |
98.72 |
| Apr 15, 2021 |
98.64 |
| Apr 14, 2021 |
98.55 |
| Apr 13, 2021 |
98.48 |
| Apr 12, 2021 |
98.39 |
| Apr 9, 2021 |
98.25 |
| Apr 8, 2021 |
98.07 |
| Apr 7, 2021 |
97.94 |
| Apr 6, 2021 |
97.82 |
| Apr 5, 2021 |
97.67 |
| Apr 1, 2021 |
97.36 |
| Mar 31, 2021 |
97.07 |
| Mar 30, 2021 |
96.80 |
| Mar 29, 2021 |
96.55 |
| Mar 26, 2021 |
96.28 |
| Mar 25, 2021 |
95.93 |
| Mar 24, 2021 |
95.60 |
| Mar 23, 2021 |
95.28 |
| Mar 22, 2021 |
95.00 |
| Mar 19, 2021 |
94.73 |
| Mar 18, 2021 |
94.46 |
| Mar 17, 2021 |
94.18 |
| Mar 16, 2021 |
93.88 |
| Mar 15, 2021 |
93.58 |
| Mar 12, 2021 |
93.27 |
| Mar 11, 2021 |
92.96 |
| Mar 10, 2021 |
92.68 |
| Mar 9, 2021 |
92.41 |
| Mar 8, 2021 |
92.15 |
| Mar 5, 2021 |
91.90 |
| Mar 4, 2021 |
91.70 |
| Mar 3, 2021 |
91.54 |
| Mar 2, 2021 |
91.31 |
| Mar 1, 2021 |
91.13 |
| Feb 26, 2021 |
90.96 |
| Feb 25, 2021 |
90.82 |
| Feb 24, 2021 |
90.63 |
| Feb 23, 2021 |
90.38 |
| Feb 22, 2021 |
90.17 |
| Feb 19, 2021 |
90.04 |
| Feb 18, 2021 |
89.92 |
| Feb 17, 2021 |
89.79 |
| Feb 16, 2021 |
89.66 |
| Feb 12, 2021 |
89.53 |
| Feb 11, 2021 |
89.40 |
| Feb 10, 2021 |
89.30 |
| Feb 9, 2021 |
89.24 |
| Feb 8, 2021 |
89.18 |
| Feb 5, 2021 |
89.10 |
| Feb 4, 2021 |
89.04 |
| Feb 3, 2021 |
88.94 |
| Feb 2, 2021 |
88.88 |
| Feb 1, 2021 |
88.83 |
| Jan 29, 2021 |
88.79 |
| Jan 28, 2021 |
88.76 |
| Jan 27, 2021 |
88.72 |
| Jan 26, 2021 |
88.69 |
| Jan 25, 2021 |
88.62 |
| Jan 22, 2021 |
88.57 |
| Jan 21, 2021 |
88.55 |
| Jan 20, 2021 |
88.51 |
| Jan 19, 2021 |
88.44 |
| Jan 15, 2021 |
88.39 |
| Jan 14, 2021 |
88.31 |
| Jan 13, 2021 |
88.20 |
| Jan 12, 2021 |
88.14 |
| Jan 11, 2021 |
88.06 |
| Jan 8, 2021 |
88.02 |
| Jan 7, 2021 |
87.99 |
| Jan 6, 2021 |
87.95 |
| Jan 5, 2021 |
87.90 |
| Jan 4, 2021 |
87.88 |
| Dec 31, 2020 |
87.87 |
| Dec 30, 2020 |
87.83 |
| Dec 29, 2020 |
87.79 |
| Dec 28, 2020 |
87.74 |
| Dec 24, 2020 |
87.66 |
| Dec 23, 2020 |
87.59 |
| Dec 22, 2020 |
87.53 |
| Dec 21, 2020 |
87.49 |
| Dec 18, 2020 |
87.43 |
| Dec 17, 2020 |
87.38 |
| Dec 16, 2020 |
87.28 |
| Dec 15, 2020 |
87.17 |
| Dec 14, 2020 |
87.07 |
| Dec 11, 2020 |
87.00 |
| Dec 10, 2020 |
86.93 |
| Dec 9, 2020 |
86.83 |
| Dec 8, 2020 |
86.72 |
| Dec 7, 2020 |
86.64 |
| Dec 4, 2020 |
86.52 |
| Dec 3, 2020 |
86.40 |
| Dec 2, 2020 |
86.29 |
| Dec 1, 2020 |
86.18 |
| Nov 30, 2020 |
86.06 |
| Nov 27, 2020 |
85.93 |
| Nov 25, 2020 |
85.78 |
| Nov 24, 2020 |
85.64 |
| Nov 23, 2020 |
85.51 |
| Nov 20, 2020 |
85.42 |
| Nov 19, 2020 |
85.33 |
| Nov 18, 2020 |
85.26 |
| Nov 17, 2020 |
85.20 |
| Nov 16, 2020 |
85.09 |
| Nov 13, 2020 |
85.02 |
| Nov 12, 2020 |
85.00 |
| Nov 11, 2020 |
85.06 |
| Nov 10, 2020 |
85.08 |
| Nov 9, 2020 |
85.07 |
| Nov 6, 2020 |
85.13 |
| Nov 5, 2020 |
85.37 |
| Nov 4, 2020 |
85.61 |
| Nov 3, 2020 |
85.82 |
| Nov 2, 2020 |
86.00 |
| Oct 30, 2020 |
86.17 |
| Oct 29, 2020 |
86.45 |
| Oct 28, 2020 |
86.77 |
| Oct 27, 2020 |
87.13 |
| Oct 26, 2020 |
87.42 |
| Oct 23, 2020 |
87.63 |
| Oct 22, 2020 |
87.81 |
| Oct 21, 2020 |
87.94 |
| Oct 20, 2020 |
88.07 |
| Oct 19, 2020 |
88.17 |
| Oct 16, 2020 |
88.29 |
| Oct 15, 2020 |
88.40 |
| Oct 14, 2020 |
88.45 |
| Oct 13, 2020 |
88.43 |
| Oct 12, 2020 |
88.43 |
| Oct 9, 2020 |
88.41 |
| Oct 8, 2020 |
88.36 |
| Oct 7, 2020 |
88.33 |
| Oct 6, 2020 |
88.26 |
| Oct 5, 2020 |
88.20 |
| Oct 2, 2020 |
88.10 |
| Oct 1, 2020 |
88.03 |
| Sep 30, 2020 |
88.04 |
| Sep 29, 2020 |
88.11 |
| Sep 28, 2020 |
88.17 |
| Sep 25, 2020 |
88.17 |
| Sep 24, 2020 |
88.24 |
| Sep 23, 2020 |
88.34 |
| Sep 22, 2020 |
88.48 |
| Sep 21, 2020 |
88.65 |
| Sep 18, 2020 |
88.82 |
| Sep 17, 2020 |
88.94 |
| Sep 16, 2020 |
89.01 |
| Sep 15, 2020 |
89.01 |
| Sep 14, 2020 |
89.02 |
| Sep 11, 2020 |
89.07 |
| Sep 10, 2020 |
89.12 |
| Sep 9, 2020 |
89.19 |
| Sep 8, 2020 |
89.29 |
| Sep 4, 2020 |
89.37 |
| Sep 3, 2020 |
89.49 |
| Sep 2, 2020 |
89.67 |
| Sep 1, 2020 |
89.80 |
| Aug 31, 2020 |
90.01 |
| Aug 28, 2020 |
90.14 |
| Aug 27, 2020 |
90.18 |
| Aug 26, 2020 |
90.20 |
| Aug 25, 2020 |
90.17 |
| Aug 24, 2020 |
90.11 |
| Aug 21, 2020 |
90.09 |
| Aug 20, 2020 |
90.17 |
| Aug 19, 2020 |
90.25 |
| Aug 18, 2020 |
90.35 |
| Aug 17, 2020 |
90.42 |
| Aug 14, 2020 |
90.46 |
| Aug 13, 2020 |
90.48 |
| Aug 12, 2020 |
90.39 |
| Aug 11, 2020 |
90.33 |
| Aug 10, 2020 |
90.29 |
| Aug 7, 2020 |
90.26 |
| Aug 6, 2020 |
90.42 |
| Aug 5, 2020 |
90.50 |
| Aug 4, 2020 |
90.81 |
| Aug 3, 2020 |
91.06 |
| Jul 31, 2020 |
91.41 |
| Jul 30, 2020 |
91.82 |
| Jul 29, 2020 |
92.16 |
| Jul 28, 2020 |
92.58 |
| Jul 27, 2020 |
93.04 |
| Jul 24, 2020 |
93.52 |
| Jul 23, 2020 |
93.95 |
| Jul 22, 2020 |
94.38 |
| Jul 21, 2020 |
94.73 |
| Jul 20, 2020 |
95.10 |
| Jul 17, 2020 |
95.56 |
| Jul 16, 2020 |
96.00 |
| Jul 15, 2020 |
96.53 |
| Jul 14, 2020 |
97.05 |
| Jul 13, 2020 |
97.60 |
| Jul 10, 2020 |
98.14 |
| Jul 9, 2020 |
98.75 |
| Jul 8, 2020 |
99.37 |
| Jul 7, 2020 |
99.95 |
| Jul 6, 2020 |
100.52 |
| Jul 2, 2020 |
101.04 |
| Jul 1, 2020 |
101.56 |
| Jun 30, 2020 |
102.09 |
| Jun 29, 2020 |
102.63 |
| Jun 26, 2020 |
103.18 |
| Jun 25, 2020 |
103.75 |
| Jun 24, 2020 |
104.28 |
| Jun 23, 2020 |
104.82 |
| Jun 22, 2020 |
105.33 |
| Jun 19, 2020 |
105.82 |
| Jun 18, 2020 |
106.33 |
| Jun 17, 2020 |
106.79 |
| Jun 16, 2020 |
107.24 |
| Jun 15, 2020 |
107.67 |
| Jun 12, 2020 |
108.12 |
| Jun 11, 2020 |
108.55 |
| Jun 10, 2020 |
109.02 |
| Jun 9, 2020 |
109.42 |
| Jun 8, 2020 |
109.75 |
| Jun 5, 2020 |
110.04 |
| Jun 4, 2020 |
110.39 |
| Jun 3, 2020 |
110.77 |
| Jun 2, 2020 |
111.16 |
| Jun 1, 2020 |
111.60 |
| May 29, 2020 |
112.06 |
| May 28, 2020 |
112.58 |
| May 27, 2020 |
113.07 |
| May 26, 2020 |
113.53 |
| May 22, 2020 |
114.07 |
| May 21, 2020 |
114.65 |
| May 20, 2020 |
115.23 |
| May 19, 2020 |
115.79 |
| May 18, 2020 |
116.38 |
| May 15, 2020 |
116.92 |
| May 14, 2020 |
117.53 |
| May 13, 2020 |
118.12 |
| May 12, 2020 |
118.73 |
| May 11, 2020 |
119.29 |
| May 8, 2020 |
119.80 |
| May 7, 2020 |
120.29 |
| May 6, 2020 |
120.78 |
| May 5, 2020 |
121.32 |
| May 4, 2020 |
121.84 |
| May 1, 2020 |
122.34 |
| Apr 30, 2020 |
122.81 |
| Apr 29, 2020 |
123.23 |
| Apr 28, 2020 |
123.62 |
| Apr 27, 2020 |
124.04 |
| Apr 24, 2020 |
124.46 |
| Apr 23, 2020 |
124.95 |
| Apr 22, 2020 |
125.45 |
| Apr 21, 2020 |
125.93 |
| Apr 20, 2020 |
126.42 |
| Apr 17, 2020 |
126.88 |
| Apr 16, 2020 |
127.29 |
| Apr 15, 2020 |
127.73 |
| Apr 14, 2020 |
128.12 |
| Apr 13, 2020 |
128.45 |
| Apr 9, 2020 |
128.82 |
| Apr 8, 2020 |
129.13 |
| Apr 7, 2020 |
129.50 |
| Apr 6, 2020 |
129.93 |
| Apr 3, 2020 |
130.41 |
| Apr 2, 2020 |
130.96 |
| Apr 1, 2020 |
131.52 |
| Mar 31, 2020 |
132.04 |
| Mar 30, 2020 |
132.48 |
| Mar 27, 2020 |
132.94 |
| Mar 26, 2020 |
133.38 |
| Mar 25, 2020 |
133.82 |
| Mar 24, 2020 |
134.30 |
| Mar 23, 2020 |
134.76 |
| Mar 20, 2020 |
135.30 |
| Mar 19, 2020 |
135.81 |
| Mar 18, 2020 |
136.27 |
| Mar 17, 2020 |
136.70 |
| Mar 16, 2020 |
136.95 |
| Mar 13, 2020 |
137.28 |
| Mar 12, 2020 |
137.40 |
| Mar 11, 2020 |
137.55 |
| Mar 10, 2020 |
137.62 |
| Mar 9, 2020 |
137.61 |
| Mar 6, 2020 |
137.66 |
| Mar 5, 2020 |
137.61 |
| Mar 4, 2020 |
137.52 |
| Mar 3, 2020 |
137.41 |
| Mar 2, 2020 |
137.36 |
| Feb 28, 2020 |
137.29 |
| Feb 27, 2020 |
137.29 |
| Feb 26, 2020 |
137.29 |
| Feb 25, 2020 |
137.19 |
| Feb 24, 2020 |
137.11 |
| Feb 21, 2020 |
136.96 |
| Feb 20, 2020 |
136.80 |
| Feb 19, 2020 |
136.66 |
| Feb 18, 2020 |
136.51 |
| Feb 14, 2020 |
136.33 |
| Feb 13, 2020 |
136.16 |
| Feb 12, 2020 |
136.01 |
| Feb 11, 2020 |
135.86 |
| Feb 10, 2020 |
135.72 |
| Feb 7, 2020 |
135.60 |
| Feb 6, 2020 |
135.49 |
| Feb 5, 2020 |
135.36 |
| Feb 4, 2020 |
135.25 |
| Feb 3, 2020 |
135.12 |
| Jan 31, 2020 |
135.00 |
| Jan 30, 2020 |
134.87 |
| Jan 29, 2020 |
134.74 |
| Jan 28, 2020 |
134.60 |
| Jan 27, 2020 |
134.49 |
| Jan 24, 2020 |
134.37 |
| Jan 23, 2020 |
134.23 |
| Jan 22, 2020 |
134.09 |
| Jan 21, 2020 |
133.96 |
| Jan 17, 2020 |
133.82 |
| Jan 16, 2020 |
133.69 |
| Jan 15, 2020 |
133.56 |
| Jan 14, 2020 |
133.46 |
| Jan 13, 2020 |
133.37 |
| Jan 10, 2020 |
133.28 |
| Jan 9, 2020 |
133.22 |
| Jan 8, 2020 |
133.15 |
| Jan 7, 2020 |
133.08 |
| Jan 6, 2020 |
132.98 |
| Jan 3, 2020 |
132.88 |
| Jan 2, 2020 |
132.78 |
| Dec 31, 2019 |
132.72 |
| Dec 30, 2019 |
132.65 |
| Dec 27, 2019 |
132.57 |
| Dec 26, 2019 |
132.46 |
| Dec 24, 2019 |
132.36 |
| Dec 23, 2019 |
132.31 |
| Dec 20, 2019 |
132.25 |
| Dec 19, 2019 |
132.22 |
| Dec 18, 2019 |
132.20 |
| Dec 17, 2019 |
132.16 |
| Dec 16, 2019 |
132.13 |
| Dec 13, 2019 |
132.08 |
| Dec 12, 2019 |
132.03 |
| Dec 11, 2019 |
131.98 |
| Dec 10, 2019 |
131.89 |
| Dec 9, 2019 |
131.78 |
| Dec 6, 2019 |
131.68 |
| Dec 5, 2019 |
131.59 |
| Dec 4, 2019 |
131.52 |
| Dec 3, 2019 |
131.46 |
| Dec 2, 2019 |
131.40 |
| Nov 29, 2019 |
131.35 |
| Nov 27, 2019 |
131.30 |
| Nov 26, 2019 |
131.24 |
| Nov 25, 2019 |
131.17 |
| Nov 22, 2019 |
131.12 |
| Nov 21, 2019 |
131.07 |
| Nov 20, 2019 |
131.02 |
| Nov 19, 2019 |
130.93 |
| Nov 18, 2019 |
130.83 |
| Nov 15, 2019 |
130.73 |
| Nov 14, 2019 |
130.64 |
| Nov 13, 2019 |
130.57 |
| Nov 12, 2019 |
130.54 |
| Nov 11, 2019 |
130.54 |
| Nov 8, 2019 |
130.54 |
| Nov 7, 2019 |
130.53 |
| Nov 6, 2019 |
130.52 |
| Nov 5, 2019 |
130.51 |
| Nov 4, 2019 |
130.49 |
| Nov 1, 2019 |
130.46 |
| Oct 31, 2019 |
130.43 |
| Oct 30, 2019 |
130.39 |
| Oct 29, 2019 |
130.35 |
| Oct 28, 2019 |
130.38 |
| Oct 25, 2019 |
130.41 |
| Oct 24, 2019 |
130.44 |
| Oct 23, 2019 |
130.44 |
| Oct 22, 2019 |
130.45 |
| Oct 21, 2019 |
130.45 |
| Oct 18, 2019 |
130.46 |
| Oct 17, 2019 |
130.49 |
| Oct 16, 2019 |
130.54 |
| Oct 15, 2019 |
130.58 |
| Oct 14, 2019 |
130.60 |
| Oct 11, 2019 |
130.65 |
| Oct 10, 2019 |
130.70 |
| Oct 9, 2019 |
130.75 |
| Oct 8, 2019 |
130.80 |
| Oct 7, 2019 |
130.88 |
| Oct 4, 2019 |
130.94 |
| Oct 3, 2019 |
130.98 |
| Oct 2, 2019 |
131.01 |
| Oct 1, 2019 |
131.08 |
| Sep 30, 2019 |
131.10 |
| Sep 27, 2019 |
131.11 |
| Sep 26, 2019 |
131.13 |
| Sep 25, 2019 |
131.14 |
| Sep 24, 2019 |
131.18 |
| Sep 23, 2019 |
131.24 |
| Sep 20, 2019 |
131.32 |
| Sep 19, 2019 |
131.39 |
| Sep 18, 2019 |
131.45 |
| Sep 17, 2019 |
131.51 |
| Sep 16, 2019 |
131.56 |
| Sep 13, 2019 |
131.60 |
| Sep 12, 2019 |
131.63 |
| Sep 11, 2019 |
131.61 |
| Sep 10, 2019 |
131.62 |
| Sep 9, 2019 |
131.63 |
| Sep 6, 2019 |
131.67 |
| Sep 5, 2019 |
131.74 |
| Sep 4, 2019 |
131.82 |
| Sep 3, 2019 |
131.91 |
| Aug 30, 2019 |
132.00 |
| Aug 29, 2019 |
132.09 |
| Aug 28, 2019 |
132.19 |
| Aug 27, 2019 |
132.31 |
| Aug 26, 2019 |
132.43 |
| Aug 23, 2019 |
132.54 |
| Aug 22, 2019 |
132.66 |
| Aug 21, 2019 |
132.73 |
| Aug 20, 2019 |
132.79 |
| Aug 19, 2019 |
132.85 |
| Aug 16, 2019 |
132.89 |
| Aug 15, 2019 |
132.94 |
| Aug 14, 2019 |
132.98 |
| Aug 13, 2019 |
133.04 |
| Aug 12, 2019 |
133.09 |
| Aug 9, 2019 |
133.15 |
| Aug 8, 2019 |
133.17 |
| Aug 7, 2019 |
133.19 |
| Aug 6, 2019 |
133.24 |
| Aug 5, 2019 |
133.32 |
| Aug 2, 2019 |
133.39 |
| Aug 1, 2019 |
133.44 |
| Jul 31, 2019 |
133.47 |
| Jul 30, 2019 |
133.47 |
| Jul 29, 2019 |
133.46 |
| Jul 26, 2019 |
133.46 |
| Jul 25, 2019 |
133.48 |
| Jul 24, 2019 |
133.50 |
| Jul 23, 2019 |
133.51 |
| Jul 22, 2019 |
133.54 |
| Jul 19, 2019 |
133.58 |
| Jul 18, 2019 |
133.64 |
| Jul 17, 2019 |
133.68 |
| Jul 16, 2019 |
133.74 |
| Jul 15, 2019 |
133.77 |
| Jul 12, 2019 |
133.79 |
| Jul 11, 2019 |
133.81 |
| Jul 10, 2019 |
133.82 |
| Jul 9, 2019 |
133.82 |
| Jul 8, 2019 |
133.83 |
| Jul 5, 2019 |
133.84 |
| Jul 3, 2019 |
133.85 |
| Jul 2, 2019 |
133.84 |
| Jul 1, 2019 |
133.86 |
| Jun 28, 2019 |
133.88 |
| Jun 27, 2019 |
133.91 |
| Jun 26, 2019 |
133.96 |
| Jun 25, 2019 |
133.98 |
| Jun 24, 2019 |
133.99 |
| Jun 21, 2019 |
133.96 |
| Jun 20, 2019 |
133.87 |
| Jun 19, 2019 |
133.73 |
| Jun 18, 2019 |
133.59 |
| Jun 17, 2019 |
133.44 |
| Jun 14, 2019 |
133.28 |
| Jun 13, 2019 |
133.14 |
| Jun 12, 2019 |
133.00 |
| Jun 11, 2019 |
132.86 |
| Jun 10, 2019 |
132.72 |
| Jun 7, 2019 |
132.57 |
| Jun 6, 2019 |
132.39 |
| Jun 5, 2019 |
132.22 |
| Jun 4, 2019 |
132.06 |
| Jun 3, 2019 |
131.91 |
| May 31, 2019 |
131.75 |
| May 30, 2019 |
131.56 |
| May 29, 2019 |
131.37 |
| May 28, 2019 |
131.15 |
| May 24, 2019 |
130.91 |
| May 23, 2019 |
130.72 |
| May 22, 2019 |
130.52 |
| May 21, 2019 |
130.33 |
| May 20, 2019 |
130.13 |
| May 17, 2019 |
129.90 |
| May 16, 2019 |
129.69 |
| May 15, 2019 |
129.50 |
| May 14, 2019 |
129.34 |
| May 13, 2019 |
129.21 |
| May 10, 2019 |
129.10 |
| May 9, 2019 |
129.04 |
| May 8, 2019 |
128.99 |
| May 7, 2019 |
128.93 |
| May 6, 2019 |
128.88 |
| May 3, 2019 |
128.81 |
| May 2, 2019 |
128.76 |
| May 1, 2019 |
128.73 |
| Apr 30, 2019 |
128.65 |
| Apr 29, 2019 |
128.60 |
| Apr 26, 2019 |
128.56 |
| Apr 25, 2019 |
128.48 |
| Apr 24, 2019 |
128.43 |
| Apr 23, 2019 |
128.34 |
| Apr 22, 2019 |
128.25 |
| Apr 18, 2019 |
128.19 |
| Apr 17, 2019 |
128.11 |
| Apr 16, 2019 |
128.05 |
| Apr 15, 2019 |
127.96 |
| Apr 12, 2019 |
127.85 |
| Apr 11, 2019 |
127.71 |
| Apr 10, 2019 |
127.57 |
| Apr 9, 2019 |
127.44 |
| Apr 8, 2019 |
127.31 |
| Apr 5, 2019 |
127.17 |
| Apr 4, 2019 |
127.03 |
| Apr 3, 2019 |
126.89 |
| Apr 2, 2019 |
126.73 |
| Apr 1, 2019 |
126.56 |
| Mar 29, 2019 |
126.40 |
| Mar 28, 2019 |
126.26 |
| Mar 27, 2019 |
126.13 |
| Mar 26, 2019 |
125.98 |
| Mar 25, 2019 |
125.82 |
| Mar 22, 2019 |
125.66 |
| Mar 21, 2019 |
125.51 |
| Mar 20, 2019 |
125.34 |
| Mar 19, 2019 |
125.17 |
| Mar 18, 2019 |
125.00 |
| Mar 15, 2019 |
124.84 |
| Mar 14, 2019 |
124.68 |
| Mar 13, 2019 |
124.50 |
| Mar 12, 2019 |
124.33 |
| Mar 11, 2019 |
124.14 |
| Mar 8, 2019 |
123.95 |
| Mar 7, 2019 |
123.77 |
| Mar 6, 2019 |
123.64 |
| Mar 5, 2019 |
123.52 |
| Mar 4, 2019 |
123.38 |
| Mar 1, 2019 |
123.25 |
| Feb 28, 2019 |
123.12 |
| Feb 27, 2019 |
123.00 |
| Feb 26, 2019 |
122.88 |
| Feb 25, 2019 |
122.75 |
| Feb 22, 2019 |
122.63 |
| Feb 21, 2019 |
122.48 |
| Feb 20, 2019 |
122.35 |
| Feb 19, 2019 |
122.25 |
| Feb 15, 2019 |
122.14 |
| Feb 14, 2019 |
122.07 |
| Feb 13, 2019 |
122.00 |
| Feb 12, 2019 |
121.91 |
| Feb 11, 2019 |
121.84 |
| Feb 8, 2019 |
121.78 |
| Feb 7, 2019 |
121.71 |
| Feb 6, 2019 |
121.66 |
| Feb 5, 2019 |
121.62 |
| Feb 4, 2019 |
121.58 |
| Feb 1, 2019 |
121.54 |
| Jan 31, 2019 |
121.51 |
| Jan 30, 2019 |
121.49 |
| Jan 29, 2019 |
121.50 |
| Jan 28, 2019 |
121.53 |
| Jan 25, 2019 |
121.58 |
| Jan 24, 2019 |
121.65 |
| Jan 23, 2019 |
121.75 |
| Jan 22, 2019 |
121.85 |
| Jan 18, 2019 |
121.92 |
| Jan 17, 2019 |
122.00 |
| Jan 16, 2019 |
122.08 |
| Jan 15, 2019 |
122.17 |
| Jan 14, 2019 |
122.28 |
| Jan 11, 2019 |
122.42 |
| Jan 10, 2019 |
122.55 |
| Jan 9, 2019 |
122.67 |
| Jan 8, 2019 |
122.80 |
| Jan 7, 2019 |
122.94 |
| Jan 4, 2019 |
123.12 |
| Jan 3, 2019 |
123.29 |
| Jan 2, 2019 |
123.49 |
| Dec 31, 2018 |
123.69 |
| Dec 28, 2018 |
123.87 |
| Dec 27, 2018 |
124.04 |
| Dec 26, 2018 |
124.21 |
| Dec 24, 2018 |
124.37 |
| Dec 21, 2018 |
124.58 |
| Dec 20, 2018 |
124.70 |
| Dec 19, 2018 |
124.77 |
| Dec 18, 2018 |
124.82 |
| Dec 17, 2018 |
124.85 |
| Dec 14, 2018 |
124.90 |
| Dec 13, 2018 |
124.89 |
| Dec 12, 2018 |
124.88 |
| Dec 11, 2018 |
124.88 |
| Dec 10, 2018 |
124.88 |
| Dec 7, 2018 |
124.86 |
| Dec 6, 2018 |
124.83 |
| Dec 4, 2018 |
124.77 |
| Dec 3, 2018 |
124.75 |
| Nov 30, 2018 |
124.69 |
| Nov 29, 2018 |
124.64 |
| Nov 28, 2018 |
124.60 |
| Nov 27, 2018 |
124.56 |
| Nov 26, 2018 |
124.55 |
| Nov 23, 2018 |
124.56 |
| Nov 21, 2018 |
124.55 |
| Nov 20, 2018 |
124.54 |
| Nov 19, 2018 |
124.54 |
| Nov 16, 2018 |
124.53 |
| Nov 15, 2018 |
124.52 |
| Nov 14, 2018 |
124.52 |
| Nov 13, 2018 |
124.53 |
| Nov 12, 2018 |
124.54 |
| Nov 9, 2018 |
124.52 |
| Nov 8, 2018 |
124.49 |
| Nov 7, 2018 |
124.43 |
| Nov 6, 2018 |
124.38 |
| Nov 5, 2018 |
124.36 |
| Nov 2, 2018 |
124.35 |
| Nov 1, 2018 |
124.35 |
| Oct 31, 2018 |
124.37 |
| Oct 30, 2018 |
124.39 |
| Oct 29, 2018 |
124.45 |
| Oct 26, 2018 |
124.50 |
| Oct 25, 2018 |
124.58 |
| Oct 24, 2018 |
124.63 |
| Oct 23, 2018 |
124.71 |
| Oct 22, 2018 |
124.77 |
| Oct 19, 2018 |
124.84 |
| Oct 18, 2018 |
124.89 |
| Oct 17, 2018 |
124.92 |
| Oct 16, 2018 |
124.94 |
| Oct 15, 2018 |
124.96 |
| Oct 12, 2018 |
125.00 |
| Oct 11, 2018 |
125.04 |
| Oct 10, 2018 |
125.08 |
| Oct 9, 2018 |
125.06 |
| Oct 8, 2018 |
125.03 |
| Oct 5, 2018 |
125.00 |
| Oct 4, 2018 |
125.00 |
| Oct 3, 2018 |
125.04 |
| Oct 2, 2018 |
125.08 |
| Oct 1, 2018 |
125.12 |
| Sep 28, 2018 |
125.15 |
| Sep 27, 2018 |
125.15 |
| Sep 26, 2018 |
125.18 |
| Sep 25, 2018 |
125.21 |
| Sep 24, 2018 |
125.19 |
| Sep 21, 2018 |
125.16 |
| Sep 20, 2018 |
125.12 |
| Sep 19, 2018 |
125.08 |
| Sep 18, 2018 |
125.06 |
| Sep 17, 2018 |
125.00 |
| Sep 14, 2018 |
124.92 |
| Sep 13, 2018 |
124.84 |
| Sep 12, 2018 |
124.75 |
| Sep 11, 2018 |
124.66 |
| Sep 10, 2018 |
124.58 |
| Sep 7, 2018 |
124.50 |
| Sep 6, 2018 |
124.43 |
| Sep 5, 2018 |
124.34 |
| Sep 4, 2018 |
124.23 |
| Aug 31, 2018 |
124.12 |
| Aug 30, 2018 |
124.03 |
| Aug 29, 2018 |
123.94 |
| Aug 28, 2018 |
123.83 |
| Aug 27, 2018 |
123.74 |
| Aug 24, 2018 |
123.67 |
| Aug 23, 2018 |
123.61 |
| Aug 22, 2018 |
123.55 |
| Aug 21, 2018 |
123.47 |
| Aug 20, 2018 |
123.40 |
| Aug 17, 2018 |
123.32 |
| Aug 16, 2018 |
123.21 |
| Aug 15, 2018 |
123.09 |
| Aug 14, 2018 |
122.97 |
| Aug 13, 2018 |
122.90 |
| Aug 10, 2018 |
122.85 |
| Aug 9, 2018 |
122.81 |
| Aug 8, 2018 |
122.78 |
| Aug 7, 2018 |
122.76 |
| Aug 6, 2018 |
122.72 |
| Aug 3, 2018 |
122.68 |
| Aug 2, 2018 |
122.64 |
| Aug 1, 2018 |
122.61 |
| Jul 31, 2018 |
122.54 |
| Jul 30, 2018 |
122.51 |
| Jul 27, 2018 |
122.52 |
| Jul 26, 2018 |
122.51 |
| Jul 25, 2018 |
122.48 |
| Jul 24, 2018 |
122.42 |
| Jul 23, 2018 |
122.35 |
| Jul 20, 2018 |
122.30 |
| Jul 19, 2018 |
122.24 |
| Jul 18, 2018 |
122.19 |
| Jul 17, 2018 |
122.15 |
| Jul 16, 2018 |
122.08 |
| Jul 13, 2018 |
121.97 |
| Jul 12, 2018 |
121.89 |
| Jul 11, 2018 |
121.81 |
| Jul 10, 2018 |
121.73 |
| Jul 9, 2018 |
121.62 |
| Jul 6, 2018 |
121.52 |
| Jul 5, 2018 |
121.41 |
| Jul 3, 2018 |
121.31 |
| Jul 2, 2018 |
121.18 |
| Jun 29, 2018 |
121.09 |
| Jun 28, 2018 |
120.99 |
| Jun 27, 2018 |
120.88 |
| Jun 26, 2018 |
120.84 |
| Jun 25, 2018 |
120.78 |
| Jun 22, 2018 |
120.77 |
| Jun 21, 2018 |
120.71 |
| Jun 20, 2018 |
120.70 |
| Jun 19, 2018 |
120.71 |
| Jun 18, 2018 |
120.75 |
| Jun 15, 2018 |
120.80 |
| Jun 14, 2018 |
120.84 |
| Jun 13, 2018 |
120.87 |
| Jun 12, 2018 |
120.89 |
| Jun 11, 2018 |
120.88 |
| Jun 8, 2018 |
120.89 |
| Jun 7, 2018 |
120.88 |
| Jun 6, 2018 |
120.88 |
| Jun 5, 2018 |
120.89 |
| Jun 4, 2018 |
120.91 |
| Jun 1, 2018 |
120.93 |
| May 31, 2018 |
120.98 |
| May 30, 2018 |
121.04 |
| May 29, 2018 |
121.09 |
| May 25, 2018 |
121.19 |
| May 24, 2018 |
121.28 |
| May 23, 2018 |
121.39 |
| May 22, 2018 |
121.48 |
| May 21, 2018 |
121.58 |
| May 18, 2018 |
121.68 |
| May 17, 2018 |
121.78 |
| May 16, 2018 |
121.88 |
| May 15, 2018 |
121.99 |
| May 14, 2018 |
122.09 |
| May 11, 2018 |
122.17 |
| May 10, 2018 |
122.22 |
| May 9, 2018 |
122.24 |
| May 8, 2018 |
122.26 |
| May 7, 2018 |
122.29 |
| May 4, 2018 |
122.30 |
| May 3, 2018 |
122.31 |
| May 2, 2018 |
122.33 |
| May 1, 2018 |
122.38 |
| Apr 30, 2018 |
122.40 |
| Apr 27, 2018 |
122.47 |
| Apr 26, 2018 |
122.52 |
| Apr 25, 2018 |
122.56 |
| Apr 24, 2018 |
122.63 |
| Apr 23, 2018 |
122.69 |
| Apr 20, 2018 |
122.76 |
| Apr 19, 2018 |
122.82 |
| Apr 18, 2018 |
122.88 |
| Apr 17, 2018 |
122.93 |
| Apr 16, 2018 |
122.95 |
| Apr 13, 2018 |
123.00 |
| Apr 12, 2018 |
123.05 |
| Apr 11, 2018 |
123.11 |
| Apr 10, 2018 |
123.14 |
| Apr 9, 2018 |
123.19 |
| Apr 6, 2018 |
123.25 |
| Apr 5, 2018 |
123.30 |
| Apr 4, 2018 |
123.32 |
| Apr 3, 2018 |
123.33 |
| Apr 2, 2018 |
123.35 |
| Mar 29, 2018 |
123.34 |
| Mar 28, 2018 |
123.33 |
| Mar 27, 2018 |
123.32 |
| Mar 26, 2018 |
123.32 |
| Mar 23, 2018 |
123.33 |
| Mar 22, 2018 |
123.36 |
| Mar 21, 2018 |
123.35 |
| Mar 20, 2018 |
123.32 |
| Mar 19, 2018 |
123.28 |
| Mar 16, 2018 |
123.24 |
| Mar 15, 2018 |
123.20 |
| Mar 14, 2018 |
123.18 |
| Mar 13, 2018 |
123.19 |
| Mar 12, 2018 |
123.22 |
| Mar 9, 2018 |
123.24 |
| Mar 8, 2018 |
123.29 |
| Mar 7, 2018 |
123.35 |
| Mar 6, 2018 |
123.40 |
| Mar 5, 2018 |
123.45 |
| Mar 2, 2018 |
123.51 |
| Mar 1, 2018 |
123.59 |
| Feb 28, 2018 |
123.66 |
| Feb 27, 2018 |
123.71 |
| Feb 26, 2018 |
123.74 |
| Feb 23, 2018 |
123.74 |
| Feb 22, 2018 |
123.76 |
| Feb 21, 2018 |
123.81 |
| Feb 20, 2018 |
123.88 |
| Feb 16, 2018 |
123.92 |
| Feb 15, 2018 |
123.95 |
| Feb 14, 2018 |
123.99 |
| Feb 13, 2018 |
124.07 |
| Feb 12, 2018 |
124.11 |
| Feb 9, 2018 |
124.16 |
| Feb 8, 2018 |
124.22 |
| Feb 7, 2018 |
124.32 |
| Feb 6, 2018 |
124.39 |
| Feb 5, 2018 |
124.44 |
| Feb 2, 2018 |
124.49 |
| Feb 1, 2018 |
124.51 |
| Jan 31, 2018 |
124.52 |
| Jan 30, 2018 |
124.49 |
| Jan 29, 2018 |
124.50 |
| Jan 26, 2018 |
124.49 |
| Jan 25, 2018 |
124.48 |
| Jan 24, 2018 |
124.46 |
| Jan 23, 2018 |
124.43 |
| Jan 22, 2018 |
124.38 |
| Jan 19, 2018 |
124.35 |
| Jan 18, 2018 |
124.34 |
| Jan 17, 2018 |
124.33 |
| Jan 16, 2018 |
124.32 |
| Jan 12, 2018 |
124.30 |
| Jan 11, 2018 |
124.28 |
| Jan 10, 2018 |
124.24 |
| Jan 9, 2018 |
124.20 |
| Jan 8, 2018 |
124.17 |
| Jan 5, 2018 |
124.13 |
| Jan 4, 2018 |
124.07 |
| Jan 3, 2018 |
124.01 |
| Jan 2, 2018 |
123.93 |
| Dec 29, 2017 |
123.85 |
| Dec 28, 2017 |
123.78 |
| Dec 27, 2017 |
123.72 |
| Dec 26, 2017 |
123.67 |
| Dec 22, 2017 |
123.62 |
| Dec 21, 2017 |
123.57 |
| Dec 20, 2017 |
123.52 |
| Dec 19, 2017 |
123.45 |
| Dec 18, 2017 |
123.38 |
| Dec 15, 2017 |
123.29 |
| Dec 14, 2017 |
123.20 |
| Dec 13, 2017 |
123.12 |
| Dec 12, 2017 |
123.05 |
| Dec 11, 2017 |
122.98 |
| Dec 8, 2017 |
122.91 |
| Dec 7, 2017 |
122.87 |
| Dec 6, 2017 |
122.82 |
| Dec 5, 2017 |
122.78 |
| Dec 4, 2017 |
122.75 |
| Dec 1, 2017 |
122.67 |
| Nov 30, 2017 |
122.59 |
| Nov 29, 2017 |
122.52 |
| Nov 28, 2017 |
122.44 |
| Nov 27, 2017 |
122.40 |
| Nov 24, 2017 |
122.35 |
| Nov 22, 2017 |
122.33 |
| Nov 21, 2017 |
122.32 |
| Nov 20, 2017 |
122.30 |
| Nov 17, 2017 |
122.29 |
| Nov 16, 2017 |
122.27 |
| Nov 15, 2017 |
122.26 |
| Nov 14, 2017 |
122.27 |
| Nov 13, 2017 |
122.28 |
| Nov 10, 2017 |
122.27 |
| Nov 9, 2017 |
122.26 |
| Nov 8, 2017 |
122.26 |
| Nov 7, 2017 |
122.27 |
| Nov 6, 2017 |
122.29 |
| Nov 3, 2017 |
122.33 |
| Nov 2, 2017 |
122.39 |
| Nov 1, 2017 |
122.43 |
| Oct 31, 2017 |
122.48 |
| Oct 30, 2017 |
122.52 |
| Oct 27, 2017 |
122.54 |
| Oct 26, 2017 |
122.55 |
| Oct 25, 2017 |
122.54 |
| Oct 24, 2017 |
122.55 |
| Oct 23, 2017 |
122.56 |
| Oct 20, 2017 |
122.55 |
| Oct 19, 2017 |
122.53 |
| Oct 18, 2017 |
122.50 |
| Oct 17, 2017 |
122.45 |
| Oct 16, 2017 |
122.39 |
| Oct 13, 2017 |
122.33 |
| Oct 12, 2017 |
122.26 |
| Oct 11, 2017 |
122.19 |
| Oct 10, 2017 |
122.12 |
| Oct 9, 2017 |
122.05 |
| Oct 6, 2017 |
121.98 |
| Oct 5, 2017 |
121.92 |
| Oct 4, 2017 |
121.88 |
| Oct 3, 2017 |
121.85 |
| Oct 2, 2017 |
121.84 |
| Sep 29, 2017 |
121.85 |
| Sep 28, 2017 |
121.85 |
| Sep 27, 2017 |
121.86 |
| Sep 26, 2017 |
121.87 |
| Sep 25, 2017 |
121.87 |
| Sep 22, 2017 |
121.89 |
| Sep 21, 2017 |
121.94 |
| Sep 20, 2017 |
121.98 |
| Sep 19, 2017 |
122.04 |
| Sep 18, 2017 |
122.10 |
| Sep 15, 2017 |
122.16 |
| Sep 14, 2017 |
122.28 |
| Sep 13, 2017 |
122.38 |
| Sep 12, 2017 |
122.52 |
| Sep 11, 2017 |
122.67 |
| Sep 8, 2017 |
122.81 |
| Sep 7, 2017 |
122.96 |
| Sep 6, 2017 |
123.12 |
| Sep 5, 2017 |
123.27 |
| Sep 1, 2017 |
123.43 |
| Aug 31, 2017 |
123.59 |
| Aug 30, 2017 |
123.74 |
| Aug 29, 2017 |
123.88 |
| Aug 28, 2017 |
124.03 |
| Aug 25, 2017 |
124.17 |
| Aug 24, 2017 |
124.30 |
| Aug 23, 2017 |
124.43 |
| Aug 22, 2017 |
124.54 |
| Aug 21, 2017 |
124.66 |
| Aug 18, 2017 |
124.76 |
| Aug 17, 2017 |
124.88 |
| Aug 16, 2017 |
124.98 |
| Aug 15, 2017 |
125.08 |
| Aug 14, 2017 |
125.20 |
| Aug 11, 2017 |
125.30 |
| Aug 10, 2017 |
125.42 |
| Aug 9, 2017 |
125.54 |
| Aug 8, 2017 |
125.65 |
| Aug 7, 2017 |
125.75 |
| Aug 4, 2017 |
125.85 |
| Aug 3, 2017 |
125.91 |
| Aug 2, 2017 |
125.98 |
| Aug 1, 2017 |
126.06 |
| Jul 31, 2017 |
126.16 |
| Jul 28, 2017 |
126.30 |
| Jul 27, 2017 |
126.43 |
| Jul 26, 2017 |
126.57 |
| Jul 25, 2017 |
126.72 |
| Jul 24, 2017 |
126.89 |
| Jul 21, 2017 |
127.07 |
| Jul 20, 2017 |
127.28 |
| Jul 19, 2017 |
127.49 |
| Jul 18, 2017 |
127.66 |
| Jul 17, 2017 |
127.86 |
| Jul 14, 2017 |
128.04 |
| Jul 13, 2017 |
128.21 |
| Jul 12, 2017 |
128.37 |
| Jul 11, 2017 |
128.55 |
| Jul 10, 2017 |
128.73 |
| Jul 7, 2017 |
128.91 |
| Jul 6, 2017 |
129.06 |
| Jul 5, 2017 |
129.20 |
| Jul 3, 2017 |
129.29 |
| Jun 30, 2017 |
129.35 |
| Jun 29, 2017 |
129.43 |
| Jun 28, 2017 |
129.51 |
| Jun 27, 2017 |
129.59 |
| Jun 26, 2017 |
129.65 |
| Jun 23, 2017 |
129.69 |
| Jun 22, 2017 |
129.74 |
| Jun 21, 2017 |
129.80 |
| Jun 20, 2017 |
129.85 |
| Jun 19, 2017 |
129.91 |
| Jun 16, 2017 |
129.95 |
| Jun 15, 2017 |
130.01 |
| Jun 14, 2017 |
130.04 |
| Jun 13, 2017 |
130.07 |
| Jun 12, 2017 |
130.09 |
| Jun 9, 2017 |
130.12 |
| Jun 8, 2017 |
130.16 |
| Jun 7, 2017 |
130.22 |
| Jun 6, 2017 |
130.29 |
| Jun 5, 2017 |
130.35 |
| Jun 2, 2017 |
130.42 |
| Jun 1, 2017 |
130.50 |
| May 31, 2017 |
130.60 |
| May 30, 2017 |
130.70 |
| May 26, 2017 |
130.80 |
| May 25, 2017 |
130.86 |
| May 24, 2017 |
130.90 |
| May 23, 2017 |
130.92 |
| May 22, 2017 |
130.92 |
| May 19, 2017 |
130.96 |
| May 18, 2017 |
130.99 |
| May 17, 2017 |
131.03 |
| May 16, 2017 |
131.07 |
| May 15, 2017 |
131.14 |
| May 12, 2017 |
131.19 |
| May 11, 2017 |
131.23 |
| May 10, 2017 |
131.24 |
| May 9, 2017 |
131.26 |
| May 8, 2017 |
131.32 |
| May 5, 2017 |
131.38 |
| May 4, 2017 |
131.42 |
| May 3, 2017 |
131.49 |
| May 2, 2017 |
131.53 |
| May 1, 2017 |
131.52 |
| Apr 28, 2017 |
131.49 |
| Apr 27, 2017 |
131.45 |
| Apr 26, 2017 |
131.41 |
| Apr 25, 2017 |
131.38 |
| Apr 24, 2017 |
131.29 |
| Apr 21, 2017 |
131.20 |
| Apr 20, 2017 |
131.09 |
| Apr 19, 2017 |
130.96 |
| Apr 18, 2017 |
130.85 |
| Apr 17, 2017 |
130.70 |
| Apr 13, 2017 |
130.54 |
| Apr 12, 2017 |
130.40 |
| Apr 11, 2017 |
130.26 |
| Apr 10, 2017 |
130.14 |
| Apr 7, 2017 |
130.04 |
| Apr 6, 2017 |
129.92 |
| Apr 5, 2017 |
129.80 |
| Apr 4, 2017 |
129.64 |
| Apr 3, 2017 |
129.48 |
| Mar 31, 2017 |
129.33 |
| Mar 30, 2017 |
129.17 |
| Mar 29, 2017 |
128.99 |
| Mar 28, 2017 |
128.82 |
| Mar 27, 2017 |
128.68 |
| Mar 24, 2017 |
128.57 |
| Mar 23, 2017 |
128.44 |
| Mar 22, 2017 |
128.30 |
| Mar 21, 2017 |
128.20 |
| Mar 20, 2017 |
128.13 |
| Mar 17, 2017 |
128.06 |
| Mar 16, 2017 |
127.99 |
| Mar 15, 2017 |
127.93 |
| Mar 14, 2017 |
127.87 |
| Mar 13, 2017 |
127.84 |
| Mar 10, 2017 |
127.80 |
| Mar 9, 2017 |
127.77 |
| Mar 8, 2017 |
127.73 |
| Mar 7, 2017 |
127.67 |
| Mar 6, 2017 |
127.59 |
| Mar 3, 2017 |
127.52 |
| Mar 2, 2017 |
127.46 |
| Mar 1, 2017 |
127.39 |
| Feb 28, 2017 |
127.30 |
| Feb 27, 2017 |
127.22 |
| Feb 24, 2017 |
127.16 |
| Feb 23, 2017 |
127.14 |
| Feb 22, 2017 |
127.11 |
| Feb 21, 2017 |
127.11 |
| Feb 17, 2017 |
127.10 |
| Feb 16, 2017 |
127.12 |
| Feb 15, 2017 |
127.15 |
| Feb 14, 2017 |
127.18 |
| Feb 13, 2017 |
127.19 |
| Feb 10, 2017 |
127.20 |
| Feb 9, 2017 |
127.21 |
| Feb 8, 2017 |
127.24 |
| Feb 7, 2017 |
127.27 |
| Feb 6, 2017 |
127.31 |
| Feb 3, 2017 |
127.35 |
| Feb 2, 2017 |
127.42 |
| Feb 1, 2017 |
127.47 |
| Jan 31, 2017 |
127.60 |
| Jan 30, 2017 |
127.72 |
| Jan 27, 2017 |
127.84 |
| Jan 26, 2017 |
127.96 |
| Jan 25, 2017 |
128.06 |
| Jan 24, 2017 |
128.16 |
| Jan 23, 2017 |
128.24 |
| Jan 20, 2017 |
128.34 |
| Jan 19, 2017 |
128.44 |
| Jan 18, 2017 |
128.56 |
| Jan 17, 2017 |
128.66 |
| Jan 13, 2017 |
128.78 |
| Jan 12, 2017 |
128.91 |
| Jan 11, 2017 |
129.03 |
| Jan 10, 2017 |
129.19 |
| Jan 9, 2017 |
129.33 |
| Jan 6, 2017 |
129.45 |
| Jan 5, 2017 |
129.57 |
| Jan 4, 2017 |
129.68 |
| Jan 3, 2017 |
129.79 |
| Dec 30, 2016 |
129.95 |
| Dec 29, 2016 |
130.13 |
| Dec 28, 2016 |
130.32 |
| Dec 27, 2016 |
130.52 |
| Dec 23, 2016 |
130.68 |
| Dec 22, 2016 |
130.85 |
| Dec 21, 2016 |
131.01 |
| Dec 20, 2016 |
131.19 |
| Dec 19, 2016 |
131.33 |
| Dec 16, 2016 |
131.47 |
| Dec 15, 2016 |
131.61 |
| Dec 14, 2016 |
131.77 |
| Dec 13, 2016 |
131.91 |
| Dec 12, 2016 |
132.01 |
| Dec 9, 2016 |
132.09 |
| Dec 8, 2016 |
132.18 |
| Dec 7, 2016 |
132.26 |
| Dec 6, 2016 |
132.34 |
| Dec 5, 2016 |
132.44 |
| Dec 2, 2016 |
132.55 |
| Dec 1, 2016 |
132.69 |
| Nov 30, 2016 |
132.83 |
| Nov 29, 2016 |
132.94 |
| Nov 28, 2016 |
133.02 |
| Nov 25, 2016 |
133.08 |
| Nov 23, 2016 |
133.16 |
| Nov 22, 2016 |
133.27 |
| Nov 21, 2016 |
133.37 |
| Nov 18, 2016 |
133.48 |
| Nov 17, 2016 |
133.58 |
| Nov 16, 2016 |
133.65 |
| Nov 15, 2016 |
133.69 |
| Nov 14, 2016 |
133.73 |
| Nov 11, 2016 |
133.76 |
| Nov 10, 2016 |
133.82 |
| Nov 9, 2016 |
133.87 |
| Nov 8, 2016 |
133.96 |
| Nov 7, 2016 |
134.05 |
| Nov 4, 2016 |
134.14 |
| Nov 3, 2016 |
134.24 |
| Nov 2, 2016 |
134.36 |
| Nov 1, 2016 |
134.49 |
| Oct 31, 2016 |
134.60 |
| Oct 28, 2016 |
134.69 |
| Oct 27, 2016 |
134.78 |
| Oct 26, 2016 |
134.86 |
| Oct 25, 2016 |
134.90 |
| Oct 24, 2016 |
134.93 |
| Oct 21, 2016 |
134.94 |
| Oct 20, 2016 |
134.95 |
| Oct 19, 2016 |
134.94 |
| Oct 18, 2016 |
134.93 |
| Oct 17, 2016 |
134.90 |
| Oct 14, 2016 |
134.89 |
| Oct 13, 2016 |
134.88 |
| Oct 12, 2016 |
134.84 |
| Oct 11, 2016 |
134.80 |
| Oct 10, 2016 |
134.76 |
| Oct 7, 2016 |
134.75 |
| Oct 6, 2016 |
134.76 |
| Oct 5, 2016 |
134.78 |
| Oct 4, 2016 |
134.80 |
| Oct 3, 2016 |
134.80 |
| Sep 30, 2016 |
134.77 |
| Sep 29, 2016 |
134.74 |
| Sep 28, 2016 |
134.70 |
| Sep 27, 2016 |
134.62 |
| Sep 26, 2016 |
134.55 |
| Sep 23, 2016 |
134.47 |
| Sep 22, 2016 |
134.37 |
| Sep 21, 2016 |
134.29 |
| Sep 20, 2016 |
134.21 |
| Sep 19, 2016 |
134.15 |
| Sep 16, 2016 |
134.10 |
| Sep 15, 2016 |
134.06 |
| Sep 14, 2016 |
134.01 |
| Sep 13, 2016 |
133.96 |
| Sep 12, 2016 |
133.89 |
| Sep 9, 2016 |
133.79 |
| Sep 8, 2016 |
133.75 |
| Sep 7, 2016 |
133.63 |
| Sep 6, 2016 |
133.50 |
| Sep 2, 2016 |
133.35 |
| Sep 1, 2016 |
133.21 |
| Aug 31, 2016 |
133.10 |
| Aug 30, 2016 |
132.96 |
| Aug 29, 2016 |
132.83 |
| Aug 26, 2016 |
132.69 |
| Aug 25, 2016 |
132.58 |
| Aug 24, 2016 |
132.44 |
| Aug 23, 2016 |
132.31 |
| Aug 22, 2016 |
132.17 |
| Aug 19, 2016 |
132.02 |
| Aug 18, 2016 |
131.88 |
| Aug 17, 2016 |
131.72 |
| Aug 16, 2016 |
131.54 |
| Aug 15, 2016 |
131.36 |
| Aug 12, 2016 |
131.16 |
| Aug 11, 2016 |
130.99 |
| Aug 10, 2016 |
130.82 |
| Aug 9, 2016 |
130.66 |
| Aug 8, 2016 |
130.49 |
| Aug 5, 2016 |
130.32 |
| Aug 4, 2016 |
130.13 |
| Aug 3, 2016 |
129.95 |
| Aug 2, 2016 |
129.77 |
| Aug 1, 2016 |
129.54 |
| Jul 29, 2016 |
129.29 |
| Jul 28, 2016 |
129.04 |
| Jul 27, 2016 |
128.83 |
| Jul 26, 2016 |
128.63 |
| Jul 25, 2016 |
128.42 |
| Jul 22, 2016 |
128.21 |
| Jul 21, 2016 |
128.00 |
| Jul 20, 2016 |
127.77 |
| Jul 19, 2016 |
127.54 |
| Jul 18, 2016 |
127.31 |
| Jul 15, 2016 |
127.09 |
| Jul 14, 2016 |
126.87 |
| Jul 13, 2016 |
126.66 |
| Jul 12, 2016 |
126.42 |
| Jul 11, 2016 |
126.17 |
| Jul 8, 2016 |
125.95 |
| Jul 7, 2016 |
125.72 |
| Jul 6, 2016 |
125.50 |
| Jul 5, 2016 |
125.27 |
| Jul 1, 2016 |
125.05 |
| Jun 30, 2016 |
124.82 |
| Jun 29, 2016 |
124.61 |
| Jun 28, 2016 |
124.44 |
| Jun 27, 2016 |
124.33 |
| Jun 24, 2016 |
124.21 |
| Jun 23, 2016 |
124.08 |
| Jun 22, 2016 |
123.94 |
| Jun 21, 2016 |
123.82 |
| Jun 20, 2016 |
123.70 |
| Jun 17, 2016 |
123.62 |
| Jun 16, 2016 |
123.56 |
| Jun 15, 2016 |
123.47 |
| Jun 14, 2016 |
123.40 |
| Jun 13, 2016 |
123.30 |
| Jun 10, 2016 |
123.18 |
| Jun 9, 2016 |
123.09 |
| Jun 8, 2016 |
122.99 |
| Jun 7, 2016 |
122.91 |
| Jun 6, 2016 |
122.81 |
| Jun 3, 2016 |
122.75 |
| Jun 2, 2016 |
122.70 |
| Jun 1, 2016 |
122.65 |
| May 31, 2016 |
122.62 |
| May 27, 2016 |
122.64 |
| May 26, 2016 |
122.66 |
| May 25, 2016 |
122.65 |
| May 24, 2016 |
122.68 |
| May 23, 2016 |
122.70 |
| May 20, 2016 |
122.76 |
| May 19, 2016 |
122.81 |
| May 18, 2016 |
122.86 |
| May 17, 2016 |
122.88 |
| May 16, 2016 |
122.85 |
| May 13, 2016 |
122.81 |
| May 12, 2016 |
122.78 |
| May 11, 2016 |
122.77 |
| May 10, 2016 |
122.76 |
| May 9, 2016 |
122.70 |
| May 6, 2016 |
122.63 |
| May 5, 2016 |
122.55 |
| May 4, 2016 |
122.47 |
| May 3, 2016 |
122.40 |
| May 2, 2016 |
122.35 |
| Apr 29, 2016 |
122.29 |
| Apr 28, 2016 |
122.25 |
| Apr 27, 2016 |
122.18 |
| Apr 26, 2016 |
122.11 |
| Apr 25, 2016 |
122.07 |
| Apr 22, 2016 |
122.02 |
| Apr 21, 2016 |
121.98 |
| Apr 20, 2016 |
121.95 |
| Apr 19, 2016 |
121.91 |
| Apr 18, 2016 |
121.86 |
| Apr 15, 2016 |
121.82 |
| Apr 14, 2016 |
121.77 |
| Apr 13, 2016 |
121.73 |
| Apr 12, 2016 |
121.68 |
| Apr 11, 2016 |
121.63 |
| Apr 8, 2016 |
121.59 |
| Apr 7, 2016 |
121.55 |
| Apr 6, 2016 |
121.53 |
| Apr 5, 2016 |
121.49 |
| Apr 4, 2016 |
121.45 |
| Apr 1, 2016 |
121.41 |
| Mar 31, 2016 |
121.42 |
| Mar 30, 2016 |
121.42 |
| Mar 29, 2016 |
121.44 |
| Mar 28, 2016 |
121.47 |
| Mar 24, 2016 |
121.48 |
| Mar 23, 2016 |
121.47 |
| Mar 22, 2016 |
121.45 |
| Mar 21, 2016 |
121.41 |
| Mar 18, 2016 |
121.36 |
| Mar 17, 2016 |
121.31 |
| Mar 16, 2016 |
121.28 |
| Mar 15, 2016 |
121.25 |
| Mar 14, 2016 |
121.25 |
| Mar 11, 2016 |
121.26 |
| Mar 10, 2016 |
121.26 |
| Mar 9, 2016 |
121.30 |
| Mar 8, 2016 |
121.32 |
| Mar 7, 2016 |
121.36 |
| Mar 4, 2016 |
121.39 |
| Mar 3, 2016 |
121.43 |
| Mar 2, 2016 |
121.46 |
| Mar 1, 2016 |
121.49 |
| Feb 29, 2016 |
121.52 |
| Feb 26, 2016 |
121.58 |
| Feb 25, 2016 |
121.64 |
| Feb 24, 2016 |
121.67 |
| Feb 23, 2016 |
121.72 |
| Feb 22, 2016 |
121.75 |
| Feb 19, 2016 |
121.75 |
| Feb 18, 2016 |
121.79 |
| Feb 17, 2016 |
121.83 |
| Feb 16, 2016 |
121.88 |
| Feb 12, 2016 |
121.94 |
| Feb 11, 2016 |
122.05 |
| Feb 10, 2016 |
122.15 |
| Feb 9, 2016 |
122.23 |
| Feb 8, 2016 |
122.32 |
| Feb 5, 2016 |
122.35 |
| Feb 4, 2016 |
122.34 |
| Feb 3, 2016 |
122.30 |
| Feb 2, 2016 |
122.27 |
| Feb 1, 2016 |
122.23 |
| Jan 29, 2016 |
122.19 |
| Jan 28, 2016 |
122.12 |
| Jan 27, 2016 |
122.09 |
| Jan 26, 2016 |
122.01 |
| Jan 25, 2016 |
121.92 |
| Jan 22, 2016 |
121.87 |
| Jan 21, 2016 |
121.85 |
| Jan 20, 2016 |
121.86 |
| Jan 19, 2016 |
121.83 |
| Jan 15, 2016 |
121.73 |
| Jan 14, 2016 |
121.67 |
| Jan 13, 2016 |
121.65 |
| Jan 12, 2016 |
121.68 |
| Jan 11, 2016 |
121.69 |
| Jan 8, 2016 |
121.69 |
| Jan 7, 2016 |
121.71 |
| Jan 6, 2016 |
121.68 |
| Jan 5, 2016 |
121.61 |
| Jan 4, 2016 |
121.54 |
| Dec 31, 2015 |
121.49 |
| Dec 30, 2015 |
121.42 |
| Dec 29, 2015 |
121.33 |
| Dec 28, 2015 |
121.24 |
| Dec 24, 2015 |
121.16 |
| Dec 23, 2015 |
121.10 |
| Dec 22, 2015 |
121.06 |
| Dec 21, 2015 |
121.02 |
| Dec 18, 2015 |
120.98 |
| Dec 17, 2015 |
120.97 |
| Dec 16, 2015 |
120.92 |
| Dec 15, 2015 |
120.87 |
| Dec 14, 2015 |
120.85 |
| Dec 11, 2015 |
120.85 |
| Dec 10, 2015 |
120.87 |
| Dec 9, 2015 |
120.90 |
| Dec 8, 2015 |
120.92 |
| Dec 7, 2015 |
120.93 |
| Dec 4, 2015 |
120.94 |
| Dec 3, 2015 |
120.93 |
| Dec 2, 2015 |
120.95 |
| Dec 1, 2015 |
120.96 |
| Nov 30, 2015 |
120.94 |
| Nov 27, 2015 |
120.92 |
| Nov 25, 2015 |
120.90 |
| Nov 24, 2015 |
120.90 |
| Nov 23, 2015 |
120.88 |
| Nov 20, 2015 |
120.84 |
| Nov 19, 2015 |
120.80 |
| Nov 18, 2015 |
120.76 |
| Nov 17, 2015 |
120.73 |
| Nov 16, 2015 |
120.73 |
| Nov 13, 2015 |
120.72 |
| Nov 12, 2015 |
120.74 |
| Nov 11, 2015 |
120.76 |
| Nov 10, 2015 |
120.77 |
| Nov 9, 2015 |
120.80 |
| Nov 6, 2015 |
120.86 |
| Nov 5, 2015 |
120.88 |
| Nov 4, 2015 |
120.86 |
| Nov 3, 2015 |
120.84 |
| Nov 2, 2015 |
120.82 |
| Oct 30, 2015 |
120.79 |
| Oct 29, 2015 |
120.79 |
| Oct 28, 2015 |
120.81 |
| Oct 27, 2015 |
120.85 |
| Oct 26, 2015 |
120.89 |
| Oct 23, 2015 |
120.96 |
| Oct 22, 2015 |
121.02 |
| Oct 21, 2015 |
121.08 |
| Oct 20, 2015 |
121.17 |
| Oct 19, 2015 |
121.24 |
| Oct 16, 2015 |
121.32 |
| Oct 15, 2015 |
121.41 |
| Oct 14, 2015 |
121.51 |
| Oct 13, 2015 |
121.64 |
| Oct 12, 2015 |
121.76 |
| Oct 9, 2015 |
121.87 |
| Oct 8, 2015 |
121.99 |
| Oct 7, 2015 |
122.11 |
| Oct 6, 2015 |
122.24 |
| Oct 5, 2015 |
122.37 |
| Oct 2, 2015 |
122.47 |
| Oct 1, 2015 |
122.59 |
| Sep 30, 2015 |
122.72 |
| Sep 29, 2015 |
122.86 |
| Sep 28, 2015 |
123.01 |
| Sep 25, 2015 |
123.15 |
| Sep 24, 2015 |
123.28 |
| Sep 23, 2015 |
123.45 |
| Sep 22, 2015 |
123.61 |
| Sep 21, 2015 |
123.76 |
| Sep 18, 2015 |
123.93 |
| Sep 17, 2015 |
124.12 |
| Sep 16, 2015 |
124.31 |
| Sep 15, 2015 |
124.51 |
| Sep 14, 2015 |
124.73 |
| Sep 11, 2015 |
124.97 |
| Sep 10, 2015 |
125.19 |
| Sep 9, 2015 |
125.44 |
| Sep 8, 2015 |
125.70 |
| Sep 4, 2015 |
125.96 |
| Sep 3, 2015 |
126.22 |
| Sep 2, 2015 |
126.48 |
| Sep 1, 2015 |
126.73 |
| Aug 31, 2015 |
127.00 |
| Aug 28, 2015 |
127.24 |
| Aug 27, 2015 |
127.47 |
| Aug 26, 2015 |
127.70 |
| Aug 25, 2015 |
127.98 |
| Aug 24, 2015 |
128.31 |
| Aug 21, 2015 |
128.58 |
| Aug 20, 2015 |
128.80 |
| Aug 19, 2015 |
129.01 |
| Aug 18, 2015 |
129.19 |
| Aug 17, 2015 |
129.36 |
| Aug 14, 2015 |
129.54 |
| Aug 13, 2015 |
129.76 |
| Aug 12, 2015 |
130.00 |
| Aug 11, 2015 |
130.25 |
| Aug 10, 2015 |
130.47 |
| Aug 7, 2015 |
130.68 |
| Aug 6, 2015 |
130.85 |
| Aug 5, 2015 |
131.02 |
| Aug 4, 2015 |
131.16 |
| Aug 3, 2015 |
131.31 |
| Jul 31, 2015 |
131.41 |
| Jul 30, 2015 |
131.52 |
| Jul 29, 2015 |
131.64 |
| Jul 28, 2015 |
131.71 |
| Jul 27, 2015 |
131.85 |
| Jul 24, 2015 |
131.97 |
| Jul 23, 2015 |
132.11 |
| Jul 22, 2015 |
132.25 |
| Jul 21, 2015 |
132.37 |
| Jul 20, 2015 |
132.48 |
| Jul 17, 2015 |
132.59 |
| Jul 16, 2015 |
132.72 |
| Jul 15, 2015 |
132.87 |
| Jul 14, 2015 |
133.02 |
| Jul 13, 2015 |
133.16 |
| Jul 10, 2015 |
133.33 |
| Jul 9, 2015 |
133.49 |
| Jul 8, 2015 |
133.67 |
| Jul 7, 2015 |
133.86 |
| Jul 6, 2015 |
134.02 |
| Jul 2, 2015 |
134.22 |
| Jul 1, 2015 |
134.40 |
| Jun 30, 2015 |
134.59 |
| Jun 29, 2015 |
134.82 |
| Jun 26, 2015 |
135.02 |
| Jun 25, 2015 |
135.20 |
| Jun 24, 2015 |
135.37 |
| Jun 23, 2015 |
135.51 |
| Jun 22, 2015 |
135.70 |
| Jun 19, 2015 |
135.87 |
| Jun 18, 2015 |
136.05 |
| Jun 17, 2015 |
136.21 |
| Jun 16, 2015 |
136.36 |
| Jun 15, 2015 |
136.54 |
| Jun 12, 2015 |
136.69 |
| Jun 11, 2015 |
136.83 |
| Jun 10, 2015 |
136.98 |
| Jun 9, 2015 |
137.12 |
| Jun 8, 2015 |
137.26 |
| Jun 5, 2015 |
137.38 |
| Jun 4, 2015 |
137.50 |
| Jun 3, 2015 |
137.61 |
| Jun 2, 2015 |
137.70 |
| Jun 1, 2015 |
137.77 |
| May 29, 2015 |
137.80 |
| May 28, 2015 |
137.83 |
| May 27, 2015 |
137.82 |
| May 26, 2015 |
137.79 |
| May 22, 2015 |
137.79 |
| May 21, 2015 |
137.77 |
| May 20, 2015 |
137.80 |
| May 19, 2015 |
137.82 |
| May 18, 2015 |
137.85 |
| May 15, 2015 |
137.86 |
| May 14, 2015 |
137.85 |
| May 13, 2015 |
137.86 |
| May 12, 2015 |
137.87 |
| May 11, 2015 |
137.85 |
| May 8, 2015 |
137.83 |
| May 7, 2015 |
137.80 |
| May 6, 2015 |
137.80 |
| May 5, 2015 |
137.85 |
| May 4, 2015 |
137.88 |
| May 1, 2015 |
137.87 |
| Apr 30, 2015 |
137.86 |
| Apr 29, 2015 |
137.85 |
| Apr 28, 2015 |
137.81 |
| Apr 27, 2015 |
137.74 |
| Apr 24, 2015 |
137.66 |
| Apr 23, 2015 |
137.58 |
| Apr 22, 2015 |
137.50 |
| Apr 21, 2015 |
137.42 |
| Apr 20, 2015 |
137.34 |
| Apr 17, 2015 |
137.26 |
| Apr 16, 2015 |
137.16 |
| Apr 15, 2015 |
137.07 |
| Apr 14, 2015 |
136.98 |
| Apr 13, 2015 |
136.87 |
| Apr 10, 2015 |
136.76 |
| Apr 9, 2015 |
136.66 |
| Apr 8, 2015 |
136.56 |
| Apr 7, 2015 |
136.44 |
| Apr 6, 2015 |
136.32 |
| Apr 2, 2015 |
136.18 |
| Apr 1, 2015 |
136.05 |
| Mar 31, 2015 |
135.94 |
| Mar 30, 2015 |
135.83 |
| Mar 27, 2015 |
135.69 |
| Mar 26, 2015 |
135.56 |
| Mar 25, 2015 |
135.41 |
| Mar 24, 2015 |
135.25 |
| Mar 23, 2015 |
135.04 |
| Mar 20, 2015 |
134.82 |
| Mar 19, 2015 |
134.59 |
| Mar 18, 2015 |
134.40 |
| Mar 17, 2015 |
134.21 |
| Mar 16, 2015 |
134.05 |
| Mar 13, 2015 |
133.89 |
| Mar 12, 2015 |
133.72 |
| Mar 11, 2015 |
133.54 |
| Mar 10, 2015 |
133.38 |
| Mar 9, 2015 |
133.24 |
| Mar 6, 2015 |
133.09 |
| Mar 5, 2015 |
132.94 |
| Mar 4, 2015 |
132.74 |
| Mar 3, 2015 |
132.55 |
| Mar 2, 2015 |
132.32 |
| Feb 27, 2015 |
132.09 |
| Feb 26, 2015 |
131.88 |
| Feb 25, 2015 |
131.68 |
| Feb 24, 2015 |
131.46 |
| Feb 23, 2015 |
131.24 |
| Feb 20, 2015 |
130.99 |
| Feb 19, 2015 |
130.75 |
| Feb 18, 2015 |
130.50 |
| Feb 17, 2015 |
130.23 |
| Feb 13, 2015 |
129.98 |
| Feb 12, 2015 |
129.74 |
| Feb 11, 2015 |
129.48 |
| Feb 10, 2015 |
129.25 |
| Feb 9, 2015 |
129.00 |
| Feb 6, 2015 |
128.77 |
| Feb 5, 2015 |
128.50 |
| Feb 4, 2015 |
128.22 |
| Feb 3, 2015 |
128.00 |
| Feb 2, 2015 |
127.77 |
| Jan 30, 2015 |
127.59 |
| Jan 29, 2015 |
127.42 |
| Jan 28, 2015 |
127.22 |
| Jan 27, 2015 |
126.99 |
| Jan 26, 2015 |
126.77 |
| Jan 23, 2015 |
126.54 |
| Jan 22, 2015 |
126.33 |
| Jan 21, 2015 |
126.11 |
| Jan 20, 2015 |
125.92 |
| Jan 16, 2015 |
125.72 |
| Jan 15, 2015 |
125.53 |
| Jan 14, 2015 |
125.35 |
| Jan 13, 2015 |
125.18 |
| Jan 12, 2015 |
125.03 |
| Jan 9, 2015 |
124.88 |
| Jan 8, 2015 |
124.73 |
| Jan 7, 2015 |
124.56 |
| Jan 6, 2015 |
124.40 |
| Jan 5, 2015 |
124.27 |
| Jan 2, 2015 |
124.15 |
| Dec 31, 2014 |
124.04 |
| Dec 30, 2014 |
123.96 |
| Dec 29, 2014 |
123.83 |
| Dec 26, 2014 |
123.72 |
| Dec 24, 2014 |
123.55 |
| Dec 23, 2014 |
123.39 |
| Dec 22, 2014 |
123.22 |
| Dec 19, 2014 |
123.05 |
| Dec 18, 2014 |
122.93 |
| Dec 17, 2014 |
122.79 |
| Dec 16, 2014 |
122.69 |
| Dec 15, 2014 |
122.60 |
| Dec 12, 2014 |
122.52 |
| Dec 11, 2014 |
122.43 |
| Dec 10, 2014 |
122.33 |
| Dec 9, 2014 |
122.21 |
| Dec 8, 2014 |
122.09 |
| Dec 5, 2014 |
121.98 |
| Dec 4, 2014 |
121.87 |
| Dec 3, 2014 |
121.76 |
| Dec 2, 2014 |
121.65 |
| Dec 1, 2014 |
121.53 |
| Nov 28, 2014 |
121.43 |
| Nov 26, 2014 |
121.32 |
| Nov 25, 2014 |
121.21 |
| Nov 24, 2014 |
121.11 |
| Nov 21, 2014 |
121.00 |
| Nov 20, 2014 |
120.90 |
| Nov 19, 2014 |
120.81 |
| Nov 18, 2014 |
120.72 |
| Nov 17, 2014 |
120.62 |
| Nov 14, 2014 |
120.53 |
| Nov 13, 2014 |
120.45 |
| Nov 12, 2014 |
120.36 |
| Nov 11, 2014 |
120.28 |
| Nov 10, 2014 |
120.18 |
| Nov 7, 2014 |
120.08 |
| Nov 6, 2014 |
119.97 |
| Nov 5, 2014 |
119.84 |
| Nov 4, 2014 |
119.72 |
| Nov 3, 2014 |
119.59 |
| Oct 31, 2014 |
119.47 |
| Oct 30, 2014 |
119.37 |
| Oct 29, 2014 |
119.29 |
| Oct 28, 2014 |
119.24 |
| Oct 27, 2014 |
119.23 |
| Oct 24, 2014 |
119.22 |
| Oct 23, 2014 |
119.21 |
| Oct 22, 2014 |
119.19 |
| Oct 21, 2014 |
119.18 |
| Oct 20, 2014 |
119.17 |
| Oct 17, 2014 |
119.15 |
| Oct 16, 2014 |
119.15 |
| Oct 15, 2014 |
119.17 |
| Oct 14, 2014 |
119.16 |
| Oct 13, 2014 |
119.14 |
| Oct 10, 2014 |
119.14 |
| Oct 9, 2014 |
119.14 |
| Oct 8, 2014 |
119.15 |
| Oct 7, 2014 |
119.17 |
| Oct 6, 2014 |
119.21 |
| Oct 3, 2014 |
119.23 |
| Oct 2, 2014 |
119.26 |
| Oct 1, 2014 |
119.30 |
| Sep 30, 2014 |
119.33 |
| Sep 29, 2014 |
119.36 |
| Sep 26, 2014 |
119.39 |
| Sep 25, 2014 |
119.41 |
| Sep 24, 2014 |
119.45 |
| Sep 23, 2014 |
119.48 |
| Sep 22, 2014 |
119.51 |
| Sep 19, 2014 |
119.51 |
| Sep 18, 2014 |
119.52 |
| Sep 17, 2014 |
119.53 |
| Sep 16, 2014 |
119.52 |
| Sep 15, 2014 |
119.54 |
| Sep 12, 2014 |
119.56 |
| Sep 11, 2014 |
119.59 |
| Sep 10, 2014 |
119.57 |
| Sep 9, 2014 |
119.56 |
| Sep 8, 2014 |
119.51 |
| Sep 5, 2014 |
119.45 |
| Sep 4, 2014 |
119.38 |
| Sep 3, 2014 |
119.33 |
| Sep 2, 2014 |
119.25 |
| Aug 29, 2014 |
119.20 |
| Aug 28, 2014 |
119.16 |
| Aug 27, 2014 |
119.12 |
| Aug 26, 2014 |
119.07 |
| Aug 25, 2014 |
119.01 |
| Aug 22, 2014 |
118.95 |
| Aug 21, 2014 |
118.89 |
| Aug 20, 2014 |
118.80 |
| Aug 19, 2014 |
118.71 |
| Aug 18, 2014 |
118.61 |
| Aug 15, 2014 |
118.51 |
| Aug 14, 2014 |
118.44 |
| Aug 13, 2014 |
118.36 |
| Aug 12, 2014 |
118.29 |
| Aug 11, 2014 |
118.21 |
| Aug 8, 2014 |
118.12 |
| Aug 7, 2014 |
118.05 |
| Aug 6, 2014 |
117.99 |
| Aug 5, 2014 |
117.92 |
| Aug 4, 2014 |
117.85 |
| Aug 1, 2014 |
117.77 |
| Jul 31, 2014 |
117.71 |
| Jul 30, 2014 |
117.62 |
| Jul 29, 2014 |
117.52 |
| Jul 28, 2014 |
117.44 |
| Jul 25, 2014 |
117.36 |
| Jul 24, 2014 |
117.29 |
| Jul 23, 2014 |
117.20 |
| Jul 22, 2014 |
117.11 |
| Jul 21, 2014 |
117.01 |
| Jul 18, 2014 |
116.91 |
| Jul 17, 2014 |
116.81 |
| Jul 16, 2014 |
116.72 |
| Jul 15, 2014 |
116.62 |
| Jul 14, 2014 |
116.52 |
| Jul 11, 2014 |
116.42 |
| Jul 10, 2014 |
116.34 |
| Jul 9, 2014 |
116.26 |
| Jul 8, 2014 |
116.17 |
| Jul 7, 2014 |
116.09 |
| Jul 3, 2014 |
116.00 |
| Jul 2, 2014 |
115.92 |
| Jul 1, 2014 |
115.84 |
| Jun 30, 2014 |
115.73 |
| Jun 27, 2014 |
115.62 |
| Jun 26, 2014 |
115.51 |
| Jun 25, 2014 |
115.40 |
| Jun 24, 2014 |
115.30 |
| Jun 23, 2014 |
115.19 |
| Jun 20, 2014 |
115.07 |
| Jun 19, 2014 |
114.94 |
| Jun 18, 2014 |
114.80 |
| Jun 17, 2014 |
114.68 |
| Jun 16, 2014 |
114.60 |
| Jun 13, 2014 |
114.51 |
| Jun 12, 2014 |
114.40 |
| Jun 11, 2014 |
114.29 |
| Jun 10, 2014 |
114.17 |
| Jun 9, 2014 |
114.04 |
| Jun 6, 2014 |
113.89 |
| Jun 5, 2014 |
113.70 |
| Jun 4, 2014 |
113.53 |
| Jun 3, 2014 |
113.35 |
| Jun 2, 2014 |
113.18 |
| May 30, 2014 |
113.01 |
| May 29, 2014 |
112.83 |
| May 28, 2014 |
112.65 |
| May 27, 2014 |
112.46 |
| May 23, 2014 |
112.26 |
| May 22, 2014 |
112.08 |
| May 21, 2014 |
111.90 |
| May 20, 2014 |
111.75 |
| May 19, 2014 |
111.59 |
| May 16, 2014 |
111.42 |
| May 15, 2014 |
111.26 |
| May 14, 2014 |
111.09 |
| May 13, 2014 |
110.93 |
| May 12, 2014 |
110.75 |
| May 9, 2014 |
110.54 |
| May 8, 2014 |
110.33 |
| May 7, 2014 |
110.13 |
| May 6, 2014 |
109.94 |
| May 5, 2014 |
109.80 |
| May 2, 2014 |
109.64 |
| May 1, 2014 |
109.47 |
| Apr 30, 2014 |
109.28 |
| Apr 29, 2014 |
109.11 |
| Apr 28, 2014 |
108.93 |
| Apr 25, 2014 |
108.75 |
| Apr 24, 2014 |
108.57 |
| Apr 23, 2014 |
108.40 |
| Apr 22, 2014 |
108.23 |
| Apr 21, 2014 |
108.07 |
| Apr 17, 2014 |
107.91 |
| Apr 16, 2014 |
107.76 |
| Apr 15, 2014 |
107.61 |
| Apr 14, 2014 |
107.48 |
| Apr 11, 2014 |
107.35 |
| Apr 10, 2014 |
107.22 |
| Apr 9, 2014 |
107.10 |
| Apr 8, 2014 |
106.95 |
| Apr 7, 2014 |
106.78 |
| Apr 4, 2014 |
106.62 |
| Apr 3, 2014 |
106.46 |
| Apr 2, 2014 |
106.32 |
| Apr 1, 2014 |
106.19 |
| Mar 31, 2014 |
106.05 |
| Mar 28, 2014 |
105.94 |
| Mar 27, 2014 |
105.85 |
| Mar 26, 2014 |
105.75 |
| Mar 25, 2014 |
105.68 |
| Mar 24, 2014 |
105.62 |
| Mar 21, 2014 |
105.57 |
| Mar 20, 2014 |
105.52 |
| Mar 19, 2014 |
105.47 |
| Mar 18, 2014 |
105.43 |
| Mar 17, 2014 |
105.39 |
| Mar 14, 2014 |
105.34 |
| Mar 13, 2014 |
105.31 |
| Mar 12, 2014 |
105.29 |
| Mar 11, 2014 |
105.26 |
| Mar 10, 2014 |
105.20 |
| Mar 7, 2014 |
105.16 |
| Mar 6, 2014 |
105.13 |
| Mar 5, 2014 |
105.06 |
| Mar 4, 2014 |
104.96 |
| Mar 3, 2014 |
104.86 |
| Feb 28, 2014 |
104.79 |
| Feb 27, 2014 |
104.73 |
| Feb 26, 2014 |
104.69 |
| Feb 25, 2014 |
104.65 |
| Feb 24, 2014 |
104.61 |
| Feb 21, 2014 |
104.57 |
| Feb 20, 2014 |
104.53 |
| Feb 19, 2014 |
104.49 |
| Feb 18, 2014 |
104.45 |
| Feb 14, 2014 |
104.41 |
| Feb 13, 2014 |
104.39 |
| Feb 12, 2014 |
104.39 |
| Feb 11, 2014 |
104.40 |
| Feb 10, 2014 |
104.41 |
| Feb 7, 2014 |
104.37 |
| Feb 6, 2014 |
104.33 |
| Feb 5, 2014 |
104.30 |
| Feb 4, 2014 |
104.27 |
| Feb 3, 2014 |
104.27 |
| Jan 31, 2014 |
104.27 |
| Jan 30, 2014 |
104.25 |
| Jan 29, 2014 |
104.22 |
| Jan 28, 2014 |
104.18 |
| Jan 27, 2014 |
104.16 |
| Jan 24, 2014 |
104.13 |
| Jan 23, 2014 |
104.11 |
| Jan 22, 2014 |
104.07 |
| Jan 21, 2014 |
104.02 |
| Jan 17, 2014 |
103.99 |
| Jan 16, 2014 |
103.98 |
| Jan 15, 2014 |
103.97 |
| Jan 14, 2014 |
103.93 |
| Jan 13, 2014 |
103.89 |
| Jan 10, 2014 |
103.87 |
| Jan 9, 2014 |
103.81 |
| Jan 8, 2014 |
103.78 |
| Jan 7, 2014 |
103.77 |
| Jan 6, 2014 |
103.77 |
| Jan 3, 2014 |
103.77 |
| Jan 2, 2014 |
103.80 |
| Dec 31, 2013 |
103.84 |
| Dec 30, 2013 |
103.87 |
| Dec 27, 2013 |
103.88 |
| Dec 26, 2013 |
103.92 |
| Dec 24, 2013 |
103.92 |
| Dec 23, 2013 |
103.92 |
| Dec 20, 2013 |
103.94 |
| Dec 19, 2013 |
103.97 |
| Dec 18, 2013 |
104.04 |
| Dec 17, 2013 |
104.10 |
| Dec 16, 2013 |
104.18 |
| Dec 13, 2013 |
104.28 |
| Dec 12, 2013 |
104.39 |
| Dec 11, 2013 |
104.50 |
| Dec 10, 2013 |
104.62 |
| Dec 9, 2013 |
104.70 |
| Dec 6, 2013 |
104.78 |
| Dec 5, 2013 |
104.87 |
| Dec 4, 2013 |
104.96 |
| Dec 3, 2013 |
105.06 |
| Dec 2, 2013 |
105.17 |
| Nov 29, 2013 |
105.28 |
| Nov 27, 2013 |
105.35 |
| Nov 26, 2013 |
105.41 |
| Nov 25, 2013 |
105.46 |
| Nov 22, 2013 |
105.49 |
| Nov 21, 2013 |
105.53 |
| Nov 20, 2013 |
105.56 |
| Nov 19, 2013 |
105.59 |
| Nov 18, 2013 |
105.61 |
| Nov 15, 2013 |
105.65 |
| Nov 14, 2013 |
105.66 |
| Nov 13, 2013 |
105.67 |
| Nov 12, 2013 |
105.68 |
| Nov 11, 2013 |
105.70 |
| Nov 8, 2013 |
105.69 |
| Nov 7, 2013 |
105.77 |
| Nov 6, 2013 |
105.87 |
| Nov 5, 2013 |
105.96 |
| Nov 4, 2013 |
106.04 |
| Nov 1, 2013 |
106.11 |
| Oct 31, 2013 |
106.13 |
| Oct 30, 2013 |
106.16 |
| Oct 29, 2013 |
106.20 |
| Oct 28, 2013 |
106.22 |
| Oct 25, 2013 |
106.24 |
| Oct 24, 2013 |
106.23 |
| Oct 23, 2013 |
106.24 |
| Oct 22, 2013 |
106.24 |
| Oct 21, 2013 |
106.21 |
| Oct 18, 2013 |
106.23 |
| Oct 17, 2013 |
106.24 |
| Oct 16, 2013 |
106.26 |
| Oct 15, 2013 |
106.30 |
| Oct 14, 2013 |
106.35 |
| Oct 11, 2013 |
106.41 |
| Oct 10, 2013 |
106.48 |
| Oct 9, 2013 |
106.57 |
| Oct 8, 2013 |
106.66 |
| Oct 7, 2013 |
106.73 |
| Oct 4, 2013 |
106.80 |
| Oct 3, 2013 |
106.84 |
| Oct 2, 2013 |
106.88 |
| Oct 1, 2013 |
106.91 |
| Sep 30, 2013 |
106.94 |
| Sep 27, 2013 |
106.98 |
| Sep 26, 2013 |
107.01 |
| Sep 25, 2013 |
107.03 |
| Sep 24, 2013 |
107.06 |
| Sep 23, 2013 |
107.07 |
| Sep 20, 2013 |
107.07 |
| Sep 19, 2013 |
107.07 |
| Sep 18, 2013 |
107.05 |
| Sep 17, 2013 |
107.02 |
| Sep 16, 2013 |
107.04 |
| Sep 13, 2013 |
107.07 |
| Sep 12, 2013 |
107.10 |
| Sep 11, 2013 |
107.14 |
| Sep 10, 2013 |
107.17 |
| Sep 9, 2013 |
107.20 |
| Sep 6, 2013 |
107.23 |
| Sep 5, 2013 |
107.28 |
| Sep 4, 2013 |
107.34 |
| Sep 3, 2013 |
107.41 |
| Aug 30, 2013 |
107.50 |
| Aug 29, 2013 |
107.57 |
| Aug 28, 2013 |
107.63 |
| Aug 27, 2013 |
107.68 |
| Aug 26, 2013 |
107.71 |
| Aug 23, 2013 |
107.73 |
| Aug 22, 2013 |
107.73 |
| Aug 21, 2013 |
107.73 |
| Aug 20, 2013 |
107.73 |
| Aug 19, 2013 |
107.72 |
| Aug 16, 2013 |
107.75 |
| Aug 15, 2013 |
107.76 |
| Aug 14, 2013 |
107.75 |
| Aug 13, 2013 |
107.72 |
| Aug 12, 2013 |
107.70 |
| Aug 9, 2013 |
107.68 |
| Aug 8, 2013 |
107.66 |
| Aug 7, 2013 |
107.67 |
| Aug 6, 2013 |
107.70 |
| Aug 5, 2013 |
107.72 |
| Aug 2, 2013 |
107.73 |
| Aug 1, 2013 |
107.74 |
| Jul 31, 2013 |
107.73 |
| Jul 30, 2013 |
107.69 |
| Jul 29, 2013 |
107.64 |
| Jul 26, 2013 |
107.60 |
| Jul 25, 2013 |
107.55 |
| Jul 24, 2013 |
107.51 |
| Jul 23, 2013 |
107.45 |
| Jul 22, 2013 |
107.38 |
| Jul 19, 2013 |
107.31 |
| Jul 18, 2013 |
107.25 |
| Jul 17, 2013 |
107.18 |
| Jul 16, 2013 |
107.16 |
| Jul 15, 2013 |
107.12 |
| Jul 12, 2013 |
107.08 |
| Jul 11, 2013 |
107.05 |
| Jul 10, 2013 |
107.02 |
| Jul 9, 2013 |
107.02 |
| Jul 8, 2013 |
107.02 |
| Jul 5, 2013 |
107.04 |
| Jul 3, 2013 |
107.04 |
| Jul 2, 2013 |
107.04 |
| Jul 1, 2013 |
107.02 |
| Jun 28, 2013 |
107.02 |
| Jun 27, 2013 |
107.00 |
| Jun 26, 2013 |
106.98 |
| Jun 25, 2013 |
107.00 |
| Jun 24, 2013 |
107.02 |
| Jun 21, 2013 |
107.06 |
| Jun 20, 2013 |
107.13 |
| Jun 19, 2013 |
107.21 |
| Jun 18, 2013 |
107.23 |
| Jun 17, 2013 |
107.21 |
| Jun 14, 2013 |
107.18 |
| Jun 13, 2013 |
107.17 |
| Jun 12, 2013 |
107.14 |
| Jun 11, 2013 |
107.15 |
| Jun 10, 2013 |
107.16 |
| Jun 7, 2013 |
107.15 |
| Jun 6, 2013 |
107.13 |
| Jun 5, 2013 |
107.10 |
| Jun 4, 2013 |
107.10 |
| Jun 3, 2013 |
107.08 |
| May 31, 2013 |
107.07 |
| May 30, 2013 |
107.09 |
| May 29, 2013 |
107.08 |
| May 28, 2013 |
107.05 |
| May 24, 2013 |
107.00 |
| May 23, 2013 |
106.94 |
| May 22, 2013 |
106.86 |
| May 21, 2013 |
106.79 |
| May 20, 2013 |
106.70 |
| May 17, 2013 |
106.62 |
| May 16, 2013 |
106.55 |
| May 15, 2013 |
106.51 |
| May 14, 2013 |
106.44 |
| May 13, 2013 |
106.39 |
| May 10, 2013 |
106.33 |
| May 9, 2013 |
106.26 |
| May 8, 2013 |
106.20 |
| May 7, 2013 |
106.13 |
| May 6, 2013 |
106.08 |
| May 3, 2013 |
106.03 |
| May 2, 2013 |
106.00 |
| May 1, 2013 |
105.95 |
| Apr 30, 2013 |
105.89 |
| Apr 29, 2013 |
105.82 |
| Apr 26, 2013 |
105.76 |
| Apr 25, 2013 |
105.71 |
| Apr 24, 2013 |
105.65 |
| Apr 23, 2013 |
105.58 |
| Apr 22, 2013 |
105.51 |
| Apr 19, 2013 |
105.45 |
| Apr 18, 2013 |
105.38 |
| Apr 17, 2013 |
105.31 |
| Apr 16, 2013 |
105.24 |
| Apr 15, 2013 |
105.16 |
| Apr 12, 2013 |
105.09 |
| Apr 11, 2013 |
104.98 |
| Apr 10, 2013 |
104.88 |
| Apr 9, 2013 |
104.80 |
| Apr 8, 2013 |
104.74 |
| Apr 5, 2013 |
104.69 |
| Apr 4, 2013 |
104.67 |
| Apr 3, 2013 |
104.67 |
| Apr 2, 2013 |
104.71 |
| Apr 1, 2013 |
104.75 |
| Mar 28, 2013 |
104.82 |
| Mar 27, 2013 |
104.88 |
| Mar 26, 2013 |
104.94 |
| Mar 25, 2013 |
105.00 |
| Mar 22, 2013 |
105.06 |
| Mar 21, 2013 |
105.13 |
| Mar 20, 2013 |
105.20 |
| Mar 19, 2013 |
105.27 |
| Mar 18, 2013 |
105.34 |
| Mar 15, 2013 |
105.41 |
| Mar 14, 2013 |
105.46 |
| Mar 13, 2013 |
105.50 |
| Mar 12, 2013 |
105.55 |
| Mar 11, 2013 |
105.60 |
| Mar 8, 2013 |
105.65 |
| Mar 7, 2013 |
105.72 |
| Mar 6, 2013 |
105.77 |
| Mar 5, 2013 |
105.83 |
| Mar 4, 2013 |
105.87 |
| Mar 1, 2013 |
105.93 |
| Feb 28, 2013 |
106.00 |
| Feb 27, 2013 |
106.06 |
| Feb 26, 2013 |
106.11 |
| Feb 25, 2013 |
106.18 |
| Feb 22, 2013 |
106.25 |
| Feb 21, 2013 |
106.29 |
| Feb 20, 2013 |
106.35 |
| Feb 19, 2013 |
106.41 |
| Feb 15, 2013 |
106.47 |
| Feb 14, 2013 |
106.52 |
| Feb 13, 2013 |
106.58 |
| Feb 12, 2013 |
106.66 |
| Feb 11, 2013 |
106.75 |
| Feb 8, 2013 |
106.86 |
| Feb 7, 2013 |
106.95 |
| Feb 6, 2013 |
107.04 |
| Feb 5, 2013 |
107.13 |
| Feb 4, 2013 |
107.22 |
| Feb 1, 2013 |
107.32 |
| Jan 31, 2013 |
107.39 |
| Jan 30, 2013 |
107.47 |
| Jan 29, 2013 |
107.53 |
| Jan 28, 2013 |
107.56 |
| Jan 25, 2013 |
107.59 |
| Jan 24, 2013 |
107.61 |
| Jan 23, 2013 |
107.64 |
| Jan 22, 2013 |
107.67 |
| Jan 18, 2013 |
107.69 |
| Jan 17, 2013 |
107.73 |
| Jan 16, 2013 |
107.78 |
| Jan 15, 2013 |
107.81 |
| Jan 14, 2013 |
107.84 |
| Jan 11, 2013 |
107.88 |
| Jan 10, 2013 |
107.93 |
| Jan 9, 2013 |
107.97 |
| Jan 8, 2013 |
108.00 |
| Jan 7, 2013 |
108.04 |
| Jan 4, 2013 |
108.07 |
| Jan 3, 2013 |
108.10 |
| Jan 2, 2013 |
108.14 |
| Dec 31, 2012 |
108.19 |
| Dec 28, 2012 |
108.27 |
| Dec 27, 2012 |
108.35 |
| Dec 26, 2012 |
108.41 |
| Dec 24, 2012 |
108.47 |
| Dec 21, 2012 |
108.52 |
| Dec 20, 2012 |
108.56 |
| Dec 19, 2012 |
108.60 |
| Dec 18, 2012 |
108.65 |
| Dec 17, 2012 |
108.69 |
| Dec 14, 2012 |
108.72 |
| Dec 13, 2012 |
108.77 |
| Dec 12, 2012 |
108.84 |
| Dec 11, 2012 |
108.90 |
| Dec 10, 2012 |
108.96 |
| Dec 7, 2012 |
109.03 |
| Dec 6, 2012 |
109.08 |
| Dec 5, 2012 |
109.14 |
| Dec 4, 2012 |
109.21 |
| Dec 3, 2012 |
109.27 |
| Nov 30, 2012 |
109.33 |
| Nov 29, 2012 |
109.40 |
| Nov 28, 2012 |
109.48 |
| Nov 27, 2012 |
109.56 |
| Nov 26, 2012 |
109.64 |
| Nov 23, 2012 |
109.71 |
| Nov 21, 2012 |
109.77 |
| Nov 20, 2012 |
109.80 |
| Nov 19, 2012 |
109.81 |
| Nov 16, 2012 |
109.84 |
| Nov 15, 2012 |
109.87 |
| Nov 14, 2012 |
109.90 |
| Nov 13, 2012 |
109.94 |
| Nov 12, 2012 |
109.98 |
| Nov 9, 2012 |
110.00 |
| Nov 8, 2012 |
110.02 |
| Nov 7, 2012 |
110.03 |
| Nov 6, 2012 |
110.00 |
| Nov 5, 2012 |
109.94 |
| Nov 2, 2012 |
109.90 |
| Nov 1, 2012 |
109.85 |
| Oct 31, 2012 |
109.83 |
| Oct 26, 2012 |
109.80 |
| Oct 25, 2012 |
109.78 |
| Oct 24, 2012 |
109.72 |
| Oct 23, 2012 |
109.65 |
| Oct 22, 2012 |
109.58 |
| Oct 19, 2012 |
109.52 |
| Oct 18, 2012 |
109.45 |
| Oct 17, 2012 |
109.39 |
| Oct 16, 2012 |
109.33 |
| Oct 15, 2012 |
109.26 |
| Oct 12, 2012 |
109.20 |
| Oct 11, 2012 |
109.14 |
| Oct 10, 2012 |
109.08 |
| Oct 9, 2012 |
109.00 |
| Oct 8, 2012 |
108.92 |
| Oct 5, 2012 |
108.87 |
| Oct 4, 2012 |
108.83 |
| Oct 3, 2012 |
108.81 |
| Oct 2, 2012 |
108.79 |
| Oct 1, 2012 |
108.77 |
| Sep 28, 2012 |
108.75 |
| Sep 27, 2012 |
108.73 |
| Sep 26, 2012 |
108.70 |
| Sep 25, 2012 |
108.68 |
| Sep 24, 2012 |
108.65 |
| Sep 21, 2012 |
108.62 |
| Sep 20, 2012 |
108.58 |
| Sep 19, 2012 |
108.54 |
| Sep 18, 2012 |
108.48 |
| Sep 17, 2012 |
108.40 |
| Sep 14, 2012 |
108.31 |
| Sep 13, 2012 |
108.21 |
| Sep 12, 2012 |
108.11 |
| Sep 11, 2012 |
108.03 |
| Sep 10, 2012 |
107.94 |
| Sep 7, 2012 |
107.84 |
| Sep 6, 2012 |
107.73 |
| Sep 5, 2012 |
107.62 |
| Sep 4, 2012 |
107.50 |
| Aug 31, 2012 |
107.39 |
| Aug 30, 2012 |
107.27 |
| Aug 29, 2012 |
107.15 |
| Aug 28, 2012 |
107.04 |
| Aug 27, 2012 |
106.95 |
| Aug 24, 2012 |
106.88 |
| Aug 23, 2012 |
106.81 |
| Aug 22, 2012 |
106.74 |
| Aug 21, 2012 |
106.68 |
| Aug 20, 2012 |
106.60 |
| Aug 17, 2012 |
106.53 |
| Aug 16, 2012 |
106.45 |
| Aug 15, 2012 |
106.38 |
| Aug 14, 2012 |
106.31 |
| Aug 13, 2012 |
106.23 |
| Aug 10, 2012 |
106.17 |
| Aug 9, 2012 |
106.11 |
| Aug 8, 2012 |
106.06 |
| Aug 7, 2012 |
106.01 |
| Aug 6, 2012 |
105.93 |
| Aug 3, 2012 |
105.85 |
| Aug 2, 2012 |
105.78 |
| Aug 1, 2012 |
105.70 |
| Jul 31, 2012 |
105.61 |
| Jul 30, 2012 |
105.52 |
| Jul 27, 2012 |
105.45 |
| Jul 26, 2012 |
105.36 |
| Jul 25, 2012 |
105.29 |
| Jul 24, 2012 |
105.23 |
| Jul 23, 2012 |
105.17 |
| Jul 20, 2012 |
105.09 |
| Jul 19, 2012 |
105.01 |
| Jul 18, 2012 |
104.93 |
| Jul 17, 2012 |
104.85 |
| Jul 16, 2012 |
104.76 |
| Jul 13, 2012 |
104.67 |
| Jul 12, 2012 |
104.60 |
| Jul 11, 2012 |
104.56 |
| Jul 10, 2012 |
104.52 |
| Jul 9, 2012 |
104.46 |
| Jul 6, 2012 |
104.40 |
| Jul 5, 2012 |
104.34 |
| Jul 3, 2012 |
104.28 |
| Jul 2, 2012 |
104.23 |
| Jun 29, 2012 |
104.19 |
| Jun 28, 2012 |
104.17 |
| Jun 27, 2012 |
104.20 |
| Jun 26, 2012 |
104.23 |
| Jun 25, 2012 |
104.25 |
| Jun 22, 2012 |
104.28 |
| Jun 21, 2012 |
104.28 |
| Jun 20, 2012 |
104.27 |
| Jun 19, 2012 |
104.26 |
| Jun 18, 2012 |
104.24 |
| Jun 15, 2012 |
104.23 |
| Jun 14, 2012 |
104.21 |
| Jun 13, 2012 |
104.18 |
| Jun 12, 2012 |
104.17 |
| Jun 11, 2012 |
104.15 |
| Jun 8, 2012 |
104.12 |
| Jun 7, 2012 |
104.05 |
| Jun 6, 2012 |
103.99 |
| Jun 5, 2012 |
103.93 |
| Jun 4, 2012 |
103.91 |
| Jun 1, 2012 |
103.91 |
| May 31, 2012 |
103.88 |
| May 30, 2012 |
103.84 |
| May 29, 2012 |
103.81 |
| May 25, 2012 |
103.75 |
| May 24, 2012 |
103.73 |
| May 23, 2012 |
103.68 |
| May 22, 2012 |
103.65 |
| May 21, 2012 |
103.60 |
| May 18, 2012 |
103.58 |
| May 17, 2012 |
103.59 |
| May 16, 2012 |
103.57 |
| May 15, 2012 |
103.50 |
| May 14, 2012 |
103.42 |
| May 11, 2012 |
103.29 |
| May 10, 2012 |
103.17 |
| May 9, 2012 |
103.04 |
| May 8, 2012 |
102.90 |
| May 7, 2012 |
102.74 |
| May 4, 2012 |
102.59 |
| May 3, 2012 |
102.46 |
| May 2, 2012 |
102.32 |
| May 1, 2012 |
102.19 |
| Apr 30, 2012 |
102.04 |
| Apr 27, 2012 |
101.91 |
| Apr 26, 2012 |
101.77 |
| Apr 25, 2012 |
101.63 |
| Apr 24, 2012 |
101.52 |
| Apr 23, 2012 |
101.35 |
| Apr 20, 2012 |
101.21 |
| Apr 19, 2012 |
101.05 |
| Apr 18, 2012 |
100.91 |
| Apr 17, 2012 |
100.80 |
| Apr 16, 2012 |
100.69 |
| Apr 13, 2012 |
100.62 |
| Apr 12, 2012 |
100.55 |
| Apr 11, 2012 |
100.49 |
| Apr 10, 2012 |
100.45 |
| Apr 9, 2012 |
100.41 |
| Apr 5, 2012 |
100.38 |
| Apr 4, 2012 |
100.30 |
| Apr 3, 2012 |
100.23 |
| Apr 2, 2012 |
100.18 |
| Mar 30, 2012 |
100.12 |
| Mar 29, 2012 |
100.06 |
| Mar 28, 2012 |
100.01 |
| Mar 27, 2012 |
99.95 |
| Mar 26, 2012 |
99.88 |
| Mar 23, 2012 |
99.83 |
| Mar 22, 2012 |
99.79 |
| Mar 21, 2012 |
99.74 |
| Mar 20, 2012 |
99.64 |
| Mar 19, 2012 |
99.52 |
| Mar 16, 2012 |
99.42 |
| Mar 15, 2012 |
99.29 |
| Mar 14, 2012 |
99.15 |
| Mar 13, 2012 |
99.00 |
| Mar 12, 2012 |
98.87 |
| Mar 9, 2012 |
98.74 |
| Mar 8, 2012 |
98.64 |
| Mar 7, 2012 |
98.52 |
| Mar 6, 2012 |
98.39 |
| Mar 5, 2012 |
98.25 |
| Mar 2, 2012 |
98.13 |
| Mar 1, 2012 |
97.96 |
| Feb 29, 2012 |
97.81 |
| Feb 28, 2012 |
97.65 |
| Feb 27, 2012 |
97.49 |
| Feb 24, 2012 |
97.32 |
| Feb 23, 2012 |
97.18 |
| Feb 22, 2012 |
97.08 |
| Feb 21, 2012 |
96.97 |
| Feb 17, 2012 |
96.87 |
| Feb 16, 2012 |
96.75 |
| Feb 15, 2012 |
96.62 |
| Feb 14, 2012 |
96.52 |
| Feb 13, 2012 |
96.44 |
| Feb 10, 2012 |
96.39 |
| Feb 9, 2012 |
96.35 |
| Feb 8, 2012 |
96.33 |
| Feb 7, 2012 |
96.29 |
| Feb 6, 2012 |
96.24 |
| Feb 3, 2012 |
96.16 |
| Feb 2, 2012 |
96.09 |
| Feb 1, 2012 |
96.03 |
| Jan 31, 2012 |
96.01 |
| Jan 30, 2012 |
96.01 |
| Jan 27, 2012 |
96.00 |
| Jan 26, 2012 |
95.97 |
| Jan 25, 2012 |
95.96 |
| Jan 24, 2012 |
95.96 |
| Jan 23, 2012 |
95.98 |
| Jan 20, 2012 |
96.01 |
| Jan 19, 2012 |
96.01 |
| Jan 18, 2012 |
96.01 |
| Jan 17, 2012 |
96.03 |
| Jan 13, 2012 |
96.05 |
| Jan 12, 2012 |
96.05 |
| Jan 11, 2012 |
96.06 |
| Jan 10, 2012 |
96.06 |
| Jan 9, 2012 |
96.10 |
| Jan 6, 2012 |
96.15 |
| Jan 5, 2012 |
96.19 |
| Jan 4, 2012 |
96.19 |
| Jan 3, 2012 |
96.20 |
| Dec 30, 2011 |
96.15 |
| Dec 29, 2011 |
96.12 |
| Dec 28, 2011 |
96.01 |
| Dec 27, 2011 |
95.99 |
| Dec 23, 2011 |
95.96 |
| Dec 22, 2011 |
95.98 |
| Dec 21, 2011 |
96.02 |
| Dec 20, 2011 |
96.10 |
| Dec 19, 2011 |
96.19 |
| Dec 16, 2011 |
96.31 |
| Dec 15, 2011 |
96.42 |
| Dec 14, 2011 |
96.57 |
| Dec 13, 2011 |
96.74 |
| Dec 12, 2011 |
96.94 |
| Dec 9, 2011 |
97.13 |
| Dec 8, 2011 |
97.28 |
| Dec 7, 2011 |
97.45 |
| Dec 6, 2011 |
97.58 |
| Dec 5, 2011 |
97.72 |
| Dec 2, 2011 |
97.85 |
| Dec 1, 2011 |
98.00 |
| Nov 30, 2011 |
98.15 |
| Nov 29, 2011 |
98.28 |
| Nov 28, 2011 |
98.49 |
| Nov 25, 2011 |
98.70 |
| Nov 23, 2011 |
98.92 |
| Nov 22, 2011 |
99.13 |
| Nov 21, 2011 |
99.28 |
| Nov 18, 2011 |
99.42 |
| Nov 17, 2011 |
99.53 |
| Nov 16, 2011 |
99.63 |
| Nov 15, 2011 |
99.72 |
| Nov 14, 2011 |
99.78 |
| Nov 11, 2011 |
99.86 |
| Nov 10, 2011 |
99.95 |
| Nov 9, 2011 |
100.06 |
| Nov 8, 2011 |
100.16 |
| Nov 7, 2011 |
100.19 |
| Nov 4, 2011 |
100.23 |
| Nov 3, 2011 |
100.25 |
| Nov 2, 2011 |
100.29 |
| Nov 1, 2011 |
100.33 |
| Oct 31, 2011 |
100.37 |
| Oct 28, 2011 |
100.41 |
| Oct 27, 2011 |
100.45 |
| Oct 26, 2011 |
100.51 |
| Oct 25, 2011 |
100.60 |
| Oct 24, 2011 |
100.71 |
| Oct 21, 2011 |
100.81 |
| Oct 20, 2011 |
100.93 |
| Oct 19, 2011 |
101.10 |
| Oct 18, 2011 |
101.26 |
| Oct 17, 2011 |
101.40 |
| Oct 14, 2011 |
101.53 |
| Oct 13, 2011 |
101.64 |
| Oct 12, 2011 |
101.78 |
| Oct 11, 2011 |
101.92 |
| Oct 10, 2011 |
102.10 |
| Oct 7, 2011 |
102.25 |
| Oct 6, 2011 |
102.44 |
| Oct 5, 2011 |
102.61 |
| Oct 4, 2011 |
102.78 |
| Oct 3, 2011 |
102.96 |
| Sep 30, 2011 |
103.16 |
| Sep 29, 2011 |
103.32 |
| Sep 28, 2011 |
103.43 |
| Sep 27, 2011 |
103.56 |
| Sep 26, 2011 |
103.67 |
| Sep 23, 2011 |
103.78 |
| Sep 22, 2011 |
103.90 |
| Sep 21, 2011 |
104.01 |
| Sep 20, 2011 |
104.11 |
| Sep 19, 2011 |
104.15 |
| Sep 16, 2011 |
104.17 |
| Sep 15, 2011 |
104.16 |
| Sep 14, 2011 |
104.13 |
| Sep 13, 2011 |
104.12 |
| Sep 12, 2011 |
104.10 |
| Sep 9, 2011 |
104.07 |
| Sep 8, 2011 |
104.03 |
| Sep 7, 2011 |
103.96 |
| Sep 6, 2011 |
103.88 |
| Sep 2, 2011 |
103.80 |
| Sep 1, 2011 |
103.74 |
| Aug 31, 2011 |
103.66 |
| Aug 30, 2011 |
103.56 |
| Aug 29, 2011 |
103.47 |
| Aug 26, 2011 |
103.39 |
| Aug 25, 2011 |
103.35 |
| Aug 24, 2011 |
103.32 |
| Aug 23, 2011 |
103.28 |
| Aug 22, 2011 |
103.22 |
| Aug 19, 2011 |
103.18 |
| Aug 18, 2011 |
103.13 |
| Aug 17, 2011 |
103.06 |
| Aug 16, 2011 |
102.95 |
| Aug 15, 2011 |
102.83 |
| Aug 12, 2011 |
102.71 |
| Aug 11, 2011 |
102.63 |
| Aug 10, 2011 |
102.55 |
| Aug 9, 2011 |
102.51 |
| Aug 8, 2011 |
102.45 |
| Aug 5, 2011 |
102.47 |
| Aug 4, 2011 |
102.42 |
| Aug 3, 2011 |
102.36 |
| Aug 2, 2011 |
102.26 |
| Aug 1, 2011 |
102.14 |
| Jul 29, 2011 |
102.01 |
| Jul 28, 2011 |
101.87 |
| Jul 27, 2011 |
101.72 |
| Jul 26, 2011 |
101.58 |
| Jul 25, 2011 |
101.42 |
| Jul 22, 2011 |
101.24 |
| Jul 21, 2011 |
101.05 |
| Jul 20, 2011 |
100.88 |
| Jul 19, 2011 |
100.72 |
| Jul 18, 2011 |
100.53 |
| Jul 15, 2011 |
100.38 |
| Jul 14, 2011 |
100.22 |
| Jul 13, 2011 |
100.09 |
| Jul 12, 2011 |
99.95 |
| Jul 11, 2011 |
99.82 |
| Jul 8, 2011 |
99.69 |
| Jul 7, 2011 |
99.53 |
| Jul 6, 2011 |
99.38 |
| Jul 5, 2011 |
99.22 |
| Jul 1, 2011 |
99.07 |
| Jun 30, 2011 |
98.94 |
| Jun 29, 2011 |
98.83 |
| Jun 28, 2011 |
98.71 |
| Jun 27, 2011 |
98.60 |
| Jun 24, 2011 |
98.50 |
| Jun 23, 2011 |
98.41 |
| Jun 22, 2011 |
98.32 |
| Jun 21, 2011 |
98.18 |
| Jun 20, 2011 |
98.05 |
| Jun 17, 2011 |
97.91 |
| Jun 16, 2011 |
97.79 |
| Jun 15, 2011 |
97.66 |
| Jun 14, 2011 |
97.56 |
| Jun 13, 2011 |
97.42 |
| Jun 10, 2011 |
97.30 |
| Jun 9, 2011 |
97.20 |
| Jun 8, 2011 |
97.06 |
| Jun 7, 2011 |
96.89 |
| Jun 6, 2011 |
96.71 |
| Jun 3, 2011 |
96.52 |
| Jun 2, 2011 |
96.33 |
| Jun 1, 2011 |
96.13 |
| May 31, 2011 |
95.94 |
| May 27, 2011 |
95.73 |
| May 26, 2011 |
95.53 |
| May 25, 2011 |
95.36 |
| May 24, 2011 |
95.18 |
| May 23, 2011 |
95.01 |
| May 20, 2011 |
94.84 |
| May 19, 2011 |
94.67 |
| May 18, 2011 |
94.47 |
| May 17, 2011 |
94.27 |
| May 16, 2011 |
94.08 |
| May 13, 2011 |
93.88 |
| May 12, 2011 |
93.69 |
| May 11, 2011 |
93.48 |
| May 10, 2011 |
93.26 |
| May 9, 2011 |
93.02 |
| May 6, 2011 |
92.81 |
| May 5, 2011 |
92.62 |
| May 4, 2011 |
92.41 |
| May 3, 2011 |
92.19 |
| May 2, 2011 |
92.00 |
| Apr 29, 2011 |
91.82 |
| Apr 28, 2011 |
91.64 |
| Apr 27, 2011 |
91.46 |
| Apr 26, 2011 |
91.31 |
| Apr 25, 2011 |
91.14 |
| Apr 21, 2011 |
90.98 |
| Apr 20, 2011 |
90.83 |
| Apr 19, 2011 |
90.70 |
| Apr 18, 2011 |
90.57 |
| Apr 15, 2011 |
90.44 |
| Apr 14, 2011 |
90.31 |
| Apr 13, 2011 |
90.20 |
| Apr 12, 2011 |
90.09 |
| Apr 11, 2011 |
89.97 |
| Apr 8, 2011 |
89.84 |
| Apr 7, 2011 |
89.74 |
| Apr 6, 2011 |
89.64 |
| Apr 5, 2011 |
89.53 |
| Apr 4, 2011 |
89.42 |
| Apr 1, 2011 |
89.31 |
| Mar 31, 2011 |
89.24 |
| Mar 30, 2011 |
89.19 |
| Mar 29, 2011 |
89.14 |
| Mar 28, 2011 |
89.08 |
| Mar 25, 2011 |
89.02 |
| Mar 24, 2011 |
88.95 |
| Mar 23, 2011 |
88.90 |
| Mar 22, 2011 |
88.85 |
| Mar 21, 2011 |
88.81 |
| Mar 18, 2011 |
88.78 |
| Mar 17, 2011 |
88.77 |
| Mar 16, 2011 |
88.76 |
| Mar 15, 2011 |
88.76 |
| Mar 14, 2011 |
88.74 |
| Mar 11, 2011 |
88.70 |
| Mar 10, 2011 |
88.65 |
| Mar 9, 2011 |
88.60 |
| Mar 8, 2011 |
88.54 |
| Mar 7, 2011 |
88.47 |
| Mar 4, 2011 |
88.41 |
| Mar 3, 2011 |
88.33 |
| Mar 2, 2011 |
88.24 |
| Mar 1, 2011 |
88.16 |
| Feb 28, 2011 |
88.08 |
| Feb 25, 2011 |
87.97 |
| Feb 24, 2011 |
87.87 |
| Feb 23, 2011 |
87.78 |
| Feb 22, 2011 |
87.68 |
| Feb 18, 2011 |
87.57 |
| Feb 17, 2011 |
87.47 |
| Feb 16, 2011 |
87.38 |
| Feb 15, 2011 |
87.28 |
| Feb 14, 2011 |
87.17 |
| Feb 11, 2011 |
87.08 |
| Feb 10, 2011 |
87.00 |
| Feb 9, 2011 |
86.94 |
| Feb 8, 2011 |
86.86 |
| Feb 7, 2011 |
86.78 |
| Feb 4, 2011 |
86.71 |
| Feb 3, 2011 |
86.64 |
| Feb 2, 2011 |
86.56 |
| Feb 1, 2011 |
86.48 |
| Jan 31, 2011 |
86.39 |
| Jan 28, 2011 |
86.32 |
| Jan 27, 2011 |
86.25 |
| Jan 26, 2011 |
86.20 |
| Jan 25, 2011 |
86.14 |
| Jan 24, 2011 |
86.07 |
| Jan 21, 2011 |
85.98 |
| Jan 20, 2011 |
85.89 |
| Jan 19, 2011 |
85.80 |
| Jan 18, 2011 |
85.71 |
| Jan 14, 2011 |
85.62 |
| Jan 13, 2011 |
85.53 |
| Jan 12, 2011 |
85.47 |
| Jan 11, 2011 |
85.42 |
| Jan 10, 2011 |
85.38 |
| Jan 7, 2011 |
85.37 |
| Jan 6, 2011 |
85.35 |
| Jan 5, 2011 |
85.31 |
| Jan 4, 2011 |
85.25 |
| Jan 3, 2011 |
85.19 |
| Dec 31, 2010 |
85.13 |
| Dec 30, 2010 |
85.12 |
| Dec 29, 2010 |
85.11 |
| Dec 28, 2010 |
85.09 |
| Dec 27, 2010 |
85.07 |
| Dec 23, 2010 |
85.06 |
| Dec 22, 2010 |
85.05 |
| Dec 21, 2010 |
85.04 |
| Dec 20, 2010 |
85.02 |
| Dec 17, 2010 |
84.98 |
| Dec 16, 2010 |
84.97 |
| Dec 15, 2010 |
84.96 |
| Dec 14, 2010 |
84.96 |
| Dec 13, 2010 |
84.94 |
| Dec 10, 2010 |
84.89 |
| Dec 9, 2010 |
84.81 |
| Dec 8, 2010 |
84.77 |
| Dec 7, 2010 |
84.68 |
| Dec 6, 2010 |
84.57 |
| Dec 3, 2010 |
84.48 |
| Dec 2, 2010 |
84.38 |
| Dec 1, 2010 |
84.30 |
| Nov 30, 2010 |
84.20 |
| Nov 29, 2010 |
84.12 |
| Nov 26, 2010 |
84.01 |
| Nov 24, 2010 |
83.90 |
| Nov 23, 2010 |
83.74 |
| Nov 22, 2010 |
83.60 |
| Nov 19, 2010 |
83.47 |
| Nov 18, 2010 |
83.35 |
| Nov 17, 2010 |
83.23 |
| Nov 16, 2010 |
83.16 |
| Nov 15, 2010 |
83.11 |
| Nov 12, 2010 |
83.01 |
| Nov 11, 2010 |
82.93 |
| Nov 10, 2010 |
82.85 |
| Nov 9, 2010 |
82.78 |
| Nov 8, 2010 |
82.72 |
| Nov 5, 2010 |
82.63 |
| Nov 4, 2010 |
82.53 |
| Nov 3, 2010 |
82.46 |
| Nov 2, 2010 |
82.38 |
| Nov 1, 2010 |
82.29 |
| Oct 29, 2010 |
82.21 |
| Oct 28, 2010 |
82.10 |
| Oct 27, 2010 |
81.97 |
| Oct 26, 2010 |
81.82 |
| Oct 25, 2010 |
81.64 |
| Oct 22, 2010 |
81.49 |
| Oct 21, 2010 |
81.34 |
| Oct 20, 2010 |
81.20 |
| Oct 19, 2010 |
81.07 |
| Oct 18, 2010 |
80.97 |
| Oct 15, 2010 |
80.83 |
| Oct 14, 2010 |
80.71 |
| Oct 13, 2010 |
80.57 |
| Oct 12, 2010 |
80.46 |
| Oct 11, 2010 |
80.33 |
| Oct 8, 2010 |
80.24 |
| Oct 7, 2010 |
80.15 |
| Oct 6, 2010 |
80.09 |
| Oct 5, 2010 |
80.02 |
| Oct 4, 2010 |
79.98 |
| Oct 1, 2010 |
79.96 |
| Sep 30, 2010 |
79.93 |
| Sep 29, 2010 |
79.91 |
| Sep 28, 2010 |
79.84 |
| Sep 27, 2010 |
79.77 |
| Sep 24, 2010 |
79.72 |
| Sep 23, 2010 |
79.68 |
| Sep 22, 2010 |
79.65 |
| Sep 21, 2010 |
79.58 |
| Sep 20, 2010 |
79.53 |
| Sep 17, 2010 |
79.43 |
| Sep 16, 2010 |
79.34 |
| Sep 15, 2010 |
79.28 |
| Sep 14, 2010 |
79.20 |
| Sep 13, 2010 |
79.13 |
| Sep 10, 2010 |
79.05 |
| Sep 9, 2010 |
78.97 |
| Sep 8, 2010 |
78.88 |
| Sep 7, 2010 |
78.77 |
| Sep 3, 2010 |
78.68 |
| Sep 2, 2010 |
78.60 |
| Sep 1, 2010 |
78.54 |
| Aug 31, 2010 |
78.47 |
| Aug 30, 2010 |
78.44 |
| Aug 27, 2010 |
78.40 |
| Aug 26, 2010 |
78.35 |
| Aug 25, 2010 |
78.34 |
| Aug 24, 2010 |
78.31 |
| Aug 23, 2010 |
78.26 |
| Aug 20, 2010 |
78.20 |
| Aug 19, 2010 |
78.15 |
| Aug 18, 2010 |
78.10 |
| Aug 17, 2010 |
78.03 |
| Aug 16, 2010 |
77.96 |
| Aug 13, 2010 |
77.91 |
| Aug 12, 2010 |
77.86 |
| Aug 11, 2010 |
77.81 |
| Aug 10, 2010 |
77.74 |
| Aug 9, 2010 |
77.66 |
| Aug 6, 2010 |
77.58 |
| Aug 5, 2010 |
77.49 |
| Aug 4, 2010 |
77.38 |
| Aug 3, 2010 |
77.26 |
| Aug 2, 2010 |
77.16 |
| Jul 30, 2010 |
77.04 |
| Jul 29, 2010 |
76.95 |
| Jul 28, 2010 |
76.86 |
| Jul 27, 2010 |
76.76 |
| Jul 26, 2010 |
76.63 |
| Jul 23, 2010 |
76.50 |
| Jul 22, 2010 |
76.39 |
| Jul 21, 2010 |
76.28 |
| Jul 20, 2010 |
76.20 |
| Jul 19, 2010 |
76.09 |
| Jul 16, 2010 |
76.00 |
| Jul 15, 2010 |
75.91 |
| Jul 14, 2010 |
75.81 |
| Jul 13, 2010 |
75.70 |
| Jul 12, 2010 |
75.59 |
| Jul 9, 2010 |
75.49 |
| Jul 8, 2010 |
75.39 |
| Jul 7, 2010 |
75.28 |
| Jul 6, 2010 |
75.18 |
| Jul 2, 2010 |
75.12 |
| Jul 1, 2010 |
75.05 |
| Jun 30, 2010 |
74.97 |
| Jun 29, 2010 |
74.90 |
| Jun 28, 2010 |
74.81 |
| Jun 25, 2010 |
74.73 |
| Jun 24, 2010 |
74.64 |
| Jun 23, 2010 |
74.56 |
| Jun 22, 2010 |
74.45 |
| Jun 21, 2010 |
74.34 |
| Jun 18, 2010 |
74.19 |
| Jun 17, 2010 |
74.04 |
| Jun 16, 2010 |
73.89 |
| Jun 15, 2010 |
73.73 |
| Jun 14, 2010 |
73.58 |
| Jun 11, 2010 |
73.48 |
| Jun 10, 2010 |
73.38 |
| Jun 9, 2010 |
73.28 |
| Jun 8, 2010 |
73.22 |
| Jun 7, 2010 |
73.17 |
| Jun 4, 2010 |
73.12 |
| Jun 3, 2010 |
73.08 |
| Jun 2, 2010 |
73.00 |
| Jun 1, 2010 |
72.93 |
| May 28, 2010 |
72.86 |
| May 27, 2010 |
72.77 |
| May 26, 2010 |
72.66 |
| May 25, 2010 |
72.59 |
| May 24, 2010 |
72.54 |
| May 21, 2010 |
72.49 |
| May 20, 2010 |
72.44 |
| May 19, 2010 |
72.42 |
| May 18, 2010 |
72.36 |
| May 17, 2010 |
72.29 |
| May 14, 2010 |
72.20 |
| May 13, 2010 |
72.09 |
| May 12, 2010 |
71.98 |
| May 11, 2010 |
71.85 |
| May 10, 2010 |
71.73 |
| May 7, 2010 |
71.61 |
| May 6, 2010 |
71.53 |
| May 5, 2010 |
71.42 |
| May 4, 2010 |
71.29 |
| May 3, 2010 |
71.15 |
| Apr 30, 2010 |
71.01 |
| Apr 29, 2010 |
70.92 |
| Apr 28, 2010 |
70.78 |
| Apr 27, 2010 |
70.68 |
| Apr 26, 2010 |
70.58 |
| Apr 23, 2010 |
70.44 |
| Apr 22, 2010 |
70.28 |
| Apr 21, 2010 |
70.14 |
| Apr 20, 2010 |
70.02 |
| Apr 19, 2010 |
69.92 |
| Apr 16, 2010 |
69.81 |
| Apr 15, 2010 |
69.72 |
| Apr 14, 2010 |
69.61 |
| Apr 13, 2010 |
69.47 |
| Apr 12, 2010 |
69.34 |
| Apr 9, 2010 |
69.22 |
| Apr 8, 2010 |
69.09 |
| Apr 7, 2010 |
68.97 |
| Apr 6, 2010 |
68.83 |
| Apr 5, 2010 |
68.67 |
| Apr 1, 2010 |
68.49 |
| Mar 31, 2010 |
68.36 |
| Mar 30, 2010 |
68.21 |
| Mar 29, 2010 |
68.06 |
| Mar 26, 2010 |
67.91 |
| Mar 25, 2010 |
67.76 |
| Mar 24, 2010 |
67.60 |
| Mar 23, 2010 |
67.41 |
| Mar 22, 2010 |
67.26 |
| Mar 19, 2010 |
67.12 |
| Mar 18, 2010 |
66.99 |
| Mar 17, 2010 |
66.85 |
| Mar 16, 2010 |
66.70 |
| Mar 15, 2010 |
66.56 |
| Mar 12, 2010 |
66.46 |
| Mar 11, 2010 |
66.35 |
| Mar 10, 2010 |
66.28 |
| Mar 9, 2010 |
66.21 |
| Mar 8, 2010 |
66.13 |
| Mar 5, 2010 |
66.06 |
| Mar 4, 2010 |
66.01 |
| Mar 3, 2010 |
65.96 |
| Mar 2, 2010 |
65.90 |
| Mar 1, 2010 |
65.85 |
| Feb 26, 2010 |
65.81 |
| Feb 25, 2010 |
65.74 |
| Feb 24, 2010 |
65.69 |
| Feb 23, 2010 |
65.68 |
| Feb 22, 2010 |
65.67 |
| Feb 19, 2010 |
65.68 |
| Feb 18, 2010 |
65.67 |
| Feb 17, 2010 |
65.65 |
| Feb 16, 2010 |
65.67 |
| Feb 12, 2010 |
65.72 |
| Feb 11, 2010 |
65.77 |
| Feb 10, 2010 |
65.85 |
| Feb 9, 2010 |
65.92 |
| Feb 8, 2010 |
65.99 |
| Feb 5, 2010 |
66.03 |
| Feb 4, 2010 |
66.04 |
| Feb 3, 2010 |
66.04 |
| Feb 2, 2010 |
66.01 |
| Feb 1, 2010 |
65.95 |
| Jan 29, 2010 |
65.89 |
| Jan 28, 2010 |
65.82 |
| Jan 27, 2010 |
65.74 |
| Jan 26, 2010 |
65.66 |
| Jan 25, 2010 |
65.58 |
| Jan 22, 2010 |
65.53 |
| Jan 21, 2010 |
65.50 |
| Jan 20, 2010 |
65.45 |
| Jan 19, 2010 |
65.36 |
| Jan 15, 2010 |
65.26 |
| Jan 14, 2010 |
65.17 |
| Jan 13, 2010 |
65.08 |
| Jan 12, 2010 |
64.98 |
| Jan 11, 2010 |
64.86 |
| Jan 8, 2010 |
64.73 |
| Jan 7, 2010 |
64.60 |
| Jan 6, 2010 |
64.50 |
| Jan 5, 2010 |
64.41 |
| Jan 4, 2010 |
64.33 |
| Dec 31, 2009 |
64.25 |
| Dec 30, 2009 |
64.20 |
| Dec 29, 2009 |
64.13 |
| Dec 28, 2009 |
64.02 |
| Dec 24, 2009 |
63.92 |
| Dec 23, 2009 |
63.78 |
| Dec 22, 2009 |
63.62 |
| Dec 21, 2009 |
63.46 |
| Dec 18, 2009 |
63.30 |
| Dec 17, 2009 |
63.15 |
| Dec 16, 2009 |
62.99 |
| Dec 15, 2009 |
62.83 |
| Dec 14, 2009 |
62.67 |
| Dec 11, 2009 |
62.51 |
| Dec 10, 2009 |
62.34 |
| Dec 9, 2009 |
62.17 |
| Dec 8, 2009 |
62.00 |
| Dec 7, 2009 |
61.80 |
| Dec 4, 2009 |
61.60 |
| Dec 3, 2009 |
61.38 |
| Dec 2, 2009 |
61.16 |
| Dec 1, 2009 |
60.93 |
| Nov 30, 2009 |
60.69 |
| Nov 27, 2009 |
60.45 |
| Nov 25, 2009 |
60.25 |
| Nov 24, 2009 |
60.04 |
| Nov 23, 2009 |
59.85 |
| Nov 20, 2009 |
59.63 |
| Nov 19, 2009 |
59.45 |
| Nov 18, 2009 |
59.27 |
| Nov 17, 2009 |
59.06 |
| Nov 16, 2009 |
58.87 |
| Nov 13, 2009 |
58.67 |
| Nov 12, 2009 |
58.48 |
| Nov 11, 2009 |
58.29 |
| Nov 10, 2009 |
58.08 |
| Nov 9, 2009 |
57.92 |
| Nov 6, 2009 |
57.75 |
| Nov 5, 2009 |
57.61 |
| Nov 4, 2009 |
57.46 |
| Nov 3, 2009 |
57.35 |
| Nov 2, 2009 |
57.24 |
| Oct 30, 2009 |
57.12 |
| Oct 29, 2009 |
57.01 |
| Oct 28, 2009 |
56.90 |
| Oct 27, 2009 |
56.84 |
| Oct 26, 2009 |
56.73 |
| Oct 23, 2009 |
56.64 |
| Oct 22, 2009 |
56.51 |
| Oct 21, 2009 |
56.37 |
| Oct 20, 2009 |
56.26 |
| Oct 19, 2009 |
56.12 |
| Oct 16, 2009 |
55.95 |
| Oct 15, 2009 |
55.78 |
| Oct 14, 2009 |
55.59 |
| Oct 13, 2009 |
55.38 |
| Oct 12, 2009 |
55.20 |
| Oct 9, 2009 |
55.01 |
| Oct 8, 2009 |
54.83 |
| Oct 7, 2009 |
54.67 |
| Oct 6, 2009 |
54.49 |
| Oct 5, 2009 |
54.33 |
| Oct 2, 2009 |
54.14 |
| Oct 1, 2009 |
54.03 |
| Sep 30, 2009 |
53.91 |
| Sep 29, 2009 |
53.78 |
| Sep 28, 2009 |
53.61 |
| Sep 25, 2009 |
53.45 |
| Sep 24, 2009 |
53.28 |
| Sep 23, 2009 |
53.13 |
| Sep 22, 2009 |
52.93 |
| Sep 21, 2009 |
52.72 |
| Sep 18, 2009 |
52.52 |
| Sep 17, 2009 |
52.28 |
| Sep 16, 2009 |
52.04 |
| Sep 15, 2009 |
51.84 |
| Sep 14, 2009 |
51.64 |
| Sep 11, 2009 |
51.42 |
| Sep 10, 2009 |
51.25 |
| Sep 9, 2009 |
51.03 |
| Sep 8, 2009 |
50.88 |
| Sep 4, 2009 |
50.72 |
| Sep 3, 2009 |
50.56 |
| Sep 2, 2009 |
50.38 |
| Sep 1, 2009 |
50.26 |
| Aug 31, 2009 |
50.13 |
| Aug 28, 2009 |
49.89 |
| Aug 27, 2009 |
49.65 |
| Aug 26, 2009 |
49.44 |
| Aug 25, 2009 |
49.26 |
| Aug 24, 2009 |
49.04 |
| Aug 21, 2009 |
48.79 |
| Aug 20, 2009 |
48.55 |
| Aug 19, 2009 |
48.28 |
| Aug 18, 2009 |
48.08 |
| Aug 17, 2009 |
47.89 |
| Aug 14, 2009 |
47.71 |
| Aug 13, 2009 |
47.50 |
| Aug 12, 2009 |
47.31 |
| Aug 11, 2009 |
47.06 |
| Aug 10, 2009 |
46.86 |
| Aug 7, 2009 |
46.65 |
| Aug 6, 2009 |
46.42 |
| Aug 5, 2009 |
46.18 |
| Aug 4, 2009 |
45.95 |
| Aug 3, 2009 |
45.77 |
| Jul 31, 2009 |
45.60 |
| Jul 30, 2009 |
45.45 |
| Jul 29, 2009 |
45.24 |
| Jul 28, 2009 |
45.03 |
| Jul 27, 2009 |
44.81 |
| Jul 24, 2009 |
44.62 |
| Jul 23, 2009 |
44.42 |
| Jul 22, 2009 |
44.23 |
| Jul 21, 2009 |
44.09 |
| Jul 20, 2009 |
43.97 |
| Jul 17, 2009 |
43.87 |
| Jul 16, 2009 |
43.79 |
| Jul 15, 2009 |
43.67 |
| Jul 14, 2009 |
43.58 |
| Jul 13, 2009 |
43.48 |
| Jul 10, 2009 |
43.41 |
| Jul 9, 2009 |
43.35 |
| Jul 8, 2009 |
43.32 |
| Jul 7, 2009 |
43.32 |
| Jul 6, 2009 |
43.32 |
| Jul 2, 2009 |
43.28 |
| Jul 1, 2009 |
43.31 |
| Jun 30, 2009 |
43.30 |
| Jun 29, 2009 |
43.25 |
| Jun 26, 2009 |
43.21 |
| Jun 25, 2009 |
43.17 |
| Jun 24, 2009 |
43.13 |
| Jun 23, 2009 |
43.10 |
| Jun 22, 2009 |
43.09 |
| Jun 19, 2009 |
43.12 |
| Jun 18, 2009 |
43.09 |
| Jun 17, 2009 |
43.06 |
| Jun 16, 2009 |
43.03 |
| Jun 15, 2009 |
42.97 |
| Jun 12, 2009 |
42.91 |
| Jun 11, 2009 |
42.82 |
| Jun 10, 2009 |
42.81 |
| Jun 9, 2009 |
42.77 |
| Jun 8, 2009 |
42.73 |
| Jun 5, 2009 |
42.72 |
| Jun 4, 2009 |
42.71 |
| Jun 3, 2009 |
42.70 |
| Jun 2, 2009 |
42.74 |
| Jun 1, 2009 |
42.78 |
| May 29, 2009 |
42.84 |
| May 28, 2009 |
42.88 |
| May 27, 2009 |
42.96 |
| May 26, 2009 |
43.05 |
| May 22, 2009 |
43.10 |
| May 21, 2009 |
43.15 |
| May 20, 2009 |
43.22 |
| May 19, 2009 |
43.29 |
| May 18, 2009 |
43.35 |
| May 15, 2009 |
43.40 |
| May 14, 2009 |
43.52 |
| May 13, 2009 |
43.61 |
| May 12, 2009 |
43.76 |
| May 11, 2009 |
43.88 |
| May 8, 2009 |
43.90 |
| May 7, 2009 |
43.94 |
| May 6, 2009 |
43.96 |
| May 5, 2009 |
44.05 |
| May 4, 2009 |
44.13 |
| May 1, 2009 |
44.23 |
| Apr 30, 2009 |
44.32 |
| Apr 29, 2009 |
44.34 |
| Apr 28, 2009 |
44.37 |
| Apr 27, 2009 |
44.39 |
| Apr 24, 2009 |
44.38 |
| Apr 23, 2009 |
44.42 |
| Apr 22, 2009 |
44.51 |
| Apr 21, 2009 |
44.59 |
| Apr 20, 2009 |
44.65 |
| Apr 17, 2009 |
44.67 |
| Apr 16, 2009 |
44.63 |
| Apr 15, 2009 |
44.62 |
| Apr 14, 2009 |
44.69 |
| Apr 13, 2009 |
44.79 |
| Apr 9, 2009 |
44.87 |
| Apr 8, 2009 |
45.00 |
| Apr 7, 2009 |
45.17 |
| Apr 6, 2009 |
45.39 |
| Apr 3, 2009 |
45.57 |
| Apr 2, 2009 |
45.80 |
| Apr 1, 2009 |
46.04 |
| Mar 31, 2009 |
46.33 |
| Mar 30, 2009 |
46.71 |
| Mar 27, 2009 |
47.05 |
| Mar 26, 2009 |
47.42 |
| Mar 25, 2009 |
47.71 |
| Mar 24, 2009 |
47.99 |
| Mar 23, 2009 |
48.34 |
| Mar 20, 2009 |
48.53 |
| Mar 19, 2009 |
48.79 |
| Mar 18, 2009 |
49.04 |
| Mar 17, 2009 |
49.28 |
| Mar 16, 2009 |
49.59 |
| Mar 13, 2009 |
49.94 |
| Mar 12, 2009 |
50.25 |
| Mar 11, 2009 |
50.54 |
| Mar 10, 2009 |
50.82 |
| Mar 9, 2009 |
51.21 |
| Mar 6, 2009 |
51.72 |
| Mar 5, 2009 |
52.17 |
| Mar 4, 2009 |
52.52 |
| Mar 3, 2009 |
52.93 |
| Mar 2, 2009 |
53.35 |
| Feb 27, 2009 |
53.82 |
| Feb 26, 2009 |
54.27 |
| Feb 25, 2009 |
54.70 |
| Feb 24, 2009 |
55.20 |
| Feb 23, 2009 |
55.73 |
| Feb 20, 2009 |
56.27 |
| Feb 19, 2009 |
56.83 |
| Feb 18, 2009 |
57.38 |
| Feb 17, 2009 |
57.89 |
| Feb 13, 2009 |
58.40 |
| Feb 12, 2009 |
58.86 |
| Feb 11, 2009 |
59.38 |
| Feb 10, 2009 |
59.90 |
| Feb 9, 2009 |
60.34 |
| Feb 6, 2009 |
60.81 |
| Feb 5, 2009 |
61.23 |
| Feb 4, 2009 |
61.83 |
| Feb 3, 2009 |
62.44 |
| Feb 2, 2009 |
63.04 |
| Jan 30, 2009 |
63.60 |
| Jan 29, 2009 |
64.21 |
| Jan 28, 2009 |
64.78 |
| Jan 27, 2009 |
65.32 |
| Jan 26, 2009 |
65.91 |
| Jan 23, 2009 |
66.52 |
| Jan 22, 2009 |
67.11 |
| Jan 21, 2009 |
67.74 |
| Jan 20, 2009 |
68.33 |
| Jan 16, 2009 |
68.92 |
| Jan 15, 2009 |
69.43 |
| Jan 14, 2009 |
69.98 |
| Jan 13, 2009 |
70.50 |
| Jan 12, 2009 |
70.98 |
| Jan 9, 2009 |
71.47 |
| Jan 8, 2009 |
71.94 |
| Jan 7, 2009 |
72.38 |
| Jan 6, 2009 |
72.84 |
| Jan 5, 2009 |
73.27 |
| Jan 2, 2009 |
73.76 |
| Dec 31, 2008 |
74.24 |
| Dec 30, 2008 |
74.72 |
| Dec 29, 2008 |
75.17 |
| Dec 26, 2008 |
75.66 |
| Dec 24, 2008 |
76.11 |
| Dec 23, 2008 |
76.52 |
| Dec 22, 2008 |
76.95 |
| Dec 19, 2008 |
77.38 |
| Dec 18, 2008 |
77.78 |
| Dec 17, 2008 |
78.21 |
| Dec 16, 2008 |
78.53 |
| Dec 15, 2008 |
78.87 |
| Dec 12, 2008 |
79.28 |
| Dec 11, 2008 |
79.72 |
| Dec 10, 2008 |
80.20 |
| Dec 9, 2008 |
80.57 |
| Dec 8, 2008 |
80.97 |
| Dec 5, 2008 |
81.32 |
| Dec 4, 2008 |
81.70 |
| Dec 3, 2008 |
82.08 |
| Dec 2, 2008 |
82.46 |
| Dec 1, 2008 |
82.88 |
| Nov 28, 2008 |
83.35 |
| Nov 26, 2008 |
83.70 |
| Nov 25, 2008 |
84.09 |
| Nov 24, 2008 |
84.44 |
| Nov 21, 2008 |
84.81 |
| Nov 20, 2008 |
85.26 |
| Nov 19, 2008 |
85.74 |
| Nov 18, 2008 |
86.21 |
| Nov 17, 2008 |
86.61 |
| Nov 14, 2008 |
87.03 |
| Nov 13, 2008 |
87.45 |
| Nov 12, 2008 |
87.82 |
| Nov 11, 2008 |
88.22 |
| Nov 10, 2008 |
88.59 |
| Nov 7, 2008 |
89.00 |
| Nov 6, 2008 |
89.32 |
| Nov 5, 2008 |
89.68 |
| Nov 4, 2008 |
90.04 |
| Nov 3, 2008 |
90.29 |
| Oct 31, 2008 |
90.56 |
| Oct 30, 2008 |
90.78 |
| Oct 29, 2008 |
91.06 |
| Oct 28, 2008 |
91.36 |
| Oct 27, 2008 |
91.60 |
| Oct 24, 2008 |
92.02 |
| Oct 23, 2008 |
92.38 |
| Oct 22, 2008 |
92.70 |
| Oct 21, 2008 |
93.00 |
| Oct 20, 2008 |
93.28 |
| Oct 17, 2008 |
93.57 |
| Oct 16, 2008 |
93.85 |
| Oct 15, 2008 |
94.15 |
| Oct 14, 2008 |
94.46 |
| Oct 13, 2008 |
94.66 |
| Oct 10, 2008 |
94.80 |
| Oct 9, 2008 |
95.02 |
| Oct 8, 2008 |
95.36 |
| Oct 7, 2008 |
95.61 |
| Oct 6, 2008 |
95.88 |
| Oct 3, 2008 |
96.08 |
| Oct 2, 2008 |
96.27 |
| Oct 1, 2008 |
96.46 |
| Sep 30, 2008 |
96.54 |
| Sep 29, 2008 |
96.60 |
| Sep 26, 2008 |
96.71 |
| Sep 25, 2008 |
96.80 |
| Sep 24, 2008 |
96.91 |
| Sep 23, 2008 |
97.04 |
| Sep 22, 2008 |
97.20 |
| Sep 19, 2008 |
97.33 |
| Sep 18, 2008 |
97.39 |
| Sep 17, 2008 |
97.45 |
| Sep 16, 2008 |
97.61 |
| Sep 15, 2008 |
97.70 |
| Sep 12, 2008 |
97.82 |
| Sep 11, 2008 |
97.78 |
| Sep 10, 2008 |
97.73 |
| Sep 9, 2008 |
97.69 |
| Sep 8, 2008 |
97.68 |
| Sep 5, 2008 |
97.62 |
| Sep 4, 2008 |
97.55 |
| Sep 3, 2008 |
97.48 |
| Sep 2, 2008 |
97.39 |
| Aug 29, 2008 |
97.29 |
| Aug 28, 2008 |
97.20 |
| Aug 27, 2008 |
97.12 |
| Aug 26, 2008 |
97.07 |
| Aug 25, 2008 |
97.04 |
| Aug 22, 2008 |
97.05 |
| Aug 21, 2008 |
97.01 |
| Aug 20, 2008 |
97.01 |
| Aug 19, 2008 |
96.95 |
| Aug 18, 2008 |
96.89 |
| Aug 15, 2008 |
96.83 |
| Aug 14, 2008 |
96.78 |
| Aug 13, 2008 |
96.78 |
| Aug 12, 2008 |
96.76 |
| Aug 11, 2008 |
96.69 |
| Aug 8, 2008 |
96.55 |
| Aug 7, 2008 |
96.44 |
| Aug 6, 2008 |
96.31 |
| Aug 5, 2008 |
96.19 |
| Aug 4, 2008 |
96.10 |
| Aug 1, 2008 |
96.06 |
| Jul 31, 2008 |
96.02 |
| Jul 30, 2008 |
95.92 |
| Jul 29, 2008 |
95.83 |
| Jul 28, 2008 |
95.70 |
| Jul 25, 2008 |
95.66 |
| Jul 24, 2008 |
95.59 |
| Jul 23, 2008 |
95.53 |
| Jul 22, 2008 |
95.39 |
| Jul 21, 2008 |
95.27 |
| Jul 18, 2008 |
95.21 |
| Jul 17, 2008 |
95.16 |
| Jul 16, 2008 |
95.10 |
| Jul 15, 2008 |
95.04 |
| Jul 14, 2008 |
95.00 |
| Jul 11, 2008 |
94.98 |
| Jul 10, 2008 |
94.92 |
| Jul 9, 2008 |
94.87 |
| Jul 8, 2008 |
94.84 |
| Jul 7, 2008 |
94.78 |
| Jul 3, 2008 |
94.78 |
| Jul 2, 2008 |
94.75 |
| Jul 1, 2008 |
94.73 |
| Jun 30, 2008 |
94.73 |
| Jun 27, 2008 |
94.72 |
| Jun 26, 2008 |
94.74 |
| Jun 25, 2008 |
94.78 |
| Jun 24, 2008 |
94.79 |
| Jun 23, 2008 |
94.77 |
| Jun 20, 2008 |
94.72 |
| Jun 19, 2008 |
94.70 |
| Jun 18, 2008 |
94.64 |
| Jun 17, 2008 |
94.58 |
| Jun 16, 2008 |
94.52 |
| Jun 13, 2008 |
94.46 |
| Jun 12, 2008 |
94.37 |
| Jun 11, 2008 |
94.29 |
| Jun 10, 2008 |
94.23 |
| Jun 9, 2008 |
94.17 |
| Jun 6, 2008 |
94.09 |
| Jun 5, 2008 |
94.02 |
| Jun 4, 2008 |
93.91 |
| Jun 3, 2008 |
93.80 |
| Jun 2, 2008 |
93.68 |
| May 30, 2008 |
93.55 |
| May 29, 2008 |
93.43 |
| May 28, 2008 |
93.30 |
| May 27, 2008 |
93.23 |
| May 23, 2008 |
93.18 |
| May 22, 2008 |
93.14 |
| May 21, 2008 |
93.08 |
| May 20, 2008 |
93.05 |
| May 19, 2008 |
93.07 |
| May 16, 2008 |
93.10 |
| May 15, 2008 |
93.10 |
| May 14, 2008 |
93.05 |
| May 13, 2008 |
92.99 |
| May 12, 2008 |
92.93 |
| May 9, 2008 |
92.85 |
| May 8, 2008 |
92.80 |
| May 7, 2008 |
92.77 |
| May 6, 2008 |
92.74 |
| May 5, 2008 |
92.69 |
| May 2, 2008 |
92.71 |
| May 1, 2008 |
92.70 |
| Apr 30, 2008 |
92.67 |
| Apr 29, 2008 |
92.65 |
| Apr 28, 2008 |
92.59 |
| Apr 25, 2008 |
92.53 |
| Apr 24, 2008 |
92.49 |
| Apr 23, 2008 |
92.41 |
| Apr 22, 2008 |
92.35 |
| Apr 21, 2008 |
92.27 |
| Apr 18, 2008 |
92.17 |
| Apr 17, 2008 |
92.12 |
| Apr 16, 2008 |
92.04 |
| Apr 15, 2008 |
91.97 |
| Apr 14, 2008 |
91.97 |
| Apr 11, 2008 |
92.00 |
| Apr 10, 2008 |
92.03 |
| Apr 9, 2008 |
92.08 |
| Apr 8, 2008 |
92.19 |
| Apr 7, 2008 |
92.23 |
| Apr 4, 2008 |
92.26 |
| Apr 3, 2008 |
92.28 |
| Apr 2, 2008 |
92.28 |
| Apr 1, 2008 |
92.33 |
| Mar 31, 2008 |
92.38 |
| Mar 28, 2008 |
92.49 |
| Mar 27, 2008 |
92.62 |
| Mar 26, 2008 |
92.77 |
| Mar 25, 2008 |
92.89 |
| Mar 24, 2008 |
92.98 |
| Mar 20, 2008 |
93.08 |
| Mar 19, 2008 |
93.19 |
| Mar 18, 2008 |
93.33 |
| Mar 17, 2008 |
93.47 |
| Mar 14, 2008 |
93.64 |
| Mar 13, 2008 |
93.77 |
| Mar 12, 2008 |
93.90 |
| Mar 11, 2008 |
94.04 |
| Mar 10, 2008 |
94.16 |
| Mar 7, 2008 |
94.36 |
| Mar 6, 2008 |
94.57 |
| Mar 5, 2008 |
94.81 |
| Mar 4, 2008 |
95.04 |
| Mar 3, 2008 |
95.27 |
| Feb 29, 2008 |
95.52 |
| Feb 28, 2008 |
95.80 |
| Feb 27, 2008 |
96.01 |
| Feb 26, 2008 |
96.20 |
| Feb 25, 2008 |
96.38 |
| Feb 22, 2008 |
96.55 |
| Feb 21, 2008 |
96.70 |
| Feb 20, 2008 |
96.88 |
| Feb 19, 2008 |
97.03 |
| Feb 15, 2008 |
97.20 |
| Feb 14, 2008 |
97.39 |
| Feb 13, 2008 |
97.58 |
| Feb 12, 2008 |
97.74 |
| Feb 11, 2008 |
97.90 |
| Feb 8, 2008 |
98.06 |
| Feb 7, 2008 |
98.16 |
| Feb 6, 2008 |
98.22 |
| Feb 5, 2008 |
98.30 |
| Feb 4, 2008 |
98.33 |
| Feb 1, 2008 |
98.34 |
| Jan 31, 2008 |
98.33 |
| Jan 30, 2008 |
98.38 |
| Jan 29, 2008 |
98.48 |
| Jan 28, 2008 |
98.53 |
| Jan 25, 2008 |
98.61 |
| Jan 24, 2008 |
98.71 |
| Jan 23, 2008 |
98.77 |
| Jan 22, 2008 |
98.79 |
| Jan 18, 2008 |
98.84 |
| Jan 17, 2008 |
98.95 |
| Jan 16, 2008 |
99.07 |
| Jan 15, 2008 |
99.17 |
| Jan 14, 2008 |
99.29 |
| Jan 11, 2008 |
99.41 |
| Jan 10, 2008 |
99.53 |
| Jan 9, 2008 |
99.64 |
| Jan 8, 2008 |
99.76 |
| Jan 7, 2008 |
99.87 |
| Jan 4, 2008 |
99.96 |
| Jan 3, 2008 |
100.09 |
| Jan 2, 2008 |
100.20 |
| Dec 31, 2007 |
100.32 |
| Dec 28, 2007 |
100.43 |
| Dec 27, 2007 |
100.52 |
| Dec 26, 2007 |
100.58 |
| Dec 24, 2007 |
100.52 |
| Dec 21, 2007 |
100.46 |
| Dec 20, 2007 |
100.40 |
| Dec 19, 2007 |
100.37 |
| Dec 18, 2007 |
100.36 |
| Dec 17, 2007 |
100.35 |
| Dec 14, 2007 |
100.41 |
| Dec 13, 2007 |
100.47 |
| Dec 12, 2007 |
100.49 |
| Dec 11, 2007 |
100.52 |
| Dec 10, 2007 |
100.57 |
| Dec 7, 2007 |
100.57 |
| Dec 6, 2007 |
100.59 |
| Dec 5, 2007 |
100.62 |
| Dec 4, 2007 |
100.68 |
| Dec 3, 2007 |
100.80 |
| Nov 30, 2007 |
100.88 |
| Nov 29, 2007 |
100.93 |
| Nov 28, 2007 |
101.01 |
| Nov 27, 2007 |
101.12 |
| Nov 26, 2007 |
101.27 |
| Nov 23, 2007 |
101.44 |
| Nov 21, 2007 |
101.55 |
| Nov 20, 2007 |
101.69 |
| Nov 19, 2007 |
101.79 |
| Nov 16, 2007 |
101.87 |
| Nov 15, 2007 |
101.94 |
| Nov 14, 2007 |
101.96 |
| Nov 13, 2007 |
101.96 |
| Nov 12, 2007 |
101.94 |
| Nov 9, 2007 |
101.97 |
| Nov 8, 2007 |
102.01 |
| Nov 7, 2007 |
102.09 |
| Nov 6, 2007 |
102.18 |
| Nov 5, 2007 |
102.24 |
| Nov 2, 2007 |
102.30 |
| Nov 1, 2007 |
102.36 |
| Oct 31, 2007 |
102.37 |
| Oct 30, 2007 |
102.38 |
| Oct 29, 2007 |
102.42 |
| Oct 26, 2007 |
102.46 |
| Oct 25, 2007 |
102.53 |
| Oct 24, 2007 |
102.63 |
| Oct 23, 2007 |
102.76 |
| Oct 22, 2007 |
102.88 |
| Oct 19, 2007 |
103.02 |
| Oct 18, 2007 |
103.17 |
| Oct 17, 2007 |
103.24 |
| Oct 16, 2007 |
103.28 |
| Oct 15, 2007 |
103.31 |
| Oct 12, 2007 |
103.35 |
| Oct 11, 2007 |
103.37 |
| Oct 10, 2007 |
103.35 |
| Oct 9, 2007 |
103.31 |
| Oct 8, 2007 |
103.29 |
| Oct 5, 2007 |
103.29 |
| Oct 4, 2007 |
103.29 |
| Oct 3, 2007 |
103.35 |
| Oct 2, 2007 |
103.44 |
| Oct 1, 2007 |
103.51 |
| Sep 28, 2007 |
103.61 |
| Sep 27, 2007 |
103.73 |
| Sep 26, 2007 |
103.86 |
| Sep 25, 2007 |
104.00 |
| Sep 24, 2007 |
104.15 |
| Sep 21, 2007 |
104.26 |
| Sep 20, 2007 |
104.39 |
| Sep 19, 2007 |
104.53 |
| Sep 18, 2007 |
104.68 |
| Sep 17, 2007 |
104.84 |
| Sep 14, 2007 |
105.04 |
| Sep 13, 2007 |
105.24 |
| Sep 12, 2007 |
105.44 |
| Sep 11, 2007 |
105.65 |
| Sep 10, 2007 |
105.86 |
| Sep 7, 2007 |
106.07 |
| Sep 6, 2007 |
106.28 |
| Sep 5, 2007 |
106.44 |
| Sep 4, 2007 |
106.62 |
| Aug 31, 2007 |
106.77 |
| Aug 30, 2007 |
106.93 |
| Aug 29, 2007 |
107.14 |
| Aug 28, 2007 |
107.36 |
| Aug 27, 2007 |
107.61 |
| Aug 24, 2007 |
107.83 |
| Aug 23, 2007 |
108.04 |
| Aug 22, 2007 |
108.24 |
| Aug 21, 2007 |
108.41 |
| Aug 20, 2007 |
108.55 |
| Aug 17, 2007 |
108.69 |
| Aug 16, 2007 |
108.87 |
| Aug 15, 2007 |
109.08 |
| Aug 14, 2007 |
109.33 |
| Aug 13, 2007 |
109.58 |
| Aug 10, 2007 |
109.79 |
| Aug 9, 2007 |
109.95 |
| Aug 8, 2007 |
110.09 |
| Aug 7, 2007 |
110.22 |
| Aug 6, 2007 |
110.41 |
| Aug 3, 2007 |
110.59 |
| Aug 2, 2007 |
110.81 |
| Aug 1, 2007 |
111.03 |
| Jul 31, 2007 |
111.28 |
| Jul 30, 2007 |
111.53 |
| Jul 27, 2007 |
111.74 |
| Jul 26, 2007 |
112.00 |
| Jul 25, 2007 |
112.16 |
| Jul 24, 2007 |
112.35 |
| Jul 23, 2007 |
112.55 |
| Jul 20, 2007 |
112.75 |
| Jul 19, 2007 |
112.89 |
| Jul 18, 2007 |
113.07 |
| Jul 17, 2007 |
113.25 |
| Jul 16, 2007 |
113.47 |
| Jul 13, 2007 |
113.68 |
| Jul 12, 2007 |
113.90 |
| Jul 11, 2007 |
114.10 |
| Jul 10, 2007 |
114.33 |
| Jul 9, 2007 |
114.55 |
| Jul 6, 2007 |
114.75 |
| Jul 5, 2007 |
114.93 |
| Jul 3, 2007 |
115.14 |
| Jul 2, 2007 |
115.39 |
| Jun 29, 2007 |
115.65 |
| Jun 28, 2007 |
115.91 |
| Jun 27, 2007 |
116.15 |
| Jun 26, 2007 |
116.39 |
| Jun 25, 2007 |
116.65 |
| Jun 22, 2007 |
116.91 |
| Jun 21, 2007 |
117.13 |
| Jun 20, 2007 |
117.33 |
| Jun 19, 2007 |
117.51 |
| Jun 18, 2007 |
117.66 |
| Jun 15, 2007 |
117.80 |
| Jun 14, 2007 |
117.91 |
| Jun 13, 2007 |
118.03 |
| Jun 12, 2007 |
118.13 |
| Jun 11, 2007 |
118.25 |
| Jun 8, 2007 |
118.35 |
| Jun 7, 2007 |
118.42 |
| Jun 6, 2007 |
118.48 |
| Jun 5, 2007 |
118.49 |
| Jun 4, 2007 |
118.47 |
| Jun 1, 2007 |
118.42 |
| May 31, 2007 |
118.35 |
| May 30, 2007 |
118.29 |
| May 29, 2007 |
118.26 |
| May 25, 2007 |
118.27 |
| May 24, 2007 |
118.31 |
| May 23, 2007 |
118.35 |
| May 22, 2007 |
118.34 |
| May 21, 2007 |
118.36 |
| May 18, 2007 |
118.40 |
| May 17, 2007 |
118.46 |
| May 16, 2007 |
118.51 |
| May 15, 2007 |
118.52 |
| May 14, 2007 |
118.53 |
| May 11, 2007 |
118.52 |
| May 10, 2007 |
118.51 |
| May 9, 2007 |
118.50 |
| May 8, 2007 |
118.47 |
| May 7, 2007 |
118.49 |
| May 4, 2007 |
118.50 |
| May 3, 2007 |
118.51 |
| May 2, 2007 |
118.50 |
| May 1, 2007 |
118.50 |
| Apr 30, 2007 |
118.51 |
| Apr 27, 2007 |
118.51 |
| Apr 26, 2007 |
118.49 |
| Apr 25, 2007 |
118.47 |
| Apr 24, 2007 |
118.44 |
| Apr 23, 2007 |
118.41 |
| Apr 20, 2007 |
118.41 |
| Apr 19, 2007 |
118.42 |
| Apr 18, 2007 |
118.43 |
| Apr 17, 2007 |
118.42 |
| Apr 16, 2007 |
118.33 |
| Apr 13, 2007 |
118.27 |
| Apr 12, 2007 |
118.19 |
| Apr 11, 2007 |
118.11 |
| Apr 10, 2007 |
118.01 |
| Apr 9, 2007 |
117.88 |
| Apr 5, 2007 |
117.74 |
| Apr 4, 2007 |
117.60 |
| Apr 3, 2007 |
117.44 |
| Apr 2, 2007 |
117.29 |
| Mar 30, 2007 |
117.14 |
| Mar 29, 2007 |
117.01 |
| Mar 28, 2007 |
116.92 |
| Mar 27, 2007 |
116.84 |
| Mar 26, 2007 |
116.74 |
| Mar 23, 2007 |
116.62 |
| Mar 22, 2007 |
116.48 |
| Mar 21, 2007 |
116.33 |
| Mar 20, 2007 |
116.18 |
| Mar 19, 2007 |
116.06 |
| Mar 16, 2007 |
115.93 |
| Mar 15, 2007 |
115.80 |
| Mar 14, 2007 |
115.66 |
| Mar 13, 2007 |
115.53 |
| Mar 12, 2007 |
115.42 |
| Mar 9, 2007 |
115.28 |
| Mar 8, 2007 |
115.13 |
| Mar 7, 2007 |
114.98 |
| Mar 6, 2007 |
114.86 |
| Mar 5, 2007 |
114.73 |
| Mar 2, 2007 |
114.64 |
| Mar 1, 2007 |
114.52 |
| Feb 28, 2007 |
114.38 |
| Feb 27, 2007 |
114.22 |
| Feb 26, 2007 |
114.07 |
| Feb 23, 2007 |
113.88 |
| Feb 22, 2007 |
113.68 |
| Feb 21, 2007 |
113.46 |
| Feb 20, 2007 |
113.23 |
| Feb 16, 2007 |
112.99 |
| Feb 15, 2007 |
112.78 |
| Feb 14, 2007 |
112.54 |
| Feb 13, 2007 |
112.33 |
| Feb 12, 2007 |
112.12 |
| Feb 9, 2007 |
111.92 |
| Feb 8, 2007 |
111.69 |
| Feb 7, 2007 |
111.44 |
| Feb 6, 2007 |
111.18 |
| Feb 5, 2007 |
110.94 |
| Feb 2, 2007 |
110.70 |
| Feb 1, 2007 |
110.44 |
| Jan 31, 2007 |
110.18 |
| Jan 30, 2007 |
109.93 |
| Jan 29, 2007 |
109.71 |
| Jan 26, 2007 |
109.50 |
| Jan 25, 2007 |
109.29 |
| Jan 24, 2007 |
109.08 |
| Jan 23, 2007 |
108.87 |
| Jan 22, 2007 |
108.68 |
| Jan 19, 2007 |
108.48 |
| Jan 18, 2007 |
108.28 |
| Jan 17, 2007 |
108.08 |
| Jan 16, 2007 |
107.90 |
| Jan 12, 2007 |
107.69 |
| Jan 11, 2007 |
107.51 |
| Jan 10, 2007 |
107.33 |
| Jan 9, 2007 |
107.16 |
| Jan 8, 2007 |
107.01 |
| Jan 5, 2007 |
106.87 |
| Jan 4, 2007 |
106.73 |
| Jan 3, 2007 |
106.56 |
| Dec 29, 2006 |
106.40 |
| Dec 28, 2006 |
106.25 |
| Dec 27, 2006 |
106.14 |
| Dec 26, 2006 |
106.04 |
| Dec 22, 2006 |
105.91 |
| Dec 21, 2006 |
105.76 |
| Dec 20, 2006 |
105.61 |
| Dec 19, 2006 |
105.44 |
| Dec 18, 2006 |
105.29 |
| Dec 15, 2006 |
105.11 |
| Dec 14, 2006 |
104.90 |
| Dec 13, 2006 |
104.69 |
| Dec 12, 2006 |
104.49 |
| Dec 11, 2006 |
104.26 |
| Dec 8, 2006 |
104.05 |
| Dec 7, 2006 |
103.83 |
| Dec 6, 2006 |
103.60 |
| Dec 5, 2006 |
103.35 |
| Dec 4, 2006 |
103.10 |
| Dec 1, 2006 |
102.84 |
| Nov 30, 2006 |
102.62 |
| Nov 29, 2006 |
102.38 |
| Nov 28, 2006 |
102.16 |
| Nov 27, 2006 |
101.93 |
| Nov 24, 2006 |
101.71 |
| Nov 22, 2006 |
101.45 |
| Nov 21, 2006 |
101.19 |
| Nov 20, 2006 |
100.92 |
| Nov 17, 2006 |
100.66 |
| Nov 16, 2006 |
100.45 |
| Nov 15, 2006 |
100.23 |
| Nov 14, 2006 |
100.03 |
| Nov 13, 2006 |
99.82 |
| Nov 10, 2006 |
99.64 |
| Nov 9, 2006 |
99.46 |
| Nov 8, 2006 |
99.29 |
| Nov 7, 2006 |
99.14 |
| Nov 6, 2006 |
98.99 |
| Nov 3, 2006 |
98.81 |
| Nov 2, 2006 |
98.64 |
| Nov 1, 2006 |
98.47 |
| Oct 31, 2006 |
98.27 |
| Oct 30, 2006 |
98.08 |
| Oct 27, 2006 |
97.89 |
| Oct 26, 2006 |
97.73 |
| Oct 25, 2006 |
97.55 |
| Oct 24, 2006 |
97.39 |
| Oct 23, 2006 |
97.23 |
| Oct 20, 2006 |
97.03 |
| Oct 19, 2006 |
96.83 |
| Oct 18, 2006 |
96.64 |
| Oct 17, 2006 |
96.46 |
| Oct 16, 2006 |
96.27 |
| Oct 13, 2006 |
96.04 |
| Oct 12, 2006 |
95.82 |
| Oct 11, 2006 |
95.62 |
| Oct 10, 2006 |
95.44 |
| Oct 9, 2006 |
95.25 |
| Oct 6, 2006 |
95.06 |
| Oct 5, 2006 |
94.88 |
| Oct 4, 2006 |
94.70 |
| Oct 3, 2006 |
94.53 |
| Oct 2, 2006 |
94.37 |
| Sep 29, 2006 |
94.24 |
| Sep 28, 2006 |
94.10 |
| Sep 27, 2006 |
93.96 |
| Sep 26, 2006 |
93.80 |
| Sep 25, 2006 |
93.62 |
| Sep 22, 2006 |
93.43 |
| Sep 21, 2006 |
93.25 |
| Sep 20, 2006 |
93.09 |
| Sep 19, 2006 |
92.93 |
| Sep 18, 2006 |
92.76 |
| Sep 15, 2006 |
92.58 |
| Sep 14, 2006 |
92.42 |
| Sep 13, 2006 |
92.27 |
| Sep 12, 2006 |
92.12 |
| Sep 11, 2006 |
91.96 |
| Sep 8, 2006 |
91.83 |
| Sep 7, 2006 |
91.70 |
| Sep 6, 2006 |
91.56 |
| Sep 5, 2006 |
91.41 |
| Sep 1, 2006 |
91.26 |
| Aug 31, 2006 |
91.12 |
| Aug 30, 2006 |
90.99 |
| Aug 29, 2006 |
90.86 |
| Aug 28, 2006 |
90.74 |
| Aug 25, 2006 |
90.63 |
| Aug 24, 2006 |
90.53 |
| Aug 23, 2006 |
90.45 |
| Aug 22, 2006 |
90.40 |
| Aug 21, 2006 |
90.36 |
| Aug 18, 2006 |
90.35 |
| Aug 17, 2006 |
90.29 |
| Aug 16, 2006 |
90.22 |
| Aug 15, 2006 |
90.18 |
| Aug 14, 2006 |
90.13 |
| Aug 11, 2006 |
90.10 |
| Aug 10, 2006 |
90.08 |
| Aug 9, 2006 |
90.06 |
| Aug 8, 2006 |
90.06 |
| Aug 7, 2006 |
90.03 |
| Aug 4, 2006 |
89.96 |
| Aug 3, 2006 |
89.85 |
| Aug 2, 2006 |
89.76 |
| Aug 1, 2006 |
89.68 |
| Jul 31, 2006 |
89.59 |
| Jul 28, 2006 |
89.50 |
| Jul 27, 2006 |
89.39 |
| Jul 26, 2006 |
89.31 |
| Jul 25, 2006 |
89.22 |
| Jul 24, 2006 |
89.12 |
| Jul 21, 2006 |
89.02 |
| Jul 20, 2006 |
88.93 |
| Jul 19, 2006 |
88.84 |
| Jul 18, 2006 |
88.74 |
| Jul 17, 2006 |
88.66 |
| Jul 14, 2006 |
88.59 |
| Jul 13, 2006 |
88.53 |
| Jul 12, 2006 |
88.44 |
| Jul 11, 2006 |
88.32 |
| Jul 10, 2006 |
88.19 |
| Jul 7, 2006 |
88.06 |
| Jul 6, 2006 |
87.93 |
| Jul 5, 2006 |
87.79 |
| Jul 3, 2006 |
87.67 |
| Jun 30, 2006 |
87.53 |
| Jun 29, 2006 |
87.41 |
| Jun 28, 2006 |
87.31 |
| Jun 27, 2006 |
87.21 |
| Jun 26, 2006 |
87.13 |
| Jun 23, 2006 |
87.03 |
| Jun 22, 2006 |
86.94 |
| Jun 21, 2006 |
86.85 |
| Jun 20, 2006 |
86.75 |
| Jun 19, 2006 |
86.65 |
| Jun 16, 2006 |
86.54 |
| Jun 15, 2006 |
86.43 |
| Jun 14, 2006 |
86.33 |
| Jun 13, 2006 |
86.23 |
| Jun 12, 2006 |
86.13 |
| Jun 9, 2006 |
86.03 |
| Jun 8, 2006 |
85.91 |
| Jun 7, 2006 |
85.81 |
| Jun 6, 2006 |
85.71 |
| Jun 5, 2006 |
85.62 |
| Jun 2, 2006 |
85.53 |
| Jun 1, 2006 |
85.45 |
| May 31, 2006 |
85.37 |
| May 30, 2006 |
85.29 |
| May 26, 2006 |
85.19 |
| May 25, 2006 |
85.08 |
| May 24, 2006 |
84.97 |
| May 23, 2006 |
84.88 |
| May 22, 2006 |
84.79 |
| May 19, 2006 |
84.69 |
| May 18, 2006 |
84.58 |
| May 17, 2006 |
84.47 |
| May 16, 2006 |
84.35 |
| May 15, 2006 |
84.22 |
| May 12, 2006 |
84.09 |
| May 11, 2006 |
83.98 |
| May 10, 2006 |
83.85 |
| May 9, 2006 |
83.70 |
| May 8, 2006 |
83.56 |
| May 5, 2006 |
83.43 |
| May 4, 2006 |
83.30 |
| May 3, 2006 |
83.18 |
| May 2, 2006 |
83.07 |
| May 1, 2006 |
82.96 |
| Apr 28, 2006 |
82.85 |
| Apr 27, 2006 |
82.72 |
| Apr 26, 2006 |
82.61 |
| Apr 25, 2006 |
82.50 |
| Apr 24, 2006 |
82.37 |
| Apr 21, 2006 |
82.23 |
| Apr 20, 2006 |
82.08 |
| Apr 19, 2006 |
81.93 |
| Apr 18, 2006 |
81.78 |
| Apr 17, 2006 |
81.64 |
| Apr 13, 2006 |
81.52 |
| Apr 12, 2006 |
81.40 |
| Apr 11, 2006 |
81.26 |
| Apr 10, 2006 |
81.11 |
| Apr 7, 2006 |
80.96 |
| Apr 6, 2006 |
80.81 |
| Apr 5, 2006 |
80.63 |
| Apr 4, 2006 |
80.41 |
| Apr 3, 2006 |
80.18 |
| Mar 31, 2006 |
79.94 |
| Mar 30, 2006 |
79.68 |
| Mar 29, 2006 |
79.39 |
| Mar 28, 2006 |
79.10 |
| Mar 27, 2006 |
78.86 |
| Mar 24, 2006 |
78.65 |
| Mar 23, 2006 |
78.40 |
| Mar 22, 2006 |
78.14 |
| Mar 21, 2006 |
77.88 |
| Mar 20, 2006 |
77.63 |
| Mar 17, 2006 |
77.37 |
| Mar 16, 2006 |
77.08 |
| Mar 15, 2006 |
76.82 |
| Mar 14, 2006 |
76.56 |
| Mar 13, 2006 |
76.33 |
| Mar 10, 2006 |
76.11 |
| Mar 9, 2006 |
75.88 |
| Mar 8, 2006 |
75.64 |
| Mar 7, 2006 |
75.41 |
| Mar 6, 2006 |
75.20 |
| Mar 3, 2006 |
74.99 |
| Mar 2, 2006 |
74.81 |
| Mar 1, 2006 |
74.64 |
| Feb 28, 2006 |
74.49 |
| Feb 27, 2006 |
74.34 |
| Feb 24, 2006 |
74.21 |
| Feb 23, 2006 |
74.06 |
| Feb 22, 2006 |
73.90 |
| Feb 21, 2006 |
73.74 |
| Feb 17, 2006 |
73.61 |
| Feb 16, 2006 |
73.49 |
| Feb 15, 2006 |
73.39 |
| Feb 14, 2006 |
73.29 |
| Feb 13, 2006 |
73.20 |
| Feb 10, 2006 |
73.13 |
| Feb 9, 2006 |
73.08 |
| Feb 8, 2006 |
73.03 |
| Feb 7, 2006 |
72.97 |
| Feb 6, 2006 |
72.91 |
| Feb 3, 2006 |
72.84 |
| Feb 2, 2006 |
72.77 |
| Feb 1, 2006 |
72.71 |
| Jan 31, 2006 |
72.64 |
| Jan 30, 2006 |
72.57 |
| Jan 27, 2006 |
72.52 |
| Jan 26, 2006 |
72.45 |
| Jan 25, 2006 |
72.39 |
| Jan 24, 2006 |
72.33 |
| Jan 23, 2006 |
72.25 |
| Jan 20, 2006 |
72.18 |
| Jan 19, 2006 |
72.12 |
| Jan 18, 2006 |
72.06 |
| Jan 17, 2006 |
72.01 |
| Jan 13, 2006 |
71.95 |
| Jan 12, 2006 |
71.88 |
| Jan 11, 2006 |
71.81 |
| Jan 10, 2006 |
71.73 |
| Jan 9, 2006 |
71.64 |
| Jan 6, 2006 |
71.55 |
| Jan 5, 2006 |
71.48 |
| Jan 4, 2006 |
71.42 |
| Jan 3, 2006 |
71.37 |
| Dec 30, 2005 |
71.32 |
| Dec 29, 2005 |
71.29 |
| Dec 28, 2005 |
71.26 |
| Dec 27, 2005 |
71.25 |
| Dec 23, 2005 |
71.25 |
| Dec 22, 2005 |
71.26 |
| Dec 21, 2005 |
71.28 |
| Dec 20, 2005 |
71.30 |
| Dec 19, 2005 |
71.32 |
| Dec 16, 2005 |
71.34 |
| Dec 15, 2005 |
71.33 |
| Dec 14, 2005 |
71.33 |
| Dec 13, 2005 |
71.31 |
| Dec 12, 2005 |
71.30 |
| Dec 9, 2005 |
71.28 |
| Dec 8, 2005 |
71.27 |
| Dec 7, 2005 |
71.26 |
| Dec 6, 2005 |
71.25 |
| Dec 5, 2005 |
71.22 |
| Dec 2, 2005 |
71.20 |
| Dec 1, 2005 |
71.17 |
| Nov 30, 2005 |
71.15 |
| Nov 29, 2005 |
71.14 |
| Nov 28, 2005 |
71.11 |
| Nov 25, 2005 |
71.09 |
| Nov 23, 2005 |
71.06 |
| Nov 22, 2005 |
71.03 |
| Nov 21, 2005 |
71.00 |
| Nov 18, 2005 |
70.96 |
| Nov 17, 2005 |
70.91 |
| Nov 16, 2005 |
70.86 |
| Nov 15, 2005 |
70.82 |
| Nov 14, 2005 |
70.79 |
| Nov 11, 2005 |
70.75 |
| Nov 10, 2005 |
70.71 |
| Nov 9, 2005 |
70.69 |
| Nov 8, 2005 |
70.70 |
| Nov 7, 2005 |
70.72 |
| Nov 4, 2005 |
70.73 |
| Nov 3, 2005 |
70.75 |
| Nov 2, 2005 |
70.76 |
| Nov 1, 2005 |
70.76 |
| Oct 31, 2005 |
70.77 |
| Oct 28, 2005 |
70.75 |
| Oct 27, 2005 |
70.75 |
| Oct 26, 2005 |
70.76 |
| Oct 25, 2005 |
70.76 |
| Oct 24, 2005 |
70.75 |
| Oct 21, 2005 |
70.74 |
| Oct 20, 2005 |
70.74 |
| Oct 19, 2005 |
70.74 |
| Oct 18, 2005 |
70.72 |
| Oct 17, 2005 |
70.71 |
| Oct 14, 2005 |
70.69 |
| Oct 13, 2005 |
70.69 |
| Oct 12, 2005 |
70.73 |
| Oct 11, 2005 |
70.75 |
| Oct 10, 2005 |
70.78 |
| Oct 7, 2005 |
70.77 |
| Oct 6, 2005 |
70.77 |
| Oct 5, 2005 |
70.75 |
| Oct 4, 2005 |
70.71 |
| Oct 3, 2005 |
70.67 |
| Sep 30, 2005 |
70.62 |
| Sep 29, 2005 |
70.59 |
| Sep 28, 2005 |
70.57 |
| Sep 27, 2005 |
70.55 |
| Sep 26, 2005 |
70.51 |
| Sep 23, 2005 |
70.45 |
| Sep 22, 2005 |
70.40 |
| Sep 21, 2005 |
70.34 |
| Sep 20, 2005 |
70.29 |
| Sep 19, 2005 |
70.23 |
| Sep 16, 2005 |
70.16 |
| Sep 15, 2005 |
70.07 |
| Sep 14, 2005 |
69.98 |
| Sep 13, 2005 |
69.89 |
| Sep 12, 2005 |
69.80 |
| Sep 9, 2005 |
69.71 |
| Sep 8, 2005 |
69.61 |
| Sep 7, 2005 |
69.52 |
| Sep 6, 2005 |
69.42 |
| Sep 2, 2005 |
69.32 |
| Sep 1, 2005 |
69.23 |
| Aug 31, 2005 |
69.13 |
| Aug 30, 2005 |
69.03 |
| Aug 29, 2005 |
68.94 |
| Aug 26, 2005 |
68.85 |
| Aug 25, 2005 |
68.75 |
| Aug 24, 2005 |
68.64 |
| Aug 23, 2005 |
68.53 |
| Aug 22, 2005 |
68.42 |
| Aug 19, 2005 |
68.32 |
| Aug 18, 2005 |
68.21 |
| Aug 17, 2005 |
68.10 |
| Aug 16, 2005 |
67.99 |
| Aug 15, 2005 |
67.88 |
| Aug 12, 2005 |
67.76 |
| Aug 11, 2005 |
67.65 |
| Aug 10, 2005 |
67.55 |
| Aug 9, 2005 |
67.46 |
| Aug 8, 2005 |
67.37 |
| Aug 5, 2005 |
67.27 |
| Aug 4, 2005 |
67.15 |
| Aug 3, 2005 |
67.02 |
| Aug 2, 2005 |
66.86 |
| Aug 1, 2005 |
66.71 |
| Jul 29, 2005 |
66.54 |
| Jul 28, 2005 |
66.40 |
| Jul 27, 2005 |
66.26 |
| Jul 26, 2005 |
66.13 |
| Jul 25, 2005 |
65.98 |
| Jul 22, 2005 |
65.84 |
| Jul 21, 2005 |
65.72 |
| Jul 20, 2005 |
65.59 |
| Jul 19, 2005 |
65.45 |
| Jul 18, 2005 |
65.30 |
| Jul 15, 2005 |
65.16 |
| Jul 14, 2005 |
65.03 |
| Jul 13, 2005 |
64.91 |
| Jul 12, 2005 |
64.80 |
| Jul 11, 2005 |
64.67 |
| Jul 8, 2005 |
64.54 |
| Jul 7, 2005 |
64.42 |
| Jul 6, 2005 |
64.30 |
| Jul 5, 2005 |
64.19 |
| Jul 1, 2005 |
64.07 |
| Jun 30, 2005 |
63.95 |
| Jun 29, 2005 |
63.84 |
| Jun 28, 2005 |
63.75 |
| Jun 27, 2005 |
63.65 |
| Jun 24, 2005 |
63.55 |
| Jun 23, 2005 |
63.44 |
| Jun 22, 2005 |
63.32 |
| Jun 21, 2005 |
63.21 |
| Jun 20, 2005 |
63.09 |
| Jun 17, 2005 |
62.97 |
| Jun 16, 2005 |
62.85 |
| Jun 15, 2005 |
62.77 |
| Jun 14, 2005 |
62.69 |
| Jun 13, 2005 |
62.60 |
| Jun 10, 2005 |
62.53 |
| Jun 9, 2005 |
62.46 |
| Jun 8, 2005 |
62.38 |
| Jun 7, 2005 |
62.30 |
| Jun 6, 2005 |
62.22 |
| Jun 3, 2005 |
62.14 |
| Jun 2, 2005 |
62.08 |
| Jun 1, 2005 |
62.02 |
| May 31, 2005 |
61.96 |
| May 27, 2005 |
61.89 |
| May 26, 2005 |
61.86 |
| May 25, 2005 |
61.84 |
| May 24, 2005 |
61.83 |
| May 23, 2005 |
61.80 |
| May 20, 2005 |
61.75 |
| May 19, 2005 |
61.71 |
| May 18, 2005 |
61.67 |
| May 17, 2005 |
61.63 |
| May 16, 2005 |
61.61 |
| May 13, 2005 |
61.59 |
| May 12, 2005 |
61.56 |
| May 11, 2005 |
61.54 |
| May 10, 2005 |
61.50 |
| May 9, 2005 |
61.46 |
| May 6, 2005 |
61.41 |
| May 5, 2005 |
61.37 |
| May 4, 2005 |
61.32 |
| May 3, 2005 |
61.28 |
| May 2, 2005 |
61.25 |
| Apr 29, 2005 |
61.22 |
| Apr 28, 2005 |
61.19 |
| Apr 27, 2005 |
61.15 |
| Apr 26, 2005 |
61.11 |
| Apr 25, 2005 |
61.09 |
| Apr 22, 2005 |
61.06 |
| Apr 21, 2005 |
61.03 |
| Apr 20, 2005 |
61.00 |
| Apr 19, 2005 |
60.98 |
| Apr 18, 2005 |
60.95 |
| Apr 15, 2005 |
60.91 |
| Apr 14, 2005 |
60.88 |
| Apr 13, 2005 |
60.87 |
| Apr 12, 2005 |
60.85 |
| Apr 11, 2005 |
60.84 |
| Apr 8, 2005 |
60.85 |
| Apr 7, 2005 |
60.86 |
| Apr 6, 2005 |
60.85 |
| Apr 5, 2005 |
60.84 |
| Apr 4, 2005 |
60.83 |
| Apr 1, 2005 |
60.81 |
| Mar 31, 2005 |
60.80 |
| Mar 30, 2005 |
60.79 |
| Mar 29, 2005 |
60.79 |
| Mar 28, 2005 |
60.79 |
| Mar 24, 2005 |
60.79 |
| Mar 23, 2005 |
60.79 |
| Mar 22, 2005 |
60.79 |
| Mar 21, 2005 |
60.79 |
| Mar 18, 2005 |
60.77 |
| Mar 17, 2005 |
60.75 |
| Mar 16, 2005 |
60.72 |
| Mar 15, 2005 |
60.70 |
| Mar 14, 2005 |
60.67 |
| Mar 11, 2005 |
60.63 |
| Mar 10, 2005 |
60.61 |
| Mar 9, 2005 |
60.59 |
| Mar 8, 2005 |
60.57 |
| Mar 7, 2005 |
60.53 |
| Mar 4, 2005 |
60.47 |
| Mar 3, 2005 |
60.42 |
| Mar 2, 2005 |
60.39 |
| Mar 1, 2005 |
60.35 |
| Feb 28, 2005 |
60.31 |
| Feb 25, 2005 |
60.28 |
| Feb 24, 2005 |
60.25 |
| Feb 23, 2005 |
60.22 |
| Feb 22, 2005 |
60.18 |
| Feb 18, 2005 |
60.14 |
| Feb 17, 2005 |
60.07 |
| Feb 16, 2005 |
60.00 |
| Feb 15, 2005 |
59.94 |
| Feb 14, 2005 |
59.87 |
| Feb 11, 2005 |
59.81 |
| Feb 10, 2005 |
59.76 |
| Feb 9, 2005 |
59.71 |
| Feb 8, 2005 |
59.66 |
| Feb 7, 2005 |
59.62 |
| Feb 4, 2005 |
59.56 |
| Feb 3, 2005 |
59.50 |
| Feb 2, 2005 |
59.45 |
| Feb 1, 2005 |
59.40 |
| Jan 31, 2005 |
59.37 |
| Jan 28, 2005 |
59.35 |
| Jan 27, 2005 |
59.33 |
| Jan 26, 2005 |
59.32 |
| Jan 25, 2005 |
59.29 |
| Jan 24, 2005 |
59.26 |
| Jan 21, 2005 |
59.22 |
| Jan 20, 2005 |
59.17 |
| Jan 19, 2005 |
59.11 |
| Jan 18, 2005 |
59.05 |
| Jan 14, 2005 |
59.00 |
| Jan 13, 2005 |
58.95 |
| Jan 12, 2005 |
58.90 |
| Jan 11, 2005 |
58.86 |
| Jan 10, 2005 |
58.80 |
| Jan 7, 2005 |
58.74 |
| Jan 6, 2005 |
58.67 |
| Jan 5, 2005 |
58.59 |
| Jan 4, 2005 |
58.52 |
| Jan 3, 2005 |
58.42 |
| Dec 31, 2004 |
58.32 |
| Dec 30, 2004 |
58.21 |
| Dec 29, 2004 |
58.10 |
| Dec 28, 2004 |
58.00 |
| Dec 27, 2004 |
57.89 |
| Dec 23, 2004 |
57.79 |
| Dec 22, 2004 |
57.69 |
| Dec 21, 2004 |
57.58 |
| Dec 20, 2004 |
57.47 |
| Dec 17, 2004 |
57.35 |
| Dec 16, 2004 |
57.24 |
| Dec 15, 2004 |
57.13 |
| Dec 14, 2004 |
57.01 |
| Dec 13, 2004 |
56.89 |
| Dec 10, 2004 |
56.78 |
| Dec 9, 2004 |
56.68 |
| Dec 8, 2004 |
56.58 |
| Dec 7, 2004 |
56.48 |
| Dec 6, 2004 |
56.38 |
| Dec 3, 2004 |
56.27 |
| Dec 2, 2004 |
56.16 |
| Dec 1, 2004 |
56.06 |
| Nov 30, 2004 |
55.96 |
| Nov 29, 2004 |
55.87 |
| Nov 26, 2004 |
55.78 |
| Nov 24, 2004 |
55.69 |
| Nov 23, 2004 |
55.60 |
| Nov 22, 2004 |
55.51 |
| Nov 19, 2004 |
55.42 |
| Nov 18, 2004 |
55.33 |
| Nov 17, 2004 |
55.22 |
| Nov 16, 2004 |
55.12 |
| Nov 15, 2004 |
55.01 |
| Nov 12, 2004 |
54.89 |
| Nov 11, 2004 |
54.78 |
| Nov 10, 2004 |
54.68 |
| Nov 9, 2004 |
54.59 |
| Nov 8, 2004 |
54.50 |
| Nov 5, 2004 |
54.41 |
| Nov 4, 2004 |
54.31 |
| Nov 3, 2004 |
54.21 |
| Nov 2, 2004 |
54.09 |
| Nov 1, 2004 |
53.99 |
| Oct 29, 2004 |
53.89 |
| Oct 28, 2004 |
53.79 |
| Oct 27, 2004 |
53.68 |
| Oct 26, 2004 |
53.58 |
| Oct 25, 2004 |
53.48 |
| Oct 22, 2004 |
53.39 |
| Oct 21, 2004 |
53.29 |
| Oct 20, 2004 |
53.19 |
| Oct 19, 2004 |
53.10 |
| Oct 18, 2004 |
53.00 |
| Oct 15, 2004 |
52.89 |
| Oct 14, 2004 |
52.77 |
| Oct 13, 2004 |
52.65 |
| Oct 12, 2004 |
52.54 |
| Oct 11, 2004 |
52.41 |
| Oct 8, 2004 |
52.31 |
| Oct 7, 2004 |
52.19 |
| Oct 6, 2004 |
52.08 |
| Oct 5, 2004 |
51.95 |
| Oct 4, 2004 |
51.82 |
| Oct 1, 2004 |
51.69 |
| Sep 30, 2004 |
51.57 |
| Sep 29, 2004 |
51.46 |
| Sep 28, 2004 |
51.38 |
| Sep 27, 2004 |
51.31 |
| Sep 24, 2004 |
51.23 |
| Sep 23, 2004 |
51.16 |
| Sep 22, 2004 |
51.09 |
| Sep 21, 2004 |
51.01 |
| Sep 20, 2004 |
50.94 |
| Sep 17, 2004 |
50.86 |
| Sep 16, 2004 |
50.79 |
| Sep 15, 2004 |
50.70 |
| Sep 14, 2004 |
50.63 |
| Sep 13, 2004 |
50.57 |
| Sep 10, 2004 |
50.51 |
| Sep 9, 2004 |
50.45 |
| Sep 8, 2004 |
50.39 |
| Sep 7, 2004 |
50.31 |
| Sep 3, 2004 |
50.21 |
| Sep 2, 2004 |
50.13 |
| Sep 1, 2004 |
50.05 |
| Aug 31, 2004 |
49.99 |
| Aug 30, 2004 |
49.94 |
| Aug 27, 2004 |
49.89 |
| Aug 26, 2004 |
49.86 |
| Aug 25, 2004 |
49.86 |
| Aug 24, 2004 |
49.87 |
| Aug 23, 2004 |
49.86 |
| Aug 20, 2004 |
49.85 |
| Aug 19, 2004 |
49.83 |
| Aug 18, 2004 |
49.84 |
| Aug 17, 2004 |
49.84 |
| Aug 16, 2004 |
49.85 |
| Aug 13, 2004 |
49.85 |
| Aug 12, 2004 |
49.87 |
| Aug 11, 2004 |
49.88 |
| Aug 10, 2004 |
49.88 |
| Aug 9, 2004 |
49.88 |
| Aug 6, 2004 |
49.87 |
| Aug 5, 2004 |
49.85 |
| Aug 4, 2004 |
49.84 |
| Aug 3, 2004 |
49.82 |
| Aug 2, 2004 |
49.81 |
| Jul 30, 2004 |
49.81 |
| Jul 29, 2004 |
49.80 |
| Jul 28, 2004 |
49.80 |
| Jul 27, 2004 |
49.80 |
| Jul 26, 2004 |
49.81 |
| Jul 23, 2004 |
49.82 |
| Jul 22, 2004 |
49.82 |
| Jul 21, 2004 |
49.81 |
| Jul 20, 2004 |
49.81 |
| Jul 19, 2004 |
49.81 |
| Jul 16, 2004 |
49.81 |
| Jul 15, 2004 |
49.80 |
| Jul 14, 2004 |
49.79 |
| Jul 13, 2004 |
49.79 |
| Jul 12, 2004 |
49.79 |
| Jul 9, 2004 |
49.78 |
| Jul 8, 2004 |
49.78 |
| Jul 7, 2004 |
49.79 |
| Jul 6, 2004 |
49.80 |
| Jul 2, 2004 |
49.80 |
| Jul 1, 2004 |
49.80 |
| Jun 30, 2004 |
49.82 |
| Jun 29, 2004 |
49.82 |
| Jun 28, 2004 |
49.82 |
| Jun 25, 2004 |
49.82 |
| Jun 24, 2004 |
49.82 |
| Jun 23, 2004 |
49.82 |
| Jun 22, 2004 |
49.81 |
| Jun 21, 2004 |
49.80 |
| Jun 18, 2004 |
49.81 |
| Jun 17, 2004 |
49.80 |
| Jun 16, 2004 |
49.79 |
| Jun 15, 2004 |
49.77 |
| Jun 14, 2004 |
49.75 |
| Jun 10, 2004 |
49.75 |
| Jun 9, 2004 |
49.73 |
| Jun 8, 2004 |
49.72 |
| Jun 7, 2004 |
49.72 |
| Jun 4, 2004 |
49.71 |
| Jun 3, 2004 |
49.70 |
| Jun 2, 2004 |
49.70 |
| Jun 1, 2004 |
49.68 |
| May 28, 2004 |
49.68 |
| May 27, 2004 |
49.66 |
| May 26, 2004 |
49.66 |
| May 25, 2004 |
49.66 |
| May 24, 2004 |
49.67 |
| May 21, 2004 |
49.68 |
| May 20, 2004 |
49.70 |
| May 19, 2004 |
49.72 |
| May 18, 2004 |
49.75 |
| May 17, 2004 |
49.77 |
| May 14, 2004 |
49.80 |
| May 13, 2004 |
49.84 |
| May 12, 2004 |
49.87 |
| May 11, 2004 |
49.91 |
| May 10, 2004 |
49.95 |
| May 7, 2004 |
49.98 |
| May 6, 2004 |
50.00 |
| May 5, 2004 |
50.01 |
| May 4, 2004 |
50.01 |
| May 3, 2004 |
50.00 |
| Apr 30, 2004 |
50.00 |
| Apr 29, 2004 |
49.99 |
| Apr 28, 2004 |
49.98 |
| Apr 27, 2004 |
49.98 |
| Apr 26, 2004 |
49.98 |
| Apr 23, 2004 |
49.97 |
| Apr 22, 2004 |
49.97 |
| Apr 21, 2004 |
49.96 |
| Apr 20, 2004 |
49.95 |
| Apr 19, 2004 |
49.93 |
| Apr 16, 2004 |
49.90 |
| Apr 15, 2004 |
49.87 |
| Apr 14, 2004 |
49.86 |
| Apr 13, 2004 |
49.85 |
| Apr 12, 2004 |
49.85 |
| Apr 8, 2004 |
49.84 |
| Apr 7, 2004 |
49.80 |
| Apr 6, 2004 |
49.76 |
| Apr 5, 2004 |
49.72 |
| Apr 2, 2004 |
49.66 |
| Apr 1, 2004 |
49.57 |
| Mar 31, 2004 |
49.48 |
| Mar 30, 2004 |
49.39 |
| Mar 29, 2004 |
49.31 |
| Mar 26, 2004 |
49.22 |
| Mar 25, 2004 |
49.12 |
| Mar 24, 2004 |
49.02 |
| Mar 23, 2004 |
48.92 |
| Mar 22, 2004 |
48.81 |
| Mar 19, 2004 |
48.71 |
| Mar 18, 2004 |
48.60 |
| Mar 17, 2004 |
48.51 |
| Mar 16, 2004 |
48.42 |
| Mar 15, 2004 |
48.34 |
| Mar 12, 2004 |
48.26 |
| Mar 11, 2004 |
48.18 |
| Mar 10, 2004 |
48.11 |
| Mar 9, 2004 |
48.04 |
| Mar 8, 2004 |
47.96 |
| Mar 5, 2004 |
47.90 |
| Mar 4, 2004 |
47.83 |
| Mar 3, 2004 |
47.76 |
| Mar 2, 2004 |
47.69 |
| Mar 1, 2004 |
47.62 |
| Feb 27, 2004 |
47.56 |
| Feb 26, 2004 |
47.50 |
| Feb 25, 2004 |
47.42 |
| Feb 24, 2004 |
47.33 |
| Feb 23, 2004 |
47.25 |
| Feb 20, 2004 |
47.16 |
| Feb 19, 2004 |
47.08 |
| Feb 18, 2004 |
47.00 |
| Feb 17, 2004 |
46.93 |
| Feb 13, 2004 |
46.85 |
| Feb 12, 2004 |
46.78 |
| Feb 11, 2004 |
46.70 |
| Feb 10, 2004 |
46.62 |
| Feb 9, 2004 |
46.55 |
| Feb 6, 2004 |
46.47 |
| Feb 5, 2004 |
46.39 |
| Feb 4, 2004 |
46.32 |
| Feb 3, 2004 |
46.27 |
| Feb 2, 2004 |
46.21 |
| Jan 30, 2004 |
46.15 |
| Jan 29, 2004 |
46.09 |
| Jan 28, 2004 |
46.04 |
| Jan 27, 2004 |
45.99 |
| Jan 26, 2004 |
45.93 |
| Jan 23, 2004 |
45.87 |
| Jan 22, 2004 |
45.82 |
| Jan 21, 2004 |
45.77 |
| Jan 20, 2004 |
45.73 |
| Jan 16, 2004 |
45.68 |
| Jan 15, 2004 |
45.62 |
| Jan 14, 2004 |
45.56 |
| Jan 13, 2004 |
45.50 |
| Jan 12, 2004 |
45.44 |
| Jan 9, 2004 |
45.38 |
| Jan 8, 2004 |
45.32 |
| Jan 7, 2004 |
45.26 |
| Jan 6, 2004 |
45.20 |
| Jan 5, 2004 |
45.14 |
| Jan 2, 2004 |
45.08 |
| Dec 31, 2003 |
45.02 |
| Dec 30, 2003 |
44.96 |
| Dec 29, 2003 |
44.90 |
| Dec 26, 2003 |
44.84 |
| Dec 24, 2003 |
44.78 |
| Dec 23, 2003 |
44.71 |
| Dec 22, 2003 |
44.66 |
| Dec 19, 2003 |
44.61 |
| Dec 18, 2003 |
44.57 |
| Dec 17, 2003 |
44.52 |
| Dec 16, 2003 |
44.47 |
| Dec 15, 2003 |
44.42 |
| Dec 12, 2003 |
44.38 |
| Dec 11, 2003 |
44.34 |
| Dec 10, 2003 |
44.30 |
| Dec 9, 2003 |
44.26 |
| Dec 8, 2003 |
44.22 |
| Dec 5, 2003 |
44.18 |
| Dec 4, 2003 |
44.16 |
| Dec 3, 2003 |
44.14 |
| Dec 2, 2003 |
44.12 |
| Dec 1, 2003 |
44.09 |
| Nov 28, 2003 |
44.06 |
| Nov 26, 2003 |
44.04 |
| Nov 25, 2003 |
44.04 |
| Nov 24, 2003 |
44.03 |
| Nov 21, 2003 |
44.02 |
| Nov 20, 2003 |
44.01 |
| Nov 19, 2003 |
43.99 |
| Nov 18, 2003 |
43.97 |
| Nov 17, 2003 |
43.94 |
| Nov 14, 2003 |
43.91 |
| Nov 13, 2003 |
43.88 |
| Nov 12, 2003 |
43.85 |
| Nov 11, 2003 |
43.82 |
| Nov 10, 2003 |
43.80 |
| Nov 7, 2003 |
43.77 |
| Nov 6, 2003 |
43.75 |
| Nov 5, 2003 |
43.73 |
| Nov 4, 2003 |
43.72 |
| Nov 3, 2003 |
43.70 |
| Oct 31, 2003 |
43.70 |
| Oct 30, 2003 |
43.70 |
| Oct 29, 2003 |
43.69 |
| Oct 28, 2003 |
43.68 |
| Oct 27, 2003 |
43.68 |
| Oct 24, 2003 |
43.66 |
| Oct 23, 2003 |
43.66 |
| Oct 22, 2003 |
43.64 |
| Oct 21, 2003 |
43.63 |
| Oct 20, 2003 |
43.60 |
| Oct 17, 2003 |
43.57 |
| Oct 16, 2003 |
43.54 |
| Oct 15, 2003 |
43.52 |
| Oct 14, 2003 |
43.49 |
| Oct 13, 2003 |
43.47 |
| Oct 10, 2003 |
43.44 |
| Oct 9, 2003 |
43.40 |
| Oct 8, 2003 |
43.36 |
| Oct 7, 2003 |
43.32 |
| Oct 6, 2003 |
43.28 |
| Oct 3, 2003 |
43.23 |
| Oct 2, 2003 |
43.19 |
| Oct 1, 2003 |
43.15 |
| Sep 30, 2003 |
43.12 |
| Sep 29, 2003 |
43.09 |
| Sep 26, 2003 |
43.05 |
| Sep 25, 2003 |
43.03 |
| Sep 24, 2003 |
42.99 |
| Sep 23, 2003 |
42.95 |
| Sep 22, 2003 |
42.91 |
| Sep 19, 2003 |
42.86 |
| Sep 18, 2003 |
42.81 |
| Sep 17, 2003 |
42.77 |
| Sep 16, 2003 |
42.73 |
| Sep 15, 2003 |
42.69 |
| Sep 12, 2003 |
42.66 |
| Sep 11, 2003 |
42.62 |
| Sep 10, 2003 |
42.59 |
| Sep 9, 2003 |
42.55 |
| Sep 8, 2003 |
42.51 |
| Sep 5, 2003 |
42.46 |
| Sep 4, 2003 |
42.41 |
| Sep 3, 2003 |
42.36 |
| Sep 2, 2003 |
42.30 |
| Aug 29, 2003 |
42.26 |
| Aug 28, 2003 |
42.22 |
| Aug 27, 2003 |
42.18 |
| Aug 26, 2003 |
42.13 |
| Aug 25, 2003 |
42.10 |
| Aug 22, 2003 |
42.07 |
| Aug 21, 2003 |
42.04 |
| Aug 20, 2003 |
41.99 |
| Aug 19, 2003 |
41.95 |
| Aug 18, 2003 |
41.91 |
| Aug 15, 2003 |
41.87 |
| Aug 14, 2003 |
41.83 |
| Aug 13, 2003 |
41.79 |
| Aug 12, 2003 |
41.76 |
| Aug 11, 2003 |
41.72 |
| Aug 8, 2003 |
41.69 |
| Aug 7, 2003 |
41.64 |
| Aug 6, 2003 |
41.59 |
| Aug 5, 2003 |
41.53 |
| Aug 4, 2003 |
41.48 |
| Aug 1, 2003 |
41.42 |
| Jul 31, 2003 |
41.35 |
| Jul 30, 2003 |
41.29 |
| Jul 29, 2003 |
41.22 |
| Jul 28, 2003 |
41.16 |
| Jul 25, 2003 |
41.10 |
| Jul 24, 2003 |
41.04 |
| Jul 23, 2003 |
40.98 |
| Jul 22, 2003 |
40.92 |
| Jul 21, 2003 |
40.86 |
| Jul 18, 2003 |
40.80 |
| Jul 17, 2003 |
40.74 |
| Jul 16, 2003 |
40.68 |
| Jul 15, 2003 |
40.61 |
| Jul 14, 2003 |
40.53 |
| Jul 11, 2003 |
40.45 |
| Jul 10, 2003 |
40.37 |
| Jul 9, 2003 |
40.29 |
| Jul 8, 2003 |
40.19 |
| Jul 7, 2003 |
40.09 |
| Jul 3, 2003 |
39.99 |
| Jul 2, 2003 |
39.91 |
| Jul 1, 2003 |
39.82 |
| Jun 30, 2003 |
39.74 |
| Jun 27, 2003 |
39.66 |
| Jun 26, 2003 |
39.58 |
| Jun 25, 2003 |
39.50 |
| Jun 24, 2003 |
39.42 |
| Jun 23, 2003 |
39.35 |
| Jun 20, 2003 |
39.27 |
| Jun 19, 2003 |
39.20 |
| Jun 18, 2003 |
39.12 |
| Jun 17, 2003 |
39.03 |
| Jun 16, 2003 |
38.94 |
| Jun 13, 2003 |
38.85 |
| Jun 12, 2003 |
38.76 |
| Jun 11, 2003 |
38.68 |
| Jun 10, 2003 |
38.59 |
| Jun 9, 2003 |
38.51 |
| Jun 6, 2003 |
38.43 |
| Jun 5, 2003 |
38.36 |
| Jun 4, 2003 |
38.30 |
| Jun 3, 2003 |
38.24 |
| Jun 2, 2003 |
38.18 |
| May 30, 2003 |
38.13 |
| May 29, 2003 |
38.08 |
| May 28, 2003 |
38.04 |
| May 27, 2003 |
37.99 |
| May 23, 2003 |
37.93 |
| May 22, 2003 |
37.87 |
| May 21, 2003 |
37.81 |
| May 20, 2003 |
37.75 |
| May 19, 2003 |
37.69 |
| May 16, 2003 |
37.64 |
| May 15, 2003 |
37.59 |
| May 14, 2003 |
37.54 |
| May 13, 2003 |
37.49 |
| May 12, 2003 |
37.44 |
| May 9, 2003 |
37.40 |
| May 8, 2003 |
37.36 |
| May 7, 2003 |
37.32 |
| May 6, 2003 |
37.29 |
| May 5, 2003 |
37.26 |
| May 2, 2003 |
37.23 |
| May 1, 2003 |
37.20 |
| Apr 30, 2003 |
37.18 |
| Apr 29, 2003 |
37.16 |
| Apr 28, 2003 |
37.14 |
| Apr 25, 2003 |
37.12 |
| Apr 24, 2003 |
37.09 |
| Apr 23, 2003 |
37.06 |
| Apr 22, 2003 |
37.02 |
| Apr 21, 2003 |
36.99 |
| Apr 17, 2003 |
36.95 |
| Apr 16, 2003 |
36.92 |
| Apr 15, 2003 |
36.90 |
| Apr 14, 2003 |
36.87 |
| Apr 11, 2003 |
36.84 |
| Apr 10, 2003 |
36.82 |
| Apr 9, 2003 |
36.80 |
| Apr 8, 2003 |
36.78 |
| Apr 7, 2003 |
36.76 |
| Apr 4, 2003 |
36.75 |
| Apr 3, 2003 |
36.73 |
| Apr 2, 2003 |
36.72 |
| Apr 1, 2003 |
36.70 |
| Mar 31, 2003 |
36.68 |
| Mar 28, 2003 |
36.67 |
| Mar 27, 2003 |
36.65 |
| Mar 26, 2003 |
36.63 |
| Mar 25, 2003 |
36.60 |
| Mar 24, 2003 |
36.57 |
| Mar 21, 2003 |
36.56 |
| Mar 20, 2003 |
36.53 |
| Mar 19, 2003 |
36.51 |
| Mar 18, 2003 |
36.47 |
| Mar 17, 2003 |
36.45 |
| Mar 14, 2003 |
36.44 |
| Mar 13, 2003 |
36.44 |
| Mar 12, 2003 |
36.44 |
| Mar 11, 2003 |
36.44 |
| Mar 10, 2003 |
36.45 |
| Mar 7, 2003 |
36.44 |
| Mar 6, 2003 |
36.44 |
| Mar 5, 2003 |
36.42 |
| Mar 4, 2003 |
36.39 |
| Mar 3, 2003 |
36.37 |
| Feb 28, 2003 |
36.35 |
| Feb 27, 2003 |
36.33 |
| Feb 26, 2003 |
36.33 |
| Feb 25, 2003 |
36.32 |
| Feb 24, 2003 |
36.32 |
| Feb 21, 2003 |
36.33 |
| Feb 20, 2003 |
36.33 |
| Feb 19, 2003 |
36.34 |
| Feb 18, 2003 |
36.35 |
| Feb 14, 2003 |
36.38 |
| Feb 13, 2003 |
36.41 |
| Feb 12, 2003 |
36.44 |
| Feb 11, 2003 |
36.46 |
| Feb 10, 2003 |
36.48 |
| Feb 7, 2003 |
36.50 |
| Feb 6, 2003 |
36.52 |
| Feb 5, 2003 |
36.55 |
| Feb 4, 2003 |
36.57 |
| Feb 3, 2003 |
36.60 |
| Jan 31, 2003 |
36.62 |
| Jan 30, 2003 |
36.65 |
| Jan 29, 2003 |
36.67 |
| Jan 28, 2003 |
36.69 |
| Jan 27, 2003 |
36.72 |
| Jan 24, 2003 |
36.74 |
| Jan 23, 2003 |
36.77 |
| Jan 22, 2003 |
36.80 |
| Jan 21, 2003 |
36.82 |
| Jan 17, 2003 |
36.85 |
| Jan 16, 2003 |
36.88 |
| Jan 15, 2003 |
36.91 |
| Jan 14, 2003 |
36.93 |
| Jan 13, 2003 |
36.95 |
| Jan 10, 2003 |
36.97 |
| Jan 9, 2003 |
36.98 |
| Jan 8, 2003 |
36.99 |
| Jan 7, 2003 |
37.00 |
| Jan 6, 2003 |
37.01 |
| Jan 3, 2003 |
37.02 |
| Jan 2, 2003 |
37.03 |
| Dec 31, 2002 |
37.03 |
| Dec 30, 2002 |
37.04 |
| Dec 27, 2002 |
37.05 |
| Dec 26, 2002 |
37.05 |
| Dec 24, 2002 |
37.05 |
| Dec 23, 2002 |
37.06 |
| Dec 20, 2002 |
37.07 |
| Dec 19, 2002 |
37.08 |
| Dec 18, 2002 |
37.09 |
| Dec 17, 2002 |
37.10 |
| Dec 16, 2002 |
37.10 |
| Dec 13, 2002 |
37.08 |
| Dec 12, 2002 |
37.06 |
| Dec 11, 2002 |
37.04 |
| Dec 10, 2002 |
37.03 |
| Dec 9, 2002 |
37.02 |
| Dec 6, 2002 |
37.01 |
| Dec 5, 2002 |
37.01 |
| Dec 4, 2002 |
37.01 |
| Dec 3, 2002 |
37.01 |
| Dec 2, 2002 |
37.01 |
| Nov 29, 2002 |
37.01 |
| Nov 27, 2002 |
37.01 |
| Nov 26, 2002 |
37.03 |
| Nov 25, 2002 |
37.05 |
| Nov 22, 2002 |
37.08 |
| Nov 21, 2002 |
37.10 |
| Nov 20, 2002 |
37.12 |
| Nov 19, 2002 |
37.15 |
| Nov 18, 2002 |
37.18 |
| Nov 15, 2002 |
37.22 |
| Nov 14, 2002 |
37.25 |
| Nov 13, 2002 |
37.29 |
| Nov 12, 2002 |
37.33 |
| Nov 11, 2002 |
37.37 |
| Nov 8, 2002 |
37.40 |
| Nov 7, 2002 |
37.43 |
| Nov 6, 2002 |
37.46 |
| Nov 5, 2002 |
37.49 |
| Nov 4, 2002 |
37.53 |
| Nov 1, 2002 |
37.57 |
| Oct 31, 2002 |
37.61 |
| Oct 30, 2002 |
37.66 |
| Oct 29, 2002 |
37.71 |
| Oct 28, 2002 |
37.76 |
| Oct 25, 2002 |
37.80 |
| Oct 24, 2002 |
37.84 |
| Oct 23, 2002 |
37.89 |
| Oct 22, 2002 |
37.95 |
| Oct 21, 2002 |
38.01 |
| Oct 18, 2002 |
38.06 |
| Oct 17, 2002 |
38.11 |
| Oct 16, 2002 |
38.15 |
| Oct 15, 2002 |
38.20 |
| Oct 14, 2002 |
38.24 |
| Oct 11, 2002 |
38.28 |
| Oct 10, 2002 |
38.32 |
| Oct 9, 2002 |
38.37 |
| Oct 8, 2002 |
38.44 |
| Oct 7, 2002 |
38.49 |
| Oct 4, 2002 |
38.54 |
| Oct 3, 2002 |
38.58 |
| Oct 2, 2002 |
38.61 |
| Oct 1, 2002 |
38.64 |
| Sep 30, 2002 |
38.66 |
| Sep 27, 2002 |
38.68 |
| Sep 26, 2002 |
38.70 |
| Sep 25, 2002 |
38.72 |
| Sep 24, 2002 |
38.74 |
| Sep 23, 2002 |
38.76 |
| Sep 20, 2002 |
38.76 |
| Sep 19, 2002 |
38.77 |
| Sep 18, 2002 |
38.78 |
| Sep 17, 2002 |
38.78 |
| Sep 16, 2002 |
38.79 |
| Sep 13, 2002 |
38.79 |
| Sep 12, 2002 |
38.79 |
| Sep 11, 2002 |
38.79 |
| Sep 10, 2002 |
38.80 |
| Sep 9, 2002 |
38.81 |
| Sep 6, 2002 |
38.82 |
| Sep 5, 2002 |
38.84 |
| Sep 4, 2002 |
38.87 |
| Sep 3, 2002 |
38.91 |
| Aug 30, 2002 |
38.93 |
| Aug 29, 2002 |
38.96 |
| Aug 28, 2002 |
38.99 |
| Aug 27, 2002 |
39.01 |
| Aug 26, 2002 |
39.02 |
| Aug 23, 2002 |
39.03 |
| Aug 22, 2002 |
39.05 |
| Aug 21, 2002 |
39.06 |
| Aug 20, 2002 |
39.08 |
| Aug 19, 2002 |
39.09 |
| Aug 16, 2002 |
39.11 |
| Aug 15, 2002 |
39.13 |
| Aug 14, 2002 |
39.15 |
| Aug 13, 2002 |
39.17 |
| Aug 12, 2002 |
39.18 |
| Aug 9, 2002 |
39.20 |
| Aug 8, 2002 |
39.22 |
| Aug 7, 2002 |
39.23 |
| Aug 6, 2002 |
39.25 |
| Aug 5, 2002 |
39.27 |
| Aug 2, 2002 |
39.30 |
| Aug 1, 2002 |
39.32 |
| Jul 31, 2002 |
39.34 |
| Jul 30, 2002 |
39.37 |
| Jul 29, 2002 |
39.40 |
| Jul 26, 2002 |
39.42 |
| Jul 25, 2002 |
39.46 |
| Jul 24, 2002 |
39.50 |
| Jul 23, 2002 |
39.54 |
| Jul 22, 2002 |
39.56 |
| Jul 19, 2002 |
39.58 |
| Jul 18, 2002 |
39.60 |
| Jul 17, 2002 |
39.61 |
| Jul 16, 2002 |
39.62 |
| Jul 15, 2002 |
39.61 |
| Jul 12, 2002 |
39.61 |
| Jul 11, 2002 |
39.61 |
| Jul 10, 2002 |
39.61 |
| Jul 9, 2002 |
39.60 |
| Jul 8, 2002 |
39.58 |
| Jul 5, 2002 |
39.55 |
| Jul 3, 2002 |
39.52 |
| Jul 2, 2002 |
39.49 |
| Jul 1, 2002 |
39.46 |
| Jun 28, 2002 |
39.43 |
| Jun 27, 2002 |
39.40 |
| Jun 26, 2002 |
39.37 |
| Jun 25, 2002 |
39.34 |
| Jun 24, 2002 |
39.29 |
| Jun 21, 2002 |
39.25 |
| Jun 20, 2002 |
39.21 |
| Jun 19, 2002 |
39.17 |
| Jun 18, 2002 |
39.14 |
| Jun 17, 2002 |
39.10 |
| Jun 14, 2002 |
39.07 |
| Jun 13, 2002 |
39.04 |
| Jun 12, 2002 |
39.00 |
| Jun 11, 2002 |
38.97 |
| Jun 10, 2002 |
38.94 |
| Jun 7, 2002 |
38.92 |
| Jun 6, 2002 |
38.90 |
| Jun 5, 2002 |
38.87 |
| Jun 4, 2002 |
38.85 |
| Jun 3, 2002 |
38.83 |
| May 31, 2002 |
38.81 |
| May 30, 2002 |
38.78 |
| May 29, 2002 |
38.76 |
| May 28, 2002 |
38.73 |
| May 24, 2002 |
38.70 |
| May 23, 2002 |
38.67 |
| May 22, 2002 |
38.65 |
| May 21, 2002 |
38.63 |
| May 20, 2002 |
38.60 |
| May 17, 2002 |
38.58 |
| May 16, 2002 |
38.56 |
| May 15, 2002 |
38.54 |
| May 14, 2002 |
38.51 |
| May 13, 2002 |
38.49 |
| May 10, 2002 |
38.48 |
| May 9, 2002 |
38.46 |
| May 8, 2002 |
38.44 |
| May 7, 2002 |
38.42 |
| May 6, 2002 |
38.40 |
| May 3, 2002 |
38.38 |
| May 2, 2002 |
38.37 |
| May 1, 2002 |
38.35 |
| Apr 30, 2002 |
38.34 |
| Apr 29, 2002 |
38.33 |
| Apr 26, 2002 |
38.31 |
| Apr 25, 2002 |
38.30 |
| Apr 24, 2002 |
38.28 |
| Apr 23, 2002 |
38.27 |
| Apr 22, 2002 |
38.26 |
| Apr 19, 2002 |
38.24 |
| Apr 18, 2002 |
38.23 |
| Apr 17, 2002 |
38.20 |
| Apr 16, 2002 |
38.18 |
| Apr 15, 2002 |
38.15 |
| Apr 12, 2002 |
38.11 |
| Apr 11, 2002 |
38.06 |
| Apr 10, 2002 |
38.02 |
| Apr 9, 2002 |
37.97 |
| Apr 8, 2002 |
37.93 |
| Apr 5, 2002 |
37.89 |
| Apr 4, 2002 |
37.85 |
| Apr 3, 2002 |
37.82 |
| Apr 2, 2002 |
37.79 |
| Apr 1, 2002 |
37.75 |
| Mar 28, 2002 |
37.71 |
| Mar 27, 2002 |
37.68 |
| Mar 26, 2002 |
37.63 |
| Mar 25, 2002 |
37.59 |
| Mar 22, 2002 |
37.54 |
| Mar 21, 2002 |
37.50 |
| Mar 20, 2002 |
37.45 |
| Mar 19, 2002 |
37.40 |
| Mar 18, 2002 |
37.36 |
| Mar 15, 2002 |
37.32 |
| Mar 14, 2002 |
37.29 |
| Mar 13, 2002 |
37.27 |
| Mar 12, 2002 |
37.25 |
| Mar 11, 2002 |
37.24 |
| Mar 8, 2002 |
37.22 |
| Mar 7, 2002 |
37.20 |
| Mar 6, 2002 |
37.19 |
| Mar 5, 2002 |
37.16 |
| Mar 4, 2002 |
37.14 |
| Mar 1, 2002 |
37.12 |
| Feb 28, 2002 |
37.10 |
| Feb 27, 2002 |
37.09 |
| Feb 26, 2002 |
37.08 |
| Feb 25, 2002 |
37.08 |
| Feb 22, 2002 |
37.08 |
| Feb 21, 2002 |
37.09 |
| Feb 20, 2002 |
37.09 |
| Feb 19, 2002 |
37.09 |
| Feb 15, 2002 |
37.09 |
| Feb 14, 2002 |
37.09 |
| Feb 13, 2002 |
37.08 |
| Feb 12, 2002 |
37.09 |
| Feb 11, 2002 |
37.10 |
| Feb 8, 2002 |
37.11 |
| Feb 7, 2002 |
37.11 |
| Feb 6, 2002 |
37.12 |
| Feb 5, 2002 |
37.14 |
| Feb 4, 2002 |
37.15 |
| Feb 1, 2002 |
37.17 |
| Jan 31, 2002 |
37.20 |
| Jan 30, 2002 |
37.22 |
| Jan 29, 2002 |
37.25 |
| Jan 28, 2002 |
37.29 |
| Jan 25, 2002 |
37.33 |
| Jan 24, 2002 |
37.36 |
| Jan 23, 2002 |
37.40 |
| Jan 22, 2002 |
37.43 |
| Jan 18, 2002 |
37.47 |
| Jan 17, 2002 |
37.50 |
| Jan 16, 2002 |
37.53 |
| Jan 15, 2002 |
37.56 |
| Jan 14, 2002 |
37.59 |
| Jan 11, 2002 |
37.61 |
| Jan 10, 2002 |
37.63 |
| Jan 9, 2002 |
37.64 |
| Jan 8, 2002 |
37.65 |
| Jan 7, 2002 |
37.66 |
| Jan 4, 2002 |
37.66 |
| Jan 3, 2002 |
37.67 |
| Jan 2, 2002 |
37.68 |
| Dec 31, 2001 |
37.69 |
| Dec 28, 2001 |
37.70 |
| Dec 27, 2001 |
37.70 |
| Dec 26, 2001 |
37.71 |
| Dec 24, 2001 |
37.71 |
| Dec 21, 2001 |
37.72 |
| Dec 20, 2001 |
37.73 |
| Dec 19, 2001 |
37.75 |
| Dec 18, 2001 |
37.76 |
| Dec 17, 2001 |
37.78 |
| Dec 14, 2001 |
37.80 |
| Dec 13, 2001 |
37.82 |
| Dec 12, 2001 |
37.85 |
| Dec 11, 2001 |
37.87 |
| Dec 10, 2001 |
37.89 |
| Dec 7, 2001 |
37.91 |
| Dec 6, 2001 |
37.93 |
| Dec 5, 2001 |
37.94 |
| Dec 4, 2001 |
37.96 |
| Dec 3, 2001 |
37.99 |
| Nov 30, 2001 |
38.03 |
| Nov 29, 2001 |
38.07 |
| Nov 28, 2001 |
38.11 |
| Nov 27, 2001 |
38.15 |
| Nov 26, 2001 |
38.19 |
| Nov 23, 2001 |
38.23 |
| Nov 21, 2001 |
38.26 |
| Nov 20, 2001 |
38.30 |
| Nov 19, 2001 |
38.34 |
| Nov 16, 2001 |
38.38 |
| Nov 15, 2001 |
38.42 |
| Nov 14, 2001 |
38.46 |
| Nov 13, 2001 |
38.51 |
| Nov 12, 2001 |
38.55 |
| Nov 9, 2001 |
38.60 |
| Nov 8, 2001 |
38.65 |
| Nov 7, 2001 |
38.70 |
| Nov 6, 2001 |
38.75 |
| Nov 5, 2001 |
38.80 |
| Nov 2, 2001 |
38.84 |
| Nov 1, 2001 |
38.88 |
| Oct 31, 2001 |
38.93 |
| Oct 30, 2001 |
38.97 |
| Oct 29, 2001 |
39.03 |
| Oct 26, 2001 |
39.07 |
| Oct 25, 2001 |
39.12 |
| Oct 24, 2001 |
39.18 |
| Oct 23, 2001 |
39.24 |
| Oct 22, 2001 |
39.29 |
| Oct 19, 2001 |
39.34 |
| Oct 18, 2001 |
39.38 |
| Oct 17, 2001 |
39.41 |
| Oct 16, 2001 |
39.43 |
| Oct 15, 2001 |
39.46 |
| Oct 12, 2001 |
39.47 |
| Oct 11, 2001 |
39.49 |
| Oct 10, 2001 |
39.50 |
| Oct 9, 2001 |
39.51 |
| Oct 8, 2001 |
39.53 |
| Oct 5, 2001 |
39.56 |
| Oct 4, 2001 |
39.58 |
| Oct 3, 2001 |
39.60 |
| Oct 2, 2001 |
39.63 |
| Oct 1, 2001 |
39.64 |
| Sep 28, 2001 |
39.65 |
| Sep 27, 2001 |
39.66 |
| Sep 26, 2001 |
39.68 |
| Sep 25, 2001 |
39.71 |
| Sep 24, 2001 |
39.73 |
| Sep 21, 2001 |
39.74 |
| Sep 20, 2001 |
39.76 |
| Sep 19, 2001 |
39.77 |
| Sep 18, 2001 |
39.77 |
| Sep 17, 2001 |
39.78 |
| Sep 10, 2001 |
39.79 |
| Sep 7, 2001 |
39.79 |
| Sep 6, 2001 |
39.78 |
| Sep 5, 2001 |
39.76 |
| Sep 4, 2001 |
39.74 |
| Aug 31, 2001 |
39.71 |
| Aug 30, 2001 |
39.69 |
| Aug 29, 2001 |
39.66 |
| Aug 28, 2001 |
39.64 |
| Aug 27, 2001 |
39.61 |
| Aug 24, 2001 |
39.58 |
| Aug 23, 2001 |
39.56 |
| Aug 22, 2001 |
39.53 |
| Aug 21, 2001 |
39.51 |
| Aug 20, 2001 |
39.49 |
| Aug 17, 2001 |
39.46 |
| Aug 16, 2001 |
39.45 |
| Aug 15, 2001 |
39.44 |
| Aug 14, 2001 |
39.42 |
| Aug 13, 2001 |
39.39 |
| Aug 10, 2001 |
39.38 |
| Aug 9, 2001 |
39.37 |
| Aug 8, 2001 |
39.38 |
| Aug 7, 2001 |
39.38 |
| Aug 6, 2001 |
39.38 |
| Aug 3, 2001 |
39.39 |
| Aug 2, 2001 |
39.39 |
| Aug 1, 2001 |
39.40 |
| Jul 31, 2001 |
39.43 |
| Jul 30, 2001 |
39.45 |
| Jul 27, 2001 |
39.48 |
| Jul 26, 2001 |
39.49 |
| Jul 25, 2001 |
39.51 |
| Jul 24, 2001 |
39.52 |
| Jul 23, 2001 |
39.53 |
| Jul 20, 2001 |
39.54 |
| Jul 19, 2001 |
39.55 |
| Jul 18, 2001 |
39.55 |
| Jul 17, 2001 |
39.55 |
| Jul 16, 2001 |
39.55 |
| Jul 13, 2001 |
39.55 |
| Jul 12, 2001 |
39.55 |
| Jul 11, 2001 |
39.56 |
| Jul 10, 2001 |
39.56 |
| Jul 9, 2001 |
39.57 |
| Jul 6, 2001 |
39.57 |
| Jul 5, 2001 |
39.57 |
| Jul 3, 2001 |
39.56 |
| Jul 2, 2001 |
39.55 |
| Jun 29, 2001 |
39.55 |
| Jun 28, 2001 |
39.55 |
| Jun 27, 2001 |
39.56 |
| Jun 26, 2001 |
39.58 |
| Jun 25, 2001 |
39.58 |
| Jun 22, 2001 |
39.57 |
| Jun 21, 2001 |
39.57 |
| Jun 20, 2001 |
39.57 |
| Jun 19, 2001 |
39.58 |
| Jun 18, 2001 |
39.59 |
| Jun 15, 2001 |
39.60 |
| Jun 14, 2001 |
39.61 |
| Jun 13, 2001 |
39.61 |
| Jun 12, 2001 |
39.61 |
| Jun 11, 2001 |
39.61 |
| Jun 8, 2001 |
39.61 |
| Jun 7, 2001 |
39.61 |
| Jun 6, 2001 |
39.61 |
| Jun 5, 2001 |
39.62 |
| Jun 4, 2001 |
39.62 |
| Jun 1, 2001 |
39.62 |
| May 31, 2001 |
39.63 |
| May 30, 2001 |
39.64 |
| May 29, 2001 |
39.66 |
| May 25, 2001 |
39.69 |
| May 24, 2001 |
39.72 |
| May 23, 2001 |
39.75 |
| May 22, 2001 |
39.79 |
| May 21, 2001 |
39.83 |
| May 18, 2001 |
39.88 |
| May 17, 2001 |
39.92 |
| May 16, 2001 |
39.97 |
| May 15, 2001 |
40.02 |
| May 14, 2001 |
40.08 |
| May 11, 2001 |
40.13 |
| May 10, 2001 |
40.18 |
| May 9, 2001 |
40.22 |
| May 8, 2001 |
40.27 |
| May 7, 2001 |
40.31 |
| May 4, 2001 |
40.35 |
| May 3, 2001 |
40.38 |
| May 2, 2001 |
40.41 |
| May 1, 2001 |
40.44 |
| Apr 30, 2001 |
40.47 |
| Apr 27, 2001 |
40.49 |
| Apr 26, 2001 |
40.52 |
| Apr 25, 2001 |
40.56 |
| Apr 24, 2001 |
40.60 |
| Apr 23, 2001 |
40.63 |
| Apr 20, 2001 |
40.67 |
| Apr 19, 2001 |
40.71 |
| Apr 18, 2001 |
40.74 |
| Apr 17, 2001 |
40.78 |
| Apr 16, 2001 |
40.82 |
| Apr 12, 2001 |
40.86 |
| Apr 11, 2001 |
40.91 |
| Apr 10, 2001 |
40.95 |
| Apr 9, 2001 |
40.99 |
| Apr 6, 2001 |
41.02 |
| Apr 5, 2001 |
41.05 |
| Apr 4, 2001 |
41.08 |
| Apr 3, 2001 |
41.10 |
| Apr 2, 2001 |
41.13 |
| Mar 30, 2001 |
41.15 |
| Mar 29, 2001 |
41.18 |
| Mar 28, 2001 |
41.20 |
| Mar 27, 2001 |
41.23 |
| Mar 26, 2001 |
41.24 |
| Mar 23, 2001 |
41.25 |
| Mar 22, 2001 |
41.27 |
| Mar 21, 2001 |
41.30 |
| Mar 20, 2001 |
41.30 |
| Mar 19, 2001 |
41.30 |
| Mar 16, 2001 |
41.30 |
| Mar 15, 2001 |
41.30 |
| Mar 14, 2001 |
41.31 |
| Mar 13, 2001 |
41.31 |
| Mar 12, 2001 |
41.31 |
| Mar 9, 2001 |
41.31 |
| Mar 8, 2001 |
41.29 |
| Mar 7, 2001 |
41.28 |
| Mar 6, 2001 |
41.26 |
| Mar 5, 2001 |
41.27 |
| Mar 2, 2001 |
41.27 |
| Mar 1, 2001 |
41.27 |
| Feb 28, 2001 |
41.28 |
| Feb 27, 2001 |
41.28 |
| Feb 26, 2001 |
41.29 |
| Feb 23, 2001 |
41.31 |
| Feb 22, 2001 |
41.34 |
| Feb 21, 2001 |
41.38 |
| Feb 20, 2001 |
41.41 |
| Feb 16, 2001 |
41.43 |
| Feb 15, 2001 |
41.46 |
| Feb 14, 2001 |
41.48 |
| Feb 13, 2001 |
41.50 |
| Feb 12, 2001 |
41.52 |
| Feb 9, 2001 |
41.54 |
| Feb 8, 2001 |
41.55 |
| Feb 7, 2001 |
41.57 |
| Feb 6, 2001 |
41.59 |
| Feb 5, 2001 |
41.60 |
| Feb 2, 2001 |
41.61 |
| Feb 1, 2001 |
41.61 |
| Jan 31, 2001 |
41.62 |
| Jan 30, 2001 |
41.62 |
| Jan 29, 2001 |
41.61 |
| Jan 26, 2001 |
41.61 |
| Jan 25, 2001 |
41.59 |
| Jan 24, 2001 |
41.57 |
| Jan 23, 2001 |
41.56 |
| Jan 22, 2001 |
41.55 |
| Jan 19, 2001 |
41.54 |
| Jan 18, 2001 |
41.54 |
| Jan 17, 2001 |
41.54 |
| Jan 16, 2001 |
41.55 |
| Jan 12, 2001 |
41.57 |
| Jan 11, 2001 |
41.59 |
| Jan 10, 2001 |
41.61 |
| Jan 9, 2001 |
41.63 |
| Jan 8, 2001 |
41.66 |
| Jan 5, 2001 |
41.68 |
| Jan 4, 2001 |
41.69 |
| Jan 3, 2001 |
41.69 |
| Jan 2, 2001 |
41.69 |
| Dec 29, 2000 |
41.68 |
| Dec 28, 2000 |
41.66 |
| Dec 27, 2000 |
41.64 |
| Dec 26, 2000 |
41.62 |
| Dec 22, 2000 |
41.59 |
| Dec 21, 2000 |
41.56 |
| Dec 20, 2000 |
41.54 |
| Dec 19, 2000 |
41.51 |
| Dec 18, 2000 |
41.48 |
| Dec 15, 2000 |
41.45 |
| Dec 14, 2000 |
41.41 |
| Dec 13, 2000 |
41.37 |
| Dec 12, 2000 |
41.33 |
| Dec 11, 2000 |
41.28 |
| Dec 8, 2000 |
41.22 |
| Dec 7, 2000 |
41.18 |
| Dec 6, 2000 |
41.13 |
| Dec 5, 2000 |
41.09 |
| Dec 4, 2000 |
41.05 |
| Dec 1, 2000 |
41.01 |
| Nov 30, 2000 |
40.97 |
| Nov 29, 2000 |
40.93 |
| Nov 28, 2000 |
40.89 |
| Nov 27, 2000 |
40.85 |
| Nov 24, 2000 |
40.82 |
| Nov 22, 2000 |
40.80 |
| Nov 21, 2000 |
40.77 |
| Nov 20, 2000 |
40.74 |
| Nov 17, 2000 |
40.72 |
| Nov 16, 2000 |
40.69 |
| Nov 15, 2000 |
40.66 |
| Nov 14, 2000 |
40.63 |
| Nov 13, 2000 |
40.59 |
| Nov 10, 2000 |
40.56 |
| Nov 9, 2000 |
40.53 |
| Nov 8, 2000 |
40.50 |
| Nov 7, 2000 |
40.47 |
| Nov 6, 2000 |
40.44 |
| Nov 3, 2000 |
40.40 |
| Nov 2, 2000 |
40.37 |
| Nov 1, 2000 |
40.33 |
| Oct 31, 2000 |
40.29 |
| Oct 30, 2000 |
40.24 |
| Oct 27, 2000 |
40.20 |
| Oct 26, 2000 |
40.15 |
| Oct 25, 2000 |
40.10 |
| Oct 24, 2000 |
40.07 |
| Oct 23, 2000 |
40.03 |
| Oct 20, 2000 |
39.98 |
| Oct 19, 2000 |
39.93 |
| Oct 18, 2000 |
39.88 |
| Oct 17, 2000 |
39.84 |
| Oct 16, 2000 |
39.79 |
| Oct 13, 2000 |
39.75 |
| Oct 12, 2000 |
39.72 |
| Oct 11, 2000 |
39.68 |
| Oct 10, 2000 |
39.65 |
| Oct 9, 2000 |
39.61 |
| Oct 6, 2000 |
39.56 |
| Oct 5, 2000 |
39.52 |
| Oct 4, 2000 |
39.47 |
| Oct 3, 2000 |
39.43 |
| Oct 2, 2000 |
39.38 |
| Sep 29, 2000 |
39.32 |
| Sep 28, 2000 |
39.26 |
| Sep 27, 2000 |
39.19 |
| Sep 26, 2000 |
39.12 |
| Sep 25, 2000 |
39.06 |
| Sep 22, 2000 |
38.99 |
| Sep 21, 2000 |
38.92 |
| Sep 20, 2000 |
38.85 |
| Sep 19, 2000 |
38.77 |
| Sep 18, 2000 |
38.70 |
| Sep 15, 2000 |
38.63 |
| Sep 14, 2000 |
38.55 |
| Sep 13, 2000 |
38.47 |
| Sep 12, 2000 |
38.38 |
| Sep 11, 2000 |
38.29 |
| Sep 8, 2000 |
38.21 |
| Sep 7, 2000 |
38.14 |
| Sep 6, 2000 |
38.07 |
| Sep 5, 2000 |
38.01 |
| Sep 1, 2000 |
37.96 |
| Aug 31, 2000 |
37.90 |
| Aug 30, 2000 |
37.84 |
| Aug 29, 2000 |
37.77 |
| Aug 28, 2000 |
37.71 |
| Aug 25, 2000 |
37.63 |
| Aug 24, 2000 |
37.54 |
| Aug 23, 2000 |
37.45 |
| Aug 22, 2000 |
37.36 |
| Aug 21, 2000 |
37.25 |
| Aug 18, 2000 |
37.14 |
| Aug 17, 2000 |
37.03 |
| Aug 16, 2000 |
36.91 |
| Aug 15, 2000 |
36.80 |
| Aug 14, 2000 |
36.69 |
| Aug 11, 2000 |
36.58 |
| Aug 10, 2000 |
36.46 |
| Aug 9, 2000 |
36.35 |
| Aug 8, 2000 |
36.24 |
| Aug 7, 2000 |
36.12 |
| Aug 4, 2000 |
36.01 |
| Aug 3, 2000 |
35.89 |
| Aug 2, 2000 |
35.77 |
| Aug 1, 2000 |
35.66 |
| Jul 31, 2000 |
35.55 |
| Jul 28, 2000 |
35.43 |
| Jul 27, 2000 |
35.31 |
| Jul 26, 2000 |
35.20 |
| Jul 25, 2000 |
35.10 |
| Jul 24, 2000 |
35.01 |
| Jul 21, 2000 |
34.93 |
| Jul 20, 2000 |
34.85 |
| Jul 19, 2000 |
34.78 |
| Jul 18, 2000 |
34.71 |
| Jul 17, 2000 |
34.63 |
| Jul 14, 2000 |
34.56 |
| Jul 13, 2000 |
34.48 |
| Jul 12, 2000 |
34.40 |
| Jul 11, 2000 |
34.33 |
| Jul 10, 2000 |
34.25 |
| Jul 7, 2000 |
34.17 |
| Jul 6, 2000 |
34.09 |
| Jul 5, 2000 |
34.01 |
| Jul 3, 2000 |
33.93 |
| Jun 30, 2000 |
33.85 |
| Jun 29, 2000 |
33.77 |
| Jun 28, 2000 |
33.68 |
| Jun 27, 2000 |
33.60 |
| Jun 26, 2000 |
33.52 |
| Jun 23, 2000 |
33.44 |
| Jun 22, 2000 |
33.37 |
| Jun 21, 2000 |
33.29 |
| Jun 20, 2000 |
33.22 |
| Jun 19, 2000 |
33.15 |
| Jun 16, 2000 |
33.09 |
| Jun 15, 2000 |
33.02 |
| Jun 14, 2000 |
32.96 |
| Jun 13, 2000 |
32.88 |
| Jun 12, 2000 |
32.83 |
| Jun 9, 2000 |
32.77 |
| Jun 8, 2000 |
32.72 |
| Jun 7, 2000 |
32.67 |
| Jun 6, 2000 |
32.63 |
| Jun 5, 2000 |
32.59 |
| Jun 2, 2000 |
32.56 |
| Jun 1, 2000 |
32.53 |
| May 31, 2000 |
32.50 |
| May 30, 2000 |
32.46 |
| May 26, 2000 |
32.41 |
| May 25, 2000 |
32.36 |
| May 24, 2000 |
32.31 |
| May 23, 2000 |
32.27 |
| May 22, 2000 |
32.22 |
| May 19, 2000 |
32.17 |
| May 18, 2000 |
32.11 |
| May 17, 2000 |
32.04 |
| May 16, 2000 |
31.98 |
| May 15, 2000 |
31.92 |
| May 12, 2000 |
31.85 |
| May 11, 2000 |
31.79 |
| May 10, 2000 |
31.72 |
| May 9, 2000 |
31.63 |
| May 8, 2000 |
31.54 |
| May 5, 2000 |
31.45 |
| May 4, 2000 |
31.38 |
| May 3, 2000 |
31.31 |
| May 2, 2000 |
31.25 |
| May 1, 2000 |
31.18 |
| Apr 28, 2000 |
31.12 |
| Apr 27, 2000 |
31.07 |
| Apr 26, 2000 |
31.02 |
| Apr 25, 2000 |
30.96 |
| Apr 24, 2000 |
30.90 |
| Apr 20, 2000 |
30.84 |
| Apr 19, 2000 |
30.78 |
| Apr 18, 2000 |
30.72 |
| Apr 17, 2000 |
30.66 |
| Apr 14, 2000 |
30.60 |
| Apr 13, 2000 |
30.54 |
| Apr 12, 2000 |
30.48 |
| Apr 11, 2000 |
30.42 |
| Apr 10, 2000 |
30.36 |
| Apr 7, 2000 |
30.30 |
| Apr 6, 2000 |
30.24 |
| Apr 5, 2000 |
30.19 |
| Apr 4, 2000 |
30.15 |
| Apr 3, 2000 |
30.12 |
| Mar 31, 2000 |
30.09 |
| Mar 30, 2000 |
30.07 |
| Mar 29, 2000 |
30.06 |
| Mar 28, 2000 |
30.05 |
| Mar 27, 2000 |
30.04 |
| Mar 24, 2000 |
30.03 |
| Mar 23, 2000 |
30.02 |
| Mar 22, 2000 |
30.00 |
| Mar 21, 2000 |
29.99 |
| Mar 20, 2000 |
29.97 |
| Mar 17, 2000 |
29.96 |
| Mar 16, 2000 |
29.94 |
| Mar 15, 2000 |
29.93 |
| Mar 14, 2000 |
29.91 |
| Mar 13, 2000 |
29.90 |
| Mar 10, 2000 |
29.89 |
| Mar 9, 2000 |
29.88 |
| Mar 8, 2000 |
29.87 |
| Mar 7, 2000 |
29.86 |
| Mar 6, 2000 |
29.86 |
| Mar 3, 2000 |
29.85 |
| Mar 2, 2000 |
29.85 |
| Mar 1, 2000 |
29.84 |
| Feb 29, 2000 |
29.84 |
| Feb 28, 2000 |
29.85 |
| Feb 25, 2000 |
29.85 |
| Feb 24, 2000 |
29.85 |
| Feb 23, 2000 |
29.85 |
| Feb 22, 2000 |
29.85 |
| Feb 18, 2000 |
29.85 |
| Feb 17, 2000 |
29.86 |
| Feb 16, 2000 |
29.86 |
| Feb 15, 2000 |
29.87 |
| Feb 14, 2000 |
29.88 |
| Feb 11, 2000 |
29.90 |
| Feb 10, 2000 |
29.92 |
| Feb 9, 2000 |
29.95 |
| Feb 8, 2000 |
29.97 |
| Feb 7, 2000 |
29.99 |
| Feb 4, 2000 |
30.02 |
| Feb 3, 2000 |
30.06 |
| Feb 2, 2000 |
30.09 |
| Feb 1, 2000 |
30.12 |
| Jan 31, 2000 |
30.16 |
| Jan 28, 2000 |
30.20 |
| Jan 27, 2000 |
30.23 |
| Jan 26, 2000 |
30.26 |
| Jan 25, 2000 |
30.28 |
| Jan 24, 2000 |
30.31 |
| Jan 21, 2000 |
30.33 |
| Jan 20, 2000 |
30.36 |
| Jan 19, 2000 |
30.38 |
| Jan 18, 2000 |
30.40 |
| Jan 14, 2000 |
30.41 |
| Jan 13, 2000 |
30.43 |
| Jan 12, 2000 |
30.45 |
| Jan 11, 2000 |
30.46 |
| Jan 10, 2000 |
30.48 |
| Jan 7, 2000 |
30.48 |
| Jan 6, 2000 |
30.50 |
| Jan 5, 2000 |
30.52 |
| Jan 4, 2000 |
30.55 |
| Jan 3, 2000 |
30.58 |
| Dec 31, 1999 |
30.60 |
| Dec 30, 1999 |
30.62 |
| Dec 29, 1999 |
30.64 |
| Dec 28, 1999 |
30.67 |
| Dec 27, 1999 |
30.69 |
| Dec 23, 1999 |
30.73 |
| Dec 22, 1999 |
30.77 |
| Dec 21, 1999 |
30.82 |
| Dec 20, 1999 |
30.86 |
| Dec 17, 1999 |
30.90 |
| Dec 16, 1999 |
30.94 |
| Dec 15, 1999 |
31.00 |
| Dec 14, 1999 |
31.07 |
| Dec 13, 1999 |
31.15 |
| Dec 10, 1999 |
31.21 |
| Dec 9, 1999 |
31.26 |
| Dec 8, 1999 |
31.32 |
| Dec 7, 1999 |
31.37 |
| Dec 6, 1999 |
31.42 |
| Dec 3, 1999 |
31.47 |
| Dec 2, 1999 |
31.52 |
| Dec 1, 1999 |
31.56 |
| Nov 30, 1999 |
31.61 |
| Nov 29, 1999 |
31.66 |
| Nov 26, 1999 |
31.71 |
| Nov 24, 1999 |
31.77 |
| Nov 23, 1999 |
31.84 |
| Nov 22, 1999 |
31.92 |
| Nov 19, 1999 |
31.99 |
| Nov 18, 1999 |
32.07 |
| Nov 17, 1999 |
32.14 |
| Nov 16, 1999 |
32.21 |
| Nov 15, 1999 |
32.28 |
| Nov 12, 1999 |
32.35 |
| Nov 11, 1999 |
32.42 |
| Nov 10, 1999 |
32.48 |
| Nov 9, 1999 |
32.55 |
| Nov 8, 1999 |
32.62 |
| Nov 5, 1999 |
32.68 |
| Nov 4, 1999 |
32.73 |
| Nov 3, 1999 |
32.78 |
| Nov 2, 1999 |
32.82 |
| Nov 1, 1999 |
32.87 |
| Oct 29, 1999 |
32.92 |
| Oct 28, 1999 |
32.97 |
| Oct 27, 1999 |
33.03 |
| Oct 26, 1999 |
33.10 |
| Oct 25, 1999 |
33.16 |
| Oct 22, 1999 |
33.22 |
| Oct 21, 1999 |
33.28 |
| Oct 20, 1999 |
33.35 |
| Oct 19, 1999 |
33.42 |
| Oct 18, 1999 |
33.49 |
| Oct 15, 1999 |
33.56 |
| Oct 14, 1999 |
33.63 |
| Oct 13, 1999 |
33.70 |
| Oct 12, 1999 |
33.77 |
| Oct 11, 1999 |
33.84 |
| Oct 8, 1999 |
33.91 |
| Oct 7, 1999 |
33.98 |
| Oct 6, 1999 |
34.04 |
| Oct 5, 1999 |
34.11 |
| Oct 4, 1999 |
34.17 |
| Oct 1, 1999 |
34.23 |
| Sep 30, 1999 |
34.30 |
| Sep 29, 1999 |
34.36 |
| Sep 28, 1999 |
34.42 |
| Sep 27, 1999 |
34.49 |
| Sep 24, 1999 |
34.54 |
| Sep 23, 1999 |
34.59 |
| Sep 22, 1999 |
34.64 |
| Sep 21, 1999 |
34.69 |
| Sep 20, 1999 |
34.72 |
| Sep 17, 1999 |
34.74 |
| Sep 16, 1999 |
34.76 |
| Sep 15, 1999 |
34.78 |
| Sep 14, 1999 |
34.80 |
| Sep 13, 1999 |
34.82 |
| Sep 10, 1999 |
34.85 |
| Sep 9, 1999 |
34.86 |
| Sep 8, 1999 |
34.88 |
| Sep 7, 1999 |
34.88 |
| Sep 3, 1999 |
34.88 |
| Sep 2, 1999 |
34.88 |
| Sep 1, 1999 |
34.87 |
| Aug 31, 1999 |
34.86 |
| Aug 30, 1999 |
34.84 |
| Aug 27, 1999 |
34.82 |
| Aug 26, 1999 |
34.81 |
| Aug 25, 1999 |
34.79 |
| Aug 24, 1999 |
34.78 |
| Aug 23, 1999 |
34.77 |
| Aug 20, 1999 |
34.75 |
| Aug 19, 1999 |
34.74 |
| Aug 18, 1999 |
34.72 |
| Aug 17, 1999 |
34.69 |
| Aug 16, 1999 |
34.67 |
| Aug 13, 1999 |
34.64 |
| Aug 12, 1999 |
34.62 |
| Aug 11, 1999 |
34.60 |
| Aug 10, 1999 |
34.58 |
| Aug 9, 1999 |
34.58 |
| Aug 6, 1999 |
34.57 |
| Aug 5, 1999 |
34.55 |
| Aug 4, 1999 |
34.54 |
| Aug 3, 1999 |
34.52 |
| Aug 2, 1999 |
34.50 |
| Jul 30, 1999 |
34.49 |
| Jul 29, 1999 |
34.47 |
| Jul 28, 1999 |
34.46 |
| Jul 27, 1999 |
34.46 |
| Jul 26, 1999 |
34.45 |
| Jul 23, 1999 |
34.43 |
| Jul 22, 1999 |
34.41 |
| Jul 21, 1999 |
34.38 |
| Jul 20, 1999 |
34.36 |
| Jul 19, 1999 |
34.34 |
| Jul 16, 1999 |
34.31 |
| Jul 15, 1999 |
34.29 |
| Jul 14, 1999 |
34.27 |
| Jul 13, 1999 |
34.25 |
| Jul 12, 1999 |
34.24 |
| Jul 9, 1999 |
34.23 |
| Jul 8, 1999 |
34.22 |
| Jul 7, 1999 |
34.21 |
| Jul 6, 1999 |
34.20 |
| Jul 2, 1999 |
34.19 |
| Jul 1, 1999 |
34.16 |
| Jun 30, 1999 |
34.15 |
| Jun 29, 1999 |
34.12 |
| Jun 28, 1999 |
34.11 |
| Jun 25, 1999 |
34.09 |
| Jun 24, 1999 |
34.08 |
| Jun 23, 1999 |
34.06 |
| Jun 22, 1999 |
34.03 |
| Jun 21, 1999 |
34.01 |
| Jun 18, 1999 |
33.98 |
| Jun 17, 1999 |
33.97 |
| Jun 16, 1999 |
33.96 |
| Jun 15, 1999 |
33.95 |
| Jun 14, 1999 |
33.91 |
| Jun 11, 1999 |
33.88 |
| Jun 10, 1999 |
33.85 |
| Jun 9, 1999 |
33.81 |
| Jun 8, 1999 |
33.78 |
| Jun 7, 1999 |
33.73 |
| Jun 4, 1999 |
33.69 |
| Jun 3, 1999 |
33.65 |
| Jun 2, 1999 |
33.61 |
| Jun 1, 1999 |
33.56 |
| May 28, 1999 |
33.52 |
| May 27, 1999 |
33.47 |
| May 26, 1999 |
33.42 |
| May 25, 1999 |
33.36 |
| May 24, 1999 |
33.30 |
| May 21, 1999 |
33.24 |
| May 20, 1999 |
33.18 |
| May 19, 1999 |
33.11 |
| May 18, 1999 |
33.05 |
| May 17, 1999 |
32.99 |
| May 14, 1999 |
32.93 |
| May 13, 1999 |
32.88 |
| May 12, 1999 |
32.83 |
| May 11, 1999 |
32.78 |
| May 10, 1999 |
32.73 |
| May 7, 1999 |
32.67 |
| May 6, 1999 |
32.62 |
| May 5, 1999 |
32.57 |
| May 4, 1999 |
32.52 |
| May 3, 1999 |
32.48 |
| Apr 30, 1999 |
32.44 |
| Apr 29, 1999 |
32.40 |
| Apr 28, 1999 |
32.37 |
| Apr 27, 1999 |
32.34 |
| Apr 26, 1999 |
32.31 |
| Apr 23, 1999 |
32.27 |
| Apr 22, 1999 |
32.23 |
| Apr 21, 1999 |
32.19 |
| Apr 20, 1999 |
32.15 |
| Apr 19, 1999 |
32.11 |
| Apr 16, 1999 |
32.07 |
| Apr 15, 1999 |
32.03 |
| Apr 14, 1999 |
31.99 |
| Apr 13, 1999 |
31.96 |
| Apr 12, 1999 |
31.95 |
| Apr 9, 1999 |
31.92 |
| Apr 8, 1999 |
31.91 |
| Apr 7, 1999 |
31.90 |
| Apr 6, 1999 |
31.89 |
| Apr 5, 1999 |
31.89 |
| Apr 1, 1999 |
31.87 |
| Mar 31, 1999 |
31.86 |
| Mar 30, 1999 |
31.85 |
| Mar 29, 1999 |
31.82 |
| Mar 26, 1999 |
31.80 |
| Mar 25, 1999 |
31.78 |
| Mar 24, 1999 |
31.75 |
| Mar 23, 1999 |
31.72 |
| Mar 22, 1999 |
31.70 |
| Mar 19, 1999 |
31.67 |
| Mar 18, 1999 |
31.64 |
| Mar 17, 1999 |
31.61 |
| Mar 16, 1999 |
31.59 |
| Mar 15, 1999 |
31.57 |
| Mar 12, 1999 |
31.55 |
| Mar 11, 1999 |
31.53 |
| Mar 10, 1999 |
31.49 |
| Mar 9, 1999 |
31.45 |
| Mar 8, 1999 |
31.40 |
| Mar 5, 1999 |
31.35 |
| Mar 4, 1999 |
31.29 |
| Mar 3, 1999 |
31.23 |
| Mar 2, 1999 |
31.17 |
| Mar 1, 1999 |
31.12 |
| Feb 26, 1999 |
31.06 |
| Feb 25, 1999 |
31.02 |
| Feb 24, 1999 |
30.97 |
| Feb 23, 1999 |
30.93 |
| Feb 22, 1999 |
30.90 |
| Feb 19, 1999 |
30.86 |
| Feb 18, 1999 |
30.83 |
| Feb 17, 1999 |
30.82 |
| Feb 16, 1999 |
30.81 |
| Feb 12, 1999 |
30.79 |
| Feb 11, 1999 |
30.76 |
| Feb 10, 1999 |
30.70 |
| Feb 9, 1999 |
30.64 |
| Feb 8, 1999 |
30.57 |
| Feb 5, 1999 |
30.48 |
| Feb 4, 1999 |
30.38 |
| Feb 3, 1999 |
30.28 |
| Feb 2, 1999 |
30.19 |
| Feb 1, 1999 |
30.11 |
| Jan 29, 1999 |
30.04 |
| Jan 28, 1999 |
29.99 |
| Jan 27, 1999 |
29.93 |
| Jan 26, 1999 |
29.87 |
| Jan 25, 1999 |
29.81 |
| Jan 22, 1999 |
29.75 |
| Jan 21, 1999 |
29.71 |
| Jan 20, 1999 |
29.70 |
| Jan 19, 1999 |
29.70 |
| Jan 15, 1999 |
29.70 |
| Jan 14, 1999 |
29.70 |
| Jan 13, 1999 |
29.70 |
| Jan 12, 1999 |
29.71 |
| Jan 11, 1999 |
29.71 |
| Jan 8, 1999 |
29.71 |
| Jan 7, 1999 |
29.71 |
| Jan 6, 1999 |
29.71 |
| Jan 5, 1999 |
29.72 |
| Jan 4, 1999 |
29.73 |
| Dec 31, 1998 |
29.74 |
| Dec 30, 1998 |
29.75 |
| Dec 29, 1998 |
29.76 |
| Dec 28, 1998 |
29.77 |
| Dec 24, 1998 |
29.78 |
| Dec 23, 1998 |
29.78 |
| Dec 22, 1998 |
29.80 |
| Dec 21, 1998 |
29.81 |
| Dec 18, 1998 |
29.82 |
| Dec 17, 1998 |
29.83 |
| Dec 16, 1998 |
29.83 |
| Dec 15, 1998 |
29.84 |
| Dec 14, 1998 |
29.86 |
| Dec 11, 1998 |
29.87 |
| Dec 10, 1998 |
29.90 |
| Dec 9, 1998 |
29.92 |
| Dec 8, 1998 |
29.94 |
| Dec 7, 1998 |
29.96 |
| Dec 4, 1998 |
29.97 |
| Dec 3, 1998 |
29.98 |
| Dec 2, 1998 |
30.00 |
| Dec 1, 1998 |
30.02 |
| Nov 30, 1998 |
30.04 |
| Nov 27, 1998 |
30.07 |
| Nov 25, 1998 |
30.10 |
| Nov 24, 1998 |
30.14 |
| Nov 23, 1998 |
30.17 |
| Nov 20, 1998 |
30.20 |
| Nov 19, 1998 |
30.23 |
| Nov 18, 1998 |
30.27 |
| Nov 17, 1998 |
30.31 |
| Nov 16, 1998 |
30.35 |
| Nov 13, 1998 |
30.38 |
| Nov 12, 1998 |
30.42 |
| Nov 11, 1998 |
30.47 |
| Nov 10, 1998 |
30.51 |
| Nov 9, 1998 |
30.54 |
| Nov 6, 1998 |
30.56 |
| Nov 5, 1998 |
30.58 |
| Nov 4, 1998 |
30.60 |
| Nov 3, 1998 |
30.62 |
| Nov 2, 1998 |
30.65 |
| Oct 30, 1998 |
30.68 |
| Oct 29, 1998 |
30.73 |
| Oct 28, 1998 |
30.77 |
| Oct 27, 1998 |
30.81 |
| Oct 26, 1998 |
30.86 |
| Oct 23, 1998 |
30.90 |
| Oct 22, 1998 |
30.95 |
| Oct 21, 1998 |
30.99 |
| Oct 20, 1998 |
31.04 |
| Oct 19, 1998 |
31.08 |
| Oct 16, 1998 |
31.12 |
| Oct 15, 1998 |
31.16 |
| Oct 14, 1998 |
31.22 |
| Oct 13, 1998 |
31.28 |
| Oct 12, 1998 |
31.34 |
| Oct 9, 1998 |
31.41 |
| Oct 8, 1998 |
31.49 |
| Oct 7, 1998 |
31.56 |
| Oct 6, 1998 |
31.64 |
| Oct 5, 1998 |
31.70 |
| Oct 2, 1998 |
31.78 |
| Oct 1, 1998 |
31.83 |
| Sep 30, 1998 |
31.89 |
| Sep 29, 1998 |
31.93 |
| Sep 28, 1998 |
31.98 |
| Sep 25, 1998 |
32.02 |
| Sep 24, 1998 |
32.06 |
| Sep 23, 1998 |
32.08 |
| Sep 22, 1998 |
32.10 |
| Sep 21, 1998 |
32.12 |
| Sep 18, 1998 |
32.16 |
| Sep 17, 1998 |
32.21 |
| Sep 16, 1998 |
32.27 |
| Sep 15, 1998 |
32.34 |
| Sep 14, 1998 |
32.43 |
| Sep 11, 1998 |
32.53 |
| Sep 10, 1998 |
32.63 |
| Sep 9, 1998 |
32.72 |
| Sep 8, 1998 |
32.82 |
| Sep 4, 1998 |
32.90 |
| Sep 3, 1998 |
32.99 |
| Sep 2, 1998 |
33.07 |
| Sep 1, 1998 |
33.14 |
| Aug 31, 1998 |
33.21 |
| Aug 28, 1998 |
33.27 |
| Aug 27, 1998 |
33.32 |
| Aug 26, 1998 |
33.36 |
| Aug 25, 1998 |
33.39 |
| Aug 24, 1998 |
33.42 |
| Aug 21, 1998 |
33.46 |
| Aug 20, 1998 |
33.49 |
| Aug 19, 1998 |
33.53 |
| Aug 18, 1998 |
33.56 |
| Aug 17, 1998 |
33.59 |
| Aug 14, 1998 |
33.62 |
| Aug 13, 1998 |
33.64 |
| Aug 12, 1998 |
33.66 |
| Aug 11, 1998 |
33.68 |
| Aug 10, 1998 |
33.69 |
| Aug 7, 1998 |
33.70 |
| Aug 6, 1998 |
33.71 |
| Aug 5, 1998 |
33.73 |
| Aug 4, 1998 |
33.77 |
| Aug 3, 1998 |
33.80 |
| Jul 31, 1998 |
33.83 |
| Jul 30, 1998 |
33.85 |
| Jul 29, 1998 |
33.87 |
| Jul 28, 1998 |
33.89 |
| Jul 27, 1998 |
33.91 |
| Jul 24, 1998 |
33.93 |
| Jul 23, 1998 |
33.93 |
| Jul 22, 1998 |
33.93 |
| Jul 21, 1998 |
33.94 |
| Jul 20, 1998 |
33.94 |
| Jul 17, 1998 |
33.95 |
| Jul 16, 1998 |
33.96 |
| Jul 15, 1998 |
33.97 |
| Jul 14, 1998 |
33.99 |
| Jul 13, 1998 |
34.00 |
| Jul 10, 1998 |
34.01 |
| Jul 9, 1998 |
34.02 |
| Jul 8, 1998 |
34.03 |
| Jul 7, 1998 |
34.03 |
| Jul 6, 1998 |
34.04 |
| Jul 2, 1998 |
34.05 |
| Jul 1, 1998 |
34.07 |
| Jun 30, 1998 |
34.08 |
| Jun 29, 1998 |
34.10 |
| Jun 26, 1998 |
34.12 |
| Jun 25, 1998 |
34.14 |
| Jun 24, 1998 |
34.16 |
| Jun 23, 1998 |
34.17 |
| Jun 22, 1998 |
34.19 |
| Jun 19, 1998 |
34.21 |
| Jun 18, 1998 |
34.22 |
| Jun 17, 1998 |
34.24 |
| Jun 16, 1998 |
34.26 |
| Jun 15, 1998 |
34.28 |
| Jun 12, 1998 |
34.30 |
| Jun 11, 1998 |
34.32 |
| Jun 10, 1998 |
34.33 |
| Jun 9, 1998 |
34.33 |
| Jun 8, 1998 |
34.34 |
| Jun 5, 1998 |
34.34 |
| Jun 4, 1998 |
34.34 |
| Jun 3, 1998 |
34.34 |
| Jun 2, 1998 |
34.35 |
| Jun 1, 1998 |
34.35 |
| May 29, 1998 |
34.35 |
| May 28, 1998 |
34.34 |
| May 27, 1998 |
34.33 |
| May 26, 1998 |
34.32 |
| May 22, 1998 |
34.31 |
| May 21, 1998 |
34.30 |
| May 20, 1998 |
34.29 |
| May 19, 1998 |
34.27 |
| May 18, 1998 |
34.26 |
| May 15, 1998 |
34.24 |
| May 14, 1998 |
34.24 |
| May 13, 1998 |
34.24 |
| May 12, 1998 |
34.24 |
| May 11, 1998 |
34.25 |
| May 8, 1998 |
34.26 |
| May 7, 1998 |
34.26 |
| May 6, 1998 |
34.26 |
| May 5, 1998 |
34.27 |
| May 4, 1998 |
34.28 |
| May 1, 1998 |
34.29 |
| Apr 30, 1998 |
34.30 |
| Apr 29, 1998 |
34.31 |
| Apr 28, 1998 |
34.31 |
| Apr 27, 1998 |
34.32 |
| Apr 24, 1998 |
34.33 |
| Apr 23, 1998 |
34.33 |
| Apr 22, 1998 |
34.32 |
| Apr 21, 1998 |
34.32 |
| Apr 20, 1998 |
34.32 |
| Apr 17, 1998 |
34.32 |
| Apr 16, 1998 |
34.31 |
| Apr 15, 1998 |
34.29 |
| Apr 14, 1998 |
34.28 |
| Apr 13, 1998 |
34.27 |
| Apr 9, 1998 |
34.25 |
| Apr 8, 1998 |
34.22 |
| Apr 7, 1998 |
34.20 |
| Apr 6, 1998 |
34.18 |
| Apr 3, 1998 |
34.16 |
| Apr 2, 1998 |
34.15 |
| Apr 1, 1998 |
34.13 |
| Mar 31, 1998 |
34.12 |
| Mar 30, 1998 |
34.10 |
| Mar 27, 1998 |
34.09 |
| Mar 26, 1998 |
34.06 |
| Mar 25, 1998 |
34.01 |
| Mar 24, 1998 |
33.97 |
| Mar 23, 1998 |
33.93 |
| Mar 20, 1998 |
33.90 |
| Mar 19, 1998 |
33.88 |
| Mar 18, 1998 |
33.87 |
| Mar 17, 1998 |
33.85 |
| Mar 16, 1998 |
33.84 |
| Mar 13, 1998 |
33.83 |
| Mar 12, 1998 |
33.81 |
| Mar 11, 1998 |
33.79 |
| Mar 10, 1998 |
33.78 |
| Mar 9, 1998 |
33.76 |
| Mar 6, 1998 |
33.75 |
| Mar 5, 1998 |
33.73 |
| Mar 4, 1998 |
33.71 |
| Mar 3, 1998 |
33.71 |
| Mar 2, 1998 |
33.70 |
| Feb 27, 1998 |
33.70 |
| Feb 26, 1998 |
33.70 |
| Feb 25, 1998 |
33.70 |
| Feb 24, 1998 |
33.69 |
| Feb 23, 1998 |
33.67 |
| Feb 20, 1998 |
33.65 |
| Feb 19, 1998 |
33.63 |
| Feb 18, 1998 |
33.60 |
| Feb 17, 1998 |
33.57 |
| Feb 13, 1998 |
33.53 |
| Feb 12, 1998 |
33.50 |
| Feb 11, 1998 |
33.47 |
| Feb 10, 1998 |
33.43 |
| Feb 9, 1998 |
33.39 |
| Feb 6, 1998 |
33.35 |
| Feb 5, 1998 |
33.31 |
| Feb 4, 1998 |
33.25 |
| Feb 3, 1998 |
33.20 |
| Feb 2, 1998 |
33.15 |
| Jan 30, 1998 |
33.10 |
| Jan 29, 1998 |
33.05 |
| Jan 28, 1998 |
33.00 |
| Jan 27, 1998 |
32.94 |
| Jan 26, 1998 |
32.89 |
| Jan 23, 1998 |
32.84 |
| Jan 22, 1998 |
32.78 |
| Jan 21, 1998 |
32.73 |
| Jan 20, 1998 |
32.69 |
| Jan 16, 1998 |
32.64 |
| Jan 15, 1998 |
32.59 |
| Jan 14, 1998 |
32.55 |
| Jan 13, 1998 |
32.51 |
| Jan 12, 1998 |
32.47 |
| Jan 9, 1998 |
32.43 |
| Jan 8, 1998 |
32.37 |
| Jan 7, 1998 |
32.31 |
| Jan 6, 1998 |
32.25 |
| Jan 5, 1998 |
32.19 |
| Jan 2, 1998 |
32.13 |
| Dec 31, 1997 |
32.08 |
| Dec 30, 1997 |
32.04 |
| Dec 29, 1997 |
32.00 |
| Dec 26, 1997 |
31.96 |
| Dec 24, 1997 |
31.91 |
| Dec 23, 1997 |
31.86 |
| Dec 22, 1997 |
31.81 |
| Dec 19, 1997 |
31.75 |
| Dec 18, 1997 |
31.69 |
| Dec 17, 1997 |
31.62 |
| Dec 16, 1997 |
31.55 |
| Dec 15, 1997 |
31.48 |
| Dec 12, 1997 |
31.41 |
| Dec 11, 1997 |
31.35 |
| Dec 10, 1997 |
31.28 |
| Dec 9, 1997 |
31.20 |
| Dec 8, 1997 |
31.13 |
| Dec 5, 1997 |
31.06 |
| Dec 4, 1997 |
30.99 |
| Dec 3, 1997 |
30.91 |
| Dec 2, 1997 |
30.84 |
| Dec 1, 1997 |
30.76 |
| Nov 28, 1997 |
30.69 |
| Nov 26, 1997 |
30.63 |
| Nov 25, 1997 |
30.57 |
| Nov 24, 1997 |
30.50 |
| Nov 21, 1997 |
30.43 |
| Nov 20, 1997 |
30.35 |
| Nov 19, 1997 |
30.27 |
| Nov 18, 1997 |
30.20 |
| Nov 17, 1997 |
30.13 |
| Nov 14, 1997 |
30.06 |
| Nov 13, 1997 |
29.99 |
| Nov 12, 1997 |
29.93 |
| Nov 11, 1997 |
29.87 |
| Nov 10, 1997 |
29.81 |
| Nov 7, 1997 |
29.74 |
| Nov 6, 1997 |
29.67 |
