BXP, Inc. (BXP) DMA 200 (1998 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
65.34 |
| May 20, 2026 |
65.37 |
| May 19, 2026 |
65.40 |
| May 18, 2026 |
65.43 |
| May 15, 2026 |
65.46 |
| May 14, 2026 |
65.50 |
| May 13, 2026 |
65.55 |
| May 12, 2026 |
65.61 |
| May 11, 2026 |
65.67 |
| May 8, 2026 |
65.73 |
| May 7, 2026 |
65.79 |
| May 6, 2026 |
65.85 |
| May 5, 2026 |
65.90 |
| May 4, 2026 |
65.95 |
| May 1, 2026 |
66.00 |
| Apr 30, 2026 |
66.05 |
| Apr 29, 2026 |
66.11 |
| Apr 28, 2026 |
66.18 |
| Apr 27, 2026 |
66.24 |
| Apr 24, 2026 |
66.30 |
| Apr 23, 2026 |
66.36 |
| Apr 22, 2026 |
66.41 |
| Apr 21, 2026 |
66.46 |
| Apr 20, 2026 |
66.51 |
| Apr 17, 2026 |
66.56 |
| Apr 16, 2026 |
66.61 |
| Apr 15, 2026 |
66.66 |
| Apr 14, 2026 |
66.73 |
| Apr 13, 2026 |
66.79 |
| Apr 10, 2026 |
66.85 |
| Apr 9, 2026 |
66.94 |
| Apr 8, 2026 |
67.03 |
| Apr 7, 2026 |
67.13 |
| Apr 6, 2026 |
67.23 |
| Apr 2, 2026 |
67.33 |
| Apr 1, 2026 |
67.43 |
| Mar 31, 2026 |
67.54 |
| Mar 30, 2026 |
67.65 |
| Mar 27, 2026 |
67.75 |
| Mar 26, 2026 |
67.86 |
| Mar 25, 2026 |
67.96 |
| Mar 24, 2026 |
68.06 |
| Mar 23, 2026 |
68.16 |
| Mar 20, 2026 |
68.25 |
| Mar 19, 2026 |
68.34 |
| Mar 18, 2026 |
68.41 |
| Mar 17, 2026 |
68.48 |
| Mar 16, 2026 |
68.56 |
| Mar 13, 2026 |
68.64 |
| Mar 12, 2026 |
68.71 |
| Mar 11, 2026 |
68.77 |
| Mar 10, 2026 |
68.83 |
| Mar 9, 2026 |
68.89 |
| Mar 6, 2026 |
68.97 |
| Mar 5, 2026 |
69.04 |
| Mar 4, 2026 |
69.10 |
| Mar 3, 2026 |
69.16 |
| Mar 2, 2026 |
69.21 |
| Feb 27, 2026 |
69.26 |
| Feb 26, 2026 |
69.31 |
| Feb 25, 2026 |
69.32 |
| Feb 24, 2026 |
69.34 |
| Feb 23, 2026 |
69.36 |
| Feb 20, 2026 |
69.38 |
| Feb 19, 2026 |
69.40 |
| Feb 18, 2026 |
69.42 |
| Feb 17, 2026 |
69.43 |
| Feb 13, 2026 |
69.44 |
| Feb 12, 2026 |
69.46 |
| Feb 11, 2026 |
69.50 |
| Feb 10, 2026 |
69.52 |
| Feb 9, 2026 |
69.52 |
| Feb 6, 2026 |
69.52 |
| Feb 5, 2026 |
69.52 |
| Feb 4, 2026 |
69.51 |
| Feb 3, 2026 |
69.51 |
| Feb 2, 2026 |
69.52 |
| Jan 30, 2026 |
69.52 |
| Jan 29, 2026 |
69.51 |
| Jan 28, 2026 |
69.49 |
| Jan 27, 2026 |
69.46 |
| Jan 26, 2026 |
69.45 |
| Jan 23, 2026 |
69.41 |
| Jan 22, 2026 |
69.37 |
| Jan 21, 2026 |
69.35 |
| Jan 20, 2026 |
69.33 |
| Jan 16, 2026 |
69.34 |
| Jan 15, 2026 |
69.34 |
| Jan 14, 2026 |
69.34 |
| Jan 13, 2026 |
69.34 |
| Jan 12, 2026 |
69.35 |
| Jan 9, 2026 |
69.36 |
| Jan 8, 2026 |
69.37 |
| Jan 7, 2026 |
69.38 |
| Jan 6, 2026 |
69.39 |
| Jan 5, 2026 |
69.39 |
| Jan 2, 2026 |
69.40 |
| Dec 31, 2025 |
69.40 |
| Dec 30, 2025 |
69.41 |
| Dec 29, 2025 |
69.39 |
| Dec 26, 2025 |
69.36 |
| Dec 24, 2025 |
69.35 |
| Dec 23, 2025 |
69.33 |
| Dec 22, 2025 |
69.33 |
| Dec 19, 2025 |
69.32 |
| Dec 18, 2025 |
69.31 |
| Dec 17, 2025 |
69.31 |
| Dec 16, 2025 |
69.29 |
| Dec 15, 2025 |
69.28 |
| Dec 12, 2025 |
69.28 |
| Dec 11, 2025 |
69.27 |
| Dec 10, 2025 |
69.26 |
| Dec 9, 2025 |
69.26 |
| Dec 8, 2025 |
69.26 |
| Dec 5, 2025 |
69.26 |
| Dec 4, 2025 |
69.26 |
| Dec 3, 2025 |
69.26 |
| Dec 2, 2025 |
69.26 |
| Dec 1, 2025 |
69.26 |
| Nov 28, 2025 |
69.25 |
| Nov 26, 2025 |
69.24 |
| Nov 25, 2025 |
69.24 |
| Nov 24, 2025 |
69.23 |
| Nov 21, 2025 |
69.24 |
| Nov 20, 2025 |
69.25 |
| Nov 19, 2025 |
69.27 |
| Nov 18, 2025 |
69.29 |
| Nov 17, 2025 |
69.30 |
| Nov 14, 2025 |
69.32 |
| Nov 13, 2025 |
69.33 |
| Nov 12, 2025 |
69.32 |
| Nov 11, 2025 |
69.33 |
| Nov 10, 2025 |
69.34 |
| Nov 7, 2025 |
69.35 |
| Nov 6, 2025 |
69.35 |
| Nov 5, 2025 |
69.36 |
| Nov 4, 2025 |
69.38 |
| Nov 3, 2025 |
69.40 |
| Oct 31, 2025 |
69.41 |
| Oct 30, 2025 |
69.41 |
| Oct 29, 2025 |
69.41 |
| Oct 28, 2025 |
69.41 |
| Oct 27, 2025 |
69.38 |
| Oct 24, 2025 |
69.35 |
| Oct 23, 2025 |
69.33 |
| Oct 22, 2025 |
69.33 |
| Oct 21, 2025 |
69.33 |
| Oct 20, 2025 |
69.34 |
| Oct 17, 2025 |
69.36 |
| Oct 16, 2025 |
69.38 |
| Oct 15, 2025 |
69.40 |
| Oct 14, 2025 |
69.42 |
| Oct 13, 2025 |
69.45 |
| Oct 10, 2025 |
69.48 |
| Oct 9, 2025 |
69.50 |
| Oct 8, 2025 |
69.51 |
| Oct 7, 2025 |
69.52 |
| Oct 6, 2025 |
69.55 |
| Oct 3, 2025 |
69.58 |
| Oct 2, 2025 |
69.60 |
| Oct 1, 2025 |
69.62 |
| Sep 30, 2025 |
69.64 |
| Sep 29, 2025 |
69.68 |
| Sep 26, 2025 |
69.71 |
| Sep 25, 2025 |
69.74 |
| Sep 24, 2025 |
69.76 |
| Sep 23, 2025 |
69.78 |
| Sep 22, 2025 |
69.80 |
| Sep 19, 2025 |
69.83 |
| Sep 18, 2025 |
69.86 |
| Sep 17, 2025 |
69.88 |
| Sep 16, 2025 |
69.92 |
| Sep 15, 2025 |
69.93 |
| Sep 12, 2025 |
69.95 |
| Sep 11, 2025 |
69.96 |
| Sep 10, 2025 |
69.98 |
| Sep 9, 2025 |
70.01 |
| Sep 8, 2025 |
70.04 |
| Sep 5, 2025 |
70.05 |
| Sep 4, 2025 |
70.07 |
| Sep 3, 2025 |
70.09 |
| Sep 2, 2025 |
70.11 |
| Aug 29, 2025 |
70.16 |
| Aug 28, 2025 |
70.21 |
| Aug 27, 2025 |
70.27 |
| Aug 26, 2025 |
70.32 |
| Aug 25, 2025 |
70.38 |
| Aug 22, 2025 |
70.43 |
| Aug 21, 2025 |
70.48 |
| Aug 20, 2025 |
70.55 |
| Aug 19, 2025 |
70.63 |
| Aug 18, 2025 |
70.73 |
| Aug 15, 2025 |
70.84 |
| Aug 14, 2025 |
70.95 |
| Aug 13, 2025 |
71.06 |
| Aug 12, 2025 |
71.16 |
| Aug 11, 2025 |
71.28 |
| Aug 8, 2025 |
71.40 |
| Aug 7, 2025 |
71.54 |
| Aug 6, 2025 |
71.65 |
| Aug 5, 2025 |
71.76 |
| Aug 4, 2025 |
71.86 |
| Aug 1, 2025 |
71.96 |
| Jul 31, 2025 |
72.05 |
| Jul 30, 2025 |
72.13 |
| Jul 29, 2025 |
72.21 |
| Jul 28, 2025 |
72.26 |
| Jul 25, 2025 |
72.31 |
| Jul 24, 2025 |
72.36 |
| Jul 23, 2025 |
72.40 |
| Jul 22, 2025 |
72.45 |
| Jul 21, 2025 |
72.49 |
| Jul 18, 2025 |
72.55 |
| Jul 17, 2025 |
72.61 |
| Jul 16, 2025 |
72.66 |
| Jul 15, 2025 |
72.72 |
| Jul 14, 2025 |
72.78 |
| Jul 11, 2025 |
72.83 |
| Jul 10, 2025 |
72.89 |
| Jul 9, 2025 |
72.95 |
| Jul 8, 2025 |
73.01 |
| Jul 7, 2025 |
73.07 |
| Jul 3, 2025 |
73.14 |
| Jul 2, 2025 |
73.19 |
| Jul 1, 2025 |
73.25 |
| Jun 30, 2025 |
73.29 |
| Jun 27, 2025 |
73.32 |
| Jun 26, 2025 |
73.35 |
| Jun 25, 2025 |
73.39 |
| Jun 24, 2025 |
73.43 |
| Jun 23, 2025 |
73.45 |
| Jun 20, 2025 |
73.46 |
| Jun 18, 2025 |
73.48 |
| Jun 17, 2025 |
73.49 |
| Jun 16, 2025 |
73.51 |
| Jun 13, 2025 |
73.51 |
| Jun 12, 2025 |
73.52 |
| Jun 11, 2025 |
73.52 |
| Jun 10, 2025 |
73.51 |
| Jun 9, 2025 |
73.50 |
| Jun 6, 2025 |
73.49 |
| Jun 5, 2025 |
73.47 |
| Jun 4, 2025 |
73.46 |
| Jun 3, 2025 |
73.46 |
| Jun 2, 2025 |
73.45 |
| May 30, 2025 |
73.45 |
| May 29, 2025 |
73.45 |
| May 28, 2025 |
73.45 |
| May 27, 2025 |
73.46 |
| May 23, 2025 |
73.46 |
| May 22, 2025 |
73.48 |
| May 21, 2025 |
73.48 |
| May 20, 2025 |
73.49 |
| May 19, 2025 |
73.51 |
| May 16, 2025 |
73.52 |
| May 15, 2025 |
73.55 |
| May 14, 2025 |
73.57 |
| May 13, 2025 |
73.59 |
| May 12, 2025 |
73.60 |
| May 9, 2025 |
73.60 |
| May 8, 2025 |
73.63 |
| May 7, 2025 |
73.65 |
| May 6, 2025 |
73.66 |
| May 5, 2025 |
73.68 |
| May 2, 2025 |
73.70 |
| May 1, 2025 |
73.72 |
| Apr 30, 2025 |
73.74 |
| Apr 29, 2025 |
73.76 |
| Apr 28, 2025 |
73.76 |
| Apr 25, 2025 |
73.74 |
| Apr 24, 2025 |
73.71 |
| Apr 23, 2025 |
73.69 |
| Apr 22, 2025 |
73.66 |
| Apr 21, 2025 |
73.65 |
| Apr 17, 2025 |
73.65 |
| Apr 16, 2025 |
73.63 |
| Apr 15, 2025 |
73.62 |
| Apr 14, 2025 |
73.61 |
| Apr 11, 2025 |
73.60 |
| Apr 10, 2025 |
73.61 |
| Apr 9, 2025 |
73.62 |
| Apr 8, 2025 |
73.62 |
| Apr 7, 2025 |
73.64 |
| Apr 4, 2025 |
73.66 |
| Apr 3, 2025 |
73.67 |
| Apr 2, 2025 |
73.66 |
| Apr 1, 2025 |
73.63 |
| Mar 31, 2025 |
73.59 |
| Mar 28, 2025 |
73.55 |
| Mar 27, 2025 |
73.51 |
| Mar 26, 2025 |
73.46 |
| Mar 25, 2025 |
73.42 |
| Mar 24, 2025 |
73.38 |
| Mar 21, 2025 |
73.33 |
| Mar 20, 2025 |
73.29 |
| Mar 19, 2025 |
73.25 |
| Mar 18, 2025 |
73.19 |
| Mar 17, 2025 |
73.14 |
| Mar 14, 2025 |
73.09 |
| Mar 13, 2025 |
73.05 |
| Mar 12, 2025 |
73.03 |
| Mar 11, 2025 |
73.01 |
| Mar 10, 2025 |
73.00 |
| Mar 7, 2025 |
72.97 |
| Mar 6, 2025 |
72.94 |
| Mar 5, 2025 |
72.92 |
| Mar 4, 2025 |
72.91 |
| Mar 3, 2025 |
72.89 |
| Feb 28, 2025 |
72.86 |
| Feb 27, 2025 |
72.82 |
| Feb 26, 2025 |
72.77 |
| Feb 25, 2025 |
72.73 |
| Feb 24, 2025 |
72.68 |
| Feb 21, 2025 |
72.64 |
| Feb 20, 2025 |
72.60 |
| Feb 19, 2025 |
72.56 |
| Feb 18, 2025 |
72.50 |
| Feb 14, 2025 |
72.46 |
| Feb 13, 2025 |
72.42 |
| Feb 12, 2025 |
72.37 |
| Feb 11, 2025 |
72.32 |
| Feb 10, 2025 |
72.28 |
| Feb 7, 2025 |
72.24 |
| Feb 6, 2025 |
72.18 |
| Feb 5, 2025 |
72.12 |
| Feb 4, 2025 |
72.05 |
| Feb 3, 2025 |
71.98 |
| Jan 31, 2025 |
71.91 |
| Jan 30, 2025 |
71.84 |
| Jan 29, 2025 |
71.78 |
| Jan 28, 2025 |
71.75 |
| Jan 27, 2025 |
71.69 |
| Jan 24, 2025 |
71.64 |
| Jan 23, 2025 |
71.59 |
| Jan 22, 2025 |
71.54 |
| Jan 21, 2025 |
71.48 |
| Jan 17, 2025 |
71.42 |
| Jan 16, 2025 |
71.37 |
| Jan 15, 2025 |
71.32 |
| Jan 14, 2025 |
71.29 |
| Jan 13, 2025 |
71.25 |
| Jan 10, 2025 |
71.21 |
| Jan 8, 2025 |
71.18 |
| Jan 7, 2025 |
71.15 |
| Jan 6, 2025 |
71.13 |
| Jan 3, 2025 |
71.09 |
| Jan 2, 2025 |
71.03 |
| Dec 31, 2024 |
70.98 |
| Dec 30, 2024 |
70.92 |
| Dec 27, 2024 |
70.86 |
| Dec 26, 2024 |
70.81 |
| Dec 24, 2024 |
70.75 |
| Dec 23, 2024 |
70.69 |
| Dec 20, 2024 |
70.63 |
| Dec 19, 2024 |
70.57 |
| Dec 18, 2024 |
70.52 |
| Dec 17, 2024 |
70.47 |
| Dec 16, 2024 |
70.40 |
| Dec 13, 2024 |
70.33 |
| Dec 12, 2024 |
70.25 |
| Dec 11, 2024 |
70.17 |
| Dec 10, 2024 |
70.09 |
| Dec 9, 2024 |
70.01 |
| Dec 6, 2024 |
69.92 |
| Dec 5, 2024 |
69.84 |
| Dec 4, 2024 |
69.78 |
| Dec 3, 2024 |
69.71 |
| Dec 2, 2024 |
69.64 |
| Nov 29, 2024 |
69.57 |
| Nov 27, 2024 |
69.48 |
| Nov 26, 2024 |
69.38 |
| Nov 25, 2024 |
69.29 |
| Nov 22, 2024 |
69.20 |
| Nov 21, 2024 |
69.12 |
| Nov 20, 2024 |
69.04 |
| Nov 19, 2024 |
68.96 |
| Nov 18, 2024 |
68.87 |
| Nov 15, 2024 |
68.80 |
| Nov 14, 2024 |
68.73 |
| Nov 13, 2024 |
68.67 |
| Nov 12, 2024 |
68.62 |
| Nov 11, 2024 |
68.59 |
| Nov 8, 2024 |
68.53 |
| Nov 7, 2024 |
68.47 |
| Nov 6, 2024 |
68.41 |
| Nov 5, 2024 |
68.36 |
| Nov 4, 2024 |
68.30 |
| Nov 1, 2024 |
68.24 |
| Oct 31, 2024 |
68.18 |
| Oct 30, 2024 |
68.11 |
| Oct 29, 2024 |
68.05 |
| Oct 28, 2024 |
67.96 |
| Oct 25, 2024 |
67.88 |
| Oct 24, 2024 |
67.80 |
| Oct 23, 2024 |
67.72 |
| Oct 22, 2024 |
67.64 |
| Oct 21, 2024 |
67.56 |
| Oct 18, 2024 |
67.47 |
| Oct 17, 2024 |
67.37 |
| Oct 16, 2024 |
67.29 |
| Oct 15, 2024 |
67.20 |
| Oct 14, 2024 |
67.13 |
| Oct 11, 2024 |
67.06 |
| Oct 10, 2024 |
67.01 |
| Oct 9, 2024 |
66.95 |
| Oct 8, 2024 |
66.90 |
| Oct 7, 2024 |
66.85 |
| Oct 4, 2024 |
66.80 |
| Oct 3, 2024 |
66.75 |
| Oct 2, 2024 |
66.71 |
| Oct 1, 2024 |
66.67 |
| Sep 30, 2024 |
66.61 |
| Sep 27, 2024 |
66.53 |
| Sep 26, 2024 |
66.44 |
| Sep 25, 2024 |
66.36 |
| Sep 24, 2024 |
66.28 |
| Sep 23, 2024 |
66.18 |
| Sep 20, 2024 |
66.08 |
| Sep 19, 2024 |
66.00 |
| Sep 18, 2024 |
65.90 |
| Sep 17, 2024 |
65.78 |
| Sep 16, 2024 |
65.66 |
| Sep 13, 2024 |
65.53 |
| Sep 12, 2024 |
65.40 |
| Sep 11, 2024 |
65.27 |
| Sep 10, 2024 |
65.16 |
| Sep 9, 2024 |
65.06 |
| Sep 6, 2024 |
64.96 |
| Sep 5, 2024 |
64.87 |
| Sep 4, 2024 |
64.77 |
| Sep 3, 2024 |
64.68 |
| Aug 30, 2024 |
64.59 |
| Aug 29, 2024 |
64.47 |
| Aug 28, 2024 |
64.36 |
| Aug 27, 2024 |
64.25 |
| Aug 26, 2024 |
64.16 |
| Aug 23, 2024 |
64.06 |
| Aug 22, 2024 |
63.99 |
| Aug 21, 2024 |
63.93 |
| Aug 20, 2024 |
63.85 |
| Aug 19, 2024 |
63.77 |
| Aug 16, 2024 |
63.68 |
| Aug 15, 2024 |
63.60 |
| Aug 14, 2024 |
63.51 |
| Aug 13, 2024 |
63.44 |
| Aug 12, 2024 |
63.35 |
| Aug 9, 2024 |
63.29 |
| Aug 8, 2024 |
63.21 |
| Aug 7, 2024 |
63.13 |
| Aug 6, 2024 |
63.07 |
| Aug 5, 2024 |
63.01 |
| Aug 2, 2024 |
62.97 |
| Aug 1, 2024 |
62.92 |
| Jul 31, 2024 |
62.85 |
| Jul 30, 2024 |
62.77 |
| Jul 29, 2024 |
62.69 |
| Jul 26, 2024 |
62.61 |
| Jul 25, 2024 |
62.53 |
| Jul 24, 2024 |
62.46 |
| Jul 23, 2024 |
62.39 |
| Jul 22, 2024 |
62.32 |
| Jul 19, 2024 |
62.26 |
| Jul 18, 2024 |
62.21 |
| Jul 17, 2024 |
62.17 |
| Jul 16, 2024 |
62.12 |
| Jul 15, 2024 |
62.07 |
| Jul 12, 2024 |
62.02 |
| Jul 11, 2024 |
61.98 |
| Jul 10, 2024 |
61.95 |
| Jul 9, 2024 |
61.95 |
| Jul 8, 2024 |
61.97 |
| Jul 5, 2024 |
61.99 |
| Jul 3, 2024 |
62.02 |
| Jul 2, 2024 |
62.04 |
| Jul 1, 2024 |
62.07 |
| Jun 28, 2024 |
62.08 |
| Jun 27, 2024 |
62.10 |
| Jun 26, 2024 |
62.13 |
| Jun 25, 2024 |
62.16 |
| Jun 24, 2024 |
62.18 |
| Jun 21, 2024 |
62.20 |
| Jun 20, 2024 |
62.22 |
| Jun 18, 2024 |
62.25 |
| Jun 17, 2024 |
62.27 |
| Jun 14, 2024 |
62.30 |
| Jun 13, 2024 |
62.33 |
| Jun 12, 2024 |
62.35 |
| Jun 11, 2024 |
62.37 |
| Jun 10, 2024 |
62.40 |
| Jun 7, 2024 |
62.43 |
| Jun 6, 2024 |
62.45 |
| Jun 5, 2024 |
62.46 |
| Jun 4, 2024 |
62.47 |
| Jun 3, 2024 |
62.49 |
| May 31, 2024 |
62.51 |
| May 30, 2024 |
62.53 |
| May 29, 2024 |
62.57 |
| May 28, 2024 |
62.63 |
| May 24, 2024 |
62.67 |
| May 23, 2024 |
62.71 |
| May 22, 2024 |
62.75 |
| May 21, 2024 |
62.80 |
| May 20, 2024 |
62.83 |
| May 17, 2024 |
62.85 |
| May 16, 2024 |
62.87 |
| May 15, 2024 |
62.88 |
| May 14, 2024 |
62.89 |
| May 13, 2024 |
62.89 |
| May 10, 2024 |
62.90 |
| May 9, 2024 |
62.92 |
| May 8, 2024 |
62.93 |
| May 7, 2024 |
62.96 |
| May 6, 2024 |
62.97 |
| May 3, 2024 |
62.98 |
| May 2, 2024 |
63.00 |
| May 1, 2024 |
63.01 |
| Apr 30, 2024 |
63.01 |
| Apr 29, 2024 |
63.01 |
| Apr 26, 2024 |
63.01 |
| Apr 25, 2024 |
63.01 |
| Apr 24, 2024 |
63.00 |
| Apr 23, 2024 |
62.98 |
| Apr 22, 2024 |
62.96 |
| Apr 19, 2024 |
62.94 |
| Apr 18, 2024 |
62.93 |
| Apr 17, 2024 |
62.93 |
| Apr 16, 2024 |
62.93 |
| Apr 15, 2024 |
62.93 |
| Apr 12, 2024 |
62.92 |
| Apr 11, 2024 |
62.90 |
| Apr 10, 2024 |
62.88 |
| Apr 9, 2024 |
62.83 |
| Apr 8, 2024 |
62.76 |
| Apr 5, 2024 |
62.72 |
| Apr 4, 2024 |
62.68 |
| Apr 3, 2024 |
62.65 |
| Apr 2, 2024 |
62.61 |
| Apr 1, 2024 |
62.57 |
| Mar 28, 2024 |
62.53 |
| Mar 27, 2024 |
62.47 |
| Mar 26, 2024 |
62.43 |
| Mar 25, 2024 |
62.39 |
| Mar 22, 2024 |
62.35 |
| Mar 21, 2024 |
62.30 |
| Mar 20, 2024 |
62.21 |
| Mar 19, 2024 |
62.14 |
| Mar 18, 2024 |
62.07 |
| Mar 15, 2024 |
62.00 |
| Mar 14, 2024 |
61.93 |
| Mar 13, 2024 |
61.86 |
| Mar 12, 2024 |
61.77 |
| Mar 11, 2024 |
61.70 |
| Mar 8, 2024 |
61.63 |
| Mar 7, 2024 |
61.56 |
| Mar 6, 2024 |
61.49 |
| Mar 5, 2024 |
61.42 |
| Mar 4, 2024 |
61.35 |
| Mar 1, 2024 |
61.25 |
| Feb 29, 2024 |
61.17 |
| Feb 28, 2024 |
61.08 |
| Feb 27, 2024 |
61.01 |
| Feb 26, 2024 |
60.94 |
| Feb 23, 2024 |
60.88 |
| Feb 22, 2024 |
60.81 |
| Feb 21, 2024 |
60.74 |
| Feb 20, 2024 |
60.66 |
| Feb 16, 2024 |
60.58 |
| Feb 15, 2024 |
60.50 |
| Feb 14, 2024 |
60.43 |
| Feb 13, 2024 |
60.38 |
| Feb 12, 2024 |
60.34 |
| Feb 9, 2024 |
60.26 |
| Feb 8, 2024 |
60.19 |
| Feb 7, 2024 |
60.13 |
| Feb 6, 2024 |
60.07 |
| Feb 5, 2024 |
60.02 |
| Feb 2, 2024 |
59.97 |
| Feb 1, 2024 |
59.92 |
| Jan 31, 2024 |
59.86 |
| Jan 30, 2024 |
59.78 |
| Jan 29, 2024 |
59.69 |
| Jan 26, 2024 |
59.58 |
| Jan 25, 2024 |
59.50 |
| Jan 24, 2024 |
59.40 |
| Jan 23, 2024 |
59.32 |
| Jan 22, 2024 |
59.23 |
| Jan 19, 2024 |
59.14 |
| Jan 18, 2024 |
59.07 |
| Jan 17, 2024 |
59.01 |
| Jan 16, 2024 |
58.94 |
| Jan 12, 2024 |
58.86 |
| Jan 11, 2024 |
58.76 |
| Jan 10, 2024 |
58.66 |
| Jan 9, 2024 |
58.55 |
| Jan 8, 2024 |
58.43 |
| Jan 5, 2024 |
58.33 |
| Jan 4, 2024 |
58.24 |
| Jan 3, 2024 |
58.15 |
| Jan 2, 2024 |
58.06 |
| Dec 29, 2023 |
57.97 |
| Dec 28, 2023 |
57.89 |
| Dec 27, 2023 |
57.80 |
| Dec 26, 2023 |
57.72 |
| Dec 22, 2023 |
57.65 |
| Dec 21, 2023 |
57.60 |
| Dec 20, 2023 |
57.57 |
| Dec 19, 2023 |
57.53 |
| Dec 18, 2023 |
57.51 |
| Dec 15, 2023 |
57.48 |
| Dec 14, 2023 |
57.45 |
| Dec 13, 2023 |
57.41 |
| Dec 12, 2023 |
57.40 |
| Dec 11, 2023 |
57.41 |
| Dec 8, 2023 |
57.43 |
| Dec 7, 2023 |
57.45 |
| Dec 6, 2023 |
57.47 |
| Dec 5, 2023 |
57.49 |
| Dec 4, 2023 |
57.54 |
| Dec 1, 2023 |
57.57 |
| Nov 30, 2023 |
57.62 |
| Nov 29, 2023 |
57.70 |
| Nov 28, 2023 |
57.78 |
| Nov 27, 2023 |
57.87 |
| Nov 24, 2023 |
57.96 |
| Nov 22, 2023 |
58.06 |
| Nov 21, 2023 |
58.15 |
| Nov 20, 2023 |
58.25 |
| Nov 17, 2023 |
58.35 |
| Nov 16, 2023 |
58.47 |
| Nov 15, 2023 |
58.57 |
| Nov 14, 2023 |
58.65 |
| Nov 13, 2023 |
58.73 |
| Nov 10, 2023 |
58.84 |
| Nov 9, 2023 |
58.93 |
| Nov 8, 2023 |
59.03 |
| Nov 7, 2023 |
59.11 |
| Nov 6, 2023 |
59.18 |
| Nov 3, 2023 |
59.25 |
| Nov 2, 2023 |
59.31 |
| Nov 1, 2023 |
59.39 |
| Oct 31, 2023 |
59.48 |
| Oct 30, 2023 |
59.57 |
| Oct 27, 2023 |
59.66 |
| Oct 26, 2023 |
59.74 |
| Oct 25, 2023 |
59.81 |
| Oct 24, 2023 |
59.88 |
| Oct 23, 2023 |
59.95 |
| Oct 20, 2023 |
60.00 |
| Oct 19, 2023 |
60.07 |
| Oct 18, 2023 |
60.13 |
| Oct 17, 2023 |
60.18 |
| Oct 16, 2023 |
60.23 |
| Oct 13, 2023 |
60.28 |
| Oct 12, 2023 |
60.34 |
| Oct 11, 2023 |
60.40 |
| Oct 10, 2023 |
60.46 |
| Oct 9, 2023 |
60.52 |
| Oct 6, 2023 |
60.59 |
| Oct 5, 2023 |
60.65 |
| Oct 4, 2023 |
60.72 |
| Oct 3, 2023 |
60.79 |
| Oct 2, 2023 |
60.86 |
| Sep 29, 2023 |
60.92 |
| Sep 28, 2023 |
60.96 |
| Sep 27, 2023 |
60.99 |
| Sep 26, 2023 |
61.03 |
| Sep 25, 2023 |
61.07 |
| Sep 22, 2023 |
61.10 |
| Sep 21, 2023 |
61.13 |
| Sep 20, 2023 |
61.18 |
| Sep 19, 2023 |
61.21 |
| Sep 18, 2023 |
61.25 |
| Sep 15, 2023 |
61.27 |
| Sep 14, 2023 |
61.29 |
| Sep 13, 2023 |
61.32 |
| Sep 12, 2023 |
61.35 |
| Sep 11, 2023 |
61.37 |
| Sep 8, 2023 |
61.39 |
| Sep 7, 2023 |
61.41 |
| Sep 6, 2023 |
61.44 |
| Sep 5, 2023 |
61.46 |
| Sep 1, 2023 |
61.50 |
| Aug 31, 2023 |
61.54 |
| Aug 30, 2023 |
61.59 |
| Aug 29, 2023 |
61.63 |
| Aug 28, 2023 |
61.65 |
| Aug 25, 2023 |
61.68 |
| Aug 24, 2023 |
61.72 |
| Aug 23, 2023 |
61.75 |
| Aug 22, 2023 |
61.78 |
| Aug 21, 2023 |
61.82 |
| Aug 18, 2023 |
61.87 |
| Aug 17, 2023 |
61.92 |
| Aug 16, 2023 |
61.97 |
| Aug 15, 2023 |
62.00 |
| Aug 14, 2023 |
62.04 |
| Aug 11, 2023 |
62.09 |
| Aug 10, 2023 |
62.11 |
| Aug 9, 2023 |
62.14 |
| Aug 8, 2023 |
62.16 |
| Aug 7, 2023 |
62.18 |
| Aug 4, 2023 |
62.20 |
| Aug 3, 2023 |
62.23 |
| Aug 2, 2023 |
62.26 |
| Aug 1, 2023 |
62.30 |
| Jul 31, 2023 |
62.33 |
| Jul 28, 2023 |
62.35 |
| Jul 27, 2023 |
62.37 |
| Jul 26, 2023 |
62.41 |
| Jul 25, 2023 |
62.44 |
| Jul 24, 2023 |
62.50 |
| Jul 21, 2023 |
62.56 |
| Jul 20, 2023 |
62.63 |
| Jul 19, 2023 |
62.68 |
| Jul 18, 2023 |
62.73 |
| Jul 17, 2023 |
62.81 |
| Jul 14, 2023 |
62.87 |
| Jul 13, 2023 |
62.93 |
| Jul 12, 2023 |
63.01 |
| Jul 11, 2023 |
63.09 |
| Jul 10, 2023 |
63.18 |
| Jul 7, 2023 |
63.28 |
| Jul 6, 2023 |
63.39 |
| Jul 5, 2023 |
63.52 |
| Jul 3, 2023 |
63.65 |
| Jun 30, 2023 |
63.77 |
| Jun 29, 2023 |
63.91 |
| Jun 28, 2023 |
64.06 |
| Jun 27, 2023 |
64.20 |
| Jun 26, 2023 |
64.34 |
| Jun 23, 2023 |
64.47 |
| Jun 22, 2023 |
64.62 |
| Jun 21, 2023 |
64.76 |
| Jun 20, 2023 |
64.89 |
| Jun 16, 2023 |
65.02 |
| Jun 15, 2023 |
65.14 |
| Jun 14, 2023 |
65.27 |
| Jun 13, 2023 |
65.40 |
| Jun 12, 2023 |
65.55 |
| Jun 9, 2023 |
65.69 |
| Jun 8, 2023 |
65.84 |
| Jun 7, 2023 |
65.99 |
| Jun 6, 2023 |
66.14 |
| Jun 5, 2023 |
66.32 |
| Jun 2, 2023 |
66.51 |
| Jun 1, 2023 |
66.71 |
| May 31, 2023 |
66.91 |
| May 30, 2023 |
67.12 |
| May 26, 2023 |
67.32 |
| May 25, 2023 |
67.52 |
| May 24, 2023 |
67.72 |
| May 23, 2023 |
67.91 |
| May 22, 2023 |
68.09 |
| May 19, 2023 |
68.27 |
| May 18, 2023 |
68.47 |
| May 17, 2023 |
68.66 |
| May 16, 2023 |
68.86 |
| May 15, 2023 |
69.08 |
| May 12, 2023 |
69.29 |
| May 11, 2023 |
69.49 |
| May 10, 2023 |
69.69 |
| May 9, 2023 |
69.88 |
| May 8, 2023 |
70.07 |
| May 5, 2023 |
70.25 |
| May 4, 2023 |
70.44 |
| May 3, 2023 |
70.64 |
| May 2, 2023 |
70.83 |
| May 1, 2023 |
71.01 |
| Apr 28, 2023 |
71.17 |
| Apr 27, 2023 |
71.34 |
| Apr 26, 2023 |
71.51 |
| Apr 25, 2023 |
71.69 |
| Apr 24, 2023 |
71.89 |
| Apr 21, 2023 |
72.08 |
| Apr 20, 2023 |
72.27 |
| Apr 19, 2023 |
72.46 |
| Apr 18, 2023 |
72.65 |
| Apr 17, 2023 |
72.83 |
| Apr 14, 2023 |
73.01 |
| Apr 13, 2023 |
73.22 |
| Apr 12, 2023 |
73.42 |
| Apr 11, 2023 |
73.62 |
| Apr 10, 2023 |
73.80 |
| Apr 6, 2023 |
73.98 |
| Apr 5, 2023 |
74.17 |
| Apr 4, 2023 |
74.35 |
| Apr 3, 2023 |
74.53 |
| Mar 31, 2023 |
74.73 |
| Mar 30, 2023 |
74.91 |
| Mar 29, 2023 |
75.10 |
| Mar 28, 2023 |
75.32 |
| Mar 27, 2023 |
75.55 |
| Mar 24, 2023 |
75.82 |
| Mar 23, 2023 |
76.11 |
| Mar 22, 2023 |
76.40 |
| Mar 21, 2023 |
76.68 |
| Mar 20, 2023 |
76.96 |
| Mar 17, 2023 |
77.24 |
| Mar 16, 2023 |
77.54 |
| Mar 15, 2023 |
77.84 |
| Mar 14, 2023 |
78.11 |
| Mar 13, 2023 |
78.38 |
| Mar 10, 2023 |
78.63 |
| Mar 9, 2023 |
78.87 |
| Mar 8, 2023 |
79.09 |
| Mar 7, 2023 |
79.30 |
| Mar 6, 2023 |
79.53 |
| Mar 3, 2023 |
79.77 |
| Mar 2, 2023 |
80.00 |
| Mar 1, 2023 |
80.24 |
| Feb 28, 2023 |
80.47 |
| Feb 27, 2023 |
80.69 |
| Feb 24, 2023 |
80.91 |
| Feb 23, 2023 |
81.15 |
| Feb 22, 2023 |
81.40 |
| Feb 21, 2023 |
81.66 |
| Feb 17, 2023 |
81.93 |
| Feb 16, 2023 |
82.19 |
| Feb 15, 2023 |
82.42 |
| Feb 14, 2023 |
82.64 |
| Feb 13, 2023 |
82.89 |
| Feb 10, 2023 |
83.14 |
| Feb 9, 2023 |
83.40 |
| Feb 8, 2023 |
83.67 |
| Feb 7, 2023 |
83.93 |
| Feb 6, 2023 |
84.20 |
| Feb 3, 2023 |
84.47 |
| Feb 2, 2023 |
84.72 |
| Feb 1, 2023 |
84.95 |
| Jan 31, 2023 |
85.20 |
| Jan 30, 2023 |
85.45 |
| Jan 27, 2023 |
85.71 |
| Jan 26, 2023 |
85.96 |
| Jan 25, 2023 |
86.22 |
| Jan 24, 2023 |
86.48 |
| Jan 23, 2023 |
86.75 |
| Jan 20, 2023 |
87.02 |
| Jan 19, 2023 |
87.31 |
| Jan 18, 2023 |
87.61 |
| Jan 17, 2023 |
87.89 |
| Jan 13, 2023 |
88.19 |
| Jan 12, 2023 |
88.50 |
| Jan 11, 2023 |
88.79 |
| Jan 10, 2023 |
89.09 |
| Jan 9, 2023 |
89.38 |
| Jan 6, 2023 |
89.67 |
| Jan 5, 2023 |
89.96 |
| Jan 4, 2023 |
90.27 |
| Jan 3, 2023 |
90.56 |
| Dec 30, 2022 |
90.85 |
| Dec 29, 2022 |
91.13 |
| Dec 28, 2022 |
91.41 |
| Dec 27, 2022 |
91.69 |
| Dec 23, 2022 |
91.96 |
| Dec 22, 2022 |
92.24 |
| Dec 21, 2022 |
92.52 |
| Dec 20, 2022 |
92.79 |
| Dec 19, 2022 |
93.07 |
| Dec 16, 2022 |
93.35 |
| Dec 15, 2022 |
93.62 |
| Dec 14, 2022 |
93.89 |
| Dec 13, 2022 |
94.15 |
| Dec 12, 2022 |
94.42 |
| Dec 9, 2022 |
94.70 |
| Dec 8, 2022 |
94.97 |
| Dec 7, 2022 |
95.23 |
| Dec 6, 2022 |
95.51 |
| Dec 5, 2022 |
95.79 |
| Dec 2, 2022 |
96.06 |
| Dec 1, 2022 |
96.32 |
| Nov 30, 2022 |
96.56 |
| Nov 29, 2022 |
96.78 |
| Nov 28, 2022 |
97.02 |
| Nov 25, 2022 |
97.25 |
| Nov 23, 2022 |
97.47 |
| Nov 22, 2022 |
97.69 |
| Nov 21, 2022 |
97.91 |
| Nov 18, 2022 |
98.12 |
| Nov 17, 2022 |
98.33 |
| Nov 16, 2022 |
98.56 |
| Nov 15, 2022 |
98.78 |
| Nov 14, 2022 |
98.97 |
| Nov 11, 2022 |
99.16 |
| Nov 10, 2022 |
99.33 |
| Nov 9, 2022 |
99.53 |
| Nov 8, 2022 |
99.75 |
| Nov 7, 2022 |
99.96 |
| Nov 4, 2022 |
100.18 |
| Nov 3, 2022 |
100.40 |
| Nov 2, 2022 |
100.65 |
| Nov 1, 2022 |
100.91 |
| Oct 31, 2022 |
101.17 |
| Oct 28, 2022 |
101.44 |
| Oct 27, 2022 |
101.69 |
| Oct 26, 2022 |
101.96 |
| Oct 25, 2022 |
102.22 |
| Oct 24, 2022 |
102.47 |
| Oct 21, 2022 |
102.73 |
| Oct 20, 2022 |
102.98 |
| Oct 19, 2022 |
103.24 |
| Oct 18, 2022 |
103.48 |
| Oct 17, 2022 |
103.68 |
| Oct 14, 2022 |
103.88 |
| Oct 13, 2022 |
104.10 |
| Oct 12, 2022 |
104.31 |
| Oct 11, 2022 |
104.53 |
| Oct 10, 2022 |
104.74 |
| Oct 7, 2022 |
104.97 |
| Oct 6, 2022 |
105.18 |
| Oct 5, 2022 |
105.37 |
| Oct 4, 2022 |
105.57 |
| Oct 3, 2022 |
105.76 |
| Sep 30, 2022 |
105.96 |
| Sep 29, 2022 |
106.15 |
| Sep 28, 2022 |
106.35 |
| Sep 27, 2022 |
106.54 |
| Sep 26, 2022 |
106.74 |
| Sep 23, 2022 |
106.96 |
| Sep 22, 2022 |
107.15 |
| Sep 21, 2022 |
107.33 |
| Sep 20, 2022 |
107.49 |
| Sep 19, 2022 |
107.64 |
| Sep 16, 2022 |
107.76 |
| Sep 15, 2022 |
107.88 |
| Sep 14, 2022 |
108.02 |
| Sep 13, 2022 |
108.16 |
| Sep 12, 2022 |
108.33 |
| Sep 9, 2022 |
108.48 |
| Sep 8, 2022 |
108.64 |
| Sep 7, 2022 |
108.80 |
| Sep 6, 2022 |
108.98 |
| Sep 2, 2022 |
109.16 |
| Sep 1, 2022 |
109.35 |
| Aug 31, 2022 |
109.55 |
| Aug 30, 2022 |
109.75 |
| Aug 29, 2022 |
109.94 |
| Aug 26, 2022 |
110.12 |
| Aug 25, 2022 |
110.30 |
| Aug 24, 2022 |
110.47 |
| Aug 23, 2022 |
110.65 |
| Aug 22, 2022 |
110.80 |
| Aug 19, 2022 |
110.97 |
| Aug 18, 2022 |
111.11 |
| Aug 17, 2022 |
111.24 |
| Aug 16, 2022 |
111.37 |
| Aug 15, 2022 |
111.50 |
| Aug 12, 2022 |
111.63 |
| Aug 11, 2022 |
111.77 |
| Aug 10, 2022 |
111.91 |
| Aug 9, 2022 |
112.06 |
| Aug 8, 2022 |
112.21 |
| Aug 5, 2022 |
112.37 |
| Aug 4, 2022 |
112.52 |
| Aug 3, 2022 |
112.67 |
| Aug 2, 2022 |
112.81 |
| Aug 1, 2022 |
112.95 |
| Jul 29, 2022 |
113.08 |
| Jul 28, 2022 |
113.21 |
| Jul 27, 2022 |
113.33 |
| Jul 26, 2022 |
113.45 |
| Jul 25, 2022 |
113.57 |
| Jul 22, 2022 |
113.69 |
| Jul 21, 2022 |
113.81 |
| Jul 20, 2022 |
113.93 |
| Jul 19, 2022 |
114.04 |
| Jul 18, 2022 |
114.13 |
| Jul 15, 2022 |
114.25 |
| Jul 14, 2022 |
114.37 |
| Jul 13, 2022 |
114.51 |
| Jul 12, 2022 |
114.64 |
| Jul 11, 2022 |
114.77 |
| Jul 8, 2022 |
114.89 |
| Jul 7, 2022 |
114.98 |
| Jul 6, 2022 |
115.08 |
| Jul 5, 2022 |
115.18 |
| Jul 1, 2022 |
115.28 |
| Jun 30, 2022 |
115.38 |
| Jun 29, 2022 |
115.49 |
| Jun 28, 2022 |
115.59 |
| Jun 27, 2022 |
115.68 |
| Jun 24, 2022 |
115.77 |
| Jun 23, 2022 |
115.88 |
| Jun 22, 2022 |
116.00 |
| Jun 21, 2022 |
116.12 |
| Jun 17, 2022 |
116.25 |
| Jun 16, 2022 |
116.37 |
| Jun 15, 2022 |
116.50 |
| Jun 14, 2022 |
116.60 |
| Jun 13, 2022 |
116.71 |
| Jun 10, 2022 |
116.81 |
| Jun 9, 2022 |
116.90 |
| Jun 8, 2022 |
116.98 |
| Jun 7, 2022 |
117.03 |
| Jun 6, 2022 |
117.06 |
| Jun 3, 2022 |
117.10 |
| Jun 2, 2022 |
117.13 |
| Jun 1, 2022 |
117.16 |
| May 31, 2022 |
117.21 |
| May 27, 2022 |
117.24 |
| May 26, 2022 |
117.27 |
| May 25, 2022 |
117.31 |
| May 24, 2022 |
117.35 |
| May 23, 2022 |
117.41 |
| May 20, 2022 |
117.47 |
| May 19, 2022 |
117.53 |
| May 18, 2022 |
117.58 |
| May 17, 2022 |
117.61 |
| May 16, 2022 |
117.61 |
| May 13, 2022 |
117.64 |
| May 12, 2022 |
117.67 |
| May 11, 2022 |
117.70 |
| May 10, 2022 |
117.74 |
| May 9, 2022 |
117.76 |
| May 6, 2022 |
117.77 |
| May 5, 2022 |
117.74 |
| May 4, 2022 |
117.73 |
| May 3, 2022 |
117.70 |
| May 2, 2022 |
117.64 |
| Apr 29, 2022 |
117.64 |
| Apr 28, 2022 |
117.63 |
| Apr 27, 2022 |
117.60 |
| Apr 26, 2022 |
117.57 |
| Apr 25, 2022 |
117.54 |
| Apr 22, 2022 |
117.50 |
| Apr 21, 2022 |
117.44 |
| Apr 20, 2022 |
117.37 |
| Apr 19, 2022 |
117.32 |
| Apr 18, 2022 |
117.27 |
| Apr 14, 2022 |
117.22 |
| Apr 13, 2022 |
117.17 |
| Apr 12, 2022 |
117.12 |
| Apr 11, 2022 |
117.08 |
| Apr 8, 2022 |
117.07 |
| Apr 7, 2022 |
117.05 |
| Apr 6, 2022 |
117.03 |
| Apr 5, 2022 |
116.99 |
| Apr 4, 2022 |
116.96 |
| Apr 1, 2022 |
116.91 |
| Mar 31, 2022 |
116.85 |
| Mar 30, 2022 |
116.81 |
| Mar 29, 2022 |
116.77 |
| Mar 28, 2022 |
116.73 |
| Mar 25, 2022 |
116.70 |
| Mar 24, 2022 |
116.66 |
| Mar 23, 2022 |
116.64 |
| Mar 22, 2022 |
116.64 |
| Mar 21, 2022 |
116.63 |
| Mar 18, 2022 |
116.60 |
| Mar 17, 2022 |
116.58 |
| Mar 16, 2022 |
116.56 |
| Mar 15, 2022 |
116.54 |
| Mar 14, 2022 |
116.52 |
| Mar 11, 2022 |
116.49 |
| Mar 10, 2022 |
116.45 |
| Mar 9, 2022 |
116.40 |
| Mar 8, 2022 |
116.35 |
| Mar 7, 2022 |
116.30 |
| Mar 4, 2022 |
116.25 |
| Mar 3, 2022 |
116.18 |
| Mar 2, 2022 |
116.13 |
| Mar 1, 2022 |
116.06 |
| Feb 28, 2022 |
116.00 |
| Feb 25, 2022 |
115.92 |
| Feb 24, 2022 |
115.82 |
| Feb 23, 2022 |
115.76 |
| Feb 22, 2022 |
115.71 |
| Feb 18, 2022 |
115.64 |
| Feb 17, 2022 |
115.57 |
| Feb 16, 2022 |
115.50 |
| Feb 15, 2022 |
115.42 |
| Feb 14, 2022 |
115.37 |
| Feb 11, 2022 |
115.33 |
| Feb 10, 2022 |
115.29 |
| Feb 9, 2022 |
115.25 |
| Feb 8, 2022 |
115.20 |
| Feb 7, 2022 |
115.17 |
| Feb 4, 2022 |
115.13 |
| Feb 3, 2022 |
115.10 |
| Feb 2, 2022 |
115.07 |
| Feb 1, 2022 |
115.02 |
| Jan 31, 2022 |
114.97 |
| Jan 28, 2022 |
114.94 |
| Jan 27, 2022 |
114.90 |
| Jan 26, 2022 |
114.88 |
| Jan 25, 2022 |
114.83 |
| Jan 24, 2022 |
114.79 |
| Jan 21, 2022 |
114.74 |
| Jan 20, 2022 |
114.68 |
| Jan 19, 2022 |
114.62 |
| Jan 18, 2022 |
114.55 |
| Jan 14, 2022 |
114.45 |
| Jan 13, 2022 |
114.34 |
| Jan 12, 2022 |
114.22 |
| Jan 11, 2022 |
114.12 |
| Jan 10, 2022 |
114.02 |
| Jan 7, 2022 |
113.93 |
| Jan 6, 2022 |
113.82 |
| Jan 5, 2022 |
113.71 |
| Jan 4, 2022 |
113.61 |
| Jan 3, 2022 |
113.50 |
| Dec 31, 2021 |
113.43 |
| Dec 30, 2021 |
113.38 |
| Dec 29, 2021 |
113.33 |
| Dec 28, 2021 |
113.28 |
| Dec 27, 2021 |
113.24 |
| Dec 23, 2021 |
113.21 |
| Dec 22, 2021 |
113.17 |
| Dec 21, 2021 |
113.13 |
| Dec 20, 2021 |
113.08 |
| Dec 17, 2021 |
113.07 |
| Dec 16, 2021 |
113.01 |
| Dec 15, 2021 |
112.94 |
| Dec 14, 2021 |
112.89 |
| Dec 13, 2021 |
112.82 |
| Dec 10, 2021 |
112.76 |
| Dec 9, 2021 |
112.68 |
| Dec 8, 2021 |
112.62 |
| Dec 7, 2021 |
112.56 |
| Dec 6, 2021 |
112.49 |
| Dec 3, 2021 |
112.41 |
| Dec 2, 2021 |
112.32 |
| Dec 1, 2021 |
112.22 |
| Nov 30, 2021 |
112.16 |
| Nov 29, 2021 |
112.08 |
| Nov 26, 2021 |
112.00 |
| Nov 24, 2021 |
111.92 |
| Nov 23, 2021 |
111.80 |
| Nov 22, 2021 |
111.69 |
| Nov 19, 2021 |
111.58 |
| Nov 18, 2021 |
111.45 |
| Nov 17, 2021 |
111.32 |
| Nov 16, 2021 |
111.19 |
| Nov 15, 2021 |
111.05 |
| Nov 12, 2021 |
110.90 |
| Nov 11, 2021 |
110.77 |
| Nov 10, 2021 |
110.63 |
| Nov 9, 2021 |
110.50 |
| Nov 8, 2021 |
110.37 |
| Nov 5, 2021 |
110.24 |
| Nov 4, 2021 |
110.11 |
| Nov 3, 2021 |
109.99 |
| Nov 2, 2021 |
109.88 |
| Nov 1, 2021 |
109.77 |
| Oct 29, 2021 |
109.68 |
| Oct 28, 2021 |
109.58 |
| Oct 27, 2021 |
109.47 |
| Oct 26, 2021 |
109.35 |
| Oct 25, 2021 |
109.21 |
| Oct 22, 2021 |
109.07 |
| Oct 21, 2021 |
108.93 |
| Oct 20, 2021 |
108.81 |
| Oct 19, 2021 |
108.66 |
| Oct 18, 2021 |
108.53 |
| Oct 15, 2021 |
108.43 |
| Oct 14, 2021 |
108.31 |
| Oct 13, 2021 |
108.20 |
| Oct 12, 2021 |
108.09 |
| Oct 11, 2021 |
107.98 |
| Oct 8, 2021 |
107.87 |
| Oct 7, 2021 |
107.77 |
| Oct 6, 2021 |
107.67 |
| Oct 5, 2021 |
107.59 |
| Oct 4, 2021 |
107.53 |
| Oct 1, 2021 |
107.48 |
| Sep 30, 2021 |
107.42 |
| Sep 29, 2021 |
107.37 |
| Sep 28, 2021 |
107.32 |
| Sep 27, 2021 |
107.26 |
| Sep 24, 2021 |
107.20 |
| Sep 23, 2021 |
107.14 |
| Sep 22, 2021 |
107.09 |
| Sep 21, 2021 |
107.06 |
| Sep 20, 2021 |
107.04 |
| Sep 17, 2021 |
106.99 |
| Sep 16, 2021 |
106.94 |
| Sep 15, 2021 |
106.88 |
| Sep 14, 2021 |
106.83 |
| Sep 13, 2021 |
106.79 |
| Sep 10, 2021 |
106.76 |
| Sep 9, 2021 |
106.72 |
| Sep 8, 2021 |
106.66 |
| Sep 7, 2021 |
106.58 |
| Sep 3, 2021 |
106.49 |
| Sep 2, 2021 |
106.41 |
| Sep 1, 2021 |
106.32 |
| Aug 31, 2021 |
106.20 |
| Aug 30, 2021 |
106.07 |
| Aug 27, 2021 |
105.97 |
| Aug 26, 2021 |
105.86 |
| Aug 25, 2021 |
105.75 |
| Aug 24, 2021 |
105.55 |
| Aug 23, 2021 |
105.35 |
| Aug 20, 2021 |
105.15 |
| Aug 19, 2021 |
104.97 |
| Aug 18, 2021 |
104.79 |
| Aug 17, 2021 |
104.59 |
| Aug 16, 2021 |
104.36 |
| Aug 13, 2021 |
104.14 |
| Aug 12, 2021 |
103.91 |
| Aug 11, 2021 |
103.70 |
| Aug 10, 2021 |
103.50 |
| Aug 9, 2021 |
103.31 |
| Aug 6, 2021 |
103.10 |
| Aug 5, 2021 |
102.89 |
| Aug 4, 2021 |
102.69 |
| Aug 3, 2021 |
102.50 |
| Aug 2, 2021 |
102.32 |
| Jul 30, 2021 |
102.14 |
| Jul 29, 2021 |
101.95 |
| Jul 28, 2021 |
101.77 |
| Jul 27, 2021 |
101.59 |
| Jul 26, 2021 |
101.43 |
| Jul 23, 2021 |
101.27 |
| Jul 22, 2021 |
101.11 |
| Jul 21, 2021 |
100.96 |
| Jul 20, 2021 |
100.80 |
| Jul 19, 2021 |
100.63 |
| Jul 16, 2021 |
100.48 |
| Jul 15, 2021 |
100.30 |
| Jul 14, 2021 |
100.13 |
| Jul 13, 2021 |
99.95 |
| Jul 12, 2021 |
99.77 |
| Jul 9, 2021 |
99.57 |
| Jul 8, 2021 |
99.38 |
| Jul 7, 2021 |
99.22 |
| Jul 6, 2021 |
99.07 |
| Jul 2, 2021 |
98.93 |
| Jul 1, 2021 |
98.80 |
| Jun 30, 2021 |
98.67 |
| Jun 29, 2021 |
98.52 |
| Jun 28, 2021 |
98.37 |
| Jun 25, 2021 |
98.21 |
| Jun 24, 2021 |
98.04 |
| Jun 23, 2021 |
97.87 |
| Jun 22, 2021 |
97.72 |
| Jun 21, 2021 |
97.57 |
| Jun 18, 2021 |
97.41 |
| Jun 17, 2021 |
97.25 |
| Jun 16, 2021 |
97.08 |
| Jun 15, 2021 |
96.92 |
| Jun 14, 2021 |
96.76 |
| Jun 11, 2021 |
96.57 |
| Jun 10, 2021 |
96.39 |
| Jun 9, 2021 |
96.21 |
| Jun 8, 2021 |
96.02 |
| Jun 7, 2021 |
95.84 |
| Jun 4, 2021 |
95.64 |
| Jun 3, 2021 |
95.47 |
| Jun 2, 2021 |
95.30 |
| Jun 1, 2021 |
95.13 |
| May 28, 2021 |
94.96 |
| May 27, 2021 |
94.81 |
| May 26, 2021 |
94.68 |
| May 25, 2021 |
94.55 |
| May 24, 2021 |
94.43 |
| May 21, 2021 |
94.30 |
| May 20, 2021 |
94.17 |
| May 19, 2021 |
94.05 |
| May 18, 2021 |
93.94 |
| May 17, 2021 |
93.82 |
| May 14, 2021 |
93.71 |
| May 13, 2021 |
93.62 |
| May 12, 2021 |
93.55 |
| May 11, 2021 |
93.48 |
| May 10, 2021 |
93.39 |
| May 7, 2021 |
93.31 |
| May 6, 2021 |
93.23 |
| May 5, 2021 |
93.15 |
| May 4, 2021 |
93.07 |
| May 3, 2021 |
92.99 |
| Apr 30, 2021 |
92.91 |
| Apr 29, 2021 |
92.83 |
| Apr 28, 2021 |
92.74 |
| Apr 27, 2021 |
92.66 |
| Apr 26, 2021 |
92.55 |
| Apr 23, 2021 |
92.44 |
| Apr 22, 2021 |
92.35 |
| Apr 21, 2021 |
92.26 |
| Apr 20, 2021 |
92.18 |
| Apr 19, 2021 |
92.11 |
| Apr 16, 2021 |
92.03 |
| Apr 15, 2021 |
91.95 |
| Apr 14, 2021 |
91.87 |
| Apr 13, 2021 |
91.78 |
| Apr 12, 2021 |
91.70 |
| Apr 9, 2021 |
91.63 |
| Apr 8, 2021 |
91.57 |
| Apr 7, 2021 |
91.51 |
| Apr 6, 2021 |
91.44 |
| Apr 5, 2021 |
91.40 |
| Apr 1, 2021 |
91.36 |
| Mar 31, 2021 |
91.34 |
| Mar 30, 2021 |
91.31 |
| Mar 29, 2021 |
91.27 |
| Mar 26, 2021 |
91.22 |
| Mar 25, 2021 |
91.19 |
| Mar 24, 2021 |
91.19 |
| Mar 23, 2021 |
91.21 |
| Mar 22, 2021 |
91.21 |
| Mar 19, 2021 |
91.18 |
| Mar 18, 2021 |
91.14 |
| Mar 17, 2021 |
91.06 |
| Mar 16, 2021 |
90.97 |
| Mar 15, 2021 |
90.87 |
| Mar 12, 2021 |
90.78 |
| Mar 11, 2021 |
90.68 |
| Mar 10, 2021 |
90.56 |
| Mar 9, 2021 |
90.42 |
| Mar 8, 2021 |
90.29 |
| Mar 5, 2021 |
90.16 |
| Mar 4, 2021 |
90.03 |
| Mar 3, 2021 |
89.93 |
| Mar 2, 2021 |
89.79 |
| Mar 1, 2021 |
89.66 |
| Feb 26, 2021 |
89.53 |
| Feb 25, 2021 |
89.43 |
| Feb 24, 2021 |
89.33 |
| Feb 23, 2021 |
89.25 |
| Feb 22, 2021 |
89.17 |
| Feb 19, 2021 |
89.10 |
| Feb 18, 2021 |
89.08 |
| Feb 17, 2021 |
89.07 |
| Feb 16, 2021 |
89.07 |
| Feb 12, 2021 |
89.09 |
| Feb 11, 2021 |
89.11 |
| Feb 10, 2021 |
89.12 |
| Feb 9, 2021 |
89.12 |
| Feb 8, 2021 |
89.09 |
| Feb 5, 2021 |
89.06 |
| Feb 4, 2021 |
89.05 |
| Feb 3, 2021 |
89.03 |
| Feb 2, 2021 |
89.04 |
| Feb 1, 2021 |
89.06 |
| Jan 29, 2021 |
89.08 |
| Jan 28, 2021 |
89.12 |
| Jan 27, 2021 |
89.19 |
| Jan 26, 2021 |
89.24 |
| Jan 25, 2021 |
89.31 |
| Jan 22, 2021 |
89.35 |
| Jan 21, 2021 |
89.36 |
| Jan 20, 2021 |
89.35 |
| Jan 19, 2021 |
89.30 |
| Jan 15, 2021 |
89.25 |
| Jan 14, 2021 |
89.20 |
| Jan 13, 2021 |
89.19 |
| Jan 12, 2021 |
89.19 |
| Jan 11, 2021 |
89.20 |
| Jan 8, 2021 |
89.22 |
| Jan 7, 2021 |
89.23 |
| Jan 6, 2021 |
89.21 |
| Jan 5, 2021 |
89.14 |
| Jan 4, 2021 |
89.10 |
| Dec 31, 2020 |
89.08 |
| Dec 30, 2020 |
89.05 |
| Dec 29, 2020 |
89.11 |
| Dec 28, 2020 |
89.12 |
| Dec 24, 2020 |
89.23 |
| Dec 23, 2020 |
89.32 |
| Dec 22, 2020 |
89.47 |
| Dec 21, 2020 |
89.65 |
| Dec 18, 2020 |
89.80 |
| Dec 17, 2020 |
89.98 |
| Dec 16, 2020 |
90.16 |
| Dec 15, 2020 |
90.35 |
| Dec 14, 2020 |
90.51 |
| Dec 11, 2020 |
90.69 |
| Dec 10, 2020 |
90.83 |
| Dec 9, 2020 |
90.97 |
| Dec 8, 2020 |
91.14 |
| Dec 7, 2020 |
91.32 |
| Dec 4, 2020 |
91.52 |
| Dec 3, 2020 |
91.73 |
| Dec 2, 2020 |
91.94 |
| Dec 1, 2020 |
92.16 |
| Nov 30, 2020 |
92.40 |
| Nov 27, 2020 |
92.65 |
| Nov 25, 2020 |
92.86 |
| Nov 24, 2020 |
93.08 |
| Nov 23, 2020 |
93.27 |
| Nov 20, 2020 |
93.49 |
| Nov 19, 2020 |
93.71 |
| Nov 18, 2020 |
93.94 |
| Nov 17, 2020 |
94.19 |
| Nov 16, 2020 |
94.42 |
| Nov 13, 2020 |
94.65 |
| Nov 12, 2020 |
94.91 |
| Nov 11, 2020 |
95.19 |
| Nov 10, 2020 |
95.45 |
| Nov 9, 2020 |
95.70 |
| Nov 6, 2020 |
95.96 |
| Nov 5, 2020 |
96.30 |
| Nov 4, 2020 |
96.64 |
| Nov 3, 2020 |
96.97 |
| Nov 2, 2020 |
97.28 |
| Oct 30, 2020 |
97.60 |
| Oct 29, 2020 |
97.93 |
| Oct 28, 2020 |
98.26 |
| Oct 27, 2020 |
98.59 |
| Oct 26, 2020 |
98.90 |
| Oct 23, 2020 |
99.20 |
| Oct 22, 2020 |
99.48 |
| Oct 21, 2020 |
99.77 |
| Oct 20, 2020 |
100.07 |
| Oct 19, 2020 |
100.37 |
| Oct 16, 2020 |
100.68 |
| Oct 15, 2020 |
100.97 |
| Oct 14, 2020 |
101.26 |
| Oct 13, 2020 |
101.54 |
| Oct 12, 2020 |
101.83 |
| Oct 9, 2020 |
102.10 |
| Oct 8, 2020 |
102.37 |
| Oct 7, 2020 |
102.63 |
| Oct 6, 2020 |
102.90 |
| Oct 5, 2020 |
103.16 |
| Oct 2, 2020 |
103.41 |
| Oct 1, 2020 |
103.66 |
| Sep 30, 2020 |
103.92 |
| Sep 29, 2020 |
104.20 |
| Sep 28, 2020 |
104.47 |
| Sep 25, 2020 |
104.75 |
| Sep 24, 2020 |
105.04 |
| Sep 23, 2020 |
105.34 |
| Sep 22, 2020 |
105.64 |
| Sep 21, 2020 |
105.94 |
| Sep 18, 2020 |
106.22 |
| Sep 17, 2020 |
106.49 |
| Sep 16, 2020 |
106.74 |
| Sep 15, 2020 |
106.98 |
| Sep 14, 2020 |
107.23 |
| Sep 11, 2020 |
107.50 |
| Sep 10, 2020 |
107.77 |
| Sep 9, 2020 |
108.03 |
| Sep 8, 2020 |
108.29 |
| Sep 4, 2020 |
108.55 |
| Sep 3, 2020 |
108.80 |
| Sep 2, 2020 |
109.06 |
| Sep 1, 2020 |
109.31 |
| Aug 31, 2020 |
109.57 |
| Aug 28, 2020 |
109.82 |
| Aug 27, 2020 |
110.05 |
| Aug 26, 2020 |
110.30 |
| Aug 25, 2020 |
110.57 |
| Aug 24, 2020 |
110.81 |
| Aug 21, 2020 |
111.07 |
| Aug 20, 2020 |
111.33 |
| Aug 19, 2020 |
111.59 |
| Aug 18, 2020 |
111.86 |
| Aug 17, 2020 |
112.12 |
| Aug 14, 2020 |
112.38 |
| Aug 13, 2020 |
112.62 |
| Aug 12, 2020 |
112.85 |
| Aug 11, 2020 |
113.07 |
| Aug 10, 2020 |
113.28 |
| Aug 7, 2020 |
113.48 |
| Aug 6, 2020 |
113.68 |
| Aug 5, 2020 |
113.89 |
| Aug 4, 2020 |
114.10 |
| Aug 3, 2020 |
114.30 |
| Jul 31, 2020 |
114.51 |
| Jul 30, 2020 |
114.71 |
| Jul 29, 2020 |
114.91 |
| Jul 28, 2020 |
115.10 |
| Jul 27, 2020 |
115.28 |
| Jul 24, 2020 |
115.47 |
| Jul 23, 2020 |
115.65 |
| Jul 22, 2020 |
115.83 |
| Jul 21, 2020 |
116.01 |
| Jul 20, 2020 |
116.19 |
| Jul 17, 2020 |
116.37 |
| Jul 16, 2020 |
116.55 |
| Jul 15, 2020 |
116.74 |
| Jul 14, 2020 |
116.93 |
| Jul 13, 2020 |
117.13 |
| Jul 10, 2020 |
117.33 |
| Jul 9, 2020 |
117.54 |
| Jul 8, 2020 |
117.76 |
| Jul 7, 2020 |
117.98 |
| Jul 6, 2020 |
118.19 |
| Jul 2, 2020 |
118.38 |
| Jul 1, 2020 |
118.58 |
| Jun 30, 2020 |
118.79 |
| Jun 29, 2020 |
119.00 |
| Jun 26, 2020 |
119.21 |
| Jun 25, 2020 |
119.44 |
| Jun 24, 2020 |
119.64 |
| Jun 23, 2020 |
119.85 |
| Jun 22, 2020 |
120.03 |
| Jun 19, 2020 |
120.21 |
| Jun 18, 2020 |
120.41 |
| Jun 17, 2020 |
120.58 |
| Jun 16, 2020 |
120.73 |
| Jun 15, 2020 |
120.88 |
| Jun 12, 2020 |
121.04 |
| Jun 11, 2020 |
121.18 |
| Jun 10, 2020 |
121.36 |
| Jun 9, 2020 |
121.49 |
| Jun 8, 2020 |
121.60 |
| Jun 5, 2020 |
121.71 |
| Jun 4, 2020 |
121.83 |
| Jun 3, 2020 |
121.99 |
| Jun 2, 2020 |
122.15 |
| Jun 1, 2020 |
122.34 |
| May 29, 2020 |
122.52 |
| May 28, 2020 |
122.73 |
| May 27, 2020 |
122.92 |
| May 26, 2020 |
123.13 |
| May 22, 2020 |
123.36 |
| May 21, 2020 |
123.61 |
| May 20, 2020 |
123.85 |
| May 19, 2020 |
124.08 |
| May 18, 2020 |
124.34 |
| May 15, 2020 |
124.59 |
| May 14, 2020 |
124.88 |
| May 13, 2020 |
125.16 |
| May 12, 2020 |
125.45 |
| May 11, 2020 |
125.71 |
| May 8, 2020 |
125.94 |
| May 7, 2020 |
126.16 |
| May 6, 2020 |
126.38 |
| May 5, 2020 |
126.61 |
| May 4, 2020 |
126.81 |
| May 1, 2020 |
127.01 |
| Apr 30, 2020 |
127.20 |
| Apr 29, 2020 |
127.37 |
| Apr 28, 2020 |
127.54 |
| Apr 27, 2020 |
127.72 |
| Apr 24, 2020 |
127.91 |
| Apr 23, 2020 |
128.13 |
| Apr 22, 2020 |
128.34 |
| Apr 21, 2020 |
128.55 |
| Apr 20, 2020 |
128.77 |
| Apr 17, 2020 |
128.97 |
| Apr 16, 2020 |
129.15 |
| Apr 15, 2020 |
129.33 |
| Apr 14, 2020 |
129.48 |
| Apr 13, 2020 |
129.59 |
| Apr 9, 2020 |
129.73 |
| Apr 8, 2020 |
129.85 |
| Apr 7, 2020 |
130.02 |
| Apr 6, 2020 |
130.24 |
| Apr 3, 2020 |
130.48 |
| Apr 2, 2020 |
130.75 |
| Apr 1, 2020 |
131.02 |
| Mar 31, 2020 |
131.27 |
| Mar 30, 2020 |
131.49 |
| Mar 27, 2020 |
131.70 |
| Mar 26, 2020 |
131.90 |
| Mar 25, 2020 |
132.11 |
| Mar 24, 2020 |
132.33 |
| Mar 23, 2020 |
132.57 |
| Mar 20, 2020 |
132.86 |
| Mar 19, 2020 |
133.12 |
| Mar 18, 2020 |
133.36 |
| Mar 17, 2020 |
133.57 |
| Mar 16, 2020 |
133.70 |
| Mar 13, 2020 |
133.87 |
| Mar 12, 2020 |
133.94 |
| Mar 11, 2020 |
134.05 |
| Mar 10, 2020 |
134.10 |
| Mar 9, 2020 |
134.11 |
| Mar 6, 2020 |
134.15 |
| Mar 5, 2020 |
134.15 |
| Mar 4, 2020 |
134.13 |
| Mar 3, 2020 |
134.11 |
| Mar 2, 2020 |
134.12 |
| Feb 28, 2020 |
134.12 |
| Feb 27, 2020 |
134.14 |
| Feb 26, 2020 |
134.15 |
| Feb 25, 2020 |
134.13 |
| Feb 24, 2020 |
134.10 |
| Feb 21, 2020 |
134.03 |
| Feb 20, 2020 |
133.96 |
| Feb 19, 2020 |
133.90 |
| Feb 18, 2020 |
133.85 |
| Feb 14, 2020 |
133.79 |
| Feb 13, 2020 |
133.74 |
| Feb 12, 2020 |
133.70 |
| Feb 11, 2020 |
133.65 |
| Feb 10, 2020 |
133.62 |
| Feb 7, 2020 |
133.58 |
| Feb 6, 2020 |
133.54 |
| Feb 5, 2020 |
133.50 |
| Feb 4, 2020 |
133.43 |
| Feb 3, 2020 |
133.37 |
| Jan 31, 2020 |
133.31 |
| Jan 30, 2020 |
133.27 |
| Jan 29, 2020 |
133.24 |
| Jan 28, 2020 |
133.21 |
| Jan 27, 2020 |
133.20 |
| Jan 24, 2020 |
133.18 |
| Jan 23, 2020 |
133.16 |
| Jan 22, 2020 |
133.14 |
| Jan 21, 2020 |
133.13 |
| Jan 17, 2020 |
133.12 |
| Jan 16, 2020 |
133.11 |
| Jan 15, 2020 |
133.11 |
| Jan 14, 2020 |
133.10 |
| Jan 13, 2020 |
133.08 |
| Jan 10, 2020 |
133.07 |
| Jan 9, 2020 |
133.05 |
| Jan 8, 2020 |
133.05 |
| Jan 7, 2020 |
133.03 |
| Jan 6, 2020 |
133.01 |
| Jan 3, 2020 |
132.99 |
| Jan 2, 2020 |
132.96 |
| Dec 31, 2019 |
132.95 |
| Dec 30, 2019 |
132.92 |
| Dec 27, 2019 |
132.90 |
| Dec 26, 2019 |
132.89 |
| Dec 24, 2019 |
132.88 |
| Dec 23, 2019 |
132.87 |
| Dec 20, 2019 |
132.86 |
| Dec 19, 2019 |
132.84 |
| Dec 18, 2019 |
132.83 |
| Dec 17, 2019 |
132.81 |
| Dec 16, 2019 |
132.81 |
| Dec 13, 2019 |
132.79 |
| Dec 12, 2019 |
132.77 |
| Dec 11, 2019 |
132.76 |
| Dec 10, 2019 |
132.74 |
| Dec 9, 2019 |
132.71 |
| Dec 6, 2019 |
132.68 |
| Dec 5, 2019 |
132.67 |
| Dec 4, 2019 |
132.64 |
| Dec 3, 2019 |
132.62 |
| Dec 2, 2019 |
132.60 |
| Nov 29, 2019 |
132.59 |
| Nov 27, 2019 |
132.56 |
| Nov 26, 2019 |
132.53 |
| Nov 25, 2019 |
132.50 |
| Nov 22, 2019 |
132.48 |
| Nov 21, 2019 |
132.46 |
| Nov 20, 2019 |
132.44 |
| Nov 19, 2019 |
132.40 |
| Nov 18, 2019 |
132.37 |
| Nov 15, 2019 |
132.34 |
| Nov 14, 2019 |
132.31 |
| Nov 13, 2019 |
132.28 |
| Nov 12, 2019 |
132.25 |
| Nov 11, 2019 |
132.20 |
| Nov 8, 2019 |
132.13 |
| Nov 7, 2019 |
132.06 |
| Nov 6, 2019 |
131.98 |
| Nov 5, 2019 |
131.89 |
| Nov 4, 2019 |
131.81 |
| Nov 1, 2019 |
131.73 |
| Oct 31, 2019 |
131.64 |
| Oct 30, 2019 |
131.56 |
| Oct 29, 2019 |
131.46 |
| Oct 28, 2019 |
131.38 |
| Oct 25, 2019 |
131.31 |
| Oct 24, 2019 |
131.25 |
| Oct 23, 2019 |
131.18 |
| Oct 22, 2019 |
131.10 |
| Oct 21, 2019 |
131.01 |
| Oct 18, 2019 |
130.91 |
| Oct 17, 2019 |
130.82 |
| Oct 16, 2019 |
130.73 |
| Oct 15, 2019 |
130.65 |
| Oct 14, 2019 |
130.56 |
| Oct 11, 2019 |
130.49 |
| Oct 10, 2019 |
130.41 |
| Oct 9, 2019 |
130.32 |
| Oct 8, 2019 |
130.25 |
| Oct 7, 2019 |
130.19 |
| Oct 4, 2019 |
130.14 |
| Oct 3, 2019 |
130.10 |
| Oct 2, 2019 |
130.06 |
| Oct 1, 2019 |
130.06 |
| Sep 30, 2019 |
130.05 |
| Sep 27, 2019 |
130.02 |
| Sep 26, 2019 |
130.00 |
| Sep 25, 2019 |
129.98 |
| Sep 24, 2019 |
129.97 |
| Sep 23, 2019 |
129.98 |
| Sep 20, 2019 |
129.98 |
| Sep 19, 2019 |
129.99 |
| Sep 18, 2019 |
130.00 |
| Sep 17, 2019 |
130.00 |
| Sep 16, 2019 |
129.99 |
| Sep 13, 2019 |
129.97 |
| Sep 12, 2019 |
129.94 |
| Sep 11, 2019 |
129.90 |
| Sep 10, 2019 |
129.87 |
| Sep 9, 2019 |
129.84 |
| Sep 6, 2019 |
129.82 |
| Sep 5, 2019 |
129.79 |
| Sep 4, 2019 |
129.77 |
| Sep 3, 2019 |
129.74 |
| Aug 30, 2019 |
129.72 |
| Aug 29, 2019 |
129.70 |
| Aug 28, 2019 |
129.68 |
| Aug 27, 2019 |
129.67 |
| Aug 26, 2019 |
129.66 |
| Aug 23, 2019 |
129.63 |
| Aug 22, 2019 |
129.61 |
| Aug 21, 2019 |
129.57 |
| Aug 20, 2019 |
129.53 |
| Aug 19, 2019 |
129.49 |
| Aug 16, 2019 |
129.44 |
| Aug 15, 2019 |
129.38 |
| Aug 14, 2019 |
129.32 |
| Aug 13, 2019 |
129.27 |
| Aug 12, 2019 |
129.22 |
| Aug 9, 2019 |
129.16 |
| Aug 8, 2019 |
129.09 |
| Aug 7, 2019 |
129.02 |
| Aug 6, 2019 |
128.96 |
| Aug 5, 2019 |
128.91 |
| Aug 2, 2019 |
128.86 |
| Aug 1, 2019 |
128.79 |
| Jul 31, 2019 |
128.71 |
| Jul 30, 2019 |
128.62 |
| Jul 29, 2019 |
128.55 |
| Jul 26, 2019 |
128.49 |
| Jul 25, 2019 |
128.43 |
| Jul 24, 2019 |
128.37 |
| Jul 23, 2019 |
128.32 |
| Jul 22, 2019 |
128.27 |
| Jul 19, 2019 |
128.23 |
| Jul 18, 2019 |
128.20 |
| Jul 17, 2019 |
128.16 |
| Jul 16, 2019 |
128.11 |
| Jul 15, 2019 |
128.06 |
| Jul 12, 2019 |
128.02 |
| Jul 11, 2019 |
127.98 |
| Jul 10, 2019 |
127.95 |
| Jul 9, 2019 |
127.91 |
| Jul 8, 2019 |
127.87 |
| Jul 5, 2019 |
127.84 |
| Jul 3, 2019 |
127.81 |
| Jul 2, 2019 |
127.78 |
| Jul 1, 2019 |
127.76 |
| Jun 28, 2019 |
127.75 |
| Jun 27, 2019 |
127.75 |
| Jun 26, 2019 |
127.75 |
| Jun 25, 2019 |
127.75 |
| Jun 24, 2019 |
127.74 |
| Jun 21, 2019 |
127.73 |
| Jun 20, 2019 |
127.70 |
| Jun 19, 2019 |
127.66 |
| Jun 18, 2019 |
127.62 |
| Jun 17, 2019 |
127.59 |
| Jun 14, 2019 |
127.56 |
| Jun 13, 2019 |
127.53 |
| Jun 12, 2019 |
127.50 |
| Jun 11, 2019 |
127.47 |
| Jun 10, 2019 |
127.45 |
| Jun 7, 2019 |
127.42 |
| Jun 6, 2019 |
127.40 |
| Jun 5, 2019 |
127.38 |
| Jun 4, 2019 |
127.36 |
| Jun 3, 2019 |
127.36 |
| May 31, 2019 |
127.35 |
| May 30, 2019 |
127.34 |
| May 29, 2019 |
127.33 |
| May 28, 2019 |
127.32 |
| May 24, 2019 |
127.30 |
| May 23, 2019 |
127.29 |
| May 22, 2019 |
127.28 |
| May 21, 2019 |
127.27 |
| May 20, 2019 |
127.25 |
| May 17, 2019 |
127.24 |
| May 16, 2019 |
127.19 |
| May 15, 2019 |
127.13 |
| May 14, 2019 |
127.08 |
| May 13, 2019 |
127.03 |
| May 10, 2019 |
127.00 |
| May 9, 2019 |
126.97 |
| May 8, 2019 |
126.93 |
| May 7, 2019 |
126.91 |
| May 6, 2019 |
126.88 |
| May 3, 2019 |
126.84 |
| May 2, 2019 |
126.79 |
| May 1, 2019 |
126.75 |
| Apr 30, 2019 |
126.70 |
| Apr 29, 2019 |
126.65 |
| Apr 26, 2019 |
126.60 |
| Apr 25, 2019 |
126.54 |
| Apr 24, 2019 |
126.49 |
| Apr 23, 2019 |
126.45 |
| Apr 22, 2019 |
126.40 |
| Apr 18, 2019 |
126.37 |
| Apr 17, 2019 |
126.33 |
| Apr 16, 2019 |
126.29 |
| Apr 15, 2019 |
126.25 |
| Apr 12, 2019 |
126.18 |
| Apr 11, 2019 |
126.12 |
| Apr 10, 2019 |
126.05 |
| Apr 9, 2019 |
125.99 |
| Apr 8, 2019 |
125.91 |
| Apr 5, 2019 |
125.83 |
| Apr 4, 2019 |
125.73 |
| Apr 3, 2019 |
125.63 |
| Apr 2, 2019 |
125.54 |
| Apr 1, 2019 |
125.45 |
| Mar 29, 2019 |
125.38 |
| Mar 28, 2019 |
125.32 |
| Mar 27, 2019 |
125.26 |
| Mar 26, 2019 |
125.21 |
| Mar 25, 2019 |
125.16 |
| Mar 22, 2019 |
125.12 |
| Mar 21, 2019 |
125.07 |
| Mar 20, 2019 |
125.02 |
| Mar 19, 2019 |
124.97 |
| Mar 18, 2019 |
124.92 |
| Mar 15, 2019 |
124.87 |
| Mar 14, 2019 |
124.80 |
| Mar 13, 2019 |
124.72 |
| Mar 12, 2019 |
124.64 |
| Mar 11, 2019 |
124.57 |
| Mar 8, 2019 |
124.50 |
| Mar 7, 2019 |
124.43 |
| Mar 6, 2019 |
124.35 |
| Mar 5, 2019 |
124.27 |
| Mar 4, 2019 |
124.19 |
| Mar 1, 2019 |
124.13 |
| Feb 28, 2019 |
124.08 |
| Feb 27, 2019 |
124.04 |
| Feb 26, 2019 |
124.00 |
| Feb 25, 2019 |
123.95 |
| Feb 22, 2019 |
123.89 |
| Feb 21, 2019 |
123.83 |
| Feb 20, 2019 |
123.78 |
| Feb 19, 2019 |
123.72 |
| Feb 15, 2019 |
123.65 |
| Feb 14, 2019 |
123.60 |
| Feb 13, 2019 |
123.54 |
| Feb 12, 2019 |
123.48 |
| Feb 11, 2019 |
123.42 |
| Feb 8, 2019 |
123.35 |
| Feb 7, 2019 |
123.28 |
| Feb 6, 2019 |
123.21 |
| Feb 5, 2019 |
123.14 |
| Feb 4, 2019 |
123.08 |
| Feb 1, 2019 |
123.02 |
| Jan 31, 2019 |
122.97 |
| Jan 30, 2019 |
122.92 |
| Jan 29, 2019 |
122.86 |
| Jan 28, 2019 |
122.83 |
| Jan 25, 2019 |
122.81 |
| Jan 24, 2019 |
122.80 |
| Jan 23, 2019 |
122.79 |
| Jan 22, 2019 |
122.79 |
| Jan 18, 2019 |
122.80 |
| Jan 17, 2019 |
122.80 |
| Jan 16, 2019 |
122.81 |
| Jan 15, 2019 |
122.82 |
| Jan 14, 2019 |
122.84 |
| Jan 11, 2019 |
122.87 |
| Jan 10, 2019 |
122.88 |
| Jan 9, 2019 |
122.88 |
| Jan 8, 2019 |
122.89 |
| Jan 7, 2019 |
122.92 |
| Jan 4, 2019 |
122.98 |
| Jan 3, 2019 |
123.05 |
| Jan 2, 2019 |
123.14 |
| Dec 31, 2018 |
123.23 |
| Dec 28, 2018 |
123.29 |
| Dec 27, 2018 |
123.36 |
| Dec 26, 2018 |
123.42 |
| Dec 24, 2018 |
123.49 |
| Dec 21, 2018 |
123.56 |
| Dec 20, 2018 |
123.60 |
| Dec 19, 2018 |
123.64 |
| Dec 18, 2018 |
123.66 |
| Dec 17, 2018 |
123.67 |
| Dec 14, 2018 |
123.66 |
| Dec 13, 2018 |
123.62 |
| Dec 12, 2018 |
123.59 |
| Dec 11, 2018 |
123.56 |
| Dec 10, 2018 |
123.54 |
| Dec 7, 2018 |
123.51 |
| Dec 6, 2018 |
123.45 |
| Dec 4, 2018 |
123.37 |
| Dec 3, 2018 |
123.32 |
| Nov 30, 2018 |
123.25 |
| Nov 29, 2018 |
123.18 |
| Nov 28, 2018 |
123.11 |
| Nov 27, 2018 |
123.04 |
| Nov 26, 2018 |
122.98 |
| Nov 23, 2018 |
122.93 |
| Nov 21, 2018 |
122.86 |
| Nov 20, 2018 |
122.81 |
| Nov 19, 2018 |
122.76 |
| Nov 16, 2018 |
122.71 |
| Nov 15, 2018 |
122.68 |
| Nov 14, 2018 |
122.65 |
| Nov 13, 2018 |
122.65 |
| Nov 12, 2018 |
122.62 |
| Nov 9, 2018 |
122.61 |
| Nov 8, 2018 |
122.60 |
| Nov 7, 2018 |
122.59 |
| Nov 6, 2018 |
122.59 |
| Nov 5, 2018 |
122.60 |
| Nov 2, 2018 |
122.61 |
| Nov 1, 2018 |
122.62 |
| Oct 31, 2018 |
122.63 |
| Oct 30, 2018 |
122.64 |
| Oct 29, 2018 |
122.66 |
| Oct 26, 2018 |
122.69 |
| Oct 25, 2018 |
122.73 |
| Oct 24, 2018 |
122.77 |
| Oct 23, 2018 |
122.82 |
| Oct 22, 2018 |
122.88 |
| Oct 19, 2018 |
122.94 |
| Oct 18, 2018 |
122.99 |
| Oct 17, 2018 |
123.05 |
| Oct 16, 2018 |
123.11 |
| Oct 15, 2018 |
123.17 |
| Oct 12, 2018 |
123.24 |
| Oct 11, 2018 |
123.31 |
| Oct 10, 2018 |
123.38 |
| Oct 9, 2018 |
123.42 |
| Oct 8, 2018 |
123.45 |
| Oct 5, 2018 |
123.49 |
| Oct 4, 2018 |
123.54 |
| Oct 3, 2018 |
123.60 |
| Oct 2, 2018 |
123.65 |
| Oct 1, 2018 |
123.68 |
| Sep 28, 2018 |
123.71 |
| Sep 27, 2018 |
123.72 |
| Sep 26, 2018 |
123.74 |
| Sep 25, 2018 |
123.76 |
| Sep 24, 2018 |
123.76 |
| Sep 21, 2018 |
123.77 |
| Sep 20, 2018 |
123.76 |
| Sep 19, 2018 |
123.77 |
| Sep 18, 2018 |
123.79 |
| Sep 17, 2018 |
123.78 |
| Sep 14, 2018 |
123.77 |
| Sep 13, 2018 |
123.77 |
| Sep 12, 2018 |
123.76 |
| Sep 11, 2018 |
123.74 |
| Sep 10, 2018 |
123.73 |
| Sep 7, 2018 |
123.71 |
| Sep 6, 2018 |
123.69 |
| Sep 5, 2018 |
123.67 |
| Sep 4, 2018 |
123.64 |
| Aug 31, 2018 |
123.61 |
| Aug 30, 2018 |
123.59 |
| Aug 29, 2018 |
123.56 |
| Aug 28, 2018 |
123.54 |
| Aug 27, 2018 |
123.52 |
| Aug 24, 2018 |
123.50 |
| Aug 23, 2018 |
123.47 |
| Aug 22, 2018 |
123.45 |
| Aug 21, 2018 |
123.40 |
| Aug 20, 2018 |
123.37 |
| Aug 17, 2018 |
123.32 |
| Aug 16, 2018 |
123.27 |
| Aug 15, 2018 |
123.21 |
| Aug 14, 2018 |
123.16 |
| Aug 13, 2018 |
123.12 |
| Aug 10, 2018 |
123.08 |
| Aug 9, 2018 |
123.04 |
| Aug 8, 2018 |
123.01 |
| Aug 7, 2018 |
122.98 |
| Aug 6, 2018 |
122.95 |
| Aug 3, 2018 |
122.93 |
| Aug 2, 2018 |
122.93 |
| Aug 1, 2018 |
122.93 |
| Jul 31, 2018 |
122.92 |
| Jul 30, 2018 |
122.93 |
| Jul 27, 2018 |
122.96 |
| Jul 26, 2018 |
122.98 |
| Jul 25, 2018 |
123.00 |
| Jul 24, 2018 |
123.01 |
| Jul 23, 2018 |
123.01 |
| Jul 20, 2018 |
123.01 |
| Jul 19, 2018 |
122.99 |
| Jul 18, 2018 |
122.97 |
| Jul 17, 2018 |
122.96 |
| Jul 16, 2018 |
122.94 |
| Jul 13, 2018 |
122.92 |
| Jul 12, 2018 |
122.90 |
| Jul 11, 2018 |
122.88 |
| Jul 10, 2018 |
122.86 |
| Jul 9, 2018 |
122.84 |
| Jul 6, 2018 |
122.82 |
| Jul 5, 2018 |
122.78 |
| Jul 3, 2018 |
122.76 |
| Jul 2, 2018 |
122.75 |
| Jun 29, 2018 |
122.74 |
| Jun 28, 2018 |
122.71 |
| Jun 27, 2018 |
122.69 |
| Jun 26, 2018 |
122.67 |
| Jun 25, 2018 |
122.65 |
| Jun 22, 2018 |
122.63 |
| Jun 21, 2018 |
122.60 |
| Jun 20, 2018 |
122.59 |
| Jun 19, 2018 |
122.60 |
| Jun 18, 2018 |
122.60 |
| Jun 15, 2018 |
122.61 |
| Jun 14, 2018 |
122.61 |
| Jun 13, 2018 |
122.61 |
| Jun 12, 2018 |
122.62 |
| Jun 11, 2018 |
122.61 |
| Jun 8, 2018 |
122.60 |
| Jun 7, 2018 |
122.59 |
| Jun 6, 2018 |
122.58 |
| Jun 5, 2018 |
122.56 |
| Jun 4, 2018 |
122.56 |
| Jun 1, 2018 |
122.55 |
| May 31, 2018 |
122.56 |
| May 30, 2018 |
122.56 |
| May 29, 2018 |
122.55 |
| May 25, 2018 |
122.56 |
| May 24, 2018 |
122.57 |
| May 23, 2018 |
122.59 |
| May 22, 2018 |
122.60 |
| May 21, 2018 |
122.62 |
| May 18, 2018 |
122.65 |
| May 17, 2018 |
122.68 |
| May 16, 2018 |
122.70 |
| May 15, 2018 |
122.72 |
| May 14, 2018 |
122.73 |
| May 11, 2018 |
122.73 |
| May 10, 2018 |
122.71 |
| May 9, 2018 |
122.68 |
| May 8, 2018 |
122.65 |
| May 7, 2018 |
122.64 |
| May 4, 2018 |
122.61 |
| May 3, 2018 |
122.59 |
| May 2, 2018 |
122.58 |
| May 1, 2018 |
122.58 |
| Apr 30, 2018 |
122.58 |
| Apr 27, 2018 |
122.57 |
| Apr 26, 2018 |
122.55 |
| Apr 25, 2018 |
122.54 |
| Apr 24, 2018 |
122.54 |
| Apr 23, 2018 |
122.55 |
| Apr 20, 2018 |
122.55 |
| Apr 19, 2018 |
122.57 |
| Apr 18, 2018 |
122.60 |
| Apr 17, 2018 |
122.61 |
| Apr 16, 2018 |
122.62 |
| Apr 13, 2018 |
122.64 |
| Apr 12, 2018 |
122.66 |
| Apr 11, 2018 |
122.69 |
| Apr 10, 2018 |
122.71 |
| Apr 9, 2018 |
122.73 |
| Apr 6, 2018 |
122.75 |
| Apr 5, 2018 |
122.78 |
| Apr 4, 2018 |
122.80 |
| Apr 3, 2018 |
122.81 |
| Apr 2, 2018 |
122.84 |
| Mar 29, 2018 |
122.86 |
| Mar 28, 2018 |
122.88 |
| Mar 27, 2018 |
122.90 |
| Mar 26, 2018 |
122.92 |
| Mar 23, 2018 |
122.94 |
| Mar 22, 2018 |
122.95 |
| Mar 21, 2018 |
122.95 |
| Mar 20, 2018 |
122.93 |
| Mar 19, 2018 |
122.92 |
| Mar 16, 2018 |
122.90 |
| Mar 15, 2018 |
122.87 |
| Mar 14, 2018 |
122.84 |
| Mar 13, 2018 |
122.82 |
| Mar 12, 2018 |
122.80 |
| Mar 9, 2018 |
122.78 |
| Mar 8, 2018 |
122.78 |
| Mar 7, 2018 |
122.77 |
| Mar 6, 2018 |
122.76 |
| Mar 5, 2018 |
122.75 |
| Mar 2, 2018 |
122.75 |
| Mar 1, 2018 |
122.76 |
| Feb 28, 2018 |
122.77 |
| Feb 27, 2018 |
122.78 |
| Feb 26, 2018 |
122.79 |
| Feb 23, 2018 |
122.80 |
| Feb 22, 2018 |
122.81 |
| Feb 21, 2018 |
122.83 |
| Feb 20, 2018 |
122.87 |
| Feb 16, 2018 |
122.89 |
| Feb 15, 2018 |
122.92 |
| Feb 14, 2018 |
122.97 |
| Feb 13, 2018 |
123.02 |
| Feb 12, 2018 |
123.08 |
| Feb 9, 2018 |
123.13 |
| Feb 8, 2018 |
123.19 |
| Feb 7, 2018 |
123.30 |
| Feb 6, 2018 |
123.39 |
| Feb 5, 2018 |
123.48 |
| Feb 2, 2018 |
123.58 |
| Feb 1, 2018 |
123.66 |
| Jan 31, 2018 |
123.74 |
| Jan 30, 2018 |
123.81 |
| Jan 29, 2018 |
123.89 |
| Jan 26, 2018 |
123.96 |
| Jan 25, 2018 |
124.03 |
| Jan 24, 2018 |
124.10 |
| Jan 23, 2018 |
124.15 |
| Jan 22, 2018 |
124.21 |
| Jan 19, 2018 |
124.26 |
| Jan 18, 2018 |
124.32 |
| Jan 17, 2018 |
124.38 |
| Jan 16, 2018 |
124.43 |
| Jan 12, 2018 |
124.48 |
| Jan 11, 2018 |
124.52 |
| Jan 10, 2018 |
124.56 |
| Jan 9, 2018 |
124.59 |
| Jan 8, 2018 |
124.63 |
| Jan 5, 2018 |
124.66 |
| Jan 4, 2018 |
124.68 |
| Jan 3, 2018 |
124.72 |
| Jan 2, 2018 |
124.73 |
| Dec 29, 2017 |
124.75 |
| Dec 28, 2017 |
124.77 |
| Dec 27, 2017 |
124.79 |
| Dec 26, 2017 |
124.79 |
| Dec 22, 2017 |
124.80 |
| Dec 21, 2017 |
124.82 |
| Dec 20, 2017 |
124.84 |
| Dec 19, 2017 |
124.87 |
| Dec 18, 2017 |
124.91 |
| Dec 15, 2017 |
124.93 |
| Dec 14, 2017 |
124.96 |
| Dec 13, 2017 |
125.00 |
| Dec 12, 2017 |
125.06 |
| Dec 11, 2017 |
125.13 |
| Dec 8, 2017 |
125.20 |
| Dec 7, 2017 |
125.27 |
| Dec 6, 2017 |
125.34 |
| Dec 5, 2017 |
125.41 |
| Dec 4, 2017 |
125.48 |
| Dec 1, 2017 |
125.52 |
| Nov 30, 2017 |
125.57 |
| Nov 29, 2017 |
125.62 |
| Nov 28, 2017 |
125.68 |
| Nov 27, 2017 |
125.73 |
| Nov 24, 2017 |
125.77 |
| Nov 22, 2017 |
125.81 |
| Nov 21, 2017 |
125.84 |
| Nov 20, 2017 |
125.87 |
| Nov 17, 2017 |
125.90 |
| Nov 16, 2017 |
125.93 |
| Nov 15, 2017 |
125.96 |
| Nov 14, 2017 |
125.98 |
| Nov 13, 2017 |
126.01 |
| Nov 10, 2017 |
126.03 |
| Nov 9, 2017 |
126.06 |
| Nov 8, 2017 |
126.08 |
| Nov 7, 2017 |
126.11 |
| Nov 6, 2017 |
126.15 |
| Nov 3, 2017 |
126.19 |
| Nov 2, 2017 |
126.23 |
| Nov 1, 2017 |
126.26 |
| Oct 31, 2017 |
126.30 |
| Oct 30, 2017 |
126.34 |
| Oct 27, 2017 |
126.38 |
| Oct 26, 2017 |
126.42 |
| Oct 25, 2017 |
126.45 |
| Oct 24, 2017 |
126.48 |
| Oct 23, 2017 |
126.53 |
| Oct 20, 2017 |
126.57 |
| Oct 19, 2017 |
126.62 |
| Oct 18, 2017 |
126.65 |
| Oct 17, 2017 |
126.66 |
| Oct 16, 2017 |
126.65 |
| Oct 13, 2017 |
126.62 |
| Oct 12, 2017 |
126.59 |
| Oct 11, 2017 |
126.57 |
| Oct 10, 2017 |
126.55 |
| Oct 9, 2017 |
126.54 |
| Oct 6, 2017 |
126.53 |
| Oct 5, 2017 |
126.53 |
| Oct 4, 2017 |
126.53 |
| Oct 3, 2017 |
126.54 |
| Oct 2, 2017 |
126.54 |
| Sep 29, 2017 |
126.55 |
| Sep 28, 2017 |
126.58 |
| Sep 27, 2017 |
126.62 |
| Sep 26, 2017 |
126.65 |
| Sep 25, 2017 |
126.68 |
| Sep 22, 2017 |
126.71 |
| Sep 21, 2017 |
126.73 |
| Sep 20, 2017 |
126.74 |
| Sep 19, 2017 |
126.75 |
| Sep 18, 2017 |
126.76 |
| Sep 15, 2017 |
126.77 |
| Sep 14, 2017 |
126.78 |
| Sep 13, 2017 |
126.79 |
| Sep 12, 2017 |
126.81 |
| Sep 11, 2017 |
126.82 |
| Sep 8, 2017 |
126.83 |
| Sep 7, 2017 |
126.83 |
| Sep 6, 2017 |
126.83 |
| Sep 5, 2017 |
126.84 |
| Sep 1, 2017 |
126.85 |
| Aug 31, 2017 |
126.86 |
| Aug 30, 2017 |
126.89 |
| Aug 29, 2017 |
126.90 |
| Aug 28, 2017 |
126.92 |
| Aug 25, 2017 |
126.90 |
| Aug 24, 2017 |
126.89 |
| Aug 23, 2017 |
126.88 |
| Aug 22, 2017 |
126.85 |
| Aug 21, 2017 |
126.83 |
| Aug 18, 2017 |
126.79 |
| Aug 17, 2017 |
126.78 |
| Aug 16, 2017 |
126.78 |
| Aug 15, 2017 |
126.76 |
| Aug 14, 2017 |
126.75 |
| Aug 11, 2017 |
126.75 |
| Aug 10, 2017 |
126.78 |
| Aug 9, 2017 |
126.80 |
| Aug 8, 2017 |
126.82 |
| Aug 7, 2017 |
126.84 |
| Aug 4, 2017 |
126.86 |
| Aug 3, 2017 |
126.88 |
| Aug 2, 2017 |
126.89 |
| Aug 1, 2017 |
126.91 |
| Jul 31, 2017 |
126.95 |
| Jul 28, 2017 |
126.99 |
| Jul 27, 2017 |
127.01 |
| Jul 26, 2017 |
127.05 |
| Jul 25, 2017 |
127.09 |
| Jul 24, 2017 |
127.14 |
| Jul 21, 2017 |
127.19 |
| Jul 20, 2017 |
127.25 |
| Jul 19, 2017 |
127.32 |
| Jul 18, 2017 |
127.40 |
| Jul 17, 2017 |
127.49 |
| Jul 14, 2017 |
127.57 |
| Jul 13, 2017 |
127.65 |
| Jul 12, 2017 |
127.75 |
| Jul 11, 2017 |
127.85 |
| Jul 10, 2017 |
127.96 |
| Jul 7, 2017 |
128.05 |
| Jul 6, 2017 |
128.13 |
| Jul 5, 2017 |
128.20 |
| Jul 3, 2017 |
128.26 |
| Jun 30, 2017 |
128.31 |
| Jun 29, 2017 |
128.37 |
| Jun 28, 2017 |
128.43 |
| Jun 27, 2017 |
128.50 |
| Jun 26, 2017 |
128.56 |
| Jun 23, 2017 |
128.64 |
| Jun 22, 2017 |
128.73 |
| Jun 21, 2017 |
128.82 |
| Jun 20, 2017 |
128.91 |
| Jun 19, 2017 |
128.98 |
| Jun 16, 2017 |
129.05 |
| Jun 15, 2017 |
129.12 |
| Jun 14, 2017 |
129.19 |
| Jun 13, 2017 |
129.25 |
| Jun 12, 2017 |
129.32 |
| Jun 9, 2017 |
129.39 |
| Jun 8, 2017 |
129.47 |
| Jun 7, 2017 |
129.56 |
| Jun 6, 2017 |
129.66 |
| Jun 5, 2017 |
129.77 |
| Jun 2, 2017 |
129.87 |
| Jun 1, 2017 |
129.97 |
| May 31, 2017 |
130.08 |
| May 30, 2017 |
130.19 |
| May 26, 2017 |
130.30 |
| May 25, 2017 |
130.41 |
| May 24, 2017 |
130.51 |
| May 23, 2017 |
130.62 |
| May 22, 2017 |
130.72 |
| May 19, 2017 |
130.82 |
| May 18, 2017 |
130.92 |
| May 17, 2017 |
131.02 |
| May 16, 2017 |
131.13 |
| May 15, 2017 |
131.23 |
| May 12, 2017 |
131.33 |
| May 11, 2017 |
131.42 |
| May 10, 2017 |
131.51 |
| May 9, 2017 |
131.59 |
| May 8, 2017 |
131.67 |
| May 5, 2017 |
131.74 |
| May 4, 2017 |
131.80 |
| May 3, 2017 |
131.87 |
| May 2, 2017 |
131.93 |
| May 1, 2017 |
131.98 |
| Apr 28, 2017 |
132.02 |
| Apr 27, 2017 |
132.07 |
| Apr 26, 2017 |
132.12 |
| Apr 25, 2017 |
132.16 |
| Apr 24, 2017 |
132.15 |
| Apr 21, 2017 |
132.14 |
| Apr 20, 2017 |
132.13 |
| Apr 19, 2017 |
132.12 |
| Apr 18, 2017 |
132.11 |
| Apr 17, 2017 |
132.09 |
| Apr 13, 2017 |
132.06 |
| Apr 12, 2017 |
132.03 |
| Apr 11, 2017 |
131.98 |
| Apr 10, 2017 |
131.93 |
| Apr 7, 2017 |
131.90 |
| Apr 6, 2017 |
131.87 |
| Apr 5, 2017 |
131.84 |
| Apr 4, 2017 |
131.80 |
| Apr 3, 2017 |
131.76 |
| Mar 31, 2017 |
131.73 |
| Mar 30, 2017 |
131.70 |
| Mar 29, 2017 |
131.68 |
| Mar 28, 2017 |
131.66 |
| Mar 27, 2017 |
131.64 |
| Mar 24, 2017 |
131.63 |
| Mar 23, 2017 |
131.61 |
| Mar 22, 2017 |
131.58 |
| Mar 21, 2017 |
131.55 |
| Mar 20, 2017 |
131.53 |
| Mar 17, 2017 |
131.50 |
| Mar 16, 2017 |
131.47 |
| Mar 15, 2017 |
131.43 |
| Mar 14, 2017 |
131.40 |
| Mar 13, 2017 |
131.37 |
| Mar 10, 2017 |
131.35 |
| Mar 9, 2017 |
131.32 |
| Mar 8, 2017 |
131.28 |
| Mar 7, 2017 |
131.24 |
| Mar 6, 2017 |
131.18 |
| Mar 3, 2017 |
131.14 |
| Mar 2, 2017 |
131.11 |
| Mar 1, 2017 |
131.09 |
| Feb 28, 2017 |
131.05 |
| Feb 27, 2017 |
131.01 |
| Feb 24, 2017 |
130.96 |
| Feb 23, 2017 |
130.94 |
| Feb 22, 2017 |
130.90 |
| Feb 21, 2017 |
130.87 |
| Feb 17, 2017 |
130.83 |
| Feb 16, 2017 |
130.79 |
| Feb 15, 2017 |
130.76 |
| Feb 14, 2017 |
130.73 |
| Feb 13, 2017 |
130.70 |
| Feb 10, 2017 |
130.67 |
| Feb 9, 2017 |
130.66 |
| Feb 8, 2017 |
130.65 |
| Feb 7, 2017 |
130.64 |
| Feb 6, 2017 |
130.64 |
| Feb 3, 2017 |
130.62 |
| Feb 2, 2017 |
130.61 |
| Feb 1, 2017 |
130.61 |
| Jan 31, 2017 |
130.62 |
| Jan 30, 2017 |
130.61 |
| Jan 27, 2017 |
130.60 |
| Jan 26, 2017 |
130.59 |
| Jan 25, 2017 |
130.58 |
| Jan 24, 2017 |
130.56 |
| Jan 23, 2017 |
130.53 |
| Jan 20, 2017 |
130.51 |
| Jan 19, 2017 |
130.51 |
| Jan 18, 2017 |
130.50 |
| Jan 17, 2017 |
130.48 |
| Jan 13, 2017 |
130.47 |
| Jan 12, 2017 |
130.47 |
| Jan 11, 2017 |
130.46 |
| Jan 10, 2017 |
130.45 |
| Jan 9, 2017 |
130.43 |
| Jan 6, 2017 |
130.40 |
| Jan 5, 2017 |
130.37 |
| Jan 4, 2017 |
130.33 |
| Jan 3, 2017 |
130.31 |
| Dec 30, 2016 |
130.30 |
| Dec 29, 2016 |
130.31 |
| Dec 28, 2016 |
130.32 |
| Dec 27, 2016 |
130.32 |
| Dec 23, 2016 |
130.32 |
| Dec 22, 2016 |
130.31 |
| Dec 21, 2016 |
130.27 |
| Dec 20, 2016 |
130.24 |
| Dec 19, 2016 |
130.19 |
| Dec 16, 2016 |
130.15 |
| Dec 15, 2016 |
130.12 |
| Dec 14, 2016 |
130.10 |
| Dec 13, 2016 |
130.06 |
| Dec 12, 2016 |
130.01 |
| Dec 9, 2016 |
129.93 |
| Dec 8, 2016 |
129.86 |
| Dec 7, 2016 |
129.79 |
| Dec 6, 2016 |
129.71 |
| Dec 5, 2016 |
129.65 |
| Dec 2, 2016 |
129.61 |
| Dec 1, 2016 |
129.55 |
| Nov 30, 2016 |
129.50 |
| Nov 29, 2016 |
129.44 |
| Nov 28, 2016 |
129.37 |
| Nov 25, 2016 |
129.29 |
| Nov 23, 2016 |
129.22 |
| Nov 22, 2016 |
129.16 |
| Nov 21, 2016 |
129.09 |
| Nov 18, 2016 |
129.04 |
| Nov 17, 2016 |
129.01 |
| Nov 16, 2016 |
128.99 |
| Nov 15, 2016 |
128.95 |
| Nov 14, 2016 |
128.90 |
| Nov 11, 2016 |
128.85 |
| Nov 10, 2016 |
128.82 |
| Nov 9, 2016 |
128.79 |
| Nov 8, 2016 |
128.79 |
| Nov 7, 2016 |
128.81 |
| Nov 4, 2016 |
128.80 |
| Nov 3, 2016 |
128.82 |
| Nov 2, 2016 |
128.83 |
| Nov 1, 2016 |
128.84 |
| Oct 31, 2016 |
128.85 |
| Oct 28, 2016 |
128.84 |
| Oct 27, 2016 |
128.84 |
| Oct 26, 2016 |
128.84 |
| Oct 25, 2016 |
128.83 |
| Oct 24, 2016 |
128.81 |
| Oct 21, 2016 |
128.79 |
| Oct 20, 2016 |
128.79 |
| Oct 19, 2016 |
128.79 |
| Oct 18, 2016 |
128.79 |
| Oct 17, 2016 |
128.78 |
| Oct 14, 2016 |
128.78 |
| Oct 13, 2016 |
128.79 |
| Oct 12, 2016 |
128.80 |
| Oct 11, 2016 |
128.80 |
| Oct 10, 2016 |
128.81 |
| Oct 7, 2016 |
128.81 |
| Oct 6, 2016 |
128.80 |
| Oct 5, 2016 |
128.79 |
| Oct 4, 2016 |
128.79 |
| Oct 3, 2016 |
128.78 |
| Sep 30, 2016 |
128.77 |
| Sep 29, 2016 |
128.72 |
| Sep 28, 2016 |
128.66 |
| Sep 27, 2016 |
128.59 |
| Sep 26, 2016 |
128.51 |
| Sep 23, 2016 |
128.43 |
| Sep 22, 2016 |
128.36 |
| Sep 21, 2016 |
128.29 |
| Sep 20, 2016 |
128.23 |
| Sep 19, 2016 |
128.16 |
| Sep 16, 2016 |
128.10 |
| Sep 15, 2016 |
128.06 |
| Sep 14, 2016 |
128.02 |
| Sep 13, 2016 |
127.97 |
| Sep 12, 2016 |
127.92 |
| Sep 9, 2016 |
127.85 |
| Sep 8, 2016 |
127.81 |
| Sep 7, 2016 |
127.73 |
| Sep 6, 2016 |
127.63 |
| Sep 2, 2016 |
127.54 |
| Sep 1, 2016 |
127.45 |
| Aug 31, 2016 |
127.36 |
| Aug 30, 2016 |
127.27 |
| Aug 29, 2016 |
127.19 |
| Aug 26, 2016 |
127.11 |
| Aug 25, 2016 |
127.03 |
| Aug 24, 2016 |
126.94 |
| Aug 23, 2016 |
126.86 |
| Aug 22, 2016 |
126.80 |
| Aug 19, 2016 |
126.72 |
| Aug 18, 2016 |
126.66 |
| Aug 17, 2016 |
126.59 |
| Aug 16, 2016 |
126.51 |
| Aug 15, 2016 |
126.41 |
| Aug 12, 2016 |
126.30 |
| Aug 11, 2016 |
126.20 |
| Aug 10, 2016 |
126.09 |
| Aug 9, 2016 |
125.99 |
| Aug 8, 2016 |
125.89 |
| Aug 5, 2016 |
125.78 |
| Aug 4, 2016 |
125.69 |
| Aug 3, 2016 |
125.61 |
| Aug 2, 2016 |
125.52 |
| Aug 1, 2016 |
125.42 |
| Jul 29, 2016 |
125.30 |
| Jul 28, 2016 |
125.20 |
| Jul 27, 2016 |
125.11 |
| Jul 26, 2016 |
125.03 |
| Jul 25, 2016 |
124.94 |
| Jul 22, 2016 |
124.85 |
| Jul 21, 2016 |
124.76 |
| Jul 20, 2016 |
124.68 |
| Jul 19, 2016 |
124.59 |
| Jul 18, 2016 |
124.49 |
| Jul 15, 2016 |
124.40 |
| Jul 14, 2016 |
124.31 |
| Jul 13, 2016 |
124.20 |
| Jul 12, 2016 |
124.10 |
| Jul 11, 2016 |
124.00 |
| Jul 8, 2016 |
123.91 |
| Jul 7, 2016 |
123.83 |
| Jul 6, 2016 |
123.77 |
| Jul 5, 2016 |
123.71 |
| Jul 1, 2016 |
123.64 |
| Jun 30, 2016 |
123.57 |
| Jun 29, 2016 |
123.48 |
| Jun 28, 2016 |
123.39 |
| Jun 27, 2016 |
123.32 |
| Jun 24, 2016 |
123.24 |
| Jun 23, 2016 |
123.15 |
| Jun 22, 2016 |
123.06 |
| Jun 21, 2016 |
122.97 |
| Jun 20, 2016 |
122.89 |
| Jun 17, 2016 |
122.82 |
| Jun 16, 2016 |
122.74 |
| Jun 15, 2016 |
122.67 |
| Jun 14, 2016 |
122.62 |
| Jun 13, 2016 |
122.58 |
| Jun 10, 2016 |
122.51 |
| Jun 9, 2016 |
122.41 |
| Jun 8, 2016 |
122.33 |
| Jun 7, 2016 |
122.28 |
| Jun 6, 2016 |
122.25 |
| Jun 3, 2016 |
122.22 |
| Jun 2, 2016 |
122.20 |
| Jun 1, 2016 |
122.18 |
| May 31, 2016 |
122.15 |
| May 27, 2016 |
122.13 |
| May 26, 2016 |
122.10 |
| May 25, 2016 |
122.07 |
| May 24, 2016 |
122.05 |
| May 23, 2016 |
122.02 |
| May 20, 2016 |
122.00 |
| May 19, 2016 |
121.98 |
| May 18, 2016 |
121.98 |
| May 17, 2016 |
121.97 |
| May 16, 2016 |
121.93 |
| May 13, 2016 |
121.90 |
| May 12, 2016 |
121.88 |
| May 11, 2016 |
121.84 |
| May 10, 2016 |
121.82 |
| May 9, 2016 |
121.78 |
| May 6, 2016 |
121.74 |
| May 5, 2016 |
121.71 |
| May 4, 2016 |
121.68 |
| May 3, 2016 |
121.66 |
| May 2, 2016 |
121.64 |
| Apr 29, 2016 |
121.61 |
| Apr 28, 2016 |
121.59 |
| Apr 27, 2016 |
121.56 |
| Apr 26, 2016 |
121.54 |
| Apr 25, 2016 |
121.50 |
| Apr 22, 2016 |
121.47 |
| Apr 21, 2016 |
121.44 |
| Apr 20, 2016 |
121.43 |
| Apr 19, 2016 |
121.40 |
| Apr 18, 2016 |
121.35 |
| Apr 15, 2016 |
121.31 |
| Apr 14, 2016 |
121.27 |
| Apr 13, 2016 |
121.23 |
| Apr 12, 2016 |
121.20 |
| Apr 11, 2016 |
121.18 |
| Apr 8, 2016 |
121.16 |
| Apr 7, 2016 |
121.15 |
| Apr 6, 2016 |
121.15 |
| Apr 5, 2016 |
121.15 |
| Apr 4, 2016 |
121.15 |
| Apr 1, 2016 |
121.15 |
| Mar 31, 2016 |
121.14 |
| Mar 30, 2016 |
121.13 |
| Mar 29, 2016 |
121.13 |
| Mar 28, 2016 |
121.13 |
| Mar 24, 2016 |
121.13 |
| Mar 23, 2016 |
121.14 |
| Mar 22, 2016 |
121.15 |
| Mar 21, 2016 |
121.15 |
| Mar 18, 2016 |
121.16 |
| Mar 17, 2016 |
121.17 |
| Mar 16, 2016 |
121.18 |
| Mar 15, 2016 |
121.21 |
| Mar 14, 2016 |
121.24 |
| Mar 11, 2016 |
121.29 |
| Mar 10, 2016 |
121.33 |
| Mar 9, 2016 |
121.40 |
| Mar 8, 2016 |
121.48 |
| Mar 7, 2016 |
121.56 |
| Mar 4, 2016 |
121.63 |
| Mar 3, 2016 |
121.71 |
| Mar 2, 2016 |
121.78 |
| Mar 1, 2016 |
121.87 |
| Feb 29, 2016 |
121.94 |
| Feb 26, 2016 |
122.03 |
| Feb 25, 2016 |
122.11 |
| Feb 24, 2016 |
122.19 |
| Feb 23, 2016 |
122.29 |
| Feb 22, 2016 |
122.38 |
| Feb 19, 2016 |
122.45 |
| Feb 18, 2016 |
122.53 |
| Feb 17, 2016 |
122.64 |
| Feb 16, 2016 |
122.74 |
| Feb 12, 2016 |
122.85 |
| Feb 11, 2016 |
122.99 |
| Feb 10, 2016 |
123.14 |
| Feb 9, 2016 |
123.27 |
| Feb 8, 2016 |
123.41 |
| Feb 5, 2016 |
123.54 |
| Feb 4, 2016 |
123.65 |
| Feb 3, 2016 |
123.75 |
| Feb 2, 2016 |
123.86 |
| Feb 1, 2016 |
123.97 |
| Jan 29, 2016 |
124.07 |
| Jan 28, 2016 |
124.17 |
| Jan 27, 2016 |
124.28 |
| Jan 26, 2016 |
124.37 |
| Jan 25, 2016 |
124.46 |
| Jan 22, 2016 |
124.56 |
| Jan 21, 2016 |
124.66 |
| Jan 20, 2016 |
124.78 |
| Jan 19, 2016 |
124.91 |
| Jan 15, 2016 |
125.02 |
| Jan 14, 2016 |
125.12 |
| Jan 13, 2016 |
125.23 |
| Jan 12, 2016 |
125.34 |
| Jan 11, 2016 |
125.44 |
| Jan 8, 2016 |
125.53 |
| Jan 7, 2016 |
125.63 |
| Jan 6, 2016 |
125.72 |
| Jan 5, 2016 |
125.81 |
| Jan 4, 2016 |
125.90 |
| Dec 31, 2015 |
125.98 |
| Dec 30, 2015 |
126.05 |
| Dec 29, 2015 |
126.09 |
| Dec 28, 2015 |
126.13 |
| Dec 24, 2015 |
126.16 |
| Dec 23, 2015 |
126.20 |
| Dec 22, 2015 |
126.23 |
| Dec 21, 2015 |
126.27 |
| Dec 18, 2015 |
126.31 |
| Dec 17, 2015 |
126.34 |
| Dec 16, 2015 |
126.39 |
| Dec 15, 2015 |
126.42 |
| Dec 14, 2015 |
126.48 |
| Dec 11, 2015 |
126.55 |
| Dec 10, 2015 |
126.62 |
| Dec 9, 2015 |
126.69 |
| Dec 8, 2015 |
126.76 |
| Dec 7, 2015 |
126.82 |
| Dec 4, 2015 |
126.90 |
| Dec 3, 2015 |
126.98 |
| Dec 2, 2015 |
127.06 |
| Dec 1, 2015 |
127.15 |
| Nov 30, 2015 |
127.22 |
| Nov 27, 2015 |
127.30 |
| Nov 25, 2015 |
127.38 |
| Nov 24, 2015 |
127.46 |
| Nov 23, 2015 |
127.55 |
| Nov 20, 2015 |
127.62 |
| Nov 19, 2015 |
127.69 |
| Nov 18, 2015 |
127.79 |
| Nov 17, 2015 |
127.87 |
| Nov 16, 2015 |
127.97 |
| Nov 13, 2015 |
128.05 |
| Nov 12, 2015 |
128.13 |
| Nov 11, 2015 |
128.23 |
| Nov 10, 2015 |
128.32 |
| Nov 9, 2015 |
128.42 |
| Nov 6, 2015 |
128.53 |
| Nov 5, 2015 |
128.62 |
| Nov 4, 2015 |
128.70 |
| Nov 3, 2015 |
128.77 |
| Nov 2, 2015 |
128.83 |
| Oct 30, 2015 |
128.88 |
| Oct 29, 2015 |
128.95 |
| Oct 28, 2015 |
129.04 |
| Oct 27, 2015 |
129.12 |
| Oct 26, 2015 |
129.20 |
| Oct 23, 2015 |
129.28 |
| Oct 22, 2015 |
129.36 |
| Oct 21, 2015 |
129.42 |
| Oct 20, 2015 |
129.49 |
| Oct 19, 2015 |
129.53 |
| Oct 16, 2015 |
129.57 |
| Oct 15, 2015 |
129.60 |
| Oct 14, 2015 |
129.65 |
| Oct 13, 2015 |
129.71 |
| Oct 12, 2015 |
129.78 |
| Oct 9, 2015 |
129.84 |
| Oct 8, 2015 |
129.92 |
| Oct 7, 2015 |
129.99 |
| Oct 6, 2015 |
130.05 |
| Oct 5, 2015 |
130.12 |
| Oct 2, 2015 |
130.17 |
| Oct 1, 2015 |
130.22 |
| Sep 30, 2015 |
130.27 |
| Sep 29, 2015 |
130.33 |
| Sep 28, 2015 |
130.40 |
| Sep 25, 2015 |
130.50 |
| Sep 24, 2015 |
130.58 |
| Sep 23, 2015 |
130.66 |
| Sep 22, 2015 |
130.73 |
| Sep 21, 2015 |
130.81 |
| Sep 18, 2015 |
130.87 |
| Sep 17, 2015 |
130.93 |
| Sep 16, 2015 |
130.98 |
| Sep 15, 2015 |
131.04 |
| Sep 14, 2015 |
131.12 |
| Sep 11, 2015 |
131.19 |
| Sep 10, 2015 |
131.27 |
| Sep 9, 2015 |
131.35 |
| Sep 8, 2015 |
131.43 |
| Sep 4, 2015 |
131.51 |
| Sep 3, 2015 |
131.60 |
| Sep 2, 2015 |
131.67 |
| Sep 1, 2015 |
131.75 |
| Aug 31, 2015 |
131.83 |
| Aug 28, 2015 |
131.90 |
| Aug 27, 2015 |
131.95 |
| Aug 26, 2015 |
132.01 |
| Aug 25, 2015 |
132.08 |
| Aug 24, 2015 |
132.18 |
| Aug 21, 2015 |
132.26 |
| Aug 20, 2015 |
132.31 |
| Aug 19, 2015 |
132.35 |
| Aug 18, 2015 |
132.37 |
| Aug 17, 2015 |
132.39 |
| Aug 14, 2015 |
132.40 |
| Aug 13, 2015 |
132.40 |
| Aug 12, 2015 |
132.41 |
| Aug 11, 2015 |
132.42 |
| Aug 10, 2015 |
132.43 |
| Aug 7, 2015 |
132.44 |
| Aug 6, 2015 |
132.45 |
| Aug 5, 2015 |
132.45 |
| Aug 4, 2015 |
132.44 |
| Aug 3, 2015 |
132.42 |
| Jul 31, 2015 |
132.39 |
| Jul 30, 2015 |
132.38 |
| Jul 29, 2015 |
132.36 |
| Jul 28, 2015 |
132.33 |
| Jul 27, 2015 |
132.30 |
| Jul 24, 2015 |
132.26 |
| Jul 23, 2015 |
132.21 |
| Jul 22, 2015 |
132.17 |
| Jul 21, 2015 |
132.12 |
| Jul 20, 2015 |
132.08 |
| Jul 17, 2015 |
132.03 |
| Jul 16, 2015 |
131.98 |
| Jul 15, 2015 |
131.93 |
| Jul 14, 2015 |
131.88 |
| Jul 13, 2015 |
131.83 |
| Jul 10, 2015 |
131.78 |
| Jul 9, 2015 |
131.74 |
| Jul 8, 2015 |
131.70 |
| Jul 7, 2015 |
131.67 |
| Jul 6, 2015 |
131.63 |
| Jul 2, 2015 |
131.61 |
| Jul 1, 2015 |
131.58 |
| Jun 30, 2015 |
131.55 |
| Jun 29, 2015 |
131.52 |
| Jun 26, 2015 |
131.51 |
| Jun 25, 2015 |
131.49 |
| Jun 24, 2015 |
131.48 |
| Jun 23, 2015 |
131.47 |
| Jun 22, 2015 |
131.46 |
| Jun 19, 2015 |
131.43 |
| Jun 18, 2015 |
131.41 |
| Jun 17, 2015 |
131.37 |
| Jun 16, 2015 |
131.35 |
| Jun 15, 2015 |
131.32 |
| Jun 12, 2015 |
131.30 |
| Jun 11, 2015 |
131.28 |
| Jun 10, 2015 |
131.25 |
| Jun 9, 2015 |
131.23 |
| Jun 8, 2015 |
131.22 |
| Jun 5, 2015 |
131.21 |
| Jun 4, 2015 |
131.19 |
| Jun 3, 2015 |
131.17 |
| Jun 2, 2015 |
131.13 |
| Jun 1, 2015 |
131.09 |
| May 29, 2015 |
131.04 |
| May 28, 2015 |
130.99 |
| May 27, 2015 |
130.93 |
| May 26, 2015 |
130.88 |
| May 22, 2015 |
130.81 |
| May 21, 2015 |
130.74 |
| May 20, 2015 |
130.67 |
| May 19, 2015 |
130.61 |
| May 18, 2015 |
130.53 |
| May 15, 2015 |
130.46 |
| May 14, 2015 |
130.39 |
| May 13, 2015 |
130.33 |
| May 12, 2015 |
130.28 |
| May 11, 2015 |
130.22 |
| May 8, 2015 |
130.18 |
| May 7, 2015 |
130.11 |
| May 6, 2015 |
130.07 |
| May 5, 2015 |
130.03 |
| May 4, 2015 |
129.99 |
| May 1, 2015 |
129.92 |
| Apr 30, 2015 |
129.86 |
| Apr 29, 2015 |
129.80 |
| Apr 28, 2015 |
129.73 |
| Apr 27, 2015 |
129.64 |
| Apr 24, 2015 |
129.55 |
| Apr 23, 2015 |
129.45 |
| Apr 22, 2015 |
129.36 |
| Apr 21, 2015 |
129.27 |
| Apr 20, 2015 |
129.17 |
| Apr 17, 2015 |
129.08 |
| Apr 16, 2015 |
128.99 |
| Apr 15, 2015 |
128.89 |
| Apr 14, 2015 |
128.80 |
| Apr 13, 2015 |
128.70 |
| Apr 10, 2015 |
128.61 |
| Apr 9, 2015 |
128.51 |
| Apr 8, 2015 |
128.42 |
| Apr 7, 2015 |
128.31 |
| Apr 6, 2015 |
128.20 |
| Apr 2, 2015 |
128.08 |
| Apr 1, 2015 |
127.95 |
| Mar 31, 2015 |
127.83 |
| Mar 30, 2015 |
127.71 |
| Mar 27, 2015 |
127.58 |
| Mar 26, 2015 |
127.47 |
| Mar 25, 2015 |
127.35 |
| Mar 24, 2015 |
127.25 |
| Mar 23, 2015 |
127.14 |
| Mar 20, 2015 |
127.02 |
| Mar 19, 2015 |
126.90 |
| Mar 18, 2015 |
126.79 |
| Mar 17, 2015 |
126.69 |
| Mar 16, 2015 |
126.61 |
| Mar 13, 2015 |
126.52 |
| Mar 12, 2015 |
126.44 |
| Mar 11, 2015 |
126.35 |
| Mar 10, 2015 |
126.27 |
| Mar 9, 2015 |
126.19 |
| Mar 6, 2015 |
126.11 |
| Mar 5, 2015 |
126.04 |
| Mar 4, 2015 |
125.95 |
| Mar 3, 2015 |
125.86 |
| Mar 2, 2015 |
125.76 |
| Feb 27, 2015 |
125.66 |
| Feb 26, 2015 |
125.57 |
| Feb 25, 2015 |
125.49 |
| Feb 24, 2015 |
125.40 |
| Feb 23, 2015 |
125.30 |
| Feb 20, 2015 |
125.19 |
| Feb 19, 2015 |
125.08 |
| Feb 18, 2015 |
124.97 |
| Feb 17, 2015 |
124.85 |
| Feb 13, 2015 |
124.74 |
| Feb 12, 2015 |
124.63 |
| Feb 11, 2015 |
124.50 |
| Feb 10, 2015 |
124.39 |
| Feb 9, 2015 |
124.26 |
| Feb 6, 2015 |
124.15 |
| Feb 5, 2015 |
124.03 |
| Feb 4, 2015 |
123.91 |
| Feb 3, 2015 |
123.79 |
| Feb 2, 2015 |
123.67 |
| Jan 30, 2015 |
123.55 |
| Jan 29, 2015 |
123.44 |
| Jan 28, 2015 |
123.30 |
| Jan 27, 2015 |
123.16 |
| Jan 26, 2015 |
123.01 |
| Jan 23, 2015 |
122.87 |
| Jan 22, 2015 |
122.75 |
| Jan 21, 2015 |
122.61 |
| Jan 20, 2015 |
122.49 |
| Jan 16, 2015 |
122.37 |
| Jan 15, 2015 |
122.24 |
| Jan 14, 2015 |
122.12 |
| Jan 13, 2015 |
121.99 |
| Jan 12, 2015 |
121.87 |
| Jan 9, 2015 |
121.74 |
| Jan 8, 2015 |
121.62 |
| Jan 7, 2015 |
121.50 |
| Jan 6, 2015 |
121.38 |
| Jan 5, 2015 |
121.28 |
| Jan 2, 2015 |
121.18 |
| Dec 31, 2014 |
121.08 |
| Dec 30, 2014 |
121.01 |
| Dec 29, 2014 |
120.91 |
| Dec 26, 2014 |
120.82 |
| Dec 24, 2014 |
120.70 |
| Dec 23, 2014 |
120.58 |
| Dec 22, 2014 |
120.46 |
| Dec 19, 2014 |
120.34 |
| Dec 18, 2014 |
120.22 |
| Dec 17, 2014 |
120.12 |
| Dec 16, 2014 |
120.02 |
| Dec 15, 2014 |
119.95 |
| Dec 12, 2014 |
119.86 |
| Dec 11, 2014 |
119.77 |
| Dec 10, 2014 |
119.67 |
| Dec 9, 2014 |
119.56 |
| Dec 8, 2014 |
119.45 |
| Dec 5, 2014 |
119.35 |
| Dec 4, 2014 |
119.24 |
| Dec 3, 2014 |
119.14 |
| Dec 2, 2014 |
119.04 |
| Dec 1, 2014 |
118.94 |
| Nov 28, 2014 |
118.84 |
| Nov 26, 2014 |
118.75 |
| Nov 25, 2014 |
118.65 |
| Nov 24, 2014 |
118.56 |
| Nov 21, 2014 |
118.46 |
| Nov 20, 2014 |
118.37 |
| Nov 19, 2014 |
118.27 |
| Nov 18, 2014 |
118.17 |
| Nov 17, 2014 |
118.07 |
| Nov 14, 2014 |
117.97 |
| Nov 13, 2014 |
117.88 |
| Nov 12, 2014 |
117.78 |
| Nov 11, 2014 |
117.67 |
| Nov 10, 2014 |
117.56 |
| Nov 7, 2014 |
117.44 |
| Nov 6, 2014 |
117.33 |
| Nov 5, 2014 |
117.22 |
| Nov 4, 2014 |
117.11 |
| Nov 3, 2014 |
117.00 |
| Oct 31, 2014 |
116.88 |
| Oct 30, 2014 |
116.77 |
| Oct 29, 2014 |
116.67 |
| Oct 28, 2014 |
116.57 |
| Oct 27, 2014 |
116.47 |
| Oct 24, 2014 |
116.38 |
| Oct 23, 2014 |
116.28 |
| Oct 22, 2014 |
116.18 |
| Oct 21, 2014 |
116.09 |
| Oct 20, 2014 |
116.00 |
| Oct 17, 2014 |
115.90 |
| Oct 16, 2014 |
115.80 |
| Oct 15, 2014 |
115.71 |
| Oct 14, 2014 |
115.62 |
| Oct 13, 2014 |
115.52 |
| Oct 10, 2014 |
115.44 |
| Oct 9, 2014 |
115.36 |
| Oct 8, 2014 |
115.29 |
| Oct 7, 2014 |
115.21 |
| Oct 6, 2014 |
115.15 |
| Oct 3, 2014 |
115.08 |
| Oct 2, 2014 |
115.00 |
| Oct 1, 2014 |
114.92 |
| Sep 30, 2014 |
114.83 |
| Sep 29, 2014 |
114.75 |
| Sep 26, 2014 |
114.67 |
| Sep 25, 2014 |
114.60 |
| Sep 24, 2014 |
114.54 |
| Sep 23, 2014 |
114.47 |
| Sep 22, 2014 |
114.40 |
| Sep 19, 2014 |
114.31 |
| Sep 18, 2014 |
114.22 |
| Sep 17, 2014 |
114.14 |
| Sep 16, 2014 |
114.04 |
| Sep 15, 2014 |
113.97 |
| Sep 12, 2014 |
113.90 |
| Sep 11, 2014 |
113.83 |
| Sep 10, 2014 |
113.74 |
| Sep 9, 2014 |
113.66 |
| Sep 8, 2014 |
113.56 |
| Sep 5, 2014 |
113.47 |
| Sep 4, 2014 |
113.36 |
| Sep 3, 2014 |
113.28 |
| Sep 2, 2014 |
113.17 |
| Aug 29, 2014 |
113.07 |
| Aug 28, 2014 |
112.97 |
| Aug 27, 2014 |
112.87 |
| Aug 26, 2014 |
112.76 |
| Aug 25, 2014 |
112.66 |
| Aug 22, 2014 |
112.57 |
| Aug 21, 2014 |
112.47 |
| Aug 20, 2014 |
112.37 |
| Aug 19, 2014 |
112.28 |
| Aug 18, 2014 |
112.18 |
| Aug 15, 2014 |
112.09 |
| Aug 14, 2014 |
112.03 |
| Aug 13, 2014 |
111.96 |
| Aug 12, 2014 |
111.90 |
| Aug 11, 2014 |
111.84 |
| Aug 8, 2014 |
111.78 |
| Aug 7, 2014 |
111.72 |
| Aug 6, 2014 |
111.67 |
| Aug 5, 2014 |
111.62 |
| Aug 4, 2014 |
111.57 |
| Aug 1, 2014 |
111.51 |
| Jul 31, 2014 |
111.45 |
| Jul 30, 2014 |
111.39 |
| Jul 29, 2014 |
111.32 |
| Jul 28, 2014 |
111.25 |
| Jul 25, 2014 |
111.16 |
| Jul 24, 2014 |
111.08 |
| Jul 23, 2014 |
111.00 |
| Jul 22, 2014 |
110.92 |
| Jul 21, 2014 |
110.85 |
| Jul 18, 2014 |
110.78 |
| Jul 17, 2014 |
110.71 |
| Jul 16, 2014 |
110.64 |
| Jul 15, 2014 |
110.58 |
| Jul 14, 2014 |
110.51 |
| Jul 11, 2014 |
110.44 |
| Jul 10, 2014 |
110.38 |
| Jul 9, 2014 |
110.32 |
| Jul 8, 2014 |
110.28 |
| Jul 7, 2014 |
110.24 |
| Jul 3, 2014 |
110.20 |
| Jul 2, 2014 |
110.14 |
| Jul 1, 2014 |
110.08 |
| Jun 30, 2014 |
110.02 |
| Jun 27, 2014 |
109.95 |
| Jun 26, 2014 |
109.89 |
| Jun 25, 2014 |
109.84 |
| Jun 24, 2014 |
109.77 |
| Jun 23, 2014 |
109.70 |
| Jun 20, 2014 |
109.62 |
| Jun 19, 2014 |
109.55 |
| Jun 18, 2014 |
109.47 |
| Jun 17, 2014 |
109.39 |
| Jun 16, 2014 |
109.33 |
| Jun 13, 2014 |
109.26 |
| Jun 12, 2014 |
109.20 |
| Jun 11, 2014 |
109.14 |
| Jun 10, 2014 |
109.07 |
| Jun 9, 2014 |
108.99 |
| Jun 6, 2014 |
108.89 |
| Jun 5, 2014 |
108.79 |
| Jun 4, 2014 |
108.67 |
| Jun 3, 2014 |
108.57 |
| Jun 2, 2014 |
108.47 |
| May 30, 2014 |
108.39 |
| May 29, 2014 |
108.30 |
| May 28, 2014 |
108.22 |
| May 27, 2014 |
108.15 |
| May 23, 2014 |
108.06 |
| May 22, 2014 |
107.98 |
| May 21, 2014 |
107.91 |
| May 20, 2014 |
107.83 |
| May 19, 2014 |
107.75 |
| May 16, 2014 |
107.68 |
| May 15, 2014 |
107.61 |
| May 14, 2014 |
107.56 |
| May 13, 2014 |
107.51 |
| May 12, 2014 |
107.47 |
| May 9, 2014 |
107.41 |
| May 8, 2014 |
107.36 |
| May 7, 2014 |
107.32 |
| May 6, 2014 |
107.28 |
| May 5, 2014 |
107.25 |
| May 2, 2014 |
107.21 |
| May 1, 2014 |
107.17 |
| Apr 30, 2014 |
107.12 |
| Apr 29, 2014 |
107.09 |
| Apr 28, 2014 |
107.05 |
| Apr 25, 2014 |
107.01 |
| Apr 24, 2014 |
106.96 |
| Apr 23, 2014 |
106.91 |
| Apr 22, 2014 |
106.85 |
| Apr 21, 2014 |
106.78 |
| Apr 17, 2014 |
106.72 |
| Apr 16, 2014 |
106.66 |
| Apr 15, 2014 |
106.60 |
| Apr 14, 2014 |
106.54 |
| Apr 11, 2014 |
106.50 |
| Apr 10, 2014 |
106.44 |
| Apr 9, 2014 |
106.38 |
| Apr 8, 2014 |
106.32 |
| Apr 7, 2014 |
106.24 |
| Apr 4, 2014 |
106.16 |
| Apr 3, 2014 |
106.11 |
| Apr 2, 2014 |
106.09 |
| Apr 1, 2014 |
106.07 |
| Mar 31, 2014 |
106.04 |
| Mar 28, 2014 |
106.03 |
| Mar 27, 2014 |
105.99 |
| Mar 26, 2014 |
105.96 |
| Mar 25, 2014 |
105.94 |
| Mar 24, 2014 |
105.92 |
| Mar 21, 2014 |
105.91 |
| Mar 20, 2014 |
105.87 |
| Mar 19, 2014 |
105.86 |
| Mar 18, 2014 |
105.84 |
| Mar 17, 2014 |
105.80 |
| Mar 14, 2014 |
105.79 |
| Mar 13, 2014 |
105.77 |
| Mar 12, 2014 |
105.77 |
| Mar 11, 2014 |
105.78 |
| Mar 10, 2014 |
105.77 |
| Mar 7, 2014 |
105.79 |
| Mar 6, 2014 |
105.80 |
| Mar 5, 2014 |
105.81 |
| Mar 4, 2014 |
105.81 |
| Mar 3, 2014 |
105.80 |
| Feb 28, 2014 |
105.79 |
| Feb 27, 2014 |
105.78 |
| Feb 26, 2014 |
105.78 |
| Feb 25, 2014 |
105.78 |
| Feb 24, 2014 |
105.77 |
| Feb 21, 2014 |
105.77 |
| Feb 20, 2014 |
105.77 |
| Feb 19, 2014 |
105.76 |
| Feb 18, 2014 |
105.75 |
| Feb 14, 2014 |
105.74 |
| Feb 13, 2014 |
105.73 |
| Feb 12, 2014 |
105.73 |
| Feb 11, 2014 |
105.72 |
| Feb 10, 2014 |
105.71 |
| Feb 7, 2014 |
105.70 |
| Feb 6, 2014 |
105.70 |
| Feb 5, 2014 |
105.70 |
| Feb 4, 2014 |
105.71 |
| Feb 3, 2014 |
105.72 |
| Jan 31, 2014 |
105.73 |
| Jan 30, 2014 |
105.74 |
| Jan 29, 2014 |
105.75 |
| Jan 28, 2014 |
105.76 |
| Jan 27, 2014 |
105.79 |
| Jan 24, 2014 |
105.82 |
| Jan 23, 2014 |
105.84 |
| Jan 22, 2014 |
105.85 |
| Jan 21, 2014 |
105.85 |
| Jan 17, 2014 |
105.85 |
| Jan 16, 2014 |
105.85 |
| Jan 15, 2014 |
105.85 |
| Jan 14, 2014 |
105.83 |
| Jan 13, 2014 |
105.81 |
| Jan 10, 2014 |
105.80 |
| Jan 9, 2014 |
105.78 |
| Jan 8, 2014 |
105.77 |
| Jan 7, 2014 |
105.76 |
| Jan 6, 2014 |
105.75 |
| Jan 3, 2014 |
105.74 |
| Jan 2, 2014 |
105.74 |
| Dec 31, 2013 |
105.75 |
| Dec 30, 2013 |
105.77 |
| Dec 27, 2013 |
105.79 |
| Dec 26, 2013 |
105.82 |
| Dec 24, 2013 |
105.82 |
| Dec 23, 2013 |
105.83 |
| Dec 20, 2013 |
105.83 |
| Dec 19, 2013 |
105.83 |
| Dec 18, 2013 |
105.84 |
| Dec 17, 2013 |
105.85 |
| Dec 16, 2013 |
105.87 |
| Dec 13, 2013 |
105.89 |
| Dec 12, 2013 |
105.92 |
| Dec 11, 2013 |
105.94 |
| Dec 10, 2013 |
105.96 |
| Dec 9, 2013 |
105.97 |
| Dec 6, 2013 |
105.98 |
| Dec 5, 2013 |
106.01 |
| Dec 4, 2013 |
106.04 |
| Dec 3, 2013 |
106.07 |
| Dec 2, 2013 |
106.11 |
| Nov 29, 2013 |
106.15 |
| Nov 27, 2013 |
106.19 |
| Nov 26, 2013 |
106.22 |
| Nov 25, 2013 |
106.25 |
| Nov 22, 2013 |
106.27 |
| Nov 21, 2013 |
106.28 |
| Nov 20, 2013 |
106.29 |
| Nov 19, 2013 |
106.30 |
| Nov 18, 2013 |
106.31 |
| Nov 15, 2013 |
106.32 |
| Nov 14, 2013 |
106.33 |
| Nov 13, 2013 |
106.35 |
| Nov 12, 2013 |
106.37 |
| Nov 11, 2013 |
106.41 |
| Nov 8, 2013 |
106.45 |
| Nov 7, 2013 |
106.50 |
| Nov 6, 2013 |
106.54 |
| Nov 5, 2013 |
106.57 |
| Nov 4, 2013 |
106.60 |
| Nov 1, 2013 |
106.62 |
| Oct 31, 2013 |
106.64 |
| Oct 30, 2013 |
106.66 |
| Oct 29, 2013 |
106.68 |
| Oct 28, 2013 |
106.67 |
| Oct 25, 2013 |
106.67 |
| Oct 24, 2013 |
106.66 |
| Oct 23, 2013 |
106.66 |
| Oct 22, 2013 |
106.66 |
| Oct 21, 2013 |
106.65 |
| Oct 18, 2013 |
106.65 |
| Oct 17, 2013 |
106.64 |
| Oct 16, 2013 |
106.63 |
| Oct 15, 2013 |
106.62 |
| Oct 14, 2013 |
106.61 |
| Oct 11, 2013 |
106.60 |
| Oct 10, 2013 |
106.59 |
| Oct 9, 2013 |
106.59 |
| Oct 8, 2013 |
106.61 |
| Oct 7, 2013 |
106.62 |
| Oct 4, 2013 |
106.62 |
| Oct 3, 2013 |
106.61 |
| Oct 2, 2013 |
106.60 |
| Oct 1, 2013 |
106.59 |
| Sep 30, 2013 |
106.57 |
| Sep 27, 2013 |
106.55 |
| Sep 26, 2013 |
106.54 |
| Sep 25, 2013 |
106.53 |
| Sep 24, 2013 |
106.53 |
| Sep 23, 2013 |
106.51 |
| Sep 20, 2013 |
106.48 |
| Sep 19, 2013 |
106.45 |
| Sep 18, 2013 |
106.40 |
| Sep 17, 2013 |
106.36 |
| Sep 16, 2013 |
106.34 |
| Sep 13, 2013 |
106.32 |
| Sep 12, 2013 |
106.31 |
| Sep 11, 2013 |
106.30 |
| Sep 10, 2013 |
106.28 |
| Sep 9, 2013 |
106.25 |
| Sep 6, 2013 |
106.23 |
| Sep 5, 2013 |
106.22 |
| Sep 4, 2013 |
106.21 |
| Sep 3, 2013 |
106.20 |
| Aug 30, 2013 |
106.19 |
| Aug 29, 2013 |
106.18 |
| Aug 28, 2013 |
106.18 |
| Aug 27, 2013 |
106.19 |
| Aug 26, 2013 |
106.19 |
| Aug 23, 2013 |
106.20 |
| Aug 22, 2013 |
106.22 |
| Aug 21, 2013 |
106.24 |
| Aug 20, 2013 |
106.27 |
| Aug 19, 2013 |
106.30 |
| Aug 16, 2013 |
106.34 |
| Aug 15, 2013 |
106.38 |
| Aug 14, 2013 |
106.41 |
| Aug 13, 2013 |
106.43 |
| Aug 12, 2013 |
106.45 |
| Aug 9, 2013 |
106.48 |
| Aug 8, 2013 |
106.50 |
| Aug 7, 2013 |
106.54 |
| Aug 6, 2013 |
106.58 |
| Aug 5, 2013 |
106.61 |
| Aug 2, 2013 |
106.64 |
| Aug 1, 2013 |
106.67 |
| Jul 31, 2013 |
106.69 |
| Jul 30, 2013 |
106.70 |
| Jul 29, 2013 |
106.70 |
| Jul 26, 2013 |
106.71 |
| Jul 25, 2013 |
106.71 |
| Jul 24, 2013 |
106.72 |
| Jul 23, 2013 |
106.73 |
| Jul 22, 2013 |
106.72 |
| Jul 19, 2013 |
106.71 |
| Jul 18, 2013 |
106.71 |
| Jul 17, 2013 |
106.72 |
| Jul 16, 2013 |
106.72 |
| Jul 15, 2013 |
106.73 |
| Jul 12, 2013 |
106.75 |
| Jul 11, 2013 |
106.76 |
| Jul 10, 2013 |
106.77 |
| Jul 9, 2013 |
106.80 |
| Jul 8, 2013 |
106.84 |
| Jul 5, 2013 |
106.89 |
| Jul 3, 2013 |
106.95 |
| Jul 2, 2013 |
107.00 |
| Jul 1, 2013 |
107.03 |
| Jun 28, 2013 |
107.07 |
| Jun 27, 2013 |
107.11 |
| Jun 26, 2013 |
107.15 |
| Jun 25, 2013 |
107.19 |
| Jun 24, 2013 |
107.24 |
| Jun 21, 2013 |
107.29 |
| Jun 20, 2013 |
107.34 |
| Jun 19, 2013 |
107.40 |
| Jun 18, 2013 |
107.42 |
| Jun 17, 2013 |
107.42 |
| Jun 14, 2013 |
107.42 |
| Jun 13, 2013 |
107.43 |
| Jun 12, 2013 |
107.44 |
| Jun 11, 2013 |
107.46 |
| Jun 10, 2013 |
107.49 |
| Jun 7, 2013 |
107.50 |
| Jun 6, 2013 |
107.51 |
| Jun 5, 2013 |
107.52 |
| Jun 4, 2013 |
107.53 |
| Jun 3, 2013 |
107.54 |
| May 31, 2013 |
107.56 |
| May 30, 2013 |
107.58 |
| May 29, 2013 |
107.59 |
| May 28, 2013 |
107.59 |
| May 24, 2013 |
107.60 |
| May 23, 2013 |
107.60 |
| May 22, 2013 |
107.61 |
| May 21, 2013 |
107.60 |
| May 20, 2013 |
107.58 |
| May 17, 2013 |
107.57 |
| May 16, 2013 |
107.56 |
| May 15, 2013 |
107.56 |
| May 14, 2013 |
107.55 |
| May 13, 2013 |
107.54 |
| May 10, 2013 |
107.53 |
| May 9, 2013 |
107.52 |
| May 8, 2013 |
107.52 |
| May 7, 2013 |
107.51 |
| May 6, 2013 |
107.52 |
| May 3, 2013 |
107.53 |
| May 2, 2013 |
107.54 |
| May 1, 2013 |
107.55 |
| Apr 30, 2013 |
107.55 |
| Apr 29, 2013 |
107.55 |
| Apr 26, 2013 |
107.54 |
| Apr 25, 2013 |
107.55 |
| Apr 24, 2013 |
107.56 |
| Apr 23, 2013 |
107.57 |
| Apr 22, 2013 |
107.58 |
| Apr 19, 2013 |
107.58 |
| Apr 18, 2013 |
107.57 |
| Apr 17, 2013 |
107.55 |
| Apr 16, 2013 |
107.53 |
| Apr 15, 2013 |
107.50 |
| Apr 12, 2013 |
107.48 |
| Apr 11, 2013 |
107.44 |
| Apr 10, 2013 |
107.41 |
| Apr 9, 2013 |
107.39 |
| Apr 8, 2013 |
107.37 |
| Apr 5, 2013 |
107.36 |
| Apr 4, 2013 |
107.35 |
| Apr 3, 2013 |
107.33 |
| Apr 2, 2013 |
107.33 |
| Apr 1, 2013 |
107.33 |
| Mar 28, 2013 |
107.33 |
| Mar 27, 2013 |
107.35 |
| Mar 26, 2013 |
107.37 |
| Mar 25, 2013 |
107.39 |
| Mar 22, 2013 |
107.39 |
| Mar 21, 2013 |
107.39 |
| Mar 20, 2013 |
107.39 |
| Mar 19, 2013 |
107.40 |
| Mar 18, 2013 |
107.40 |
| Mar 15, 2013 |
107.40 |
| Mar 14, 2013 |
107.39 |
| Mar 13, 2013 |
107.38 |
| Mar 12, 2013 |
107.38 |
| Mar 11, 2013 |
107.37 |
| Mar 8, 2013 |
107.37 |
| Mar 7, 2013 |
107.36 |
| Mar 6, 2013 |
107.35 |
| Mar 5, 2013 |
107.35 |
| Mar 4, 2013 |
107.35 |
| Mar 1, 2013 |
107.37 |
| Feb 28, 2013 |
107.39 |
| Feb 27, 2013 |
107.41 |
| Feb 26, 2013 |
107.43 |
| Feb 25, 2013 |
107.45 |
| Feb 22, 2013 |
107.48 |
| Feb 21, 2013 |
107.48 |
| Feb 20, 2013 |
107.50 |
| Feb 19, 2013 |
107.51 |
| Feb 15, 2013 |
107.52 |
| Feb 14, 2013 |
107.53 |
| Feb 13, 2013 |
107.53 |
| Feb 12, 2013 |
107.53 |
| Feb 11, 2013 |
107.53 |
| Feb 8, 2013 |
107.53 |
| Feb 7, 2013 |
107.53 |
| Feb 6, 2013 |
107.54 |
| Feb 5, 2013 |
107.53 |
| Feb 4, 2013 |
107.53 |
| Feb 1, 2013 |
107.52 |
| Jan 31, 2013 |
107.51 |
| Jan 30, 2013 |
107.48 |
| Jan 29, 2013 |
107.46 |
| Jan 28, 2013 |
107.42 |
| Jan 25, 2013 |
107.37 |
| Jan 24, 2013 |
107.33 |
| Jan 23, 2013 |
107.30 |
| Jan 22, 2013 |
107.27 |
| Jan 18, 2013 |
107.25 |
| Jan 17, 2013 |
107.24 |
| Jan 16, 2013 |
107.23 |
| Jan 15, 2013 |
107.21 |
| Jan 14, 2013 |
107.19 |
| Jan 11, 2013 |
107.17 |
| Jan 10, 2013 |
107.16 |
| Jan 9, 2013 |
107.14 |
| Jan 8, 2013 |
107.12 |
| Jan 7, 2013 |
107.10 |
| Jan 4, 2013 |
107.09 |
| Jan 3, 2013 |
107.08 |
| Jan 2, 2013 |
107.07 |
| Dec 31, 2012 |
107.06 |
| Dec 28, 2012 |
107.06 |
| Dec 27, 2012 |
107.06 |
| Dec 26, 2012 |
107.05 |
| Dec 24, 2012 |
107.04 |
| Dec 21, 2012 |
107.02 |
| Dec 20, 2012 |
107.00 |
| Dec 19, 2012 |
106.98 |
| Dec 18, 2012 |
106.97 |
| Dec 17, 2012 |
106.96 |
| Dec 14, 2012 |
106.95 |
| Dec 13, 2012 |
106.93 |
| Dec 12, 2012 |
106.92 |
| Dec 11, 2012 |
106.91 |
| Dec 10, 2012 |
106.90 |
| Dec 7, 2012 |
106.89 |
| Dec 6, 2012 |
106.88 |
| Dec 5, 2012 |
106.87 |
| Dec 4, 2012 |
106.88 |
| Dec 3, 2012 |
106.89 |
| Nov 30, 2012 |
106.90 |
| Nov 29, 2012 |
106.90 |
| Nov 28, 2012 |
106.91 |
| Nov 27, 2012 |
106.92 |
| Nov 26, 2012 |
106.94 |
| Nov 23, 2012 |
106.95 |
| Nov 21, 2012 |
106.97 |
| Nov 20, 2012 |
107.00 |
| Nov 19, 2012 |
107.02 |
| Nov 16, 2012 |
107.05 |
| Nov 15, 2012 |
107.07 |
| Nov 14, 2012 |
107.09 |
| Nov 13, 2012 |
107.10 |
| Nov 12, 2012 |
107.12 |
| Nov 9, 2012 |
107.12 |
| Nov 8, 2012 |
107.13 |
| Nov 7, 2012 |
107.12 |
| Nov 6, 2012 |
107.09 |
| Nov 5, 2012 |
107.06 |
| Nov 2, 2012 |
107.02 |
| Nov 1, 2012 |
106.98 |
| Oct 31, 2012 |
106.94 |
| Oct 26, 2012 |
106.90 |
| Oct 25, 2012 |
106.85 |
| Oct 24, 2012 |
106.82 |
| Oct 23, 2012 |
106.78 |
| Oct 22, 2012 |
106.73 |
| Oct 19, 2012 |
106.68 |
| Oct 18, 2012 |
106.63 |
| Oct 17, 2012 |
106.57 |
| Oct 16, 2012 |
106.53 |
| Oct 15, 2012 |
106.47 |
| Oct 12, 2012 |
106.42 |
| Oct 11, 2012 |
106.37 |
| Oct 10, 2012 |
106.33 |
| Oct 9, 2012 |
106.29 |
| Oct 8, 2012 |
106.24 |
| Oct 5, 2012 |
106.18 |
| Oct 4, 2012 |
106.12 |
| Oct 3, 2012 |
106.05 |
| Oct 2, 2012 |
105.98 |
| Oct 1, 2012 |
105.90 |
| Sep 28, 2012 |
105.83 |
| Sep 27, 2012 |
105.74 |
| Sep 26, 2012 |
105.65 |
| Sep 25, 2012 |
105.57 |
| Sep 24, 2012 |
105.49 |
| Sep 21, 2012 |
105.40 |
| Sep 20, 2012 |
105.31 |
| Sep 19, 2012 |
105.22 |
| Sep 18, 2012 |
105.12 |
| Sep 17, 2012 |
105.02 |
| Sep 14, 2012 |
104.91 |
| Sep 13, 2012 |
104.78 |
| Sep 12, 2012 |
104.66 |
| Sep 11, 2012 |
104.54 |
| Sep 10, 2012 |
104.42 |
| Sep 7, 2012 |
104.32 |
| Sep 6, 2012 |
104.21 |
| Sep 5, 2012 |
104.12 |
| Sep 4, 2012 |
104.03 |
| Aug 31, 2012 |
103.94 |
| Aug 30, 2012 |
103.86 |
| Aug 29, 2012 |
103.78 |
| Aug 28, 2012 |
103.71 |
| Aug 27, 2012 |
103.63 |
| Aug 24, 2012 |
103.55 |
| Aug 23, 2012 |
103.49 |
| Aug 22, 2012 |
103.43 |
| Aug 21, 2012 |
103.37 |
| Aug 20, 2012 |
103.31 |
| Aug 17, 2012 |
103.24 |
| Aug 16, 2012 |
103.17 |
| Aug 15, 2012 |
103.10 |
| Aug 14, 2012 |
103.05 |
| Aug 13, 2012 |
102.99 |
| Aug 10, 2012 |
102.91 |
| Aug 9, 2012 |
102.82 |
| Aug 8, 2012 |
102.74 |
| Aug 7, 2012 |
102.65 |
| Aug 6, 2012 |
102.54 |
| Aug 3, 2012 |
102.43 |
| Aug 2, 2012 |
102.32 |
| Aug 1, 2012 |
102.22 |
| Jul 31, 2012 |
102.12 |
| Jul 30, 2012 |
102.02 |
| Jul 27, 2012 |
101.92 |
| Jul 26, 2012 |
101.81 |
| Jul 25, 2012 |
101.71 |
| Jul 24, 2012 |
101.59 |
| Jul 23, 2012 |
101.49 |
| Jul 20, 2012 |
101.37 |
| Jul 19, 2012 |
101.25 |
| Jul 18, 2012 |
101.13 |
| Jul 17, 2012 |
101.02 |
| Jul 16, 2012 |
100.92 |
| Jul 13, 2012 |
100.82 |
| Jul 12, 2012 |
100.73 |
| Jul 11, 2012 |
100.65 |
| Jul 10, 2012 |
100.57 |
| Jul 9, 2012 |
100.49 |
| Jul 6, 2012 |
100.42 |
| Jul 5, 2012 |
100.37 |
| Jul 3, 2012 |
100.32 |
| Jul 2, 2012 |
100.28 |
| Jun 29, 2012 |
100.24 |
| Jun 28, 2012 |
100.21 |
| Jun 27, 2012 |
100.18 |
| Jun 26, 2012 |
100.16 |
| Jun 25, 2012 |
100.14 |
| Jun 22, 2012 |
100.14 |
| Jun 21, 2012 |
100.14 |
| Jun 20, 2012 |
100.14 |
| Jun 19, 2012 |
100.11 |
| Jun 18, 2012 |
100.10 |
| Jun 15, 2012 |
100.10 |
| Jun 14, 2012 |
100.09 |
| Jun 13, 2012 |
100.10 |
| Jun 12, 2012 |
100.09 |
| Jun 11, 2012 |
100.08 |
| Jun 8, 2012 |
100.07 |
| Jun 7, 2012 |
100.05 |
| Jun 6, 2012 |
100.02 |
| Jun 5, 2012 |
99.99 |
| Jun 4, 2012 |
99.99 |
| Jun 1, 2012 |
100.01 |
| May 31, 2012 |
100.01 |
| May 30, 2012 |
100.02 |
| May 29, 2012 |
100.00 |
| May 25, 2012 |
99.98 |
| May 24, 2012 |
99.94 |
| May 23, 2012 |
99.90 |
| May 22, 2012 |
99.83 |
| May 21, 2012 |
99.80 |
| May 18, 2012 |
99.77 |
| May 17, 2012 |
99.78 |
| May 16, 2012 |
99.79 |
| May 15, 2012 |
99.80 |
| May 14, 2012 |
99.80 |
| May 11, 2012 |
99.80 |
| May 10, 2012 |
99.79 |
| May 9, 2012 |
99.80 |
| May 8, 2012 |
99.82 |
| May 7, 2012 |
99.84 |
| May 4, 2012 |
99.86 |
| May 3, 2012 |
99.87 |
| May 2, 2012 |
99.89 |
| May 1, 2012 |
99.88 |
| Apr 30, 2012 |
99.88 |
| Apr 27, 2012 |
99.88 |
| Apr 26, 2012 |
99.88 |
| Apr 25, 2012 |
99.89 |
| Apr 24, 2012 |
99.90 |
| Apr 23, 2012 |
99.92 |
| Apr 20, 2012 |
99.96 |
| Apr 19, 2012 |
99.99 |
| Apr 18, 2012 |
100.02 |
| Apr 17, 2012 |
100.04 |
| Apr 16, 2012 |
100.05 |
| Apr 13, 2012 |
100.07 |
| Apr 12, 2012 |
100.09 |
| Apr 11, 2012 |
100.10 |
| Apr 10, 2012 |
100.11 |
| Apr 9, 2012 |
100.14 |
| Apr 5, 2012 |
100.16 |
| Apr 4, 2012 |
100.18 |
| Apr 3, 2012 |
100.19 |
| Apr 2, 2012 |
100.19 |
| Mar 30, 2012 |
100.18 |
| Mar 29, 2012 |
100.16 |
| Mar 28, 2012 |
100.15 |
| Mar 27, 2012 |
100.14 |
| Mar 26, 2012 |
100.12 |
| Mar 23, 2012 |
100.12 |
| Mar 22, 2012 |
100.12 |
| Mar 21, 2012 |
100.13 |
| Mar 20, 2012 |
100.12 |
| Mar 19, 2012 |
100.12 |
| Mar 16, 2012 |
100.11 |
| Mar 15, 2012 |
100.11 |
| Mar 14, 2012 |
100.13 |
| Mar 13, 2012 |
100.13 |
| Mar 12, 2012 |
100.13 |
| Mar 9, 2012 |
100.13 |
| Mar 8, 2012 |
100.14 |
| Mar 7, 2012 |
100.15 |
| Mar 6, 2012 |
100.15 |
| Mar 5, 2012 |
100.17 |
| Mar 2, 2012 |
100.19 |
| Mar 1, 2012 |
100.20 |
| Feb 29, 2012 |
100.21 |
| Feb 28, 2012 |
100.21 |
| Feb 27, 2012 |
100.23 |
| Feb 24, 2012 |
100.24 |
| Feb 23, 2012 |
100.25 |
| Feb 22, 2012 |
100.26 |
| Feb 21, 2012 |
100.26 |
| Feb 17, 2012 |
100.27 |
| Feb 16, 2012 |
100.27 |
| Feb 15, 2012 |
100.26 |
| Feb 14, 2012 |
100.27 |
| Feb 13, 2012 |
100.27 |
| Feb 10, 2012 |
100.27 |
| Feb 9, 2012 |
100.26 |
| Feb 8, 2012 |
100.24 |
| Feb 7, 2012 |
100.21 |
| Feb 6, 2012 |
100.18 |
| Feb 3, 2012 |
100.13 |
| Feb 2, 2012 |
100.08 |
| Feb 1, 2012 |
100.03 |
| Jan 31, 2012 |
99.98 |
| Jan 30, 2012 |
99.94 |
| Jan 27, 2012 |
99.90 |
| Jan 26, 2012 |
99.85 |
| Jan 25, 2012 |
99.81 |
| Jan 24, 2012 |
99.76 |
| Jan 23, 2012 |
99.72 |
| Jan 20, 2012 |
99.70 |
| Jan 19, 2012 |
99.68 |
| Jan 18, 2012 |
99.67 |
| Jan 17, 2012 |
99.65 |
| Jan 13, 2012 |
99.63 |
| Jan 12, 2012 |
99.62 |
| Jan 11, 2012 |
99.59 |
| Jan 10, 2012 |
99.56 |
| Jan 9, 2012 |
99.53 |
| Jan 6, 2012 |
99.49 |
| Jan 5, 2012 |
99.45 |
| Jan 4, 2012 |
99.41 |
| Jan 3, 2012 |
99.38 |
| Dec 30, 2011 |
99.33 |
| Dec 29, 2011 |
99.29 |
| Dec 28, 2011 |
99.24 |
| Dec 27, 2011 |
99.21 |
| Dec 23, 2011 |
99.16 |
| Dec 22, 2011 |
99.12 |
| Dec 21, 2011 |
99.08 |
| Dec 20, 2011 |
99.05 |
| Dec 19, 2011 |
99.03 |
| Dec 16, 2011 |
99.02 |
| Dec 15, 2011 |
99.00 |
| Dec 14, 2011 |
98.99 |
| Dec 13, 2011 |
98.99 |
| Dec 12, 2011 |
98.99 |
| Dec 9, 2011 |
99.01 |
| Dec 8, 2011 |
99.00 |
| Dec 7, 2011 |
98.99 |
| Dec 6, 2011 |
98.98 |
| Dec 5, 2011 |
98.97 |
| Dec 2, 2011 |
98.97 |
| Dec 1, 2011 |
98.98 |
| Nov 30, 2011 |
98.98 |
| Nov 29, 2011 |
98.98 |
| Nov 28, 2011 |
99.01 |
| Nov 25, 2011 |
99.04 |
| Nov 23, 2011 |
99.07 |
| Nov 22, 2011 |
99.10 |
| Nov 21, 2011 |
99.11 |
| Nov 18, 2011 |
99.12 |
| Nov 17, 2011 |
99.12 |
| Nov 16, 2011 |
99.12 |
| Nov 15, 2011 |
99.11 |
| Nov 14, 2011 |
99.09 |
| Nov 11, 2011 |
99.09 |
| Nov 10, 2011 |
99.06 |
| Nov 9, 2011 |
99.05 |
| Nov 8, 2011 |
99.04 |
| Nov 7, 2011 |
98.99 |
| Nov 4, 2011 |
98.95 |
| Nov 3, 2011 |
98.91 |
| Nov 2, 2011 |
98.86 |
| Nov 1, 2011 |
98.81 |
| Oct 31, 2011 |
98.78 |
| Oct 28, 2011 |
98.73 |
| Oct 27, 2011 |
98.67 |
| Oct 26, 2011 |
98.61 |
| Oct 25, 2011 |
98.56 |
| Oct 24, 2011 |
98.52 |
| Oct 21, 2011 |
98.47 |
| Oct 20, 2011 |
98.43 |
| Oct 19, 2011 |
98.41 |
| Oct 18, 2011 |
98.40 |
| Oct 17, 2011 |
98.38 |
| Oct 14, 2011 |
98.36 |
| Oct 13, 2011 |
98.33 |
| Oct 12, 2011 |
98.31 |
| Oct 11, 2011 |
98.30 |
| Oct 10, 2011 |
98.28 |
| Oct 7, 2011 |
98.26 |
| Oct 6, 2011 |
98.26 |
| Oct 5, 2011 |
98.24 |
| Oct 4, 2011 |
98.24 |
| Oct 3, 2011 |
98.22 |
| Sep 30, 2011 |
98.21 |
| Sep 29, 2011 |
98.17 |
| Sep 28, 2011 |
98.12 |
| Sep 27, 2011 |
98.09 |
| Sep 26, 2011 |
98.04 |
| Sep 23, 2011 |
97.99 |
| Sep 22, 2011 |
97.95 |
| Sep 21, 2011 |
97.92 |
| Sep 20, 2011 |
97.87 |
| Sep 19, 2011 |
97.81 |
| Sep 16, 2011 |
97.74 |
| Sep 15, 2011 |
97.65 |
| Sep 14, 2011 |
97.56 |
| Sep 13, 2011 |
97.48 |
| Sep 12, 2011 |
97.40 |
| Sep 9, 2011 |
97.32 |
| Sep 8, 2011 |
97.24 |
| Sep 7, 2011 |
97.14 |
| Sep 6, 2011 |
97.04 |
| Sep 2, 2011 |
96.95 |
| Sep 1, 2011 |
96.85 |
| Aug 31, 2011 |
96.75 |
| Aug 30, 2011 |
96.65 |
| Aug 29, 2011 |
96.55 |
| Aug 26, 2011 |
96.46 |
| Aug 25, 2011 |
96.39 |
| Aug 24, 2011 |
96.32 |
| Aug 23, 2011 |
96.26 |
| Aug 22, 2011 |
96.21 |
| Aug 19, 2011 |
96.16 |
| Aug 18, 2011 |
96.10 |
| Aug 17, 2011 |
96.04 |
| Aug 16, 2011 |
95.95 |
| Aug 15, 2011 |
95.87 |
| Aug 12, 2011 |
95.78 |
| Aug 11, 2011 |
95.72 |
| Aug 10, 2011 |
95.67 |
| Aug 9, 2011 |
95.64 |
| Aug 8, 2011 |
95.61 |
| Aug 5, 2011 |
95.61 |
| Aug 4, 2011 |
95.58 |
| Aug 3, 2011 |
95.53 |
| Aug 2, 2011 |
95.45 |
| Aug 1, 2011 |
95.37 |
| Jul 29, 2011 |
95.28 |
| Jul 28, 2011 |
95.17 |
| Jul 27, 2011 |
95.07 |
| Jul 26, 2011 |
94.96 |
| Jul 25, 2011 |
94.83 |
| Jul 22, 2011 |
94.70 |
| Jul 21, 2011 |
94.56 |
| Jul 20, 2011 |
94.43 |
| Jul 19, 2011 |
94.29 |
| Jul 18, 2011 |
94.15 |
| Jul 15, 2011 |
94.03 |
| Jul 14, 2011 |
93.90 |
| Jul 13, 2011 |
93.78 |
| Jul 12, 2011 |
93.67 |
| Jul 11, 2011 |
93.55 |
| Jul 8, 2011 |
93.43 |
| Jul 7, 2011 |
93.31 |
| Jul 6, 2011 |
93.19 |
| Jul 5, 2011 |
93.08 |
| Jul 1, 2011 |
92.97 |
| Jun 30, 2011 |
92.86 |
| Jun 29, 2011 |
92.77 |
| Jun 28, 2011 |
92.67 |
| Jun 27, 2011 |
92.58 |
| Jun 24, 2011 |
92.49 |
| Jun 23, 2011 |
92.40 |
| Jun 22, 2011 |
92.32 |
| Jun 21, 2011 |
92.22 |
| Jun 20, 2011 |
92.12 |
| Jun 17, 2011 |
92.02 |
| Jun 16, 2011 |
91.93 |
| Jun 15, 2011 |
91.82 |
| Jun 14, 2011 |
91.72 |
| Jun 13, 2011 |
91.61 |
| Jun 10, 2011 |
91.51 |
| Jun 9, 2011 |
91.41 |
| Jun 8, 2011 |
91.29 |
| Jun 7, 2011 |
91.18 |
| Jun 6, 2011 |
91.06 |
| Jun 3, 2011 |
90.95 |
| Jun 2, 2011 |
90.85 |
| Jun 1, 2011 |
90.74 |
| May 31, 2011 |
90.62 |
| May 27, 2011 |
90.49 |
| May 26, 2011 |
90.36 |
| May 25, 2011 |
90.25 |
| May 24, 2011 |
90.15 |
| May 23, 2011 |
90.06 |
| May 20, 2011 |
89.97 |
| May 19, 2011 |
89.87 |
| May 18, 2011 |
89.77 |
| May 17, 2011 |
89.66 |
| May 16, 2011 |
89.56 |
| May 13, 2011 |
89.45 |
| May 12, 2011 |
89.34 |
| May 11, 2011 |
89.23 |
| May 10, 2011 |
89.11 |
| May 9, 2011 |
88.99 |
| May 6, 2011 |
88.87 |
| May 5, 2011 |
88.75 |
| May 4, 2011 |
88.61 |
| May 3, 2011 |
88.48 |
| May 2, 2011 |
88.34 |
| Apr 29, 2011 |
88.19 |
| Apr 28, 2011 |
88.06 |
| Apr 27, 2011 |
87.92 |
| Apr 26, 2011 |
87.80 |
| Apr 25, 2011 |
87.67 |
| Apr 21, 2011 |
87.55 |
| Apr 20, 2011 |
87.42 |
| Apr 19, 2011 |
87.30 |
| Apr 18, 2011 |
87.16 |
| Apr 15, 2011 |
87.02 |
| Apr 14, 2011 |
86.89 |
| Apr 13, 2011 |
86.77 |
| Apr 12, 2011 |
86.66 |
| Apr 11, 2011 |
86.56 |
| Apr 8, 2011 |
86.47 |
| Apr 7, 2011 |
86.38 |
| Apr 6, 2011 |
86.28 |
| Apr 5, 2011 |
86.19 |
| Apr 4, 2011 |
86.10 |
| Apr 1, 2011 |
86.02 |
| Mar 31, 2011 |
85.93 |
| Mar 30, 2011 |
85.86 |
| Mar 29, 2011 |
85.80 |
| Mar 28, 2011 |
85.73 |
| Mar 25, 2011 |
85.66 |
| Mar 24, 2011 |
85.58 |
| Mar 23, 2011 |
85.50 |
| Mar 22, 2011 |
85.41 |
| Mar 21, 2011 |
85.31 |
| Mar 18, 2011 |
85.21 |
| Mar 17, 2011 |
85.13 |
| Mar 16, 2011 |
85.05 |
| Mar 15, 2011 |
84.98 |
| Mar 14, 2011 |
84.90 |
| Mar 11, 2011 |
84.83 |
| Mar 10, 2011 |
84.74 |
| Mar 9, 2011 |
84.65 |
| Mar 8, 2011 |
84.55 |
| Mar 7, 2011 |
84.47 |
| Mar 4, 2011 |
84.37 |
| Mar 3, 2011 |
84.28 |
| Mar 2, 2011 |
84.20 |
| Mar 1, 2011 |
84.13 |
| Feb 28, 2011 |
84.05 |
| Feb 25, 2011 |
83.97 |
| Feb 24, 2011 |
83.91 |
| Feb 23, 2011 |
83.86 |
| Feb 22, 2011 |
83.79 |
| Feb 18, 2011 |
83.70 |
| Feb 17, 2011 |
83.62 |
| Feb 16, 2011 |
83.55 |
| Feb 15, 2011 |
83.48 |
| Feb 14, 2011 |
83.41 |
| Feb 11, 2011 |
83.33 |
| Feb 10, 2011 |
83.27 |
| Feb 9, 2011 |
83.18 |
| Feb 8, 2011 |
83.10 |
| Feb 7, 2011 |
83.03 |
| Feb 4, 2011 |
82.96 |
| Feb 3, 2011 |
82.89 |
| Feb 2, 2011 |
82.81 |
| Feb 1, 2011 |
82.72 |
| Jan 31, 2011 |
82.64 |
| Jan 28, 2011 |
82.54 |
| Jan 27, 2011 |
82.47 |
| Jan 26, 2011 |
82.40 |
| Jan 25, 2011 |
82.34 |
| Jan 24, 2011 |
82.27 |
| Jan 21, 2011 |
82.21 |
| Jan 20, 2011 |
82.14 |
| Jan 19, 2011 |
82.08 |
| Jan 18, 2011 |
82.03 |
| Jan 14, 2011 |
81.96 |
| Jan 13, 2011 |
81.89 |
| Jan 12, 2011 |
81.83 |
| Jan 11, 2011 |
81.78 |
| Jan 10, 2011 |
81.74 |
| Jan 7, 2011 |
81.70 |
| Jan 6, 2011 |
81.66 |
| Jan 5, 2011 |
81.61 |
| Jan 4, 2011 |
81.55 |
| Jan 3, 2011 |
81.50 |
| Dec 31, 2010 |
81.44 |
| Dec 30, 2010 |
81.39 |
| Dec 29, 2010 |
81.34 |
| Dec 28, 2010 |
81.29 |
| Dec 27, 2010 |
81.22 |
| Dec 23, 2010 |
81.16 |
| Dec 22, 2010 |
81.10 |
| Dec 21, 2010 |
81.04 |
| Dec 20, 2010 |
80.98 |
| Dec 17, 2010 |
80.92 |
| Dec 16, 2010 |
80.86 |
| Dec 15, 2010 |
80.80 |
| Dec 14, 2010 |
80.73 |
| Dec 13, 2010 |
80.66 |
| Dec 10, 2010 |
80.58 |
| Dec 9, 2010 |
80.51 |
| Dec 8, 2010 |
80.43 |
| Dec 7, 2010 |
80.34 |
| Dec 6, 2010 |
80.24 |
| Dec 3, 2010 |
80.14 |
| Dec 2, 2010 |
80.04 |
| Dec 1, 2010 |
79.94 |
| Nov 30, 2010 |
79.85 |
| Nov 29, 2010 |
79.75 |
| Nov 26, 2010 |
79.65 |
| Nov 24, 2010 |
79.54 |
| Nov 23, 2010 |
79.43 |
| Nov 22, 2010 |
79.33 |
| Nov 19, 2010 |
79.22 |
| Nov 18, 2010 |
79.12 |
| Nov 17, 2010 |
79.02 |
| Nov 16, 2010 |
78.94 |
| Nov 15, 2010 |
78.87 |
| Nov 12, 2010 |
78.79 |
| Nov 11, 2010 |
78.69 |
| Nov 10, 2010 |
78.59 |
| Nov 9, 2010 |
78.49 |
| Nov 8, 2010 |
78.38 |
| Nov 5, 2010 |
78.26 |
| Nov 4, 2010 |
78.13 |
| Nov 3, 2010 |
78.02 |
| Nov 2, 2010 |
77.93 |
| Nov 1, 2010 |
77.84 |
| Oct 29, 2010 |
77.75 |
| Oct 28, 2010 |
77.66 |
| Oct 27, 2010 |
77.57 |
| Oct 26, 2010 |
77.47 |
| Oct 25, 2010 |
77.36 |
| Oct 22, 2010 |
77.25 |
| Oct 21, 2010 |
77.14 |
| Oct 20, 2010 |
77.03 |
| Oct 19, 2010 |
76.92 |
| Oct 18, 2010 |
76.82 |
| Oct 15, 2010 |
76.71 |
| Oct 14, 2010 |
76.62 |
| Oct 13, 2010 |
76.53 |
| Oct 12, 2010 |
76.45 |
| Oct 11, 2010 |
76.37 |
| Oct 8, 2010 |
76.30 |
| Oct 7, 2010 |
76.22 |
| Oct 6, 2010 |
76.14 |
| Oct 5, 2010 |
76.06 |
| Oct 4, 2010 |
75.98 |
| Oct 1, 2010 |
75.91 |
| Sep 30, 2010 |
75.83 |
| Sep 29, 2010 |
75.76 |
| Sep 28, 2010 |
75.68 |
| Sep 27, 2010 |
75.59 |
| Sep 24, 2010 |
75.51 |
| Sep 23, 2010 |
75.41 |
| Sep 22, 2010 |
75.33 |
| Sep 21, 2010 |
75.25 |
| Sep 20, 2010 |
75.15 |
| Sep 17, 2010 |
75.05 |
| Sep 16, 2010 |
74.96 |
| Sep 15, 2010 |
74.86 |
| Sep 14, 2010 |
74.74 |
| Sep 13, 2010 |
74.64 |
| Sep 10, 2010 |
74.54 |
| Sep 9, 2010 |
74.44 |
| Sep 8, 2010 |
74.35 |
| Sep 7, 2010 |
74.24 |
| Sep 3, 2010 |
74.15 |
| Sep 2, 2010 |
74.04 |
| Sep 1, 2010 |
73.94 |
| Aug 31, 2010 |
73.85 |
| Aug 30, 2010 |
73.76 |
| Aug 27, 2010 |
73.68 |
| Aug 26, 2010 |
73.59 |
| Aug 25, 2010 |
73.51 |
| Aug 24, 2010 |
73.40 |
| Aug 23, 2010 |
73.31 |
| Aug 20, 2010 |
73.20 |
| Aug 19, 2010 |
73.11 |
| Aug 18, 2010 |
73.01 |
| Aug 17, 2010 |
72.89 |
| Aug 16, 2010 |
72.78 |
| Aug 13, 2010 |
72.66 |
| Aug 12, 2010 |
72.56 |
| Aug 11, 2010 |
72.47 |
| Aug 10, 2010 |
72.36 |
| Aug 9, 2010 |
72.26 |
| Aug 6, 2010 |
72.14 |
| Aug 5, 2010 |
72.02 |
| Aug 4, 2010 |
71.92 |
| Aug 3, 2010 |
71.81 |
| Aug 2, 2010 |
71.72 |
| Jul 30, 2010 |
71.63 |
| Jul 29, 2010 |
71.54 |
| Jul 28, 2010 |
71.46 |
| Jul 27, 2010 |
71.38 |
| Jul 26, 2010 |
71.30 |
| Jul 23, 2010 |
71.20 |
| Jul 22, 2010 |
71.12 |
| Jul 21, 2010 |
71.04 |
| Jul 20, 2010 |
70.97 |
| Jul 19, 2010 |
70.89 |
| Jul 16, 2010 |
70.84 |
| Jul 15, 2010 |
70.79 |
| Jul 14, 2010 |
70.74 |
| Jul 13, 2010 |
70.68 |
| Jul 12, 2010 |
70.62 |
| Jul 9, 2010 |
70.58 |
| Jul 8, 2010 |
70.56 |
| Jul 7, 2010 |
70.53 |
| Jul 6, 2010 |
70.52 |
| Jul 2, 2010 |
70.52 |
| Jul 1, 2010 |
70.52 |
| Jun 30, 2010 |
70.50 |
| Jun 29, 2010 |
70.47 |
| Jun 28, 2010 |
70.42 |
| Jun 25, 2010 |
70.37 |
| Jun 24, 2010 |
70.29 |
| Jun 23, 2010 |
70.23 |
| Jun 22, 2010 |
70.14 |
| Jun 21, 2010 |
70.04 |
| Jun 18, 2010 |
69.93 |
| Jun 17, 2010 |
69.81 |
| Jun 16, 2010 |
69.71 |
| Jun 15, 2010 |
69.62 |
| Jun 14, 2010 |
69.52 |
| Jun 11, 2010 |
69.42 |
| Jun 10, 2010 |
69.32 |
| Jun 9, 2010 |
69.23 |
| Jun 8, 2010 |
69.15 |
| Jun 7, 2010 |
69.07 |
| Jun 4, 2010 |
68.99 |
| Jun 3, 2010 |
68.91 |
| Jun 2, 2010 |
68.80 |
| Jun 1, 2010 |
68.72 |
| May 28, 2010 |
68.63 |
| May 27, 2010 |
68.55 |
| May 26, 2010 |
68.46 |
| May 25, 2010 |
68.39 |
| May 24, 2010 |
68.33 |
| May 21, 2010 |
68.26 |
| May 20, 2010 |
68.18 |
| May 19, 2010 |
68.10 |
| May 18, 2010 |
67.99 |
| May 17, 2010 |
67.87 |
| May 14, 2010 |
67.75 |
| May 13, 2010 |
67.62 |
| May 12, 2010 |
67.48 |
| May 11, 2010 |
67.34 |
| May 10, 2010 |
67.20 |
| May 7, 2010 |
67.06 |
| May 6, 2010 |
66.94 |
| May 5, 2010 |
66.80 |
| May 4, 2010 |
66.64 |
| May 3, 2010 |
66.47 |
| Apr 30, 2010 |
66.31 |
| Apr 29, 2010 |
66.15 |
| Apr 28, 2010 |
65.97 |
| Apr 27, 2010 |
65.80 |
| Apr 26, 2010 |
65.63 |
| Apr 23, 2010 |
65.45 |
| Apr 22, 2010 |
65.26 |
| Apr 21, 2010 |
65.09 |
| Apr 20, 2010 |
64.93 |
| Apr 19, 2010 |
64.77 |
| Apr 16, 2010 |
64.63 |
| Apr 15, 2010 |
64.49 |
| Apr 14, 2010 |
64.34 |
| Apr 13, 2010 |
64.17 |
| Apr 12, 2010 |
64.01 |
| Apr 9, 2010 |
63.85 |
| Apr 8, 2010 |
63.69 |
| Apr 7, 2010 |
63.52 |
| Apr 6, 2010 |
63.37 |
| Apr 5, 2010 |
63.21 |
| Apr 1, 2010 |
63.05 |
| Mar 31, 2010 |
62.91 |
| Mar 30, 2010 |
62.78 |
| Mar 29, 2010 |
62.65 |
| Mar 26, 2010 |
62.51 |
| Mar 25, 2010 |
62.38 |
| Mar 24, 2010 |
62.25 |
| Mar 23, 2010 |
62.12 |
| Mar 22, 2010 |
61.99 |
| Mar 19, 2010 |
61.88 |
| Mar 18, 2010 |
61.75 |
| Mar 17, 2010 |
61.61 |
| Mar 16, 2010 |
61.48 |
| Mar 15, 2010 |
61.34 |
| Mar 12, 2010 |
61.21 |
| Mar 11, 2010 |
61.06 |
| Mar 10, 2010 |
60.94 |
| Mar 9, 2010 |
60.80 |
| Mar 8, 2010 |
60.67 |
| Mar 5, 2010 |
60.54 |
| Mar 4, 2010 |
60.42 |
| Mar 3, 2010 |
60.32 |
| Mar 2, 2010 |
60.20 |
| Mar 1, 2010 |
60.09 |
| Feb 26, 2010 |
59.98 |
| Feb 25, 2010 |
59.88 |
| Feb 24, 2010 |
59.80 |
| Feb 23, 2010 |
59.73 |
| Feb 22, 2010 |
59.64 |
| Feb 19, 2010 |
59.56 |
| Feb 18, 2010 |
59.47 |
| Feb 17, 2010 |
59.39 |
| Feb 16, 2010 |
59.30 |
| Feb 12, 2010 |
59.22 |
| Feb 11, 2010 |
59.14 |
| Feb 10, 2010 |
59.06 |
| Feb 9, 2010 |
58.98 |
| Feb 8, 2010 |
58.92 |
| Feb 5, 2010 |
58.83 |
| Feb 4, 2010 |
58.73 |
| Feb 3, 2010 |
58.64 |
| Feb 2, 2010 |
58.52 |
| Feb 1, 2010 |
58.41 |
| Jan 29, 2010 |
58.30 |
| Jan 28, 2010 |
58.19 |
| Jan 27, 2010 |
58.06 |
| Jan 26, 2010 |
57.96 |
| Jan 25, 2010 |
57.85 |
| Jan 22, 2010 |
57.71 |
| Jan 21, 2010 |
57.58 |
| Jan 20, 2010 |
57.45 |
| Jan 19, 2010 |
57.31 |
| Jan 15, 2010 |
57.15 |
| Jan 14, 2010 |
56.98 |
| Jan 13, 2010 |
56.82 |
| Jan 12, 2010 |
56.63 |
| Jan 11, 2010 |
56.47 |
| Jan 8, 2010 |
56.31 |
| Jan 7, 2010 |
56.16 |
| Jan 6, 2010 |
56.00 |
| Jan 5, 2010 |
55.86 |
| Jan 4, 2010 |
55.69 |
| Dec 31, 2009 |
55.55 |
| Dec 30, 2009 |
55.43 |
| Dec 29, 2009 |
55.27 |
| Dec 28, 2009 |
55.10 |
| Dec 24, 2009 |
54.94 |
| Dec 23, 2009 |
54.78 |
| Dec 22, 2009 |
54.61 |
| Dec 21, 2009 |
54.45 |
| Dec 18, 2009 |
54.27 |
| Dec 17, 2009 |
54.09 |
| Dec 16, 2009 |
53.90 |
| Dec 15, 2009 |
53.72 |
| Dec 14, 2009 |
53.55 |
| Dec 11, 2009 |
53.37 |
| Dec 10, 2009 |
53.22 |
| Dec 9, 2009 |
53.07 |
| Dec 8, 2009 |
52.93 |
| Dec 7, 2009 |
52.80 |
| Dec 4, 2009 |
52.64 |
| Dec 3, 2009 |
52.48 |
| Dec 2, 2009 |
52.32 |
| Dec 1, 2009 |
52.17 |
| Nov 30, 2009 |
52.02 |
| Nov 27, 2009 |
51.89 |
| Nov 25, 2009 |
51.79 |
| Nov 24, 2009 |
51.68 |
| Nov 23, 2009 |
51.57 |
| Nov 20, 2009 |
51.47 |
| Nov 19, 2009 |
51.38 |
| Nov 18, 2009 |
51.26 |
| Nov 17, 2009 |
51.14 |
| Nov 16, 2009 |
51.02 |
| Nov 13, 2009 |
50.90 |
| Nov 12, 2009 |
50.79 |
| Nov 11, 2009 |
50.69 |
| Nov 10, 2009 |
50.60 |
| Nov 9, 2009 |
50.50 |
| Nov 6, 2009 |
50.40 |
| Nov 5, 2009 |
50.32 |
| Nov 4, 2009 |
50.22 |
| Nov 3, 2009 |
50.13 |
| Nov 2, 2009 |
50.03 |
| Oct 30, 2009 |
49.96 |
| Oct 29, 2009 |
49.89 |
| Oct 28, 2009 |
49.82 |
| Oct 27, 2009 |
49.78 |
| Oct 26, 2009 |
49.72 |
| Oct 23, 2009 |
49.67 |
| Oct 22, 2009 |
49.63 |
| Oct 21, 2009 |
49.58 |
| Oct 20, 2009 |
49.55 |
| Oct 19, 2009 |
49.50 |
| Oct 16, 2009 |
49.46 |
| Oct 15, 2009 |
49.42 |
| Oct 14, 2009 |
49.35 |
| Oct 13, 2009 |
49.27 |
| Oct 12, 2009 |
49.21 |
| Oct 9, 2009 |
49.15 |
| Oct 8, 2009 |
49.09 |
| Oct 7, 2009 |
49.04 |
| Oct 6, 2009 |
49.00 |
| Oct 5, 2009 |
48.97 |
| Oct 2, 2009 |
48.95 |
| Oct 1, 2009 |
48.95 |
| Sep 30, 2009 |
48.90 |
| Sep 29, 2009 |
48.86 |
| Sep 28, 2009 |
48.78 |
| Sep 25, 2009 |
48.75 |
| Sep 24, 2009 |
48.70 |
| Sep 23, 2009 |
48.68 |
| Sep 22, 2009 |
48.63 |
| Sep 21, 2009 |
48.53 |
| Sep 18, 2009 |
48.45 |
| Sep 17, 2009 |
48.34 |
| Sep 16, 2009 |
48.21 |
| Sep 15, 2009 |
48.13 |
| Sep 14, 2009 |
48.07 |
| Sep 11, 2009 |
48.00 |
| Sep 10, 2009 |
47.95 |
| Sep 9, 2009 |
47.85 |
| Sep 8, 2009 |
47.75 |
| Sep 4, 2009 |
47.67 |
| Sep 3, 2009 |
47.62 |
| Sep 2, 2009 |
47.58 |
| Sep 1, 2009 |
47.57 |
| Aug 31, 2009 |
47.57 |
| Aug 28, 2009 |
47.53 |
| Aug 27, 2009 |
47.52 |
| Aug 26, 2009 |
47.51 |
| Aug 25, 2009 |
47.53 |
| Aug 24, 2009 |
47.54 |
| Aug 21, 2009 |
47.56 |
| Aug 20, 2009 |
47.63 |
| Aug 19, 2009 |
47.67 |
| Aug 18, 2009 |
47.75 |
| Aug 17, 2009 |
47.80 |
| Aug 14, 2009 |
47.85 |
| Aug 13, 2009 |
47.92 |
| Aug 12, 2009 |
47.92 |
| Aug 11, 2009 |
47.92 |
| Aug 10, 2009 |
47.95 |
| Aug 7, 2009 |
47.97 |
| Aug 6, 2009 |
48.00 |
| Aug 5, 2009 |
48.06 |
| Aug 4, 2009 |
48.10 |
| Aug 3, 2009 |
48.15 |
| Jul 31, 2009 |
48.21 |
| Jul 30, 2009 |
48.33 |
| Jul 29, 2009 |
48.48 |
| Jul 28, 2009 |
48.60 |
| Jul 27, 2009 |
48.66 |
| Jul 24, 2009 |
48.77 |
| Jul 23, 2009 |
48.89 |
| Jul 22, 2009 |
49.03 |
| Jul 21, 2009 |
49.18 |
| Jul 20, 2009 |
49.33 |
| Jul 17, 2009 |
49.53 |
| Jul 16, 2009 |
49.76 |
| Jul 15, 2009 |
49.97 |
| Jul 14, 2009 |
50.20 |
| Jul 13, 2009 |
50.43 |
| Jul 10, 2009 |
50.65 |
| Jul 9, 2009 |
50.87 |
| Jul 8, 2009 |
51.09 |
| Jul 7, 2009 |
51.35 |
| Jul 6, 2009 |
51.61 |
| Jul 2, 2009 |
51.81 |
| Jul 1, 2009 |
52.06 |
| Jun 30, 2009 |
52.26 |
| Jun 29, 2009 |
52.54 |
| Jun 26, 2009 |
52.83 |
| Jun 25, 2009 |
53.10 |
| Jun 24, 2009 |
53.37 |
| Jun 23, 2009 |
53.66 |
| Jun 22, 2009 |
53.93 |
| Jun 19, 2009 |
54.22 |
| Jun 18, 2009 |
54.50 |
| Jun 17, 2009 |
54.79 |
| Jun 16, 2009 |
55.07 |
| Jun 15, 2009 |
55.35 |
| Jun 12, 2009 |
55.62 |
| Jun 11, 2009 |
55.87 |
| Jun 10, 2009 |
56.12 |
| Jun 9, 2009 |
56.38 |
| Jun 8, 2009 |
56.61 |
| Jun 5, 2009 |
56.85 |
| Jun 4, 2009 |
57.09 |
| Jun 3, 2009 |
57.32 |
| Jun 2, 2009 |
57.56 |
| Jun 1, 2009 |
57.81 |
| May 29, 2009 |
58.05 |
| May 28, 2009 |
58.32 |
| May 27, 2009 |
58.60 |
| May 26, 2009 |
58.88 |
| May 22, 2009 |
59.13 |
| May 21, 2009 |
59.40 |
| May 20, 2009 |
59.67 |
| May 19, 2009 |
59.91 |
| May 18, 2009 |
60.15 |
| May 15, 2009 |
60.39 |
| May 14, 2009 |
60.65 |
| May 13, 2009 |
60.91 |
| May 12, 2009 |
61.15 |
| May 11, 2009 |
61.37 |
| May 8, 2009 |
61.59 |
| May 7, 2009 |
61.83 |
| May 6, 2009 |
62.08 |
| May 5, 2009 |
62.31 |
| May 4, 2009 |
62.55 |
| May 1, 2009 |
62.78 |
| Apr 30, 2009 |
63.01 |
| Apr 29, 2009 |
63.21 |
| Apr 28, 2009 |
63.42 |
| Apr 27, 2009 |
63.64 |
| Apr 24, 2009 |
63.87 |
| Apr 23, 2009 |
64.06 |
| Apr 22, 2009 |
64.30 |
| Apr 21, 2009 |
64.51 |
| Apr 20, 2009 |
64.73 |
| Apr 17, 2009 |
64.97 |
| Apr 16, 2009 |
65.19 |
| Apr 15, 2009 |
65.41 |
| Apr 14, 2009 |
65.65 |
| Apr 13, 2009 |
65.91 |
| Apr 9, 2009 |
66.16 |
| Apr 8, 2009 |
66.41 |
| Apr 7, 2009 |
66.70 |
| Apr 6, 2009 |
66.99 |
| Apr 3, 2009 |
67.28 |
| Apr 2, 2009 |
67.56 |
| Apr 1, 2009 |
67.86 |
| Mar 31, 2009 |
68.19 |
| Mar 30, 2009 |
68.50 |
| Mar 27, 2009 |
68.81 |
| Mar 26, 2009 |
69.10 |
| Mar 25, 2009 |
69.39 |
| Mar 24, 2009 |
69.67 |
| Mar 23, 2009 |
69.97 |
| Mar 20, 2009 |
70.27 |
| Mar 19, 2009 |
70.59 |
| Mar 18, 2009 |
70.87 |
| Mar 17, 2009 |
71.14 |
| Mar 16, 2009 |
71.44 |
| Mar 13, 2009 |
71.75 |
| Mar 12, 2009 |
72.05 |
| Mar 11, 2009 |
72.34 |
| Mar 10, 2009 |
72.64 |
| Mar 9, 2009 |
72.94 |
| Mar 6, 2009 |
73.26 |
| Mar 5, 2009 |
73.59 |
| Mar 4, 2009 |
73.94 |
| Mar 3, 2009 |
74.27 |
| Mar 2, 2009 |
74.62 |
| Feb 27, 2009 |
74.95 |
| Feb 26, 2009 |
75.27 |
| Feb 25, 2009 |
75.58 |
| Feb 24, 2009 |
75.87 |
| Feb 23, 2009 |
76.17 |
| Feb 20, 2009 |
76.49 |
| Feb 19, 2009 |
76.81 |
| Feb 18, 2009 |
77.14 |
| Feb 17, 2009 |
77.46 |
| Feb 13, 2009 |
77.80 |
| Feb 12, 2009 |
78.10 |
| Feb 11, 2009 |
78.38 |
| Feb 10, 2009 |
78.68 |
| Feb 9, 2009 |
78.98 |
| Feb 6, 2009 |
79.25 |
| Feb 5, 2009 |
79.52 |
| Feb 4, 2009 |
79.81 |
| Feb 3, 2009 |
80.09 |
| Feb 2, 2009 |
80.36 |
| Jan 30, 2009 |
80.64 |
| Jan 29, 2009 |
80.91 |
| Jan 28, 2009 |
81.17 |
| Jan 27, 2009 |
81.40 |
| Jan 26, 2009 |
81.65 |
| Jan 23, 2009 |
81.91 |
| Jan 22, 2009 |
82.16 |
| Jan 21, 2009 |
82.43 |
| Jan 20, 2009 |
82.70 |
| Jan 16, 2009 |
82.98 |
| Jan 15, 2009 |
83.24 |
| Jan 14, 2009 |
83.50 |
| Jan 13, 2009 |
83.75 |
| Jan 12, 2009 |
83.96 |
| Jan 9, 2009 |
84.18 |
| Jan 8, 2009 |
84.38 |
| Jan 7, 2009 |
84.58 |
| Jan 6, 2009 |
84.81 |
| Jan 5, 2009 |
85.02 |
| Jan 2, 2009 |
85.22 |
| Dec 31, 2008 |
85.40 |
| Dec 30, 2008 |
85.58 |
| Dec 29, 2008 |
85.74 |
| Dec 26, 2008 |
85.92 |
| Dec 24, 2008 |
86.11 |
| Dec 23, 2008 |
86.29 |
| Dec 22, 2008 |
86.49 |
| Dec 19, 2008 |
86.65 |
| Dec 18, 2008 |
86.81 |
| Dec 17, 2008 |
86.96 |
| Dec 16, 2008 |
87.10 |
| Dec 15, 2008 |
87.23 |
| Dec 12, 2008 |
87.40 |
| Dec 11, 2008 |
87.55 |
| Dec 10, 2008 |
87.74 |
| Dec 9, 2008 |
87.89 |
| Dec 8, 2008 |
88.06 |
| Dec 5, 2008 |
88.21 |
| Dec 4, 2008 |
88.37 |
| Dec 3, 2008 |
88.54 |
| Dec 2, 2008 |
88.72 |
| Dec 1, 2008 |
88.90 |
| Nov 28, 2008 |
89.11 |
| Nov 26, 2008 |
89.27 |
| Nov 25, 2008 |
89.43 |
| Nov 24, 2008 |
89.61 |
| Nov 21, 2008 |
89.78 |
| Nov 20, 2008 |
90.00 |
| Nov 19, 2008 |
90.23 |
| Nov 18, 2008 |
90.46 |
| Nov 17, 2008 |
90.68 |
| Nov 14, 2008 |
90.90 |
| Nov 13, 2008 |
91.12 |
| Nov 12, 2008 |
91.30 |
| Nov 11, 2008 |
91.47 |
| Nov 10, 2008 |
91.65 |
| Nov 7, 2008 |
91.82 |
| Nov 6, 2008 |
91.95 |
| Nov 5, 2008 |
92.10 |
| Nov 4, 2008 |
92.25 |
| Nov 3, 2008 |
92.33 |
| Oct 31, 2008 |
92.43 |
| Oct 30, 2008 |
92.51 |
| Oct 29, 2008 |
92.62 |
| Oct 28, 2008 |
92.73 |
| Oct 27, 2008 |
92.81 |
| Oct 24, 2008 |
92.96 |
| Oct 23, 2008 |
93.09 |
| Oct 22, 2008 |
93.19 |
| Oct 21, 2008 |
93.28 |
| Oct 20, 2008 |
93.36 |
| Oct 17, 2008 |
93.44 |
| Oct 16, 2008 |
93.54 |
| Oct 15, 2008 |
93.67 |
| Oct 14, 2008 |
93.80 |
| Oct 13, 2008 |
93.87 |
| Oct 10, 2008 |
93.92 |
| Oct 9, 2008 |
94.05 |
| Oct 8, 2008 |
94.23 |
| Oct 7, 2008 |
94.36 |
| Oct 6, 2008 |
94.47 |
| Oct 3, 2008 |
94.54 |
| Oct 2, 2008 |
94.60 |
| Oct 1, 2008 |
94.65 |
| Sep 30, 2008 |
94.67 |
| Sep 29, 2008 |
94.68 |
| Sep 26, 2008 |
94.73 |
| Sep 25, 2008 |
94.74 |
| Sep 24, 2008 |
94.81 |
| Sep 23, 2008 |
94.87 |
| Sep 22, 2008 |
94.93 |
| Sep 19, 2008 |
94.99 |
| Sep 18, 2008 |
94.99 |
| Sep 17, 2008 |
94.99 |
| Sep 16, 2008 |
95.05 |
| Sep 15, 2008 |
95.05 |
| Sep 12, 2008 |
95.08 |
| Sep 11, 2008 |
95.02 |
| Sep 10, 2008 |
94.95 |
| Sep 9, 2008 |
94.90 |
| Sep 8, 2008 |
94.86 |
| Sep 5, 2008 |
94.80 |
| Sep 4, 2008 |
94.76 |
| Sep 3, 2008 |
94.74 |
| Sep 2, 2008 |
94.71 |
| Aug 29, 2008 |
94.69 |
| Aug 28, 2008 |
94.70 |
| Aug 27, 2008 |
94.67 |
| Aug 26, 2008 |
94.67 |
| Aug 25, 2008 |
94.66 |
| Aug 22, 2008 |
94.66 |
| Aug 21, 2008 |
94.67 |
| Aug 20, 2008 |
94.69 |
| Aug 19, 2008 |
94.72 |
| Aug 18, 2008 |
94.76 |
| Aug 15, 2008 |
94.80 |
| Aug 14, 2008 |
94.84 |
| Aug 13, 2008 |
94.88 |
| Aug 12, 2008 |
94.92 |
| Aug 11, 2008 |
94.94 |
| Aug 8, 2008 |
94.94 |
| Aug 7, 2008 |
94.96 |
| Aug 6, 2008 |
94.98 |
| Aug 5, 2008 |
94.98 |
| Aug 4, 2008 |
95.00 |
| Aug 1, 2008 |
95.05 |
| Jul 31, 2008 |
95.09 |
| Jul 30, 2008 |
95.14 |
| Jul 29, 2008 |
95.20 |
| Jul 28, 2008 |
95.26 |
| Jul 25, 2008 |
95.35 |
| Jul 24, 2008 |
95.43 |
| Jul 23, 2008 |
95.53 |
| Jul 22, 2008 |
95.59 |
| Jul 21, 2008 |
95.64 |
| Jul 18, 2008 |
95.70 |
| Jul 17, 2008 |
95.77 |
| Jul 16, 2008 |
95.82 |
| Jul 15, 2008 |
95.87 |
| Jul 14, 2008 |
95.94 |
| Jul 11, 2008 |
96.00 |
| Jul 10, 2008 |
96.06 |
| Jul 9, 2008 |
96.13 |
| Jul 8, 2008 |
96.21 |
| Jul 7, 2008 |
96.26 |
| Jul 3, 2008 |
96.34 |
| Jul 2, 2008 |
96.40 |
| Jul 1, 2008 |
96.44 |
| Jun 30, 2008 |
96.47 |
| Jun 27, 2008 |
96.51 |
| Jun 26, 2008 |
96.54 |
| Jun 25, 2008 |
96.56 |
| Jun 24, 2008 |
96.56 |
| Jun 23, 2008 |
96.57 |
| Jun 20, 2008 |
96.60 |
| Jun 19, 2008 |
96.62 |
| Jun 18, 2008 |
96.63 |
| Jun 17, 2008 |
96.65 |
| Jun 16, 2008 |
96.64 |
| Jun 13, 2008 |
96.63 |
| Jun 12, 2008 |
96.61 |
| Jun 11, 2008 |
96.62 |
| Jun 10, 2008 |
96.65 |
| Jun 9, 2008 |
96.67 |
| Jun 6, 2008 |
96.69 |
| Jun 5, 2008 |
96.72 |
| Jun 4, 2008 |
96.72 |
| Jun 3, 2008 |
96.72 |
| Jun 2, 2008 |
96.72 |
| May 30, 2008 |
96.71 |
| May 29, 2008 |
96.69 |
| May 28, 2008 |
96.69 |
| May 27, 2008 |
96.72 |
| May 23, 2008 |
96.75 |
| May 22, 2008 |
96.79 |
| May 21, 2008 |
96.80 |
| May 20, 2008 |
96.81 |
| May 19, 2008 |
96.79 |
| May 16, 2008 |
96.78 |
| May 15, 2008 |
96.75 |
| May 14, 2008 |
96.71 |
| May 13, 2008 |
96.68 |
| May 12, 2008 |
96.64 |
| May 9, 2008 |
96.63 |
| May 8, 2008 |
96.63 |
| May 7, 2008 |
96.63 |
| May 6, 2008 |
96.63 |
| May 5, 2008 |
96.63 |
| May 2, 2008 |
96.64 |
| May 1, 2008 |
96.64 |
| Apr 30, 2008 |
96.64 |
| Apr 29, 2008 |
96.66 |
| Apr 28, 2008 |
96.69 |
| Apr 25, 2008 |
96.71 |
| Apr 24, 2008 |
96.71 |
| Apr 23, 2008 |
96.71 |
| Apr 22, 2008 |
96.73 |
| Apr 21, 2008 |
96.77 |
| Apr 18, 2008 |
96.80 |
| Apr 17, 2008 |
96.83 |
| Apr 16, 2008 |
96.86 |
| Apr 15, 2008 |
96.88 |
| Apr 14, 2008 |
96.92 |
| Apr 11, 2008 |
96.97 |
| Apr 10, 2008 |
97.00 |
| Apr 9, 2008 |
97.02 |
| Apr 8, 2008 |
97.06 |
| Apr 7, 2008 |
97.10 |
| Apr 4, 2008 |
97.14 |
| Apr 3, 2008 |
97.19 |
| Apr 2, 2008 |
97.23 |
| Apr 1, 2008 |
97.29 |
| Mar 31, 2008 |
97.34 |
| Mar 28, 2008 |
97.42 |
| Mar 27, 2008 |
97.50 |
| Mar 26, 2008 |
97.58 |
| Mar 25, 2008 |
97.66 |
| Mar 24, 2008 |
97.72 |
| Mar 20, 2008 |
97.80 |
| Mar 19, 2008 |
97.91 |
| Mar 18, 2008 |
98.05 |
| Mar 17, 2008 |
98.18 |
| Mar 14, 2008 |
98.33 |
| Mar 13, 2008 |
98.47 |
| Mar 12, 2008 |
98.57 |
| Mar 11, 2008 |
98.66 |
| Mar 10, 2008 |
98.73 |
| Mar 7, 2008 |
98.85 |
| Mar 6, 2008 |
98.97 |
| Mar 5, 2008 |
99.08 |
| Mar 4, 2008 |
99.17 |
| Mar 3, 2008 |
99.28 |
| Feb 29, 2008 |
99.41 |
| Feb 28, 2008 |
99.54 |
| Feb 27, 2008 |
99.68 |
| Feb 26, 2008 |
99.82 |
| Feb 25, 2008 |
99.94 |
| Feb 22, 2008 |
100.08 |
| Feb 21, 2008 |
100.22 |
| Feb 20, 2008 |
100.37 |
| Feb 19, 2008 |
100.52 |
| Feb 15, 2008 |
100.68 |
| Feb 14, 2008 |
100.83 |
| Feb 13, 2008 |
100.98 |
| Feb 12, 2008 |
101.13 |
| Feb 11, 2008 |
101.29 |
| Feb 8, 2008 |
101.45 |
| Feb 7, 2008 |
101.60 |
| Feb 6, 2008 |
101.73 |
| Feb 5, 2008 |
101.87 |
| Feb 4, 2008 |
101.99 |
| Feb 1, 2008 |
102.10 |
| Jan 31, 2008 |
102.20 |
| Jan 30, 2008 |
102.33 |
| Jan 29, 2008 |
102.46 |
| Jan 28, 2008 |
102.58 |
| Jan 25, 2008 |
102.69 |
| Jan 24, 2008 |
102.82 |
| Jan 23, 2008 |
102.95 |
| Jan 22, 2008 |
103.08 |
| Jan 18, 2008 |
103.22 |
| Jan 17, 2008 |
103.39 |
| Jan 16, 2008 |
103.55 |
| Jan 15, 2008 |
103.70 |
| Jan 14, 2008 |
103.85 |
| Jan 11, 2008 |
103.98 |
| Jan 10, 2008 |
104.11 |
| Jan 9, 2008 |
104.25 |
| Jan 8, 2008 |
104.42 |
| Jan 7, 2008 |
104.60 |
| Jan 4, 2008 |
104.77 |
| Jan 3, 2008 |
104.94 |
| Jan 2, 2008 |
105.08 |
| Dec 31, 2007 |
105.20 |
| Dec 28, 2007 |
105.33 |
| Dec 27, 2007 |
105.46 |
| Dec 26, 2007 |
105.59 |
| Dec 24, 2007 |
105.66 |
| Dec 21, 2007 |
105.75 |
| Dec 20, 2007 |
105.84 |
| Dec 19, 2007 |
105.95 |
| Dec 18, 2007 |
106.05 |
| Dec 17, 2007 |
106.17 |
| Dec 14, 2007 |
106.29 |
| Dec 13, 2007 |
106.41 |
| Dec 12, 2007 |
106.52 |
| Dec 11, 2007 |
106.63 |
| Dec 10, 2007 |
106.73 |
| Dec 7, 2007 |
106.82 |
| Dec 6, 2007 |
106.92 |
| Dec 5, 2007 |
107.04 |
| Dec 4, 2007 |
107.18 |
| Dec 3, 2007 |
107.35 |
| Nov 30, 2007 |
107.49 |
| Nov 29, 2007 |
107.63 |
| Nov 28, 2007 |
107.78 |
| Nov 27, 2007 |
107.93 |
| Nov 26, 2007 |
108.10 |
| Nov 23, 2007 |
108.29 |
| Nov 21, 2007 |
108.47 |
| Nov 20, 2007 |
108.67 |
| Nov 19, 2007 |
108.85 |
| Nov 16, 2007 |
109.01 |
| Nov 15, 2007 |
109.17 |
| Nov 14, 2007 |
109.30 |
| Nov 13, 2007 |
109.44 |
| Nov 12, 2007 |
109.53 |
| Nov 9, 2007 |
109.65 |
| Nov 8, 2007 |
109.76 |
| Nov 7, 2007 |
109.88 |
| Nov 6, 2007 |
109.99 |
| Nov 5, 2007 |
110.07 |
| Nov 2, 2007 |
110.16 |
| Nov 1, 2007 |
110.25 |
| Oct 31, 2007 |
110.31 |
| Oct 30, 2007 |
110.36 |
| Oct 29, 2007 |
110.42 |
| Oct 26, 2007 |
110.47 |
| Oct 25, 2007 |
110.51 |
| Oct 24, 2007 |
110.55 |
| Oct 23, 2007 |
110.59 |
| Oct 22, 2007 |
110.62 |
| Oct 19, 2007 |
110.65 |
| Oct 18, 2007 |
110.71 |
| Oct 17, 2007 |
110.76 |
| Oct 16, 2007 |
110.80 |
| Oct 15, 2007 |
110.83 |
| Oct 12, 2007 |
110.85 |
| Oct 11, 2007 |
110.87 |
| Oct 10, 2007 |
110.87 |
| Oct 9, 2007 |
110.88 |
| Oct 8, 2007 |
110.90 |
| Oct 5, 2007 |
110.90 |
| Oct 4, 2007 |
110.91 |
| Oct 3, 2007 |
110.93 |
| Oct 2, 2007 |
110.97 |
| Oct 1, 2007 |
111.00 |
| Sep 28, 2007 |
111.04 |
| Sep 27, 2007 |
111.11 |
| Sep 26, 2007 |
111.18 |
| Sep 25, 2007 |
111.26 |
| Sep 24, 2007 |
111.33 |
| Sep 21, 2007 |
111.38 |
| Sep 20, 2007 |
111.45 |
| Sep 19, 2007 |
111.52 |
| Sep 18, 2007 |
111.58 |
| Sep 17, 2007 |
111.66 |
| Sep 14, 2007 |
111.74 |
| Sep 13, 2007 |
111.82 |
| Sep 12, 2007 |
111.93 |
| Sep 11, 2007 |
112.04 |
| Sep 10, 2007 |
112.14 |
| Sep 7, 2007 |
112.24 |
| Sep 6, 2007 |
112.30 |
| Sep 5, 2007 |
112.36 |
| Sep 4, 2007 |
112.40 |
| Aug 31, 2007 |
112.44 |
| Aug 30, 2007 |
112.47 |
| Aug 29, 2007 |
112.51 |
| Aug 28, 2007 |
112.55 |
| Aug 27, 2007 |
112.60 |
| Aug 24, 2007 |
112.64 |
| Aug 23, 2007 |
112.67 |
| Aug 22, 2007 |
112.69 |
| Aug 21, 2007 |
112.71 |
| Aug 20, 2007 |
112.74 |
| Aug 17, 2007 |
112.77 |
| Aug 16, 2007 |
112.81 |
| Aug 15, 2007 |
112.85 |
| Aug 14, 2007 |
112.91 |
| Aug 13, 2007 |
112.96 |
| Aug 10, 2007 |
112.98 |
| Aug 9, 2007 |
113.01 |
| Aug 8, 2007 |
113.01 |
| Aug 7, 2007 |
113.01 |
| Aug 6, 2007 |
113.04 |
| Aug 3, 2007 |
113.06 |
| Aug 2, 2007 |
113.11 |
| Aug 1, 2007 |
113.16 |
| Jul 31, 2007 |
113.21 |
| Jul 30, 2007 |
113.25 |
| Jul 27, 2007 |
113.30 |
| Jul 26, 2007 |
113.37 |
| Jul 25, 2007 |
113.40 |
| Jul 24, 2007 |
113.44 |
| Jul 23, 2007 |
113.47 |
| Jul 20, 2007 |
113.48 |
| Jul 19, 2007 |
113.48 |
| Jul 18, 2007 |
113.47 |
| Jul 17, 2007 |
113.47 |
| Jul 16, 2007 |
113.46 |
| Jul 13, 2007 |
113.46 |
| Jul 12, 2007 |
113.45 |
| Jul 11, 2007 |
113.44 |
| Jul 10, 2007 |
113.43 |
| Jul 9, 2007 |
113.44 |
| Jul 6, 2007 |
113.44 |
| Jul 5, 2007 |
113.43 |
| Jul 3, 2007 |
113.42 |
| Jul 2, 2007 |
113.41 |
| Jun 29, 2007 |
113.41 |
| Jun 28, 2007 |
113.42 |
| Jun 27, 2007 |
113.43 |
| Jun 26, 2007 |
113.41 |
| Jun 25, 2007 |
113.41 |
| Jun 22, 2007 |
113.42 |
| Jun 21, 2007 |
113.42 |
| Jun 20, 2007 |
113.41 |
| Jun 19, 2007 |
113.40 |
| Jun 18, 2007 |
113.37 |
| Jun 15, 2007 |
113.34 |
| Jun 14, 2007 |
113.29 |
| Jun 13, 2007 |
113.25 |
| Jun 12, 2007 |
113.20 |
| Jun 11, 2007 |
113.17 |
| Jun 8, 2007 |
113.12 |
| Jun 7, 2007 |
113.06 |
| Jun 6, 2007 |
112.99 |
| Jun 5, 2007 |
112.91 |
| Jun 4, 2007 |
112.82 |
| Jun 1, 2007 |
112.71 |
| May 31, 2007 |
112.61 |
| May 30, 2007 |
112.51 |
| May 29, 2007 |
112.41 |
| May 25, 2007 |
112.34 |
| May 24, 2007 |
112.28 |
| May 23, 2007 |
112.24 |
| May 22, 2007 |
112.19 |
| May 21, 2007 |
112.14 |
| May 18, 2007 |
112.08 |
| May 17, 2007 |
112.03 |
| May 16, 2007 |
111.98 |
| May 15, 2007 |
111.90 |
| May 14, 2007 |
111.82 |
| May 11, 2007 |
111.71 |
| May 10, 2007 |
111.60 |
| May 9, 2007 |
111.49 |
| May 8, 2007 |
111.37 |
| May 7, 2007 |
111.27 |
| May 4, 2007 |
111.16 |
| May 3, 2007 |
111.05 |
| May 2, 2007 |
110.92 |
| May 1, 2007 |
110.80 |
| Apr 30, 2007 |
110.68 |
| Apr 27, 2007 |
110.56 |
| Apr 26, 2007 |
110.43 |
| Apr 25, 2007 |
110.31 |
| Apr 24, 2007 |
110.19 |
| Apr 23, 2007 |
110.06 |
| Apr 20, 2007 |
109.93 |
| Apr 19, 2007 |
109.81 |
| Apr 18, 2007 |
109.68 |
| Apr 17, 2007 |
109.54 |
| Apr 16, 2007 |
109.39 |
| Apr 13, 2007 |
109.25 |
| Apr 12, 2007 |
109.11 |
| Apr 11, 2007 |
108.97 |
| Apr 10, 2007 |
108.82 |
| Apr 9, 2007 |
108.67 |
| Apr 5, 2007 |
108.52 |
| Apr 4, 2007 |
108.37 |
| Apr 3, 2007 |
108.21 |
| Apr 2, 2007 |
108.05 |
| Mar 30, 2007 |
107.89 |
| Mar 29, 2007 |
107.74 |
| Mar 28, 2007 |
107.60 |
| Mar 27, 2007 |
107.46 |
| Mar 26, 2007 |
107.32 |
| Mar 23, 2007 |
107.17 |
| Mar 22, 2007 |
107.01 |
| Mar 21, 2007 |
106.86 |
| Mar 20, 2007 |
106.70 |
| Mar 19, 2007 |
106.55 |
| Mar 16, 2007 |
106.38 |
| Mar 15, 2007 |
106.22 |
| Mar 14, 2007 |
106.06 |
| Mar 13, 2007 |
105.90 |
| Mar 12, 2007 |
105.73 |
| Mar 9, 2007 |
105.55 |
| Mar 8, 2007 |
105.37 |
| Mar 7, 2007 |
105.21 |
| Mar 6, 2007 |
105.06 |
| Mar 5, 2007 |
104.89 |
| Mar 2, 2007 |
104.76 |
| Mar 1, 2007 |
104.61 |
| Feb 28, 2007 |
104.45 |
| Feb 27, 2007 |
104.29 |
| Feb 26, 2007 |
104.16 |
| Feb 23, 2007 |
103.99 |
| Feb 22, 2007 |
103.82 |
| Feb 21, 2007 |
103.63 |
| Feb 20, 2007 |
103.43 |
| Feb 16, 2007 |
103.21 |
| Feb 15, 2007 |
103.01 |
| Feb 14, 2007 |
102.81 |
| Feb 13, 2007 |
102.63 |
| Feb 12, 2007 |
102.44 |
| Feb 9, 2007 |
102.25 |
| Feb 8, 2007 |
102.06 |
| Feb 7, 2007 |
101.85 |
| Feb 6, 2007 |
101.65 |
| Feb 5, 2007 |
101.45 |
| Feb 2, 2007 |
101.27 |
| Feb 1, 2007 |
101.07 |
| Jan 31, 2007 |
100.87 |
| Jan 30, 2007 |
100.67 |
| Jan 29, 2007 |
100.49 |
| Jan 26, 2007 |
100.31 |
| Jan 25, 2007 |
100.14 |
| Jan 24, 2007 |
99.97 |
| Jan 23, 2007 |
99.81 |
| Jan 22, 2007 |
99.66 |
| Jan 19, 2007 |
99.51 |
| Jan 18, 2007 |
99.36 |
| Jan 17, 2007 |
99.24 |
| Jan 16, 2007 |
99.13 |
| Jan 12, 2007 |
99.02 |
| Jan 11, 2007 |
98.90 |
| Jan 10, 2007 |
98.78 |
| Jan 9, 2007 |
98.67 |
| Jan 8, 2007 |
98.57 |
| Jan 5, 2007 |
98.48 |
| Jan 4, 2007 |
98.40 |
| Jan 3, 2007 |
98.31 |
| Dec 29, 2006 |
98.23 |
| Dec 28, 2006 |
98.14 |
| Dec 27, 2006 |
98.05 |
| Dec 26, 2006 |
97.95 |
| Dec 22, 2006 |
97.83 |
| Dec 21, 2006 |
97.72 |
| Dec 20, 2006 |
97.60 |
| Dec 19, 2006 |
97.47 |
| Dec 18, 2006 |
97.34 |
| Dec 15, 2006 |
97.21 |
| Dec 14, 2006 |
97.06 |
| Dec 13, 2006 |
96.91 |
| Dec 12, 2006 |
96.75 |
| Dec 11, 2006 |
96.60 |
| Dec 8, 2006 |
96.44 |
| Dec 7, 2006 |
96.28 |
| Dec 6, 2006 |
96.13 |
| Dec 5, 2006 |
95.97 |
| Dec 4, 2006 |
95.81 |
| Dec 1, 2006 |
95.64 |
| Nov 30, 2006 |
95.47 |
| Nov 29, 2006 |
95.29 |
| Nov 28, 2006 |
95.11 |
| Nov 27, 2006 |
94.93 |
| Nov 24, 2006 |
94.75 |
| Nov 22, 2006 |
94.56 |
| Nov 21, 2006 |
94.36 |
| Nov 20, 2006 |
94.17 |
| Nov 17, 2006 |
93.98 |
| Nov 16, 2006 |
93.83 |
| Nov 15, 2006 |
93.68 |
| Nov 14, 2006 |
93.53 |
| Nov 13, 2006 |
93.38 |
| Nov 10, 2006 |
93.24 |
| Nov 9, 2006 |
93.10 |
| Nov 8, 2006 |
92.97 |
| Nov 7, 2006 |
92.84 |
| Nov 6, 2006 |
92.71 |
| Nov 3, 2006 |
92.57 |
| Nov 2, 2006 |
92.44 |
| Nov 1, 2006 |
92.30 |
| Oct 31, 2006 |
92.15 |
| Oct 30, 2006 |
92.00 |
| Oct 27, 2006 |
91.85 |
| Oct 26, 2006 |
91.72 |
| Oct 25, 2006 |
91.59 |
| Oct 24, 2006 |
91.46 |
| Oct 23, 2006 |
91.34 |
| Oct 20, 2006 |
91.20 |
| Oct 19, 2006 |
91.06 |
| Oct 18, 2006 |
90.92 |
| Oct 17, 2006 |
90.77 |
| Oct 16, 2006 |
90.62 |
| Oct 13, 2006 |
90.46 |
| Oct 12, 2006 |
90.30 |
| Oct 11, 2006 |
90.15 |
| Oct 10, 2006 |
90.01 |
| Oct 9, 2006 |
89.86 |
| Oct 6, 2006 |
89.70 |
| Oct 5, 2006 |
89.55 |
| Oct 4, 2006 |
89.40 |
| Oct 3, 2006 |
89.25 |
| Oct 2, 2006 |
89.11 |
| Sep 29, 2006 |
88.97 |
| Sep 28, 2006 |
88.83 |
| Sep 27, 2006 |
88.69 |
| Sep 26, 2006 |
88.55 |
| Sep 25, 2006 |
88.40 |
| Sep 22, 2006 |
88.25 |
| Sep 21, 2006 |
88.11 |
| Sep 20, 2006 |
87.97 |
| Sep 19, 2006 |
87.83 |
| Sep 18, 2006 |
87.68 |
| Sep 15, 2006 |
87.54 |
| Sep 14, 2006 |
87.40 |
| Sep 13, 2006 |
87.25 |
| Sep 12, 2006 |
87.10 |
| Sep 11, 2006 |
86.95 |
| Sep 8, 2006 |
86.80 |
| Sep 7, 2006 |
86.67 |
| Sep 6, 2006 |
86.54 |
| Sep 5, 2006 |
86.40 |
| Sep 1, 2006 |
86.26 |
| Aug 31, 2006 |
86.12 |
| Aug 30, 2006 |
85.97 |
| Aug 29, 2006 |
85.83 |
| Aug 28, 2006 |
85.68 |
| Aug 25, 2006 |
85.52 |
| Aug 24, 2006 |
85.36 |
| Aug 23, 2006 |
85.20 |
| Aug 22, 2006 |
85.04 |
| Aug 21, 2006 |
84.88 |
| Aug 18, 2006 |
84.72 |
| Aug 17, 2006 |
84.57 |
| Aug 16, 2006 |
84.43 |
| Aug 15, 2006 |
84.29 |
| Aug 14, 2006 |
84.14 |
| Aug 11, 2006 |
83.99 |
| Aug 10, 2006 |
83.85 |
| Aug 9, 2006 |
83.72 |
| Aug 8, 2006 |
83.57 |
| Aug 7, 2006 |
83.42 |
| Aug 4, 2006 |
83.26 |
| Aug 3, 2006 |
83.09 |
| Aug 2, 2006 |
82.93 |
| Aug 1, 2006 |
82.78 |
| Jul 31, 2006 |
82.62 |
| Jul 28, 2006 |
82.45 |
| Jul 27, 2006 |
82.29 |
| Jul 26, 2006 |
82.15 |
| Jul 25, 2006 |
82.02 |
| Jul 24, 2006 |
81.88 |
| Jul 21, 2006 |
81.75 |
| Jul 20, 2006 |
81.64 |
| Jul 19, 2006 |
81.52 |
| Jul 18, 2006 |
81.40 |
| Jul 17, 2006 |
81.28 |
| Jul 14, 2006 |
81.17 |
| Jul 13, 2006 |
81.07 |
| Jul 12, 2006 |
80.96 |
| Jul 11, 2006 |
80.85 |
| Jul 10, 2006 |
80.74 |
| Jul 7, 2006 |
80.63 |
| Jul 6, 2006 |
80.53 |
| Jul 5, 2006 |
80.44 |
| Jul 3, 2006 |
80.35 |
| Jun 30, 2006 |
80.25 |
| Jun 29, 2006 |
80.16 |
| Jun 28, 2006 |
80.07 |
| Jun 27, 2006 |
79.99 |
| Jun 26, 2006 |
79.92 |
| Jun 23, 2006 |
79.84 |
| Jun 22, 2006 |
79.76 |
| Jun 21, 2006 |
79.68 |
| Jun 20, 2006 |
79.60 |
| Jun 19, 2006 |
79.52 |
| Jun 16, 2006 |
79.43 |
| Jun 15, 2006 |
79.34 |
| Jun 14, 2006 |
79.26 |
| Jun 13, 2006 |
79.17 |
| Jun 12, 2006 |
79.10 |
| Jun 9, 2006 |
79.02 |
| Jun 8, 2006 |
78.93 |
| Jun 7, 2006 |
78.85 |
| Jun 6, 2006 |
78.76 |
| Jun 5, 2006 |
78.67 |
| Jun 2, 2006 |
78.58 |
| Jun 1, 2006 |
78.50 |
| May 31, 2006 |
78.42 |
| May 30, 2006 |
78.36 |
| May 26, 2006 |
78.28 |
| May 25, 2006 |
78.20 |
| May 24, 2006 |
78.13 |
| May 23, 2006 |
78.07 |
| May 22, 2006 |
78.02 |
| May 19, 2006 |
77.97 |
| May 18, 2006 |
77.92 |
| May 17, 2006 |
77.87 |
| May 16, 2006 |
77.82 |
| May 15, 2006 |
77.77 |
| May 12, 2006 |
77.71 |
| May 11, 2006 |
77.66 |
| May 10, 2006 |
77.59 |
| May 9, 2006 |
77.51 |
| May 8, 2006 |
77.43 |
| May 5, 2006 |
77.35 |
| May 4, 2006 |
77.28 |
| May 3, 2006 |
77.22 |
| May 2, 2006 |
77.16 |
| May 1, 2006 |
77.09 |
| Apr 28, 2006 |
77.02 |
| Apr 27, 2006 |
76.95 |
| Apr 26, 2006 |
76.88 |
| Apr 25, 2006 |
76.82 |
| Apr 24, 2006 |
76.74 |
| Apr 21, 2006 |
76.66 |
| Apr 20, 2006 |
76.57 |
| Apr 19, 2006 |
76.48 |
| Apr 18, 2006 |
76.39 |
| Apr 17, 2006 |
76.30 |
| Apr 13, 2006 |
76.22 |
| Apr 12, 2006 |
76.13 |
| Apr 11, 2006 |
76.04 |
| Apr 10, 2006 |
75.95 |
| Apr 7, 2006 |
75.86 |
| Apr 6, 2006 |
75.76 |
| Apr 5, 2006 |
75.66 |
| Apr 4, 2006 |
75.55 |
| Apr 3, 2006 |
75.45 |
| Mar 31, 2006 |
75.34 |
| Mar 30, 2006 |
75.21 |
| Mar 29, 2006 |
75.07 |
| Mar 28, 2006 |
74.93 |
| Mar 27, 2006 |
74.81 |
| Mar 24, 2006 |
74.70 |
| Mar 23, 2006 |
74.57 |
| Mar 22, 2006 |
74.45 |
| Mar 21, 2006 |
74.32 |
| Mar 20, 2006 |
74.19 |
| Mar 17, 2006 |
74.05 |
| Mar 16, 2006 |
73.91 |
| Mar 15, 2006 |
73.78 |
| Mar 14, 2006 |
73.64 |
| Mar 13, 2006 |
73.52 |
| Mar 10, 2006 |
73.40 |
| Mar 9, 2006 |
73.29 |
| Mar 8, 2006 |
73.18 |
| Mar 7, 2006 |
73.08 |
| Mar 6, 2006 |
72.99 |
| Mar 3, 2006 |
72.88 |
| Mar 2, 2006 |
72.79 |
| Mar 1, 2006 |
72.70 |
| Feb 28, 2006 |
72.60 |
| Feb 27, 2006 |
72.51 |
| Feb 24, 2006 |
72.41 |
| Feb 23, 2006 |
72.33 |
| Feb 22, 2006 |
72.24 |
| Feb 21, 2006 |
72.15 |
| Feb 17, 2006 |
72.06 |
| Feb 16, 2006 |
71.97 |
| Feb 15, 2006 |
71.89 |
| Feb 14, 2006 |
71.81 |
| Feb 13, 2006 |
71.75 |
| Feb 10, 2006 |
71.68 |
| Feb 9, 2006 |
71.62 |
| Feb 8, 2006 |
71.55 |
| Feb 7, 2006 |
71.48 |
| Feb 6, 2006 |
71.40 |
| Feb 3, 2006 |
71.32 |
| Feb 2, 2006 |
71.24 |
| Feb 1, 2006 |
71.16 |
| Jan 31, 2006 |
71.08 |
| Jan 30, 2006 |
71.00 |
| Jan 27, 2006 |
70.92 |
| Jan 26, 2006 |
70.84 |
| Jan 25, 2006 |
70.76 |
| Jan 24, 2006 |
70.68 |
| Jan 23, 2006 |
70.60 |
| Jan 20, 2006 |
70.51 |
| Jan 19, 2006 |
70.43 |
| Jan 18, 2006 |
70.35 |
| Jan 17, 2006 |
70.27 |
| Jan 13, 2006 |
70.18 |
| Jan 12, 2006 |
70.10 |
| Jan 11, 2006 |
70.01 |
| Jan 10, 2006 |
69.91 |
| Jan 9, 2006 |
69.81 |
| Jan 6, 2006 |
69.72 |
| Jan 5, 2006 |
69.62 |
| Jan 4, 2006 |
69.54 |
| Jan 3, 2006 |
69.46 |
| Dec 30, 2005 |
69.39 |
| Dec 29, 2005 |
69.33 |
| Dec 28, 2005 |
69.26 |
| Dec 27, 2005 |
69.20 |
| Dec 23, 2005 |
69.13 |
| Dec 22, 2005 |
69.06 |
| Dec 21, 2005 |
68.99 |
| Dec 20, 2005 |
68.92 |
| Dec 19, 2005 |
68.86 |
| Dec 16, 2005 |
68.80 |
| Dec 15, 2005 |
68.73 |
| Dec 14, 2005 |
68.66 |
| Dec 13, 2005 |
68.58 |
| Dec 12, 2005 |
68.51 |
| Dec 9, 2005 |
68.43 |
| Dec 8, 2005 |
68.36 |
| Dec 7, 2005 |
68.28 |
| Dec 6, 2005 |
68.21 |
| Dec 5, 2005 |
68.13 |
| Dec 2, 2005 |
68.05 |
| Dec 1, 2005 |
67.99 |
| Nov 30, 2005 |
67.91 |
| Nov 29, 2005 |
67.84 |
| Nov 28, 2005 |
67.77 |
| Nov 25, 2005 |
67.69 |
| Nov 23, 2005 |
67.62 |
| Nov 22, 2005 |
67.55 |
| Nov 21, 2005 |
67.47 |
| Nov 18, 2005 |
67.40 |
| Nov 17, 2005 |
67.33 |
| Nov 16, 2005 |
67.26 |
| Nov 15, 2005 |
67.19 |
| Nov 14, 2005 |
67.11 |
| Nov 11, 2005 |
67.04 |
| Nov 10, 2005 |
66.96 |
| Nov 9, 2005 |
66.89 |
| Nov 8, 2005 |
66.83 |
| Nov 7, 2005 |
66.79 |
| Nov 4, 2005 |
66.75 |
| Nov 3, 2005 |
66.72 |
| Nov 2, 2005 |
66.68 |
| Nov 1, 2005 |
66.65 |
| Oct 31, 2005 |
66.61 |
| Oct 28, 2005 |
66.56 |
| Oct 27, 2005 |
66.52 |
| Oct 26, 2005 |
66.49 |
| Oct 25, 2005 |
66.45 |
| Oct 24, 2005 |
66.41 |
| Oct 21, 2005 |
66.38 |
| Oct 20, 2005 |
66.35 |
| Oct 19, 2005 |
66.31 |
| Oct 18, 2005 |
66.29 |
| Oct 17, 2005 |
66.27 |
| Oct 14, 2005 |
66.26 |
| Oct 13, 2005 |
66.25 |
| Oct 12, 2005 |
66.24 |
| Oct 11, 2005 |
66.23 |
| Oct 10, 2005 |
66.22 |
| Oct 7, 2005 |
66.20 |
| Oct 6, 2005 |
66.19 |
| Oct 5, 2005 |
66.17 |
| Oct 4, 2005 |
66.14 |
| Oct 3, 2005 |
66.10 |
| Sep 30, 2005 |
66.06 |
| Sep 29, 2005 |
66.02 |
| Sep 28, 2005 |
65.99 |
| Sep 27, 2005 |
65.96 |
| Sep 26, 2005 |
65.91 |
| Sep 23, 2005 |
65.87 |
| Sep 22, 2005 |
65.82 |
| Sep 21, 2005 |
65.78 |
| Sep 20, 2005 |
65.74 |
| Sep 19, 2005 |
65.69 |
| Sep 16, 2005 |
65.64 |
| Sep 15, 2005 |
65.58 |
| Sep 14, 2005 |
65.52 |
| Sep 13, 2005 |
65.46 |
| Sep 12, 2005 |
65.40 |
| Sep 9, 2005 |
65.34 |
| Sep 8, 2005 |
65.28 |
| Sep 7, 2005 |
65.22 |
| Sep 6, 2005 |
65.15 |
| Sep 2, 2005 |
65.09 |
| Sep 1, 2005 |
65.04 |
| Aug 31, 2005 |
64.99 |
| Aug 30, 2005 |
64.94 |
| Aug 29, 2005 |
64.90 |
| Aug 26, 2005 |
64.85 |
| Aug 25, 2005 |
64.79 |
| Aug 24, 2005 |
64.73 |
| Aug 23, 2005 |
64.67 |
| Aug 22, 2005 |
64.61 |
| Aug 19, 2005 |
64.56 |
| Aug 18, 2005 |
64.50 |
| Aug 17, 2005 |
64.45 |
| Aug 16, 2005 |
64.39 |
| Aug 15, 2005 |
64.33 |
| Aug 12, 2005 |
64.28 |
| Aug 11, 2005 |
64.22 |
| Aug 10, 2005 |
64.16 |
| Aug 9, 2005 |
64.10 |
| Aug 8, 2005 |
64.04 |
| Aug 5, 2005 |
63.99 |
| Aug 4, 2005 |
63.91 |
| Aug 3, 2005 |
63.82 |
| Aug 2, 2005 |
63.74 |
| Aug 1, 2005 |
63.65 |
| Jul 29, 2005 |
63.56 |
| Jul 28, 2005 |
63.46 |
| Jul 27, 2005 |
63.37 |
| Jul 26, 2005 |
63.27 |
| Jul 25, 2005 |
63.19 |
| Jul 22, 2005 |
63.10 |
| Jul 21, 2005 |
63.01 |
| Jul 20, 2005 |
62.93 |
| Jul 19, 2005 |
62.85 |
| Jul 18, 2005 |
62.76 |
| Jul 15, 2005 |
62.67 |
| Jul 14, 2005 |
62.58 |
| Jul 13, 2005 |
62.49 |
| Jul 12, 2005 |
62.40 |
| Jul 11, 2005 |
62.30 |
| Jul 8, 2005 |
62.21 |
| Jul 7, 2005 |
62.12 |
| Jul 6, 2005 |
62.03 |
| Jul 5, 2005 |
61.95 |
| Jul 1, 2005 |
61.86 |
| Jun 30, 2005 |
61.78 |
| Jun 29, 2005 |
61.70 |
| Jun 28, 2005 |
61.62 |
| Jun 27, 2005 |
61.55 |
| Jun 24, 2005 |
61.48 |
| Jun 23, 2005 |
61.40 |
| Jun 22, 2005 |
61.34 |
| Jun 21, 2005 |
61.27 |
| Jun 20, 2005 |
61.20 |
| Jun 17, 2005 |
61.13 |
| Jun 16, 2005 |
61.06 |
| Jun 15, 2005 |
60.99 |
| Jun 14, 2005 |
60.93 |
| Jun 13, 2005 |
60.86 |
| Jun 10, 2005 |
60.79 |
| Jun 9, 2005 |
60.73 |
| Jun 8, 2005 |
60.66 |
| Jun 7, 2005 |
60.60 |
| Jun 6, 2005 |
60.54 |
| Jun 3, 2005 |
60.47 |
| Jun 2, 2005 |
60.41 |
| Jun 1, 2005 |
60.34 |
| May 31, 2005 |
60.28 |
| May 27, 2005 |
60.21 |
| May 26, 2005 |
60.14 |
| May 25, 2005 |
60.08 |
| May 24, 2005 |
60.02 |
| May 23, 2005 |
59.95 |
| May 20, 2005 |
59.88 |
| May 19, 2005 |
59.80 |
| May 18, 2005 |
59.73 |
| May 17, 2005 |
59.66 |
| May 16, 2005 |
59.59 |
| May 13, 2005 |
59.53 |
| May 12, 2005 |
59.46 |
| May 11, 2005 |
59.39 |
| May 10, 2005 |
59.31 |
| May 9, 2005 |
59.23 |
| May 6, 2005 |
59.15 |
| May 5, 2005 |
59.07 |
| May 4, 2005 |
59.00 |
| May 3, 2005 |
58.93 |
| May 2, 2005 |
58.87 |
| Apr 29, 2005 |
58.80 |
| Apr 28, 2005 |
58.73 |
| Apr 27, 2005 |
58.66 |
| Apr 26, 2005 |
58.59 |
| Apr 25, 2005 |
58.53 |
| Apr 22, 2005 |
58.47 |
| Apr 21, 2005 |
58.40 |
| Apr 20, 2005 |
58.35 |
| Apr 19, 2005 |
58.29 |
| Apr 18, 2005 |
58.23 |
| Apr 15, 2005 |
58.17 |
| Apr 14, 2005 |
58.11 |
| Apr 13, 2005 |
58.04 |
| Apr 12, 2005 |
57.98 |
| Apr 11, 2005 |
57.92 |
| Apr 8, 2005 |
57.87 |
| Apr 7, 2005 |
57.82 |
| Apr 6, 2005 |
57.76 |
| Apr 5, 2005 |
57.71 |
| Apr 4, 2005 |
57.66 |
| Apr 1, 2005 |
57.61 |
| Mar 31, 2005 |
57.56 |
| Mar 30, 2005 |
57.50 |
| Mar 29, 2005 |
57.44 |
| Mar 28, 2005 |
57.39 |
| Mar 24, 2005 |
57.34 |
| Mar 23, 2005 |
57.29 |
| Mar 22, 2005 |
57.24 |
| Mar 21, 2005 |
57.19 |
| Mar 18, 2005 |
57.13 |
| Mar 17, 2005 |
57.07 |
| Mar 16, 2005 |
57.00 |
| Mar 15, 2005 |
56.95 |
| Mar 14, 2005 |
56.88 |
| Mar 11, 2005 |
56.81 |
| Mar 10, 2005 |
56.75 |
| Mar 9, 2005 |
56.68 |
| Mar 8, 2005 |
56.61 |
| Mar 7, 2005 |
56.53 |
| Mar 4, 2005 |
56.44 |
| Mar 3, 2005 |
56.37 |
| Mar 2, 2005 |
56.29 |
| Mar 1, 2005 |
56.21 |
| Feb 28, 2005 |
56.13 |
| Feb 25, 2005 |
56.05 |
| Feb 24, 2005 |
55.97 |
| Feb 23, 2005 |
55.90 |
| Feb 22, 2005 |
55.82 |
| Feb 18, 2005 |
55.76 |
| Feb 17, 2005 |
55.69 |
| Feb 16, 2005 |
55.62 |
| Feb 15, 2005 |
55.55 |
| Feb 14, 2005 |
55.48 |
| Feb 11, 2005 |
55.41 |
| Feb 10, 2005 |
55.35 |
| Feb 9, 2005 |
55.29 |
| Feb 8, 2005 |
55.22 |
| Feb 7, 2005 |
55.16 |
| Feb 4, 2005 |
55.10 |
| Feb 3, 2005 |
55.04 |
| Feb 2, 2005 |
54.98 |
| Feb 1, 2005 |
54.92 |
| Jan 31, 2005 |
54.88 |
| Jan 28, 2005 |
54.83 |
| Jan 27, 2005 |
54.77 |
| Jan 26, 2005 |
54.72 |
| Jan 25, 2005 |
54.67 |
| Jan 24, 2005 |
54.63 |
| Jan 21, 2005 |
54.58 |
| Jan 20, 2005 |
54.53 |
| Jan 19, 2005 |
54.49 |
| Jan 18, 2005 |
54.46 |
| Jan 14, 2005 |
54.43 |
| Jan 13, 2005 |
54.40 |
| Jan 12, 2005 |
54.38 |
| Jan 11, 2005 |
54.35 |
| Jan 10, 2005 |
54.32 |
| Jan 7, 2005 |
54.29 |
| Jan 6, 2005 |
54.26 |
| Jan 5, 2005 |
54.22 |
| Jan 4, 2005 |
54.19 |
| Jan 3, 2005 |
54.15 |
| Dec 31, 2004 |
54.10 |
| Dec 30, 2004 |
54.04 |
| Dec 29, 2004 |
53.98 |
| Dec 28, 2004 |
53.92 |
| Dec 27, 2004 |
53.87 |
| Dec 23, 2004 |
53.81 |
| Dec 22, 2004 |
53.75 |
| Dec 21, 2004 |
53.69 |
| Dec 20, 2004 |
53.63 |
| Dec 17, 2004 |
53.58 |
| Dec 16, 2004 |
53.52 |
| Dec 15, 2004 |
53.47 |
| Dec 14, 2004 |
53.41 |
| Dec 13, 2004 |
53.35 |
| Dec 10, 2004 |
53.30 |
| Dec 9, 2004 |
53.24 |
| Dec 8, 2004 |
53.20 |
| Dec 7, 2004 |
53.14 |
| Dec 6, 2004 |
53.09 |
| Dec 3, 2004 |
53.03 |
| Dec 2, 2004 |
52.97 |
| Dec 1, 2004 |
52.92 |
| Nov 30, 2004 |
52.87 |
| Nov 29, 2004 |
52.83 |
| Nov 26, 2004 |
52.79 |
| Nov 24, 2004 |
52.74 |
| Nov 23, 2004 |
52.70 |
| Nov 22, 2004 |
52.66 |
| Nov 19, 2004 |
52.62 |
| Nov 18, 2004 |
52.58 |
| Nov 17, 2004 |
52.52 |
| Nov 16, 2004 |
52.47 |
| Nov 15, 2004 |
52.41 |
| Nov 12, 2004 |
52.35 |
| Nov 11, 2004 |
52.29 |
| Nov 10, 2004 |
52.24 |
| Nov 9, 2004 |
52.20 |
| Nov 8, 2004 |
52.15 |
| Nov 5, 2004 |
52.10 |
| Nov 4, 2004 |
52.04 |
| Nov 3, 2004 |
51.98 |
| Nov 2, 2004 |
51.92 |
| Nov 1, 2004 |
51.86 |
| Oct 29, 2004 |
51.81 |
| Oct 28, 2004 |
51.75 |
| Oct 27, 2004 |
51.70 |
| Oct 26, 2004 |
51.64 |
| Oct 25, 2004 |
51.59 |
| Oct 22, 2004 |
51.54 |
| Oct 21, 2004 |
51.48 |
| Oct 20, 2004 |
51.43 |
| Oct 19, 2004 |
51.38 |
| Oct 18, 2004 |
51.33 |
| Oct 15, 2004 |
51.28 |
| Oct 14, 2004 |
51.23 |
| Oct 13, 2004 |
51.17 |
| Oct 12, 2004 |
51.13 |
| Oct 11, 2004 |
51.08 |
| Oct 8, 2004 |
51.04 |
| Oct 7, 2004 |
51.00 |
| Oct 6, 2004 |
50.96 |
| Oct 5, 2004 |
50.91 |
| Oct 4, 2004 |
50.87 |
| Oct 1, 2004 |
50.82 |
| Sep 30, 2004 |
50.77 |
| Sep 29, 2004 |
50.73 |
| Sep 28, 2004 |
50.70 |
| Sep 27, 2004 |
50.66 |
| Sep 24, 2004 |
50.62 |
| Sep 23, 2004 |
50.58 |
| Sep 22, 2004 |
50.54 |
| Sep 21, 2004 |
50.50 |
| Sep 20, 2004 |
50.46 |
| Sep 17, 2004 |
50.42 |
| Sep 16, 2004 |
50.38 |
| Sep 15, 2004 |
50.33 |
| Sep 14, 2004 |
50.30 |
| Sep 13, 2004 |
50.26 |
| Sep 10, 2004 |
50.22 |
| Sep 9, 2004 |
50.17 |
| Sep 8, 2004 |
50.13 |
| Sep 7, 2004 |
50.08 |
| Sep 3, 2004 |
50.03 |
| Sep 2, 2004 |
49.99 |
| Sep 1, 2004 |
49.94 |
| Aug 31, 2004 |
49.90 |
| Aug 30, 2004 |
49.85 |
| Aug 27, 2004 |
49.80 |
| Aug 26, 2004 |
49.76 |
| Aug 25, 2004 |
49.72 |
| Aug 24, 2004 |
49.67 |
| Aug 23, 2004 |
49.62 |
| Aug 20, 2004 |
49.58 |
| Aug 19, 2004 |
49.53 |
| Aug 18, 2004 |
49.48 |
| Aug 17, 2004 |
49.43 |
| Aug 16, 2004 |
49.38 |
| Aug 13, 2004 |
49.33 |
| Aug 12, 2004 |
49.29 |
| Aug 11, 2004 |
49.24 |
| Aug 10, 2004 |
49.19 |
| Aug 9, 2004 |
49.15 |
| Aug 6, 2004 |
49.10 |
| Aug 5, 2004 |
49.05 |
| Aug 4, 2004 |
49.01 |
| Aug 3, 2004 |
48.97 |
| Aug 2, 2004 |
48.92 |
| Jul 30, 2004 |
48.89 |
| Jul 29, 2004 |
48.85 |
| Jul 28, 2004 |
48.81 |
| Jul 27, 2004 |
48.78 |
| Jul 26, 2004 |
48.75 |
| Jul 23, 2004 |
48.72 |
| Jul 22, 2004 |
48.69 |
| Jul 21, 2004 |
48.66 |
| Jul 20, 2004 |
48.62 |
| Jul 19, 2004 |
48.57 |
| Jul 16, 2004 |
48.53 |
| Jul 15, 2004 |
48.48 |
| Jul 14, 2004 |
48.44 |
| Jul 13, 2004 |
48.40 |
| Jul 12, 2004 |
48.36 |
| Jul 9, 2004 |
48.32 |
| Jul 8, 2004 |
48.28 |
| Jul 7, 2004 |
48.25 |
| Jul 6, 2004 |
48.21 |
| Jul 2, 2004 |
48.17 |
| Jul 1, 2004 |
48.14 |
| Jun 30, 2004 |
48.10 |
| Jun 29, 2004 |
48.07 |
| Jun 28, 2004 |
48.05 |
| Jun 25, 2004 |
48.01 |
| Jun 24, 2004 |
47.98 |
| Jun 23, 2004 |
47.95 |
| Jun 22, 2004 |
47.92 |
| Jun 21, 2004 |
47.90 |
| Jun 18, 2004 |
47.87 |
| Jun 17, 2004 |
47.84 |
| Jun 16, 2004 |
47.80 |
| Jun 15, 2004 |
47.77 |
| Jun 14, 2004 |
47.74 |
| Jun 10, 2004 |
47.71 |
| Jun 9, 2004 |
47.68 |
| Jun 8, 2004 |
47.64 |
| Jun 7, 2004 |
47.61 |
| Jun 4, 2004 |
47.57 |
| Jun 3, 2004 |
47.54 |
| Jun 2, 2004 |
47.51 |
| Jun 1, 2004 |
47.47 |
| May 28, 2004 |
47.44 |
| May 27, 2004 |
47.40 |
| May 26, 2004 |
47.37 |
| May 25, 2004 |
47.34 |
| May 24, 2004 |
47.31 |
| May 21, 2004 |
47.29 |
| May 20, 2004 |
47.27 |
| May 19, 2004 |
47.25 |
| May 18, 2004 |
47.23 |
| May 17, 2004 |
47.22 |
| May 14, 2004 |
47.21 |
| May 13, 2004 |
47.20 |
| May 12, 2004 |
47.20 |
| May 11, 2004 |
47.19 |
| May 10, 2004 |
47.18 |
| May 7, 2004 |
47.18 |
| May 6, 2004 |
47.17 |
| May 5, 2004 |
47.15 |
| May 4, 2004 |
47.13 |
| May 3, 2004 |
47.11 |
| Apr 30, 2004 |
47.09 |
| Apr 29, 2004 |
47.08 |
| Apr 28, 2004 |
47.06 |
| Apr 27, 2004 |
47.05 |
| Apr 26, 2004 |
47.03 |
| Apr 23, 2004 |
47.01 |
| Apr 22, 2004 |
47.00 |
| Apr 21, 2004 |
47.00 |
| Apr 20, 2004 |
46.99 |
| Apr 19, 2004 |
46.98 |
| Apr 16, 2004 |
46.96 |
| Apr 15, 2004 |
46.93 |
| Apr 14, 2004 |
46.91 |
| Apr 13, 2004 |
46.90 |
| Apr 12, 2004 |
46.88 |
| Apr 8, 2004 |
46.86 |
| Apr 7, 2004 |
46.83 |
| Apr 6, 2004 |
46.79 |
| Apr 5, 2004 |
46.76 |
| Apr 2, 2004 |
46.72 |
| Apr 1, 2004 |
46.66 |
| Mar 31, 2004 |
46.61 |
| Mar 30, 2004 |
46.56 |
| Mar 29, 2004 |
46.51 |
| Mar 26, 2004 |
46.46 |
| Mar 25, 2004 |
46.41 |
| Mar 24, 2004 |
46.35 |
| Mar 23, 2004 |
46.30 |
| Mar 22, 2004 |
46.24 |
| Mar 19, 2004 |
46.19 |
| Mar 18, 2004 |
46.13 |
| Mar 17, 2004 |
46.08 |
| Mar 16, 2004 |
46.02 |
| Mar 15, 2004 |
45.97 |
| Mar 12, 2004 |
45.91 |
| Mar 11, 2004 |
45.86 |
| Mar 10, 2004 |
45.81 |
| Mar 9, 2004 |
45.76 |
| Mar 8, 2004 |
45.71 |
| Mar 5, 2004 |
45.67 |
| Mar 4, 2004 |
45.62 |
| Mar 3, 2004 |
45.56 |
| Mar 2, 2004 |
45.51 |
| Mar 1, 2004 |
45.45 |
| Feb 27, 2004 |
45.40 |
| Feb 26, 2004 |
45.35 |
| Feb 25, 2004 |
45.29 |
| Feb 24, 2004 |
45.22 |
| Feb 23, 2004 |
45.17 |
| Feb 20, 2004 |
45.11 |
| Feb 19, 2004 |
45.05 |
| Feb 18, 2004 |
45.00 |
| Feb 17, 2004 |
44.94 |
| Feb 13, 2004 |
44.88 |
| Feb 12, 2004 |
44.82 |
| Feb 11, 2004 |
44.76 |
| Feb 10, 2004 |
44.70 |
| Feb 9, 2004 |
44.64 |
| Feb 6, 2004 |
44.58 |
| Feb 5, 2004 |
44.53 |
| Feb 4, 2004 |
44.47 |
| Feb 3, 2004 |
44.43 |
| Feb 2, 2004 |
44.38 |
| Jan 30, 2004 |
44.33 |
| Jan 29, 2004 |
44.27 |
| Jan 28, 2004 |
44.22 |
| Jan 27, 2004 |
44.17 |
| Jan 26, 2004 |
44.12 |
| Jan 23, 2004 |
44.06 |
| Jan 22, 2004 |
44.02 |
| Jan 21, 2004 |
43.98 |
| Jan 20, 2004 |
43.93 |
| Jan 16, 2004 |
43.89 |
| Jan 15, 2004 |
43.85 |
| Jan 14, 2004 |
43.80 |
| Jan 13, 2004 |
43.74 |
| Jan 12, 2004 |
43.69 |
| Jan 9, 2004 |
43.64 |
| Jan 8, 2004 |
43.59 |
| Jan 7, 2004 |
43.54 |
| Jan 6, 2004 |
43.49 |
| Jan 5, 2004 |
43.45 |
| Jan 2, 2004 |
43.40 |
| Dec 31, 2003 |
43.35 |
| Dec 30, 2003 |
43.30 |
| Dec 29, 2003 |
43.24 |
| Dec 26, 2003 |
43.19 |
| Dec 24, 2003 |
43.13 |
| Dec 23, 2003 |
43.07 |
| Dec 22, 2003 |
43.01 |
| Dec 19, 2003 |
42.95 |
| Dec 18, 2003 |
42.89 |
| Dec 17, 2003 |
42.84 |
| Dec 16, 2003 |
42.78 |
| Dec 15, 2003 |
42.73 |
| Dec 12, 2003 |
42.68 |
| Dec 11, 2003 |
42.63 |
| Dec 10, 2003 |
42.58 |
| Dec 9, 2003 |
42.53 |
| Dec 8, 2003 |
42.48 |
| Dec 5, 2003 |
42.43 |
| Dec 4, 2003 |
42.38 |
| Dec 3, 2003 |
42.34 |
| Dec 2, 2003 |
42.28 |
| Dec 1, 2003 |
42.23 |
| Nov 28, 2003 |
42.17 |
| Nov 26, 2003 |
42.12 |
| Nov 25, 2003 |
42.06 |
| Nov 24, 2003 |
42.01 |
| Nov 21, 2003 |
41.96 |
| Nov 20, 2003 |
41.92 |
| Nov 19, 2003 |
41.87 |
| Nov 18, 2003 |
41.81 |
| Nov 17, 2003 |
41.76 |
| Nov 14, 2003 |
41.71 |
| Nov 13, 2003 |
41.65 |
| Nov 12, 2003 |
41.60 |
| Nov 11, 2003 |
41.55 |
| Nov 10, 2003 |
41.50 |
| Nov 7, 2003 |
41.45 |
| Nov 6, 2003 |
41.39 |
| Nov 5, 2003 |
41.34 |
| Nov 4, 2003 |
41.29 |
| Nov 3, 2003 |
41.23 |
| Oct 31, 2003 |
41.19 |
| Oct 30, 2003 |
41.14 |
| Oct 29, 2003 |
41.10 |
| Oct 28, 2003 |
41.06 |
| Oct 27, 2003 |
41.02 |
| Oct 24, 2003 |
40.98 |
| Oct 23, 2003 |
40.95 |
| Oct 22, 2003 |
40.91 |
| Oct 21, 2003 |
40.88 |
| Oct 20, 2003 |
40.84 |
| Oct 17, 2003 |
40.80 |
| Oct 16, 2003 |
40.77 |
| Oct 15, 2003 |
40.72 |
| Oct 14, 2003 |
40.68 |
| Oct 13, 2003 |
40.64 |
| Oct 10, 2003 |
40.59 |
| Oct 9, 2003 |
40.55 |
| Oct 8, 2003 |
40.50 |
| Oct 7, 2003 |
40.45 |
| Oct 6, 2003 |
40.41 |
| Oct 3, 2003 |
40.36 |
| Oct 2, 2003 |
40.32 |
| Oct 1, 2003 |
40.27 |
| Sep 30, 2003 |
40.24 |
| Sep 29, 2003 |
40.20 |
| Sep 26, 2003 |
40.17 |
| Sep 25, 2003 |
40.14 |
| Sep 24, 2003 |
40.11 |
| Sep 23, 2003 |
40.08 |
| Sep 22, 2003 |
40.04 |
| Sep 19, 2003 |
40.01 |
| Sep 18, 2003 |
39.98 |
| Sep 17, 2003 |
39.94 |
| Sep 16, 2003 |
39.91 |
| Sep 15, 2003 |
39.88 |
| Sep 12, 2003 |
39.84 |
| Sep 11, 2003 |
39.81 |
| Sep 10, 2003 |
39.77 |
| Sep 9, 2003 |
39.74 |
| Sep 8, 2003 |
39.70 |
| Sep 5, 2003 |
39.66 |
| Sep 4, 2003 |
39.62 |
| Sep 3, 2003 |
39.59 |
| Sep 2, 2003 |
39.55 |
| Aug 29, 2003 |
39.52 |
| Aug 28, 2003 |
39.49 |
| Aug 27, 2003 |
39.46 |
| Aug 26, 2003 |
39.43 |
| Aug 25, 2003 |
39.41 |
| Aug 22, 2003 |
39.39 |
| Aug 21, 2003 |
39.36 |
| Aug 20, 2003 |
39.33 |
| Aug 19, 2003 |
39.30 |
| Aug 18, 2003 |
39.27 |
| Aug 15, 2003 |
39.23 |
| Aug 14, 2003 |
39.20 |
| Aug 13, 2003 |
39.17 |
| Aug 12, 2003 |
39.15 |
| Aug 11, 2003 |
39.12 |
| Aug 8, 2003 |
39.08 |
| Aug 7, 2003 |
39.04 |
| Aug 6, 2003 |
39.01 |
| Aug 5, 2003 |
38.98 |
| Aug 4, 2003 |
38.96 |
| Aug 1, 2003 |
38.93 |
| Jul 31, 2003 |
38.90 |
| Jul 30, 2003 |
38.86 |
| Jul 29, 2003 |
38.83 |
| Jul 28, 2003 |
38.79 |
| Jul 25, 2003 |
38.75 |
| Jul 24, 2003 |
38.70 |
| Jul 23, 2003 |
38.66 |
| Jul 22, 2003 |
38.63 |
| Jul 21, 2003 |
38.59 |
| Jul 18, 2003 |
38.56 |
| Jul 17, 2003 |
38.53 |
| Jul 16, 2003 |
38.50 |
| Jul 15, 2003 |
38.47 |
| Jul 14, 2003 |
38.43 |
| Jul 11, 2003 |
38.40 |
| Jul 10, 2003 |
38.37 |
| Jul 9, 2003 |
38.35 |
| Jul 8, 2003 |
38.31 |
| Jul 7, 2003 |
38.28 |
| Jul 3, 2003 |
38.24 |
| Jul 2, 2003 |
38.20 |
| Jul 1, 2003 |
38.17 |
| Jun 30, 2003 |
38.14 |
| Jun 27, 2003 |
38.12 |
| Jun 26, 2003 |
38.09 |
| Jun 25, 2003 |
38.06 |
| Jun 24, 2003 |
38.04 |
| Jun 23, 2003 |
38.01 |
| Jun 20, 2003 |
37.98 |
| Jun 19, 2003 |
37.96 |
| Jun 18, 2003 |
37.93 |
| Jun 17, 2003 |
37.90 |
| Jun 16, 2003 |
37.87 |
| Jun 13, 2003 |
37.84 |
| Jun 12, 2003 |
37.81 |
| Jun 11, 2003 |
37.78 |
| Jun 10, 2003 |
37.75 |
| Jun 9, 2003 |
37.72 |
| Jun 6, 2003 |
37.69 |
| Jun 5, 2003 |
37.66 |
| Jun 4, 2003 |
37.64 |
| Jun 3, 2003 |
37.61 |
| Jun 2, 2003 |
37.59 |
| May 30, 2003 |
37.57 |
| May 29, 2003 |
37.55 |
| May 28, 2003 |
37.53 |
| May 27, 2003 |
37.51 |
| May 23, 2003 |
37.49 |
| May 22, 2003 |
37.46 |
| May 21, 2003 |
37.43 |
| May 20, 2003 |
37.40 |
| May 19, 2003 |
37.38 |
| May 16, 2003 |
37.36 |
| May 15, 2003 |
37.33 |
| May 14, 2003 |
37.31 |
| May 13, 2003 |
37.29 |
| May 12, 2003 |
37.27 |
| May 9, 2003 |
37.24 |
| May 8, 2003 |
37.21 |
| May 7, 2003 |
37.18 |
| May 6, 2003 |
37.16 |
| May 5, 2003 |
37.14 |
| May 2, 2003 |
37.12 |
| May 1, 2003 |
37.10 |
| Apr 30, 2003 |
37.09 |
| Apr 29, 2003 |
37.08 |
| Apr 28, 2003 |
37.07 |
| Apr 25, 2003 |
37.06 |
| Apr 24, 2003 |
37.05 |
| Apr 23, 2003 |
37.05 |
| Apr 22, 2003 |
37.04 |
| Apr 21, 2003 |
37.03 |
| Apr 17, 2003 |
37.03 |
| Apr 16, 2003 |
37.02 |
| Apr 15, 2003 |
37.02 |
| Apr 14, 2003 |
37.03 |
| Apr 11, 2003 |
37.03 |
| Apr 10, 2003 |
37.03 |
| Apr 9, 2003 |
37.04 |
| Apr 8, 2003 |
37.05 |
| Apr 7, 2003 |
37.06 |
| Apr 4, 2003 |
37.07 |
| Apr 3, 2003 |
37.08 |
| Apr 2, 2003 |
37.09 |
| Apr 1, 2003 |
37.09 |
| Mar 31, 2003 |
37.10 |
| Mar 28, 2003 |
37.12 |
| Mar 27, 2003 |
37.13 |
| Mar 26, 2003 |
37.14 |
| Mar 25, 2003 |
37.16 |
| Mar 24, 2003 |
37.16 |
| Mar 21, 2003 |
37.18 |
| Mar 20, 2003 |
37.19 |
| Mar 19, 2003 |
37.20 |
| Mar 18, 2003 |
37.21 |
| Mar 17, 2003 |
37.23 |
| Mar 14, 2003 |
37.25 |
| Mar 13, 2003 |
37.27 |
| Mar 12, 2003 |
37.29 |
| Mar 11, 2003 |
37.32 |
| Mar 10, 2003 |
37.34 |
| Mar 7, 2003 |
37.36 |
| Mar 6, 2003 |
37.38 |
| Mar 5, 2003 |
37.40 |
| Mar 4, 2003 |
37.41 |
| Mar 3, 2003 |
37.43 |
| Feb 28, 2003 |
37.44 |
| Feb 27, 2003 |
37.46 |
| Feb 26, 2003 |
37.47 |
| Feb 25, 2003 |
37.48 |
| Feb 24, 2003 |
37.49 |
| Feb 21, 2003 |
37.50 |
| Feb 20, 2003 |
37.52 |
| Feb 19, 2003 |
37.53 |
| Feb 18, 2003 |
37.55 |
| Feb 14, 2003 |
37.57 |
| Feb 13, 2003 |
37.58 |
| Feb 12, 2003 |
37.60 |
| Feb 11, 2003 |
37.62 |
| Feb 10, 2003 |
37.63 |
| Feb 7, 2003 |
37.64 |
| Feb 6, 2003 |
37.66 |
| Feb 5, 2003 |
37.67 |
| Feb 4, 2003 |
37.68 |
| Feb 3, 2003 |
37.70 |
| Jan 31, 2003 |
37.72 |
| Jan 30, 2003 |
37.73 |
| Jan 29, 2003 |
37.76 |
| Jan 28, 2003 |
37.78 |
| Jan 27, 2003 |
37.81 |
| Jan 24, 2003 |
37.84 |
| Jan 23, 2003 |
37.87 |
| Jan 22, 2003 |
37.89 |
| Jan 21, 2003 |
37.91 |
| Jan 17, 2003 |
37.94 |
| Jan 16, 2003 |
37.96 |
| Jan 15, 2003 |
37.98 |
| Jan 14, 2003 |
38.00 |
| Jan 13, 2003 |
38.01 |
| Jan 10, 2003 |
38.03 |
| Jan 9, 2003 |
38.05 |
| Jan 8, 2003 |
38.06 |
| Jan 7, 2003 |
38.07 |
| Jan 6, 2003 |
38.09 |
| Jan 3, 2003 |
38.10 |
| Jan 2, 2003 |
38.11 |
| Dec 31, 2002 |
38.12 |
| Dec 30, 2002 |
38.14 |
| Dec 27, 2002 |
38.15 |
| Dec 26, 2002 |
38.16 |
| Dec 24, 2002 |
38.18 |
| Dec 23, 2002 |
38.19 |
| Dec 20, 2002 |
38.21 |
| Dec 19, 2002 |
38.22 |
| Dec 18, 2002 |
38.24 |
| Dec 17, 2002 |
38.26 |
| Dec 16, 2002 |
38.28 |
| Dec 13, 2002 |
38.29 |
| Dec 12, 2002 |
38.30 |
| Dec 11, 2002 |
38.30 |
| Dec 10, 2002 |
38.31 |
| Dec 9, 2002 |
38.31 |
| Dec 6, 2002 |
38.31 |
| Dec 5, 2002 |
38.31 |
| Dec 4, 2002 |
38.31 |
| Dec 3, 2002 |
38.31 |
| Dec 2, 2002 |
38.31 |
| Nov 29, 2002 |
38.31 |
| Nov 27, 2002 |
38.31 |
| Nov 26, 2002 |
38.30 |
| Nov 25, 2002 |
38.30 |
| Nov 22, 2002 |
38.30 |
| Nov 21, 2002 |
38.29 |
| Nov 20, 2002 |
38.29 |
| Nov 19, 2002 |
38.29 |
| Nov 18, 2002 |
38.29 |
| Nov 15, 2002 |
38.29 |
| Nov 14, 2002 |
38.29 |
| Nov 13, 2002 |
38.29 |
| Nov 12, 2002 |
38.29 |
| Nov 11, 2002 |
38.29 |
| Nov 8, 2002 |
38.28 |
| Nov 7, 2002 |
38.28 |
| Nov 6, 2002 |
38.28 |
| Nov 5, 2002 |
38.28 |
| Nov 4, 2002 |
38.28 |
| Nov 1, 2002 |
38.29 |
| Oct 31, 2002 |
38.29 |
| Oct 30, 2002 |
38.30 |
| Oct 29, 2002 |
38.31 |
| Oct 28, 2002 |
38.33 |
| Oct 25, 2002 |
38.33 |
| Oct 24, 2002 |
38.34 |
| Oct 23, 2002 |
38.36 |
| Oct 22, 2002 |
38.38 |
| Oct 21, 2002 |
38.40 |
| Oct 18, 2002 |
38.41 |
| Oct 17, 2002 |
38.42 |
| Oct 16, 2002 |
38.43 |
| Oct 15, 2002 |
38.44 |
| Oct 14, 2002 |
38.44 |
| Oct 11, 2002 |
38.45 |
| Oct 10, 2002 |
38.46 |
| Oct 9, 2002 |
38.48 |
| Oct 8, 2002 |
38.50 |
| Oct 7, 2002 |
38.51 |
| Oct 4, 2002 |
38.53 |
| Oct 3, 2002 |
38.54 |
| Oct 2, 2002 |
38.54 |
| Oct 1, 2002 |
38.55 |
| Sep 30, 2002 |
38.55 |
| Sep 27, 2002 |
38.55 |
| Sep 26, 2002 |
38.55 |
| Sep 25, 2002 |
38.55 |
| Sep 24, 2002 |
38.55 |
| Sep 23, 2002 |
38.55 |
| Sep 20, 2002 |
38.55 |
| Sep 19, 2002 |
38.55 |
| Sep 18, 2002 |
38.54 |
| Sep 17, 2002 |
38.54 |
| Sep 16, 2002 |
38.54 |
| Sep 13, 2002 |
38.53 |
| Sep 12, 2002 |
38.52 |
| Sep 11, 2002 |
38.52 |
| Sep 10, 2002 |
38.51 |
| Sep 9, 2002 |
38.51 |
| Sep 6, 2002 |
38.50 |
| Sep 5, 2002 |
38.50 |
| Sep 4, 2002 |
38.49 |
| Sep 3, 2002 |
38.48 |
| Aug 30, 2002 |
38.48 |
| Aug 29, 2002 |
38.47 |
| Aug 28, 2002 |
38.46 |
| Aug 27, 2002 |
38.45 |
| Aug 26, 2002 |
38.44 |
| Aug 23, 2002 |
38.43 |
| Aug 22, 2002 |
38.42 |
| Aug 21, 2002 |
38.41 |
| Aug 20, 2002 |
38.40 |
| Aug 19, 2002 |
38.38 |
| Aug 16, 2002 |
38.37 |
| Aug 15, 2002 |
38.36 |
| Aug 14, 2002 |
38.35 |
| Aug 13, 2002 |
38.33 |
| Aug 12, 2002 |
38.32 |
| Aug 9, 2002 |
38.30 |
| Aug 8, 2002 |
38.29 |
| Aug 7, 2002 |
38.28 |
| Aug 6, 2002 |
38.27 |
| Aug 5, 2002 |
38.27 |
| Aug 2, 2002 |
38.28 |
| Aug 1, 2002 |
38.28 |
| Jul 31, 2002 |
38.28 |
| Jul 30, 2002 |
38.29 |
| Jul 29, 2002 |
38.29 |
| Jul 26, 2002 |
38.29 |
| Jul 25, 2002 |
38.30 |
| Jul 24, 2002 |
38.31 |
| Jul 23, 2002 |
38.32 |
| Jul 22, 2002 |
38.33 |
| Jul 19, 2002 |
38.33 |
| Jul 18, 2002 |
38.34 |
| Jul 17, 2002 |
38.35 |
| Jul 16, 2002 |
38.35 |
| Jul 15, 2002 |
38.35 |
| Jul 12, 2002 |
38.35 |
| Jul 11, 2002 |
38.35 |
| Jul 10, 2002 |
38.35 |
| Jul 9, 2002 |
38.34 |
| Jul 8, 2002 |
38.33 |
| Jul 5, 2002 |
38.32 |
| Jul 3, 2002 |
38.31 |
| Jul 2, 2002 |
38.30 |
| Jul 1, 2002 |
38.29 |
| Jun 28, 2002 |
38.28 |
| Jun 27, 2002 |
38.28 |
| Jun 26, 2002 |
38.27 |
| Jun 25, 2002 |
38.27 |
| Jun 24, 2002 |
38.26 |
| Jun 21, 2002 |
38.25 |
| Jun 20, 2002 |
38.25 |
| Jun 19, 2002 |
38.25 |
| Jun 18, 2002 |
38.25 |
| Jun 17, 2002 |
38.25 |
| Jun 14, 2002 |
38.25 |
| Jun 13, 2002 |
38.25 |
| Jun 12, 2002 |
38.25 |
| Jun 11, 2002 |
38.25 |
| Jun 10, 2002 |
38.25 |
| Jun 7, 2002 |
38.25 |
| Jun 6, 2002 |
38.25 |
| Jun 5, 2002 |
38.25 |
| Jun 4, 2002 |
38.25 |
| Jun 3, 2002 |
38.24 |
| May 31, 2002 |
38.23 |
| May 30, 2002 |
38.22 |
| May 29, 2002 |
38.22 |
| May 28, 2002 |
38.21 |
| May 24, 2002 |
38.20 |
| May 23, 2002 |
38.19 |
| May 22, 2002 |
38.18 |
| May 21, 2002 |
38.17 |
| May 20, 2002 |
38.16 |
| May 17, 2002 |
38.15 |
| May 16, 2002 |
38.15 |
| May 15, 2002 |
38.14 |
| May 14, 2002 |
38.14 |
| May 13, 2002 |
38.14 |
| May 10, 2002 |
38.14 |
| May 9, 2002 |
38.14 |
| May 8, 2002 |
38.15 |
| May 7, 2002 |
38.15 |
| May 6, 2002 |
38.15 |
| May 3, 2002 |
38.15 |
| May 2, 2002 |
38.15 |
| May 1, 2002 |
38.15 |
| Apr 30, 2002 |
38.15 |
| Apr 29, 2002 |
38.16 |
| Apr 26, 2002 |
38.17 |
| Apr 25, 2002 |
38.19 |
| Apr 24, 2002 |
38.20 |
| Apr 23, 2002 |
38.21 |
| Apr 22, 2002 |
38.22 |
| Apr 19, 2002 |
38.24 |
| Apr 18, 2002 |
38.24 |
| Apr 17, 2002 |
38.25 |
| Apr 16, 2002 |
38.26 |
| Apr 15, 2002 |
38.26 |
| Apr 12, 2002 |
38.26 |
| Apr 11, 2002 |
38.26 |
| Apr 10, 2002 |
38.26 |
| Apr 9, 2002 |
38.26 |
| Apr 8, 2002 |
38.27 |
| Apr 5, 2002 |
38.27 |
| Apr 4, 2002 |
38.28 |
| Apr 3, 2002 |
38.29 |
| Apr 2, 2002 |
38.29 |
| Apr 1, 2002 |
38.30 |
| Mar 28, 2002 |
38.30 |
| Mar 27, 2002 |
38.30 |
| Mar 26, 2002 |
38.30 |
| Mar 25, 2002 |
38.31 |
| Mar 22, 2002 |
38.31 |
| Mar 21, 2002 |
38.31 |
| Mar 20, 2002 |
38.31 |
| Mar 19, 2002 |
38.32 |
| Mar 18, 2002 |
38.32 |
| Mar 15, 2002 |
38.33 |
| Mar 14, 2002 |
38.34 |
| Mar 13, 2002 |
38.34 |
| Mar 12, 2002 |
38.34 |
| Mar 11, 2002 |
38.35 |
| Mar 8, 2002 |
38.35 |
| Mar 7, 2002 |
38.35 |
| Mar 6, 2002 |
38.34 |
| Mar 5, 2002 |
38.34 |
| Mar 4, 2002 |
38.34 |
| Mar 1, 2002 |
38.34 |
| Feb 28, 2002 |
38.34 |
| Feb 27, 2002 |
38.35 |
| Feb 26, 2002 |
38.35 |
| Feb 25, 2002 |
38.36 |
| Feb 22, 2002 |
38.37 |
| Feb 21, 2002 |
38.38 |
| Feb 20, 2002 |
38.39 |
| Feb 19, 2002 |
38.40 |
| Feb 15, 2002 |
38.41 |
| Feb 14, 2002 |
38.42 |
| Feb 13, 2002 |
38.42 |
| Feb 12, 2002 |
38.43 |
| Feb 11, 2002 |
38.43 |
| Feb 8, 2002 |
38.44 |
| Feb 7, 2002 |
38.45 |
| Feb 6, 2002 |
38.46 |
| Feb 5, 2002 |
38.46 |
| Feb 4, 2002 |
38.46 |
| Feb 1, 2002 |
38.45 |
| Jan 31, 2002 |
38.45 |
| Jan 30, 2002 |
38.46 |
| Jan 29, 2002 |
38.46 |
| Jan 28, 2002 |
38.46 |
| Jan 25, 2002 |
38.47 |
| Jan 24, 2002 |
38.47 |
| Jan 23, 2002 |
38.48 |
| Jan 22, 2002 |
38.48 |
| Jan 18, 2002 |
38.49 |
| Jan 17, 2002 |
38.49 |
| Jan 16, 2002 |
38.50 |
| Jan 15, 2002 |
38.51 |
| Jan 14, 2002 |
38.51 |
| Jan 11, 2002 |
38.51 |
| Jan 10, 2002 |
38.51 |
| Jan 9, 2002 |
38.51 |
| Jan 8, 2002 |
38.51 |
| Jan 7, 2002 |
38.52 |
| Jan 4, 2002 |
38.52 |
| Jan 3, 2002 |
38.53 |
| Jan 2, 2002 |
38.53 |
| Dec 31, 2001 |
38.54 |
| Dec 28, 2001 |
38.55 |
| Dec 27, 2001 |
38.56 |
| Dec 26, 2001 |
38.58 |
| Dec 24, 2001 |
38.60 |
| Dec 21, 2001 |
38.61 |
| Dec 20, 2001 |
38.62 |
| Dec 19, 2001 |
38.63 |
| Dec 18, 2001 |
38.65 |
| Dec 17, 2001 |
38.66 |
| Dec 14, 2001 |
38.67 |
| Dec 13, 2001 |
38.69 |
| Dec 12, 2001 |
38.70 |
| Dec 11, 2001 |
38.71 |
| Dec 10, 2001 |
38.72 |
| Dec 7, 2001 |
38.73 |
| Dec 6, 2001 |
38.74 |
| Dec 5, 2001 |
38.75 |
| Dec 4, 2001 |
38.77 |
| Dec 3, 2001 |
38.78 |
| Nov 30, 2001 |
38.80 |
| Nov 29, 2001 |
38.82 |
| Nov 28, 2001 |
38.83 |
| Nov 27, 2001 |
38.85 |
| Nov 26, 2001 |
38.87 |
| Nov 23, 2001 |
38.90 |
| Nov 21, 2001 |
38.92 |
| Nov 20, 2001 |
38.94 |
| Nov 19, 2001 |
38.96 |
| Nov 16, 2001 |
38.98 |
| Nov 15, 2001 |
39.00 |
| Nov 14, 2001 |
39.02 |
| Nov 13, 2001 |
39.05 |
| Nov 12, 2001 |
39.08 |
| Nov 9, 2001 |
39.11 |
| Nov 8, 2001 |
39.13 |
| Nov 7, 2001 |
39.16 |
| Nov 6, 2001 |
39.18 |
| Nov 5, 2001 |
39.20 |
| Nov 2, 2001 |
39.23 |
| Nov 1, 2001 |
39.25 |
| Oct 31, 2001 |
39.27 |
| Oct 30, 2001 |
39.30 |
| Oct 29, 2001 |
39.32 |
| Oct 26, 2001 |
39.35 |
| Oct 25, 2001 |
39.38 |
| Oct 24, 2001 |
39.42 |
| Oct 23, 2001 |
39.46 |
| Oct 22, 2001 |
39.50 |
| Oct 19, 2001 |
39.54 |
| Oct 18, 2001 |
39.58 |
| Oct 17, 2001 |
39.62 |
| Oct 16, 2001 |
39.65 |
| Oct 15, 2001 |
39.69 |
| Oct 12, 2001 |
39.72 |
| Oct 11, 2001 |
39.75 |
| Oct 10, 2001 |
39.79 |
| Oct 9, 2001 |
39.82 |
| Oct 8, 2001 |
39.85 |
| Oct 5, 2001 |
39.89 |
| Oct 4, 2001 |
39.92 |
| Oct 3, 2001 |
39.95 |
| Oct 2, 2001 |
39.99 |
| Oct 1, 2001 |
40.01 |
| Sep 28, 2001 |
40.03 |
| Sep 27, 2001 |
40.05 |
| Sep 26, 2001 |
40.08 |
| Sep 25, 2001 |
40.10 |
| Sep 24, 2001 |
40.12 |
| Sep 21, 2001 |
40.15 |
| Sep 20, 2001 |
40.18 |
| Sep 19, 2001 |
40.20 |
| Sep 18, 2001 |
40.22 |
| Sep 17, 2001 |
40.24 |
| Sep 10, 2001 |
40.27 |
| Sep 7, 2001 |
40.28 |
| Sep 6, 2001 |
40.30 |
| Sep 5, 2001 |
40.31 |
| Sep 4, 2001 |
40.32 |
| Aug 31, 2001 |
40.33 |
| Aug 30, 2001 |
40.34 |
| Aug 29, 2001 |
40.34 |
| Aug 28, 2001 |
40.34 |
| Aug 27, 2001 |
40.34 |
| Aug 24, 2001 |
40.34 |
| Aug 23, 2001 |
40.34 |
| Aug 22, 2001 |
40.34 |
| Aug 21, 2001 |
40.34 |
| Aug 20, 2001 |
40.34 |
| Aug 17, 2001 |
40.34 |
| Aug 16, 2001 |
40.34 |
| Aug 15, 2001 |
40.34 |
| Aug 14, 2001 |
40.35 |
| Aug 13, 2001 |
40.34 |
| Aug 10, 2001 |
40.34 |
| Aug 9, 2001 |
40.33 |
| Aug 8, 2001 |
40.34 |
| Aug 7, 2001 |
40.34 |
| Aug 6, 2001 |
40.34 |
| Aug 3, 2001 |
40.35 |
| Aug 2, 2001 |
40.35 |
| Aug 1, 2001 |
40.36 |
| Jul 31, 2001 |
40.36 |
| Jul 30, 2001 |
40.37 |
| Jul 27, 2001 |
40.37 |
| Jul 26, 2001 |
40.38 |
| Jul 25, 2001 |
40.39 |
| Jul 24, 2001 |
40.40 |
| Jul 23, 2001 |
40.41 |
| Jul 20, 2001 |
40.41 |
| Jul 19, 2001 |
40.42 |
| Jul 18, 2001 |
40.43 |
| Jul 17, 2001 |
40.45 |
| Jul 16, 2001 |
40.46 |
| Jul 13, 2001 |
40.48 |
| Jul 12, 2001 |
40.49 |
| Jul 11, 2001 |
40.51 |
| Jul 10, 2001 |
40.52 |
| Jul 9, 2001 |
40.53 |
| Jul 6, 2001 |
40.55 |
| Jul 5, 2001 |
40.55 |
| Jul 3, 2001 |
40.55 |
| Jul 2, 2001 |
40.56 |
| Jun 29, 2001 |
40.57 |
| Jun 28, 2001 |
40.58 |
| Jun 27, 2001 |
40.59 |
| Jun 26, 2001 |
40.59 |
| Jun 25, 2001 |
40.60 |
| Jun 22, 2001 |
40.60 |
| Jun 21, 2001 |
40.59 |
| Jun 20, 2001 |
40.59 |
| Jun 19, 2001 |
40.59 |
| Jun 18, 2001 |
40.58 |
| Jun 15, 2001 |
40.58 |
| Jun 14, 2001 |
40.58 |
| Jun 13, 2001 |
40.58 |
| Jun 12, 2001 |
40.57 |
| Jun 11, 2001 |
40.57 |
| Jun 8, 2001 |
40.58 |
| Jun 7, 2001 |
40.59 |
| Jun 6, 2001 |
40.60 |
| Jun 5, 2001 |
40.61 |
| Jun 4, 2001 |
40.63 |
| Jun 1, 2001 |
40.64 |
| May 31, 2001 |
40.65 |
| May 30, 2001 |
40.66 |
| May 29, 2001 |
40.67 |
| May 25, 2001 |
40.69 |
| May 24, 2001 |
40.70 |
| May 23, 2001 |
40.70 |
| May 22, 2001 |
40.71 |
| May 21, 2001 |
40.72 |
| May 18, 2001 |
40.73 |
| May 17, 2001 |
40.74 |
| May 16, 2001 |
40.75 |
| May 15, 2001 |
40.76 |
| May 14, 2001 |
40.78 |
| May 11, 2001 |
40.79 |
| May 10, 2001 |
40.80 |
| May 9, 2001 |
40.80 |
| May 8, 2001 |
40.80 |
| May 7, 2001 |
40.79 |
| May 4, 2001 |
40.79 |
| May 3, 2001 |
40.78 |
| May 2, 2001 |
40.77 |
| May 1, 2001 |
40.77 |
| Apr 30, 2001 |
40.76 |
| Apr 27, 2001 |
40.75 |
| Apr 26, 2001 |
40.74 |
| Apr 25, 2001 |
40.74 |
| Apr 24, 2001 |
40.74 |
| Apr 23, 2001 |
40.74 |
| Apr 20, 2001 |
40.75 |
| Apr 19, 2001 |
40.75 |
| Apr 18, 2001 |
40.76 |
| Apr 17, 2001 |
40.76 |
| Apr 16, 2001 |
40.77 |
| Apr 12, 2001 |
40.78 |
| Apr 11, 2001 |
40.78 |
| Apr 10, 2001 |
40.79 |
| Apr 9, 2001 |
40.79 |
| Apr 6, 2001 |
40.79 |
| Apr 5, 2001 |
40.79 |
| Apr 4, 2001 |
40.79 |
| Apr 3, 2001 |
40.79 |
| Apr 2, 2001 |
40.78 |
| Mar 30, 2001 |
40.78 |
| Mar 29, 2001 |
40.77 |
| Mar 28, 2001 |
40.76 |
| Mar 27, 2001 |
40.76 |
| Mar 26, 2001 |
40.74 |
| Mar 23, 2001 |
40.72 |
| Mar 22, 2001 |
40.71 |
| Mar 21, 2001 |
40.70 |
| Mar 20, 2001 |
40.68 |
| Mar 19, 2001 |
40.66 |
| Mar 16, 2001 |
40.64 |
| Mar 15, 2001 |
40.62 |
| Mar 14, 2001 |
40.59 |
| Mar 13, 2001 |
40.57 |
| Mar 12, 2001 |
40.55 |
| Mar 9, 2001 |
40.53 |
| Mar 8, 2001 |
40.50 |
| Mar 7, 2001 |
40.48 |
| Mar 6, 2001 |
40.46 |
| Mar 5, 2001 |
40.44 |
| Mar 2, 2001 |
40.42 |
| Mar 1, 2001 |
40.39 |
| Feb 28, 2001 |
40.37 |
| Feb 27, 2001 |
40.36 |
| Feb 26, 2001 |
40.34 |
| Feb 23, 2001 |
40.32 |
| Feb 22, 2001 |
40.30 |
| Feb 21, 2001 |
40.28 |
| Feb 20, 2001 |
40.27 |
| Feb 16, 2001 |
40.24 |
| Feb 15, 2001 |
40.22 |
| Feb 14, 2001 |
40.20 |
| Feb 13, 2001 |
40.17 |
| Feb 12, 2001 |
40.15 |
| Feb 9, 2001 |
40.12 |
| Feb 8, 2001 |
40.09 |
| Feb 7, 2001 |
40.06 |
| Feb 6, 2001 |
40.03 |
| Feb 5, 2001 |
39.99 |
| Feb 2, 2001 |
39.95 |
| Feb 1, 2001 |
39.91 |
| Jan 31, 2001 |
39.88 |
| Jan 30, 2001 |
39.85 |
| Jan 29, 2001 |
39.81 |
| Jan 26, 2001 |
39.78 |
| Jan 25, 2001 |
39.74 |
| Jan 24, 2001 |
39.70 |
| Jan 23, 2001 |
39.67 |
| Jan 22, 2001 |
39.63 |
| Jan 19, 2001 |
39.58 |
| Jan 18, 2001 |
39.54 |
| Jan 17, 2001 |
39.50 |
| Jan 16, 2001 |
39.45 |
| Jan 12, 2001 |
39.41 |
| Jan 11, 2001 |
39.36 |
| Jan 10, 2001 |
39.32 |
| Jan 9, 2001 |
39.27 |
| Jan 8, 2001 |
39.23 |
| Jan 5, 2001 |
39.18 |
| Jan 4, 2001 |
39.13 |
| Jan 3, 2001 |
39.08 |
| Jan 2, 2001 |
39.02 |
| Dec 29, 2000 |
38.96 |
| Dec 28, 2000 |
38.89 |
| Dec 27, 2000 |
38.82 |
| Dec 26, 2000 |
38.75 |
| Dec 22, 2000 |
38.68 |
| Dec 21, 2000 |
38.61 |
| Dec 20, 2000 |
38.54 |
| Dec 19, 2000 |
38.47 |
| Dec 18, 2000 |
38.40 |
| Dec 15, 2000 |
38.33 |
| Dec 14, 2000 |
38.26 |
| Dec 13, 2000 |
38.19 |
| Dec 12, 2000 |
38.13 |
| Dec 11, 2000 |
38.06 |
| Dec 8, 2000 |
38.00 |
| Dec 7, 2000 |
37.94 |
| Dec 6, 2000 |
37.88 |
| Dec 5, 2000 |
37.83 |
| Dec 4, 2000 |
37.76 |
| Dec 1, 2000 |
37.71 |
| Nov 30, 2000 |
37.65 |
| Nov 29, 2000 |
37.59 |
| Nov 28, 2000 |
37.53 |
| Nov 27, 2000 |
37.47 |
| Nov 24, 2000 |
37.42 |
| Nov 22, 2000 |
37.36 |
| Nov 21, 2000 |
37.31 |
| Nov 20, 2000 |
37.25 |
| Nov 17, 2000 |
37.20 |
| Nov 16, 2000 |
37.14 |
| Nov 15, 2000 |
37.09 |
| Nov 14, 2000 |
37.03 |
| Nov 13, 2000 |
36.98 |
| Nov 10, 2000 |
36.93 |
| Nov 9, 2000 |
36.88 |
| Nov 8, 2000 |
36.83 |
| Nov 7, 2000 |
36.78 |
| Nov 6, 2000 |
36.73 |
| Nov 3, 2000 |
36.68 |
| Nov 2, 2000 |
36.63 |
| Nov 1, 2000 |
36.58 |
| Oct 31, 2000 |
36.53 |
| Oct 30, 2000 |
36.48 |
| Oct 27, 2000 |
36.44 |
| Oct 26, 2000 |
36.39 |
| Oct 25, 2000 |
36.35 |
| Oct 24, 2000 |
36.31 |
| Oct 23, 2000 |
36.28 |
| Oct 20, 2000 |
36.24 |
| Oct 19, 2000 |
36.20 |
| Oct 18, 2000 |
36.15 |
| Oct 17, 2000 |
36.10 |
| Oct 16, 2000 |
36.05 |
| Oct 13, 2000 |
36.01 |
| Oct 12, 2000 |
35.97 |
| Oct 11, 2000 |
35.92 |
| Oct 10, 2000 |
35.88 |
| Oct 9, 2000 |
35.82 |
| Oct 6, 2000 |
35.77 |
| Oct 5, 2000 |
35.72 |
| Oct 4, 2000 |
35.66 |
| Oct 3, 2000 |
35.61 |
| Oct 2, 2000 |
35.55 |
| Sep 29, 2000 |
35.48 |
| Sep 28, 2000 |
35.40 |
| Sep 27, 2000 |
35.32 |
| Sep 26, 2000 |
35.25 |
| Sep 25, 2000 |
35.18 |
| Sep 22, 2000 |
35.12 |
| Sep 21, 2000 |
35.05 |
| Sep 20, 2000 |
34.98 |
| Sep 19, 2000 |
34.92 |
| Sep 18, 2000 |
34.86 |
| Sep 15, 2000 |
34.79 |
| Sep 14, 2000 |
34.73 |
| Sep 13, 2000 |
34.65 |
| Sep 12, 2000 |
34.58 |
| Sep 11, 2000 |
34.51 |
| Sep 8, 2000 |
34.44 |
| Sep 7, 2000 |
34.37 |
| Sep 6, 2000 |
34.30 |
| Sep 5, 2000 |
34.24 |
| Sep 1, 2000 |
34.19 |
| Aug 31, 2000 |
34.13 |
| Aug 30, 2000 |
34.07 |
| Aug 29, 2000 |
34.01 |
| Aug 28, 2000 |
33.95 |
| Aug 25, 2000 |
33.89 |
| Aug 24, 2000 |
33.83 |
| Aug 23, 2000 |
33.77 |
| Aug 22, 2000 |
33.71 |
| Aug 21, 2000 |
33.65 |
| Aug 18, 2000 |
33.59 |
| Aug 17, 2000 |
33.53 |
| Aug 16, 2000 |
33.47 |
| Aug 15, 2000 |
33.41 |
| Aug 14, 2000 |
33.35 |
| Aug 11, 2000 |
33.28 |
| Aug 10, 2000 |
33.22 |
| Aug 9, 2000 |
33.15 |
| Aug 8, 2000 |
33.09 |
| Aug 7, 2000 |
33.03 |
| Aug 4, 2000 |
32.96 |
| Aug 3, 2000 |
32.90 |
| Aug 2, 2000 |
32.83 |
| Aug 1, 2000 |
32.77 |
| Jul 31, 2000 |
32.71 |
| Jul 28, 2000 |
32.65 |
| Jul 27, 2000 |
32.58 |
| Jul 26, 2000 |
32.53 |
| Jul 25, 2000 |
32.47 |
| Jul 24, 2000 |
32.43 |
| Jul 21, 2000 |
32.39 |
| Jul 20, 2000 |
32.35 |
| Jul 19, 2000 |
32.31 |
| Jul 18, 2000 |
32.28 |
| Jul 17, 2000 |
32.24 |
| Jul 14, 2000 |
32.20 |
| Jul 13, 2000 |
32.17 |
| Jul 12, 2000 |
32.13 |
| Jul 11, 2000 |
32.09 |
| Jul 10, 2000 |
32.06 |
| Jul 7, 2000 |
32.03 |
| Jul 6, 2000 |
32.00 |
| Jul 5, 2000 |
31.97 |
| Jul 3, 2000 |
31.94 |
| Jun 30, 2000 |
31.91 |
| Jun 29, 2000 |
31.88 |
| Jun 28, 2000 |
31.85 |
| Jun 27, 2000 |
31.83 |
| Jun 26, 2000 |
31.80 |
| Jun 23, 2000 |
31.78 |
| Jun 22, 2000 |
31.76 |
| Jun 21, 2000 |
31.75 |
| Jun 20, 2000 |
31.73 |
| Jun 19, 2000 |
31.70 |
| Jun 16, 2000 |
31.68 |
| Jun 15, 2000 |
31.66 |
| Jun 14, 2000 |
31.64 |
| Jun 13, 2000 |
31.62 |
| Jun 12, 2000 |
31.60 |
| Jun 9, 2000 |
31.58 |
| Jun 8, 2000 |
31.57 |
| Jun 7, 2000 |
31.55 |
| Jun 6, 2000 |
31.54 |
| Jun 5, 2000 |
31.53 |
| Jun 2, 2000 |
31.52 |
| Jun 1, 2000 |
31.50 |
| May 31, 2000 |
31.50 |
| May 30, 2000 |
31.49 |
| May 26, 2000 |
31.48 |
| May 25, 2000 |
31.47 |
| May 24, 2000 |
31.46 |
| May 23, 2000 |
31.45 |
| May 22, 2000 |
31.43 |
| May 19, 2000 |
31.42 |
| May 18, 2000 |
31.40 |
| May 17, 2000 |
31.39 |
| May 16, 2000 |
31.38 |
| May 15, 2000 |
31.37 |
| May 12, 2000 |
31.36 |
| May 11, 2000 |
31.34 |
| May 10, 2000 |
31.33 |
| May 9, 2000 |
31.32 |
| May 8, 2000 |
31.31 |
| May 5, 2000 |
31.30 |
| May 4, 2000 |
31.29 |
| May 3, 2000 |
31.29 |
| May 2, 2000 |
31.28 |
| May 1, 2000 |
31.27 |
| Apr 28, 2000 |
31.27 |
| Apr 27, 2000 |
31.27 |
| Apr 26, 2000 |
31.27 |
| Apr 25, 2000 |
31.26 |
| Apr 24, 2000 |
31.26 |
| Apr 20, 2000 |
31.25 |
| Apr 19, 2000 |
31.25 |
| Apr 18, 2000 |
31.25 |
| Apr 17, 2000 |
31.25 |
| Apr 14, 2000 |
31.26 |
| Apr 13, 2000 |
31.26 |
| Apr 12, 2000 |
31.27 |
| Apr 11, 2000 |
31.28 |
| Apr 10, 2000 |
31.28 |
| Apr 7, 2000 |
31.29 |
| Apr 6, 2000 |
31.29 |
| Apr 5, 2000 |
31.30 |
| Apr 4, 2000 |
31.32 |
| Apr 3, 2000 |
31.33 |
| Mar 31, 2000 |
31.35 |
| Mar 30, 2000 |
31.37 |
| Mar 29, 2000 |
31.39 |
| Mar 28, 2000 |
31.41 |
| Mar 27, 2000 |
31.43 |
| Mar 24, 2000 |
31.45 |
| Mar 23, 2000 |
31.47 |
| Mar 22, 2000 |
31.49 |
| Mar 21, 2000 |
31.51 |
| Mar 20, 2000 |
31.53 |
| Mar 17, 2000 |
31.56 |
| Mar 16, 2000 |
31.58 |
| Mar 15, 2000 |
31.61 |
| Mar 14, 2000 |
31.63 |
| Mar 13, 2000 |
31.66 |
| Mar 10, 2000 |
31.69 |
| Mar 9, 2000 |
31.72 |
| Mar 8, 2000 |
31.75 |
| Mar 7, 2000 |
31.78 |
| Mar 6, 2000 |
31.81 |
| Mar 3, 2000 |
31.85 |
| Mar 2, 2000 |
31.88 |
| Mar 1, 2000 |
31.91 |
| Feb 29, 2000 |
31.94 |
| Feb 28, 2000 |
31.98 |
| Feb 25, 2000 |
32.01 |
| Feb 24, 2000 |
32.04 |
| Feb 23, 2000 |
32.07 |
| Feb 22, 2000 |
32.11 |
| Feb 18, 2000 |
32.14 |
| Feb 17, 2000 |
32.17 |
| Feb 16, 2000 |
32.20 |
| Feb 15, 2000 |
32.23 |
| Feb 14, 2000 |
32.26 |
| Feb 11, 2000 |
32.29 |
| Feb 10, 2000 |
32.32 |
| Feb 9, 2000 |
32.34 |
| Feb 8, 2000 |
32.36 |
| Feb 7, 2000 |
32.38 |
| Feb 4, 2000 |
32.41 |
| Feb 3, 2000 |
32.44 |
| Feb 2, 2000 |
32.47 |
| Feb 1, 2000 |
32.49 |
| Jan 31, 2000 |
32.52 |
| Jan 28, 2000 |
32.54 |
| Jan 27, 2000 |
32.56 |
| Jan 26, 2000 |
32.57 |
| Jan 25, 2000 |
32.57 |
| Jan 24, 2000 |
32.58 |
| Jan 21, 2000 |
32.59 |
| Jan 20, 2000 |
32.59 |
| Jan 19, 2000 |
32.59 |
| Jan 18, 2000 |
32.59 |
| Jan 14, 2000 |
32.60 |
| Jan 13, 2000 |
32.60 |
| Jan 12, 2000 |
32.60 |
| Jan 11, 2000 |
32.60 |
| Jan 10, 2000 |
32.60 |
| Jan 7, 2000 |
32.59 |
| Jan 6, 2000 |
32.58 |
| Jan 5, 2000 |
32.58 |
| Jan 4, 2000 |
32.58 |
| Jan 3, 2000 |
32.59 |
| Dec 31, 1999 |
32.59 |
| Dec 30, 1999 |
32.60 |
| Dec 29, 1999 |
32.61 |
| Dec 28, 1999 |
32.61 |
| Dec 27, 1999 |
32.62 |
| Dec 23, 1999 |
32.62 |
| Dec 22, 1999 |
32.63 |
| Dec 21, 1999 |
32.65 |
| Dec 20, 1999 |
32.66 |
| Dec 17, 1999 |
32.68 |
| Dec 16, 1999 |
32.70 |
| Dec 15, 1999 |
32.72 |
| Dec 14, 1999 |
32.75 |
| Dec 13, 1999 |
32.78 |
| Dec 10, 1999 |
32.79 |
| Dec 9, 1999 |
32.81 |
| Dec 8, 1999 |
32.83 |
| Dec 7, 1999 |
32.84 |
| Dec 6, 1999 |
32.85 |
| Dec 3, 1999 |
32.87 |
| Dec 2, 1999 |
32.88 |
| Dec 1, 1999 |
32.90 |
| Nov 30, 1999 |
32.92 |
| Nov 29, 1999 |
32.94 |
| Nov 26, 1999 |
32.96 |
| Nov 24, 1999 |
32.99 |
| Nov 23, 1999 |
33.01 |
| Nov 22, 1999 |
33.04 |
| Nov 19, 1999 |
33.07 |
| Nov 18, 1999 |
33.09 |
| Nov 17, 1999 |
33.12 |
| Nov 16, 1999 |
33.15 |
| Nov 15, 1999 |
33.18 |
| Nov 12, 1999 |
33.20 |
| Nov 11, 1999 |
33.22 |
| Nov 10, 1999 |
33.24 |
| Nov 9, 1999 |
33.27 |
| Nov 8, 1999 |
33.29 |
| Nov 5, 1999 |
33.32 |
| Nov 4, 1999 |
33.34 |
| Nov 3, 1999 |
33.34 |
| Nov 2, 1999 |
33.35 |
| Nov 1, 1999 |
33.36 |
| Oct 29, 1999 |
33.37 |
| Oct 28, 1999 |
33.37 |
| Oct 27, 1999 |
33.38 |
| Oct 26, 1999 |
33.39 |
| Oct 25, 1999 |
33.40 |
| Oct 22, 1999 |
33.41 |
| Oct 21, 1999 |
33.42 |
| Oct 20, 1999 |
33.44 |
| Oct 19, 1999 |
33.45 |
| Oct 18, 1999 |
33.45 |
| Oct 15, 1999 |
33.46 |
| Oct 14, 1999 |
33.47 |
| Oct 13, 1999 |
33.47 |
| Oct 12, 1999 |
33.48 |
| Oct 11, 1999 |
33.48 |
| Oct 8, 1999 |
33.48 |
| Oct 7, 1999 |
33.48 |
| Oct 6, 1999 |
33.49 |
| Oct 5, 1999 |
33.49 |
| Oct 4, 1999 |
33.50 |
| Oct 1, 1999 |
33.51 |
| Sep 30, 1999 |
33.51 |
| Sep 29, 1999 |
33.52 |
| Sep 28, 1999 |
33.52 |
| Sep 27, 1999 |
33.53 |
| Sep 24, 1999 |
33.53 |
| Sep 23, 1999 |
33.53 |
| Sep 22, 1999 |
33.54 |
| Sep 21, 1999 |
33.54 |
| Sep 20, 1999 |
33.54 |
| Sep 17, 1999 |
33.54 |
| Sep 16, 1999 |
33.53 |
| Sep 15, 1999 |
33.52 |
| Sep 14, 1999 |
33.52 |
| Sep 13, 1999 |
33.51 |
| Sep 10, 1999 |
33.50 |
| Sep 9, 1999 |
33.48 |
| Sep 8, 1999 |
33.47 |
| Sep 7, 1999 |
33.45 |
| Sep 3, 1999 |
33.44 |
| Sep 2, 1999 |
33.42 |
| Sep 1, 1999 |
33.41 |
| Aug 31, 1999 |
33.39 |
| Aug 30, 1999 |
33.37 |
| Aug 27, 1999 |
33.36 |
| Aug 26, 1999 |
33.35 |
| Aug 25, 1999 |
33.34 |
| Aug 24, 1999 |
33.33 |
| Aug 23, 1999 |
33.31 |
| Aug 20, 1999 |
33.30 |
| Aug 19, 1999 |
33.28 |
| Aug 18, 1999 |
33.26 |
| Aug 17, 1999 |
33.24 |
| Aug 16, 1999 |
33.21 |
| Aug 13, 1999 |
33.18 |
| Aug 12, 1999 |
33.16 |
| Aug 11, 1999 |
33.14 |
| Aug 10, 1999 |
33.11 |
| Aug 9, 1999 |
33.10 |
| Aug 6, 1999 |
33.08 |
| Aug 5, 1999 |
33.06 |
| Aug 4, 1999 |
33.04 |
| Aug 3, 1999 |
33.02 |
| Aug 2, 1999 |
32.99 |
| Jul 30, 1999 |
32.97 |
| Jul 29, 1999 |
32.94 |
| Jul 28, 1999 |
32.91 |
| Jul 27, 1999 |
32.87 |
| Jul 26, 1999 |
32.84 |
| Jul 23, 1999 |
32.80 |
| Jul 22, 1999 |
32.76 |
| Jul 21, 1999 |
32.72 |
| Jul 20, 1999 |
32.69 |
| Jul 19, 1999 |
32.65 |
| Jul 16, 1999 |
32.62 |
| Jul 15, 1999 |
32.59 |
| Jul 14, 1999 |
32.56 |
| Jul 13, 1999 |
32.54 |
| Jul 12, 1999 |
32.53 |
| Jul 9, 1999 |
32.52 |
| Jul 8, 1999 |
32.51 |
| Jul 7, 1999 |
32.49 |
| Jul 6, 1999 |
32.45 |
| Jul 2, 1999 |
32.41 |
| Jul 1, 1999 |
32.37 |
| Jun 30, 1999 |
32.31 |
| Jun 29, 1999 |
32.25 |
| Jun 28, 1999 |
32.19 |
| Jun 25, 1999 |
32.14 |
| Jun 24, 1999 |
32.09 |
| Jun 23, 1999 |
32.05 |
| Jun 22, 1999 |
32.01 |
| Jun 21, 1999 |
31.97 |
| Jun 18, 1999 |
31.93 |
| Jun 17, 1999 |
31.89 |
| Jun 16, 1999 |
31.86 |
| Jun 15, 1999 |
31.83 |
| Jun 14, 1999 |
31.81 |
| Jun 11, 1999 |
31.79 |
| Jun 10, 1999 |
31.78 |
| Jun 9, 1999 |
31.76 |
| Jun 8, 1999 |
31.74 |
| Jun 7, 1999 |
31.72 |
| Jun 4, 1999 |
31.70 |
| Jun 3, 1999 |
31.68 |
| Jun 2, 1999 |
31.66 |
| Jun 1, 1999 |
31.64 |
| May 28, 1999 |
31.62 |
| May 27, 1999 |
31.60 |
| May 26, 1999 |
31.58 |
| May 25, 1999 |
31.56 |
| May 24, 1999 |
31.53 |
| May 21, 1999 |
31.51 |
| May 20, 1999 |
31.48 |
| May 19, 1999 |
31.45 |
| May 18, 1999 |
31.42 |
| May 17, 1999 |
31.40 |
| May 14, 1999 |
31.38 |
| May 13, 1999 |
31.35 |
| May 12, 1999 |
31.33 |
| May 11, 1999 |
31.31 |
| May 10, 1999 |
31.29 |
| May 7, 1999 |
31.27 |
| May 6, 1999 |
31.26 |
| May 5, 1999 |
31.24 |
| May 4, 1999 |
31.23 |
| May 3, 1999 |
31.22 |
| Apr 30, 1999 |
31.20 |
| Apr 29, 1999 |
31.19 |
| Apr 28, 1999 |
31.18 |
| Apr 27, 1999 |
31.18 |
| Apr 26, 1999 |
31.18 |
| Apr 23, 1999 |
31.17 |
| Apr 22, 1999 |
31.17 |
| Apr 21, 1999 |
31.16 |
| Apr 20, 1999 |
31.16 |
| Apr 19, 1999 |
31.16 |
| Apr 16, 1999 |
31.15 |
| Apr 15, 1999 |
31.15 |
| Apr 14, 1999 |
31.15 |
| Apr 13, 1999 |
31.16 |
| Apr 12, 1999 |
31.17 |
| Apr 9, 1999 |
31.17 |
| Apr 8, 1999 |
31.19 |
| Apr 7, 1999 |
31.20 |
| Apr 6, 1999 |
31.21 |
| Apr 5, 1999 |
31.22 |
| Apr 1, 1999 |
31.23 |
| Mar 31, 1999 |
31.23 |
| Mar 30, 1999 |
31.23 |
| Mar 29, 1999 |
31.23 |
| Mar 26, 1999 |
31.24 |
| Mar 25, 1999 |
31.25 |
| Mar 24, 1999 |
31.26 |
| Mar 23, 1999 |
31.27 |
| Mar 22, 1999 |
31.28 |
| Mar 19, 1999 |
31.29 |
| Mar 18, 1999 |
31.30 |
| Mar 17, 1999 |
31.30 |
| Mar 16, 1999 |
31.31 |
| Mar 15, 1999 |
31.32 |
| Mar 12, 1999 |
31.33 |
| Mar 11, 1999 |
31.34 |
| Mar 10, 1999 |
31.35 |
| Mar 9, 1999 |
31.36 |
| Mar 8, 1999 |
31.37 |
| Mar 5, 1999 |
31.38 |
| Mar 4, 1999 |
31.39 |
| Mar 3, 1999 |
31.40 |
| Mar 2, 1999 |
31.40 |
| Mar 1, 1999 |
31.41 |
| Feb 26, 1999 |
31.42 |
| Feb 25, 1999 |
31.42 |
| Feb 24, 1999 |
31.43 |
| Feb 23, 1999 |
31.43 |
| Feb 22, 1999 |
31.44 |
| Feb 19, 1999 |
31.44 |
| Feb 18, 1999 |
31.45 |
| Feb 17, 1999 |
31.45 |
| Feb 16, 1999 |
31.45 |
| Feb 12, 1999 |
31.45 |
| Feb 11, 1999 |
31.46 |
| Feb 10, 1999 |
31.46 |
| Feb 9, 1999 |
31.46 |
| Feb 8, 1999 |
31.46 |
| Feb 5, 1999 |
31.45 |
| Feb 4, 1999 |
31.45 |
| Feb 3, 1999 |
31.45 |
| Feb 2, 1999 |
31.46 |
| Feb 1, 1999 |
31.46 |
| Jan 29, 1999 |
31.47 |
| Jan 28, 1999 |
31.49 |
| Jan 27, 1999 |
31.50 |
| Jan 26, 1999 |
31.51 |
| Jan 25, 1999 |
31.51 |
| Jan 22, 1999 |
31.51 |
| Jan 21, 1999 |
31.51 |
| Jan 20, 1999 |
31.53 |
| Jan 19, 1999 |
31.54 |
| Jan 15, 1999 |
31.56 |
| Jan 14, 1999 |
31.58 |
| Jan 13, 1999 |
31.60 |
| Jan 12, 1999 |
31.62 |
| Jan 11, 1999 |
31.63 |
| Jan 8, 1999 |
31.65 |
| Jan 7, 1999 |
31.66 |
| Jan 6, 1999 |
31.68 |
| Jan 5, 1999 |
31.69 |
| Jan 4, 1999 |
31.70 |
| Dec 31, 1998 |
31.72 |
| Dec 30, 1998 |
31.73 |
| Dec 29, 1998 |
31.74 |
| Dec 28, 1998 |
31.75 |
| Dec 24, 1998 |
31.77 |
| Dec 23, 1998 |
31.79 |
| Dec 22, 1998 |
31.81 |
| Dec 21, 1998 |
31.83 |
| Dec 18, 1998 |
31.85 |
| Dec 17, 1998 |
31.86 |
| Dec 16, 1998 |
31.87 |
| Dec 15, 1998 |
31.88 |
| Dec 14, 1998 |
31.89 |
| Dec 11, 1998 |
31.90 |
| Dec 10, 1998 |
31.92 |
| Dec 9, 1998 |
31.93 |
| Dec 8, 1998 |
31.94 |
| Dec 7, 1998 |
31.96 |
| Dec 4, 1998 |
31.97 |
| Dec 3, 1998 |
31.98 |
| Dec 2, 1998 |
32.00 |
| Dec 1, 1998 |
32.01 |
| Nov 30, 1998 |
32.03 |
| Nov 27, 1998 |
32.05 |
| Nov 25, 1998 |
32.07 |
| Nov 24, 1998 |
32.09 |
| Nov 23, 1998 |
32.11 |
| Nov 20, 1998 |
32.13 |
| Nov 19, 1998 |
32.16 |
| Nov 18, 1998 |
32.18 |
| Nov 17, 1998 |
32.21 |
| Nov 16, 1998 |
32.24 |
| Nov 13, 1998 |
32.27 |
| Nov 12, 1998 |
32.30 |
| Nov 11, 1998 |
32.33 |
| Nov 10, 1998 |
32.36 |
| Nov 9, 1998 |
32.38 |
| Nov 6, 1998 |
32.40 |
| Nov 5, 1998 |
32.42 |
| Nov 4, 1998 |
32.44 |
| Nov 3, 1998 |
32.46 |
| Nov 2, 1998 |
32.48 |
| Oct 30, 1998 |
32.51 |
| Oct 29, 1998 |
32.53 |
| Oct 28, 1998 |
32.56 |
| Oct 27, 1998 |
32.58 |
| Oct 26, 1998 |
32.60 |
| Oct 23, 1998 |
32.62 |
| Oct 22, 1998 |
32.65 |
| Oct 21, 1998 |
32.67 |
| Oct 20, 1998 |
32.69 |
| Oct 19, 1998 |
32.71 |
| Oct 16, 1998 |
32.73 |
| Oct 15, 1998 |
32.74 |
| Oct 14, 1998 |
32.77 |
| Oct 13, 1998 |
32.79 |
| Oct 12, 1998 |
32.81 |
| Oct 9, 1998 |
32.84 |
| Oct 8, 1998 |
32.87 |
| Oct 7, 1998 |
32.90 |
| Oct 6, 1998 |
32.94 |
| Oct 5, 1998 |
32.97 |
| Oct 2, 1998 |
33.01 |
| Oct 1, 1998 |
33.04 |
| Sep 30, 1998 |
33.07 |
| Sep 29, 1998 |
33.10 |
| Sep 28, 1998 |
33.12 |
| Sep 25, 1998 |
33.15 |
| Sep 24, 1998 |
33.17 |
| Sep 23, 1998 |
33.19 |
| Sep 22, 1998 |
33.20 |
| Sep 21, 1998 |
33.21 |
| Sep 18, 1998 |
33.24 |
| Sep 17, 1998 |
33.27 |
| Sep 16, 1998 |
33.30 |
| Sep 15, 1998 |
33.33 |
| Sep 14, 1998 |
33.37 |
| Sep 11, 1998 |
33.42 |
| Sep 10, 1998 |
33.47 |
| Sep 9, 1998 |
33.52 |
| Sep 8, 1998 |
33.56 |
| Sep 4, 1998 |
33.60 |
| Sep 3, 1998 |
33.63 |
| Sep 2, 1998 |
33.67 |
| Sep 1, 1998 |
33.70 |
| Aug 31, 1998 |
33.71 |
| Aug 28, 1998 |
33.73 |
| Aug 27, 1998 |
33.75 |
| Aug 26, 1998 |
33.76 |
| Aug 25, 1998 |
33.77 |
| Aug 24, 1998 |
33.78 |
| Aug 21, 1998 |
33.79 |
| Aug 20, 1998 |
33.80 |
| Aug 19, 1998 |
33.81 |
| Aug 18, 1998 |
33.81 |
| Aug 17, 1998 |
33.80 |
| Aug 14, 1998 |
33.79 |
| Aug 13, 1998 |
33.79 |
| Aug 12, 1998 |
33.78 |
| Aug 11, 1998 |
33.78 |
| Aug 10, 1998 |
33.78 |
| Aug 7, 1998 |
33.78 |
| Aug 6, 1998 |
33.78 |
| Aug 5, 1998 |
33.78 |
| Aug 4, 1998 |
33.79 |
| Aug 3, 1998 |
33.79 |
| Jul 31, 1998 |
33.80 |
| Jul 30, 1998 |
33.81 |
| Jul 29, 1998 |
33.81 |
| Jul 28, 1998 |
33.81 |
| Jul 27, 1998 |
33.81 |
| Jul 24, 1998 |
33.82 |
| Jul 23, 1998 |
33.81 |
| Jul 22, 1998 |
33.82 |
| Jul 21, 1998 |
33.82 |
| Jul 20, 1998 |
33.82 |
| Jul 17, 1998 |
33.82 |
| Jul 16, 1998 |
33.81 |
| Jul 15, 1998 |
33.81 |
| Jul 14, 1998 |
33.81 |
| Jul 13, 1998 |
33.80 |
| Jul 10, 1998 |
33.79 |
| Jul 9, 1998 |
33.77 |
| Jul 8, 1998 |
33.76 |
| Jul 7, 1998 |
33.75 |
| Jul 6, 1998 |
33.74 |
| Jul 2, 1998 |
33.72 |
| Jul 1, 1998 |
33.71 |
| Jun 30, 1998 |
33.69 |
| Jun 29, 1998 |
33.68 |
| Jun 26, 1998 |
33.66 |
| Jun 25, 1998 |
33.64 |
| Jun 24, 1998 |
33.63 |
| Jun 23, 1998 |
33.61 |
| Jun 22, 1998 |
33.60 |
| Jun 19, 1998 |
33.58 |
| Jun 18, 1998 |
33.56 |
| Jun 17, 1998 |
33.54 |
| Jun 16, 1998 |
33.52 |
| Jun 15, 1998 |
33.51 |
| Jun 12, 1998 |
33.49 |
| Jun 11, 1998 |
33.48 |
| Jun 10, 1998 |
33.46 |
| Jun 9, 1998 |
33.44 |
| Jun 8, 1998 |
33.43 |
| Jun 5, 1998 |
33.41 |
| Jun 4, 1998 |
33.39 |
| Jun 3, 1998 |
33.36 |
| Jun 2, 1998 |
33.33 |
| Jun 1, 1998 |
33.30 |
| May 29, 1998 |
33.27 |
| May 28, 1998 |
33.24 |
| May 27, 1998 |
33.21 |
| May 26, 1998 |
33.18 |
| May 22, 1998 |
33.16 |
| May 21, 1998 |
33.13 |
| May 20, 1998 |
33.10 |
| May 19, 1998 |
33.06 |
| May 18, 1998 |
33.03 |
| May 15, 1998 |
33.00 |
| May 14, 1998 |
32.96 |
| May 13, 1998 |
32.93 |
| May 12, 1998 |
32.90 |
| May 11, 1998 |
32.87 |
| May 8, 1998 |
32.84 |
| May 7, 1998 |
32.80 |
| May 6, 1998 |
32.77 |
| May 5, 1998 |
32.74 |
| May 4, 1998 |
32.70 |
| May 1, 1998 |
32.67 |
| Apr 30, 1998 |
32.64 |
| Apr 29, 1998 |
32.61 |
| Apr 28, 1998 |
32.58 |
| Apr 27, 1998 |
32.54 |
| Apr 24, 1998 |
32.51 |
| Apr 23, 1998 |
32.48 |
| Apr 22, 1998 |
32.45 |
| Apr 21, 1998 |
32.41 |
| Apr 20, 1998 |
32.37 |
| Apr 17, 1998 |
32.33 |
| Apr 16, 1998 |
32.29 |
| Apr 15, 1998 |
32.25 |
| Apr 14, 1998 |
32.20 |
| Apr 13, 1998 |
32.16 |
| Apr 9, 1998 |
32.12 |
| Apr 8, 1998 |
32.08 |
| Apr 7, 1998 |
32.03 |
| Apr 6, 1998 |
31.99 |
| Apr 3, 1998 |
31.95 |
| Apr 2, 1998 |
31.91 |
