BXP, Inc. (BXP) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
7.13 |
| May 20, 2026 |
7.08 |
| May 19, 2026 |
6.95 |
| May 18, 2026 |
7.10 |
| May 15, 2026 |
6.93 |
| May 14, 2026 |
6.98 |
| May 13, 2026 |
6.92 |
| May 12, 2026 |
6.99 |
| May 11, 2026 |
6.98 |
| May 8, 2026 |
7.04 |
| May 7, 2026 |
7.04 |
| May 6, 2026 |
7.09 |
| May 5, 2026 |
6.93 |
| May 4, 2026 |
6.94 |
| May 1, 2026 |
7.03 |
| Apr 30, 2026 |
6.92 |
| Apr 29, 2026 |
6.82 |
| Apr 28, 2026 |
7.01 |
| Apr 27, 2026 |
6.87 |
| Apr 24, 2026 |
6.84 |
| Apr 23, 2026 |
6.75 |
| Apr 22, 2026 |
6.90 |
| Apr 21, 2026 |
6.93 |
| Apr 20, 2026 |
6.98 |
| Apr 17, 2026 |
6.88 |
| Apr 16, 2026 |
6.65 |
| Apr 15, 2026 |
6.62 |
| Apr 14, 2026 |
6.52 |
| Apr 13, 2026 |
6.35 |
| Apr 10, 2026 |
6.28 |
| Apr 9, 2026 |
6.22 |
| Apr 8, 2026 |
6.22 |
| Apr 7, 2026 |
6.12 |
| Apr 6, 2026 |
6.15 |
| Apr 2, 2026 |
6.13 |
| Apr 1, 2026 |
6.04 |
| Mar 31, 2026 |
6.15 |
| Mar 30, 2026 |
6.14 |
| Mar 27, 2026 |
6.09 |
| Mar 26, 2026 |
6.30 |
| Mar 25, 2026 |
6.26 |
| Mar 24, 2026 |
6.27 |
| Mar 23, 2026 |
6.28 |
| Mar 20, 2026 |
6.17 |
| Mar 19, 2026 |
6.33 |
| Mar 18, 2026 |
6.27 |
| Mar 17, 2026 |
6.34 |
| Mar 16, 2026 |
6.19 |
| Mar 13, 2026 |
6.16 |
| Mar 12, 2026 |
6.25 |
| Mar 11, 2026 |
6.18 |
| Mar 10, 2026 |
6.33 |
| Mar 9, 2026 |
6.22 |
| Mar 6, 2026 |
6.27 |
| Mar 5, 2026 |
6.57 |
| Mar 4, 2026 |
6.68 |
| Mar 3, 2026 |
6.54 |
| Mar 2, 2026 |
6.66 |
| Feb 27, 2026 |
6.82 |
| Feb 26, 2026 |
7.25 |
| Feb 25, 2026 |
7.14 |
| Feb 24, 2026 |
7.05 |
| Feb 23, 2026 |
7.06 |
| Feb 20, 2026 |
7.21 |
| Feb 19, 2026 |
7.37 |
| Feb 18, 2026 |
7.29 |
| Feb 17, 2026 |
7.19 |
| Feb 13, 2026 |
7.28 |
| Feb 12, 2026 |
7.00 |
| Feb 11, 2026 |
7.32 |
| Feb 10, 2026 |
7.83 |
| Feb 9, 2026 |
7.70 |
| Feb 6, 2026 |
7.67 |
| Feb 5, 2026 |
7.48 |
| Feb 4, 2026 |
7.55 |
| Feb 3, 2026 |
7.43 |
| Feb 2, 2026 |
7.47 |
| Jan 30, 2026 |
7.66 |
| Jan 29, 2026 |
7.70 |
| Jan 28, 2026 |
7.60 |
| Jan 27, 2026 |
7.73 |
| Jan 26, 2026 |
7.67 |
| Jan 23, 2026 |
7.76 |
| Jan 22, 2026 |
7.75 |
| Jan 21, 2026 |
7.81 |
| Jan 20, 2026 |
7.77 |
| Jan 16, 2026 |
8.05 |
| Jan 15, 2026 |
7.95 |
| Jan 14, 2026 |
7.86 |
| Jan 13, 2026 |
7.86 |
| Jan 12, 2026 |
7.93 |
| Jan 9, 2026 |
8.05 |
| Jan 8, 2026 |
7.94 |
| Jan 7, 2026 |
7.83 |
| Jan 6, 2026 |
8.07 |
| Jan 5, 2026 |
7.95 |
| Jan 2, 2026 |
8.03 |
| Dec 31, 2025 |
7.99 |
| Dec 30, 2025 |
8.21 |
| Dec 29, 2025 |
8.17 |
| Dec 26, 2025 |
8.21 |
| Dec 24, 2025 |
8.20 |
| Dec 23, 2025 |
8.15 |
| Dec 22, 2025 |
8.23 |
| Dec 19, 2025 |
8.14 |
| Dec 18, 2025 |
8.20 |
| Dec 17, 2025 |
8.24 |
| Dec 16, 2025 |
8.37 |
| Dec 15, 2025 |
8.48 |
| Dec 12, 2025 |
8.46 |
| Dec 11, 2025 |
8.48 |
| Dec 10, 2025 |
8.33 |
| Dec 9, 2025 |
8.17 |
| Dec 8, 2025 |
8.12 |
| Dec 5, 2025 |
8.21 |
| Dec 4, 2025 |
8.36 |
| Dec 3, 2025 |
8.43 |
| Dec 2, 2025 |
8.50 |
| Dec 1, 2025 |
8.52 |
| Nov 28, 2025 |
8.57 |
| Nov 26, 2025 |
8.61 |
| Nov 25, 2025 |
8.58 |
| Nov 24, 2025 |
8.37 |
| Nov 21, 2025 |
8.30 |
| Nov 20, 2025 |
8.13 |
| Nov 19, 2025 |
8.22 |
| Nov 18, 2025 |
8.19 |
| Nov 17, 2025 |
8.19 |
| Nov 14, 2025 |
8.37 |
| Nov 13, 2025 |
8.39 |
| Nov 12, 2025 |
8.49 |
| Nov 11, 2025 |
8.58 |
| Nov 10, 2025 |
8.48 |
| Nov 7, 2025 |
8.57 |
| Nov 6, 2025 |
8.30 |
| Nov 5, 2025 |
8.22 |
| Nov 4, 2025 |
8.26 |
| Nov 3, 2025 |
8.36 |
| Oct 31, 2025 |
8.43 |
| Oct 30, 2025 |
8.34 |
| Oct 29, 2025 |
8.33 |
| Oct 28, 2025 |
8.78 |
| Oct 27, 2025 |
8.83 |
| Oct 24, 2025 |
8.79 |
| Oct 23, 2025 |
8.73 |
| Oct 22, 2025 |
8.67 |
| Oct 21, 2025 |
8.52 |
| Oct 20, 2025 |
8.37 |
| Oct 17, 2025 |
8.42 |
| Oct 16, 2025 |
8.34 |
| Oct 15, 2025 |
8.50 |
| Oct 14, 2025 |
8.35 |
| Oct 13, 2025 |
8.30 |
| Oct 10, 2025 |
8.23 |
| Oct 9, 2025 |
8.46 |
| Oct 8, 2025 |
8.65 |
| Oct 7, 2025 |
8.74 |
| Oct 6, 2025 |
8.84 |
| Oct 3, 2025 |
8.96 |
| Oct 2, 2025 |
8.96 |
| Oct 1, 2025 |
9.04 |
| Sep 30, 2025 |
8.81 |
| Sep 29, 2025 |
8.93 |
| Sep 26, 2025 |
8.86 |
| Sep 25, 2025 |
8.93 |
| Sep 24, 2025 |
8.94 |
| Sep 23, 2025 |
9.02 |
| Sep 22, 2025 |
8.96 |
| Sep 19, 2025 |
9.05 |
| Sep 18, 2025 |
9.21 |
| Sep 17, 2025 |
9.05 |
| Sep 16, 2025 |
9.35 |
| Sep 15, 2025 |
9.22 |
| Sep 12, 2025 |
9.14 |
| Sep 11, 2025 |
9.03 |
| Sep 10, 2025 |
8.75 |
| Sep 9, 2025 |
8.58 |
| Sep 8, 2025 |
8.98 |
| Sep 5, 2025 |
9.10 |
| Sep 4, 2025 |
8.92 |
| Sep 3, 2025 |
8.74 |
| Sep 2, 2025 |
8.58 |
| Aug 29, 2025 |
8.59 |
| Aug 28, 2025 |
8.49 |
| Aug 27, 2025 |
8.42 |
| Aug 26, 2025 |
8.23 |
| Aug 25, 2025 |
8.25 |
| Aug 22, 2025 |
8.22 |
| Aug 21, 2025 |
7.87 |
| Aug 20, 2025 |
7.87 |
| Aug 19, 2025 |
7.92 |
| Aug 18, 2025 |
7.72 |
| Aug 15, 2025 |
7.75 |
| Aug 14, 2025 |
7.72 |
| Aug 13, 2025 |
7.76 |
| Aug 12, 2025 |
7.54 |
| Aug 11, 2025 |
7.36 |
| Aug 8, 2025 |
7.49 |
| Aug 7, 2025 |
7.78 |
| Aug 6, 2025 |
7.82 |
| Aug 5, 2025 |
7.83 |
| Aug 4, 2025 |
7.79 |
| Aug 1, 2025 |
7.65 |
| Jul 31, 2025 |
7.75 |
| Jul 30, 2025 |
7.87 |
| Jul 29, 2025 |
8.34 |
| Jul 28, 2025 |
8.24 |
| Jul 25, 2025 |
8.50 |
| Jul 24, 2025 |
8.38 |
| Jul 23, 2025 |
8.47 |
| Jul 22, 2025 |
8.42 |
| Jul 21, 2025 |
8.17 |
| Jul 18, 2025 |
8.17 |
| Jul 17, 2025 |
8.18 |
| Jul 16, 2025 |
8.30 |
| Jul 15, 2025 |
8.28 |
| Jul 14, 2025 |
8.44 |
| Jul 11, 2025 |
8.38 |
| Jul 10, 2025 |
8.32 |
| Jul 9, 2025 |
8.18 |
| Jul 8, 2025 |
8.09 |
| Jul 7, 2025 |
7.98 |
| Jul 3, 2025 |
8.15 |
| Jul 2, 2025 |
8.09 |
| Jul 1, 2025 |
8.07 |
| Jun 30, 2025 |
7.99 |
| Jun 27, 2025 |
8.13 |
| Jun 26, 2025 |
8.03 |
| Jun 25, 2025 |
7.89 |
| Jun 24, 2025 |
8.33 |
| Jun 23, 2025 |
8.41 |
| Jun 20, 2025 |
8.47 |
| Jun 18, 2025 |
8.49 |
| Jun 17, 2025 |
8.50 |
| Jun 16, 2025 |
8.63 |
| Jun 13, 2025 |
8.54 |
| Jun 12, 2025 |
8.70 |
| Jun 11, 2025 |
8.64 |
| Jun 10, 2025 |
8.63 |
| Jun 9, 2025 |
8.60 |
| Jun 6, 2025 |
8.78 |
| Jun 5, 2025 |
8.51 |
| Jun 4, 2025 |
8.44 |
| Jun 3, 2025 |
8.34 |
| Jun 2, 2025 |
8.01 |
| May 30, 2025 |
7.98 |
| May 29, 2025 |
8.16 |
| May 28, 2025 |
8.03 |
| May 27, 2025 |
7.95 |
| May 23, 2025 |
7.65 |
| May 22, 2025 |
7.66 |
| May 21, 2025 |
7.70 |
| May 20, 2025 |
8.01 |
| May 19, 2025 |
8.04 |
| May 16, 2025 |
8.04 |
| May 15, 2025 |
7.93 |
| May 14, 2025 |
7.83 |
| May 13, 2025 |
7.82 |
| May 12, 2025 |
7.89 |
| May 9, 2025 |
7.61 |
| May 8, 2025 |
7.53 |
| May 7, 2025 |
7.59 |
| May 6, 2025 |
7.58 |
| May 5, 2025 |
7.67 |
| May 2, 2025 |
7.71 |
| May 1, 2025 |
7.61 |
| Apr 30, 2025 |
7.55 |
| Apr 29, 2025 |
7.71 |
| Apr 28, 2025 |
7.85 |
| Apr 25, 2025 |
7.80 |
| Apr 24, 2025 |
7.82 |
| Apr 23, 2025 |
7.73 |
| Apr 22, 2025 |
7.57 |
| Apr 21, 2025 |
7.41 |
| Apr 17, 2025 |
7.57 |
| Apr 16, 2025 |
7.47 |
| Apr 15, 2025 |
7.53 |
| Apr 14, 2025 |
7.44 |
| Apr 11, 2025 |
7.18 |
| Apr 10, 2025 |
7.07 |
| Apr 9, 2025 |
7.30 |
| Apr 8, 2025 |
6.74 |
| Apr 7, 2025 |
6.93 |
| Apr 4, 2025 |
7.16 |
| Apr 3, 2025 |
7.41 |
| Apr 2, 2025 |
8.03 |
| Apr 1, 2025 |
7.93 |
| Mar 31, 2025 |
7.96 |
| Mar 28, 2025 |
8.02 |
| Mar 27, 2025 |
8.09 |
| Mar 26, 2025 |
8.16 |
| Mar 25, 2025 |
8.11 |
| Mar 24, 2025 |
8.23 |
| Mar 21, 2025 |
8.09 |
| Mar 20, 2025 |
8.11 |
| Mar 19, 2025 |
8.16 |
| Mar 18, 2025 |
8.10 |
| Mar 17, 2025 |
8.13 |
| Mar 14, 2025 |
7.76 |
| Mar 13, 2025 |
7.58 |
| Mar 12, 2025 |
7.83 |
| Mar 11, 2025 |
7.77 |
| Mar 10, 2025 |
8.07 |
| Mar 7, 2025 |
8.17 |
| Mar 6, 2025 |
7.90 |
| Mar 5, 2025 |
8.02 |
| Mar 4, 2025 |
7.94 |
| Mar 3, 2025 |
8.06 |
| Feb 28, 2025 |
8.40 |
| Feb 27, 2025 |
8.30 |
| Feb 26, 2025 |
8.29 |
| Feb 25, 2025 |
8.28 |
| Feb 24, 2025 |
8.15 |
| Feb 21, 2025 |
8.16 |
| Feb 20, 2025 |
8.24 |
| Feb 19, 2025 |
8.28 |
| Feb 18, 2025 |
8.43 |
| Feb 14, 2025 |
8.40 |
| Feb 13, 2025 |
8.44 |
| Feb 12, 2025 |
8.34 |
| Feb 11, 2025 |
8.48 |
| Feb 10, 2025 |
8.42 |
| Feb 7, 2025 |
8.62 |
| Feb 6, 2025 |
8.57 |
| Feb 5, 2025 |
8.64 |
| Feb 4, 2025 |
8.56 |
| Feb 3, 2025 |
8.49 |
| Jan 31, 2025 |
8.66 |
| Jan 30, 2025 |
8.58 |
| Jan 29, 2025 |
8.15 |
| Jan 28, 2025 |
8.67 |
| Jan 27, 2025 |
8.84 |
| Jan 24, 2025 |
8.71 |
| Jan 23, 2025 |
8.51 |
| Jan 22, 2025 |
8.61 |
| Jan 21, 2025 |
8.77 |
| Jan 17, 2025 |
8.67 |
| Jan 16, 2025 |
8.58 |
| Jan 15, 2025 |
8.53 |
| Jan 14, 2025 |
8.33 |
| Jan 13, 2025 |
8.21 |
| Jan 10, 2025 |
8.07 |
| Jan 8, 2025 |
8.28 |
| Jan 7, 2025 |
8.33 |
| Jan 6, 2025 |
8.53 |
| Jan 3, 2025 |
8.87 |
| Jan 2, 2025 |
8.73 |
| Dec 31, 2024 |
8.81 |
| Dec 30, 2024 |
8.79 |
| Dec 27, 2024 |
8.84 |
| Dec 26, 2024 |
9.03 |
| Dec 24, 2024 |
9.02 |
| Dec 23, 2024 |
8.96 |
| Dec 20, 2024 |
8.84 |
| Dec 19, 2024 |
8.69 |
| Dec 18, 2024 |
8.79 |
| Dec 17, 2024 |
9.52 |
| Dec 16, 2024 |
9.54 |
| Dec 13, 2024 |
9.47 |
| Dec 12, 2024 |
9.47 |
| Dec 11, 2024 |
9.47 |
| Dec 10, 2024 |
9.62 |
| Dec 9, 2024 |
9.83 |
| Dec 6, 2024 |
9.52 |
| Dec 5, 2024 |
9.38 |
| Dec 4, 2024 |
9.45 |
| Dec 3, 2024 |
9.49 |
| Dec 2, 2024 |
9.58 |
| Nov 29, 2024 |
9.71 |
| Nov 27, 2024 |
9.81 |
| Nov 26, 2024 |
9.86 |
| Nov 25, 2024 |
9.73 |
| Nov 22, 2024 |
9.55 |
| Nov 21, 2024 |
9.57 |
| Nov 20, 2024 |
9.42 |
| Nov 19, 2024 |
9.41 |
| Nov 18, 2024 |
9.29 |
| Nov 15, 2024 |
9.30 |
| Nov 14, 2024 |
9.41 |
| Nov 13, 2024 |
9.40 |
| Nov 12, 2024 |
9.36 |
| Nov 11, 2024 |
9.71 |
| Nov 8, 2024 |
9.82 |
| Nov 7, 2024 |
9.79 |
| Nov 6, 2024 |
9.59 |
| Nov 5, 2024 |
9.64 |
| Nov 4, 2024 |
9.52 |
| Nov 1, 2024 |
9.38 |
| Oct 31, 2024 |
9.54 |
| Oct 30, 2024 |
9.80 |
| Oct 29, 2024 |
10.21 |
| Oct 28, 2024 |
10.35 |
| Oct 25, 2024 |
10.30 |
| Oct 24, 2024 |
10.38 |
| Oct 23, 2024 |
10.30 |
| Oct 22, 2024 |
10.28 |
| Oct 21, 2024 |
10.30 |
| Oct 18, 2024 |
10.63 |
| Oct 17, 2024 |
10.53 |
| Oct 16, 2024 |
10.35 |
| Oct 15, 2024 |
10.24 |
| Oct 14, 2024 |
10.00 |
| Oct 11, 2024 |
9.83 |
| Oct 10, 2024 |
9.74 |
| Oct 9, 2024 |
9.76 |
| Oct 8, 2024 |
9.58 |
| Oct 7, 2024 |
9.46 |
| Oct 4, 2024 |
9.56 |
| Oct 3, 2024 |
9.45 |
| Oct 2, 2024 |
9.49 |
| Oct 1, 2024 |
9.44 |
| Sep 30, 2024 |
9.53 |
| Sep 27, 2024 |
9.57 |
| Sep 26, 2024 |
9.51 |
| Sep 25, 2024 |
9.57 |
| Sep 24, 2024 |
9.77 |
| Sep 23, 2024 |
9.73 |
| Sep 20, 2024 |
9.60 |
| Sep 19, 2024 |
9.75 |
| Sep 18, 2024 |
9.63 |
| Sep 17, 2024 |
9.52 |
| Sep 16, 2024 |
9.65 |
| Sep 13, 2024 |
9.48 |
| Sep 12, 2024 |
9.31 |
| Sep 11, 2024 |
9.04 |
| Sep 10, 2024 |
8.83 |
| Sep 9, 2024 |
8.80 |
| Sep 6, 2024 |
8.83 |
| Sep 5, 2024 |
8.84 |
| Sep 4, 2024 |
8.82 |
| Sep 3, 2024 |
8.80 |
| Aug 30, 2024 |
8.91 |
| Aug 29, 2024 |
8.81 |
| Aug 28, 2024 |
8.80 |
| Aug 27, 2024 |
8.79 |
| Aug 26, 2024 |
8.76 |
| Aug 23, 2024 |
8.66 |
| Aug 22, 2024 |
8.39 |
| Aug 21, 2024 |
8.36 |
| Aug 20, 2024 |
8.31 |
| Aug 19, 2024 |
8.44 |
| Aug 16, 2024 |
8.29 |
| Aug 15, 2024 |
8.25 |
| Aug 14, 2024 |
8.12 |
| Aug 13, 2024 |
8.15 |
| Aug 12, 2024 |
7.96 |
| Aug 9, 2024 |
8.13 |
| Aug 8, 2024 |
8.14 |
| Aug 7, 2024 |
8.00 |
| Aug 6, 2024 |
8.10 |
| Aug 5, 2024 |
7.78 |
| Aug 2, 2024 |
7.93 |
| Aug 1, 2024 |
8.33 |
| Jul 31, 2024 |
8.45 |
| Jul 30, 2024 |
8.60 |
| Jul 29, 2024 |
8.45 |
| Jul 26, 2024 |
8.35 |
| Jul 25, 2024 |
8.04 |
| Jul 24, 2024 |
7.94 |
| Jul 23, 2024 |
8.19 |
| Jul 22, 2024 |
8.04 |
| Jul 19, 2024 |
7.91 |
| Jul 18, 2024 |
7.96 |
| Jul 17, 2024 |
8.12 |
| Jul 16, 2024 |
8.21 |
| Jul 15, 2024 |
8.10 |
| Jul 12, 2024 |
8.03 |
| Jul 11, 2024 |
7.73 |
| Jul 10, 2024 |
7.32 |
| Jul 9, 2024 |
7.26 |
| Jul 8, 2024 |
7.20 |
| Jul 5, 2024 |
7.14 |
| Jul 3, 2024 |
7.28 |
| Jul 2, 2024 |
7.29 |
| Jul 1, 2024 |
7.19 |
| Jun 28, 2024 |
7.29 |
| Jun 27, 2024 |
7.25 |
| Jun 26, 2024 |
7.24 |
| Jun 25, 2024 |
7.31 |
| Jun 24, 2024 |
7.37 |
| Jun 21, 2024 |
7.28 |
| Jun 20, 2024 |
7.27 |
| Jun 18, 2024 |
7.35 |
| Jun 17, 2024 |
7.28 |
| Jun 14, 2024 |
7.30 |
| Jun 13, 2024 |
7.26 |
| Jun 12, 2024 |
7.10 |
| Jun 11, 2024 |
6.92 |
| Jun 10, 2024 |
7.00 |
| Jun 7, 2024 |
7.02 |
| Jun 6, 2024 |
7.21 |
| Jun 5, 2024 |
7.07 |
| Jun 4, 2024 |
7.10 |
| Jun 3, 2024 |
7.11 |
| May 31, 2024 |
7.19 |
| May 30, 2024 |
6.89 |
| May 29, 2024 |
6.77 |
| May 28, 2024 |
6.88 |
| May 24, 2024 |
7.03 |
| May 23, 2024 |
7.08 |
| May 22, 2024 |
7.31 |
| May 21, 2024 |
7.39 |
| May 20, 2024 |
7.36 |
| May 17, 2024 |
7.49 |
| May 16, 2024 |
7.54 |
| May 15, 2024 |
7.66 |
| May 14, 2024 |
7.59 |
| May 13, 2024 |
7.43 |
| May 10, 2024 |
7.28 |
| May 9, 2024 |
7.28 |
| May 8, 2024 |
7.12 |
| May 7, 2024 |
7.21 |
| May 6, 2024 |
7.30 |
| May 3, 2024 |
7.20 |
| May 2, 2024 |
7.12 |
| May 1, 2024 |
7.02 |
| Apr 30, 2024 |
7.33 |
| Apr 29, 2024 |
7.44 |
| Apr 26, 2024 |
7.29 |
| Apr 25, 2024 |
7.34 |
| Apr 24, 2024 |
7.46 |
| Apr 23, 2024 |
7.45 |
| Apr 22, 2024 |
7.27 |
| Apr 19, 2024 |
7.13 |
| Apr 18, 2024 |
6.95 |
| Apr 17, 2024 |
6.86 |
| Apr 16, 2024 |
6.87 |
| Apr 15, 2024 |
6.95 |
| Apr 12, 2024 |
7.18 |
| Apr 11, 2024 |
7.35 |
| Apr 10, 2024 |
7.26 |
| Apr 9, 2024 |
7.73 |
| Apr 8, 2024 |
7.49 |
| Apr 5, 2024 |
7.27 |
| Apr 4, 2024 |
7.28 |
| Apr 3, 2024 |
7.43 |
| Apr 2, 2024 |
7.36 |
| Apr 1, 2024 |
7.50 |
| Mar 28, 2024 |
7.87 |
| Mar 27, 2024 |
7.61 |
| Mar 26, 2024 |
7.36 |
| Mar 25, 2024 |
7.58 |
| Mar 22, 2024 |
7.63 |
| Mar 21, 2024 |
7.97 |
| Mar 20, 2024 |
7.77 |
| Mar 19, 2024 |
7.60 |
| Mar 18, 2024 |
7.57 |
| Mar 15, 2024 |
7.54 |
| Mar 14, 2024 |
7.54 |
| Mar 13, 2024 |
7.74 |
| Mar 12, 2024 |
7.66 |
| Mar 11, 2024 |
7.69 |
| Mar 8, 2024 |
7.71 |
| Mar 7, 2024 |
7.61 |
| Mar 6, 2024 |
7.61 |
| Mar 5, 2024 |
7.79 |
| Mar 4, 2024 |
7.93 |
| Mar 1, 2024 |
7.98 |
| Feb 29, 2024 |
7.80 |
| Feb 28, 2024 |
7.69 |
| Feb 27, 2024 |
7.82 |
| Feb 26, 2024 |
7.72 |
| Feb 23, 2024 |
7.84 |
| Feb 22, 2024 |
7.89 |
| Feb 21, 2024 |
7.92 |
| Feb 20, 2024 |
7.96 |
| Feb 16, 2024 |
8.12 |
| Feb 15, 2024 |
8.04 |
| Feb 14, 2024 |
7.62 |
| Feb 13, 2024 |
7.54 |
| Feb 12, 2024 |
7.89 |
| Feb 9, 2024 |
7.74 |
| Feb 8, 2024 |
7.84 |
| Feb 7, 2024 |
7.69 |
| Feb 6, 2024 |
7.63 |
| Feb 5, 2024 |
7.55 |
| Feb 2, 2024 |
7.68 |
| Feb 1, 2024 |
7.87 |
| Jan 31, 2024 |
8.01 |
| Jan 30, 2024 |
8.44 |
| Jan 29, 2024 |
8.70 |
| Jan 26, 2024 |
8.58 |
| Jan 25, 2024 |
8.62 |
| Jan 24, 2024 |
8.49 |
| Jan 23, 2024 |
8.50 |
| Jan 22, 2024 |
8.40 |
| Jan 19, 2024 |
8.24 |
| Jan 18, 2024 |
8.01 |
| Jan 17, 2024 |
8.07 |
| Jan 16, 2024 |
8.37 |
| Jan 12, 2024 |
8.43 |
| Jan 11, 2024 |
8.43 |
| Jan 10, 2024 |
8.69 |
| Jan 9, 2024 |
8.60 |
| Jan 8, 2024 |
8.57 |
| Jan 5, 2024 |
8.48 |
| Jan 4, 2024 |
8.35 |
| Jan 3, 2024 |
8.36 |
| Jan 2, 2024 |
8.69 |
| Dec 29, 2023 |
9.98 |
| Dec 28, 2023 |
10.24 |
| Dec 27, 2023 |
10.20 |
| Dec 26, 2023 |
10.25 |
| Dec 22, 2023 |
10.08 |
| Dec 21, 2023 |
10.14 |
| Dec 20, 2023 |
10.06 |
| Dec 19, 2023 |
10.16 |
| Dec 18, 2023 |
10.00 |
| Dec 15, 2023 |
10.16 |
| Dec 14, 2023 |
10.38 |
| Dec 13, 2023 |
9.69 |
| Dec 12, 2023 |
8.93 |
| Dec 11, 2023 |
9.12 |
| Dec 8, 2023 |
9.12 |
| Dec 7, 2023 |
9.19 |
| Dec 6, 2023 |
9.00 |
| Dec 5, 2023 |
8.82 |
| Dec 4, 2023 |
9.07 |
| Dec 1, 2023 |
9.00 |
| Nov 30, 2023 |
8.10 |
| Nov 29, 2023 |
8.11 |
| Nov 28, 2023 |
7.86 |
| Nov 27, 2023 |
7.61 |
| Nov 24, 2023 |
7.64 |
| Nov 22, 2023 |
7.68 |
| Nov 21, 2023 |
7.63 |
| Nov 20, 2023 |
7.84 |
| Nov 17, 2023 |
7.84 |
| Nov 16, 2023 |
7.86 |
| Nov 15, 2023 |
8.11 |
| Nov 14, 2023 |
8.07 |
| Nov 13, 2023 |
7.29 |
| Nov 10, 2023 |
7.46 |
| Nov 9, 2023 |
7.42 |
| Nov 8, 2023 |
7.82 |
| Nov 7, 2023 |
7.90 |
| Nov 6, 2023 |
8.16 |
| Nov 3, 2023 |
8.38 |
| Nov 2, 2023 |
7.94 |
| Nov 1, 2023 |
7.61 |
| Oct 31, 2023 |
7.62 |
| Oct 30, 2023 |
7.58 |
| Oct 27, 2023 |
7.46 |
| Oct 26, 2023 |
7.63 |
| Oct 25, 2023 |
7.42 |
| Oct 24, 2023 |
7.66 |
| Oct 23, 2023 |
7.54 |
| Oct 20, 2023 |
7.67 |
| Oct 19, 2023 |
7.76 |
| Oct 18, 2023 |
8.05 |
| Oct 17, 2023 |
8.27 |
| Oct 16, 2023 |
8.07 |
| Oct 13, 2023 |
7.89 |
| Oct 12, 2023 |
8.00 |
| Oct 11, 2023 |
8.11 |
| Oct 10, 2023 |
7.82 |
| Oct 9, 2023 |
7.71 |
| Oct 6, 2023 |
7.57 |
| Oct 5, 2023 |
7.77 |
| Oct 4, 2023 |
7.81 |
| Oct 3, 2023 |
7.75 |
| Oct 2, 2023 |
8.17 |
| Sep 29, 2023 |
6.97 |
| Sep 28, 2023 |
6.93 |
| Sep 27, 2023 |
6.89 |
| Sep 26, 2023 |
6.76 |
| Sep 25, 2023 |
6.98 |
| Sep 22, 2023 |
7.06 |
| Sep 21, 2023 |
7.13 |
| Sep 20, 2023 |
7.68 |
| Sep 19, 2023 |
7.68 |
| Sep 18, 2023 |
7.65 |
| Sep 15, 2023 |
7.76 |
| Sep 14, 2023 |
7.76 |
| Sep 13, 2023 |
7.47 |
| Sep 12, 2023 |
7.72 |
| Sep 11, 2023 |
7.75 |
| Sep 8, 2023 |
7.80 |
| Sep 7, 2023 |
7.72 |
| Sep 6, 2023 |
7.74 |
| Sep 5, 2023 |
7.83 |
| Sep 1, 2023 |
7.81 |
| Aug 31, 2023 |
7.82 |
| Aug 30, 2023 |
7.88 |
| Aug 29, 2023 |
7.86 |
| Aug 28, 2023 |
7.66 |
| Aug 25, 2023 |
7.50 |
| Aug 24, 2023 |
7.58 |
| Aug 23, 2023 |
7.56 |
| Aug 22, 2023 |
7.32 |
| Aug 21, 2023 |
7.36 |
| Aug 18, 2023 |
7.41 |
| Aug 17, 2023 |
7.38 |
| Aug 16, 2023 |
7.48 |
| Aug 15, 2023 |
7.55 |
| Aug 14, 2023 |
7.81 |
| Aug 11, 2023 |
7.98 |
| Aug 10, 2023 |
7.88 |
| Aug 9, 2023 |
7.85 |
| Aug 8, 2023 |
8.04 |
| Aug 7, 2023 |
8.17 |
| Aug 4, 2023 |
8.03 |
| Aug 3, 2023 |
7.86 |
| Aug 2, 2023 |
7.85 |
| Aug 1, 2023 |
7.58 |
| Jul 31, 2023 |
7.80 |
| Jul 28, 2023 |
7.72 |
| Jul 27, 2023 |
7.57 |
| Jul 26, 2023 |
7.68 |
| Jul 25, 2023 |
7.41 |
| Jul 24, 2023 |
7.55 |
| Jul 21, 2023 |
7.42 |
| Jul 20, 2023 |
7.42 |
| Jul 19, 2023 |
7.54 |
| Jul 18, 2023 |
7.28 |
| Jul 17, 2023 |
7.13 |
| Jul 14, 2023 |
7.20 |
| Jul 13, 2023 |
7.27 |
| Jul 12, 2023 |
7.15 |
| Jul 11, 2023 |
7.14 |
| Jul 10, 2023 |
6.95 |
| Jul 7, 2023 |
6.92 |
| Jul 6, 2023 |
6.72 |
| Jul 5, 2023 |
6.80 |
| Jul 3, 2023 |
6.84 |
| Jun 30, 2023 |
6.74 |
| Jun 29, 2023 |
7.41 |
| Jun 28, 2023 |
7.37 |
| Jun 27, 2023 |
7.49 |
| Jun 26, 2023 |
7.34 |
| Jun 23, 2023 |
6.68 |
| Jun 22, 2023 |
6.79 |
| Jun 21, 2023 |
7.03 |
| Jun 20, 2023 |
7.02 |
| Jun 16, 2023 |
7.14 |
| Jun 15, 2023 |
7.17 |
| Jun 14, 2023 |
7.04 |
| Jun 13, 2023 |
7.13 |
| Jun 12, 2023 |
7.06 |
| Jun 9, 2023 |
7.02 |
| Jun 8, 2023 |
6.99 |
| Jun 7, 2023 |
7.07 |
| Jun 6, 2023 |
6.75 |
| Jun 5, 2023 |
6.45 |
| Jun 2, 2023 |
6.57 |
| Jun 1, 2023 |
6.23 |
| May 31, 2023 |
6.31 |
| May 30, 2023 |
6.35 |
| May 26, 2023 |
6.19 |
| May 25, 2023 |
6.18 |
| May 24, 2023 |
6.27 |
| May 23, 2023 |
6.60 |
| May 22, 2023 |
6.50 |
| May 19, 2023 |
6.37 |
| May 18, 2023 |
6.40 |
| May 17, 2023 |
6.38 |
| May 16, 2023 |
6.11 |
| May 15, 2023 |
6.37 |
| May 12, 2023 |
6.28 |
| May 11, 2023 |
6.41 |
| May 10, 2023 |
6.57 |
| May 9, 2023 |
6.62 |
| May 8, 2023 |
6.61 |
| May 5, 2023 |
6.74 |
| May 4, 2023 |
6.57 |
| May 3, 2023 |
6.52 |
| May 2, 2023 |
6.64 |
| May 1, 2023 |
6.85 |
| Apr 28, 2023 |
6.92 |
| Apr 27, 2023 |
6.85 |
| Apr 26, 2023 |
6.64 |
| Apr 25, 2023 |
6.53 |
| Apr 24, 2023 |
6.75 |
| Apr 21, 2023 |
6.76 |
| Apr 20, 2023 |
6.78 |
| Apr 19, 2023 |
6.99 |
| Apr 18, 2023 |
6.83 |
| Apr 17, 2023 |
6.89 |
| Apr 14, 2023 |
6.61 |
| Apr 13, 2023 |
6.71 |
| Apr 12, 2023 |
6.69 |
| Apr 11, 2023 |
7.01 |
| Apr 10, 2023 |
6.85 |
| Apr 6, 2023 |
6.89 |
| Apr 5, 2023 |
6.82 |
| Apr 4, 2023 |
6.85 |
| Apr 3, 2023 |
6.96 |
| Mar 31, 2023 |
7.02 |
| Mar 30, 2023 |
7.56 |
| Mar 29, 2023 |
7.54 |
| Mar 28, 2023 |
7.22 |
| Mar 27, 2023 |
7.14 |
| Mar 24, 2023 |
7.01 |
| Mar 23, 2023 |
6.72 |
| Mar 22, 2023 |
7.08 |
| Mar 21, 2023 |
7.60 |
| Mar 20, 2023 |
7.33 |
| Mar 17, 2023 |
7.25 |
| Mar 16, 2023 |
7.59 |
| Mar 15, 2023 |
7.79 |
| Mar 14, 2023 |
7.58 |
| Mar 13, 2023 |
7.92 |
| Mar 10, 2023 |
8.14 |
| Mar 9, 2023 |
8.78 |
| Mar 8, 2023 |
9.10 |
| Mar 7, 2023 |
8.97 |
| Mar 6, 2023 |
9.38 |
| Mar 3, 2023 |
9.31 |
| Mar 2, 2023 |
9.23 |
| Mar 1, 2023 |
9.19 |
| Feb 28, 2023 |
9.28 |
| Feb 27, 2023 |
9.37 |
| Feb 24, 2023 |
9.46 |
| Feb 23, 2023 |
9.72 |
| Feb 22, 2023 |
9.66 |
| Feb 21, 2023 |
9.70 |
| Feb 17, 2023 |
9.99 |
| Feb 16, 2023 |
10.12 |
| Feb 15, 2023 |
10.38 |
| Feb 14, 2023 |
10.26 |
| Feb 13, 2023 |
10.38 |
| Feb 10, 2023 |
10.28 |
| Feb 9, 2023 |
10.18 |
| Feb 8, 2023 |
10.36 |
| Feb 7, 2023 |
10.42 |
| Feb 6, 2023 |
10.40 |
| Feb 3, 2023 |
10.70 |
| Feb 2, 2023 |
11.11 |
| Feb 1, 2023 |
10.55 |
| Jan 31, 2023 |
10.57 |
| Jan 30, 2023 |
10.24 |
| Jan 27, 2023 |
10.45 |
| Jan 26, 2023 |
9.93 |
| Jan 25, 2023 |
10.08 |
| Jan 24, 2023 |
10.05 |
| Jan 23, 2023 |
10.09 |
| Jan 20, 2023 |
10.09 |
| Jan 19, 2023 |
9.99 |
| Jan 18, 2023 |
10.09 |
| Jan 17, 2023 |
10.18 |
| Jan 13, 2023 |
10.09 |
| Jan 12, 2023 |
10.10 |
| Jan 11, 2023 |
9.89 |
| Jan 10, 2023 |
9.55 |
| Jan 9, 2023 |
9.32 |
| Jan 6, 2023 |
9.51 |
| Jan 5, 2023 |
9.10 |
| Jan 4, 2023 |
9.46 |
| Jan 3, 2023 |
9.45 |
| Dec 30, 2022 |
11.75 |
| Dec 29, 2022 |
11.74 |
| Dec 28, 2022 |
11.53 |
| Dec 27, 2022 |
11.97 |
| Dec 23, 2022 |
11.89 |
| Dec 22, 2022 |
11.86 |
| Dec 21, 2022 |
11.73 |
| Dec 20, 2022 |
11.64 |
| Dec 19, 2022 |
11.56 |
| Dec 16, 2022 |
11.69 |
| Dec 15, 2022 |
12.01 |
| Dec 14, 2022 |
12.09 |
| Dec 13, 2022 |
11.83 |
| Dec 12, 2022 |
11.76 |
| Dec 9, 2022 |
11.58 |
| Dec 8, 2022 |
11.52 |
| Dec 7, 2022 |
11.30 |
| Dec 6, 2022 |
11.36 |
| Dec 5, 2022 |
11.79 |
| Dec 2, 2022 |
12.29 |
| Dec 1, 2022 |
12.45 |
| Nov 30, 2022 |
12.53 |
| Nov 29, 2022 |
12.29 |
| Nov 28, 2022 |
12.09 |
| Nov 25, 2022 |
12.45 |
| Nov 23, 2022 |
12.19 |
| Nov 22, 2022 |
12.26 |
| Nov 21, 2022 |
12.28 |
| Nov 18, 2022 |
12.32 |
| Nov 17, 2022 |
12.27 |
| Nov 16, 2022 |
12.37 |
| Nov 15, 2022 |
12.93 |
| Nov 14, 2022 |
12.93 |
| Nov 11, 2022 |
13.22 |
| Nov 10, 2022 |
13.12 |
| Nov 9, 2022 |
12.30 |
| Nov 8, 2022 |
12.43 |
| Nov 7, 2022 |
12.51 |
| Nov 4, 2022 |
12.45 |
| Nov 3, 2022 |
12.26 |
| Nov 2, 2022 |
12.38 |
| Nov 1, 2022 |
12.55 |
| Oct 31, 2022 |
12.64 |
| Oct 28, 2022 |
12.65 |
| Oct 27, 2022 |
12.33 |
| Oct 26, 2022 |
12.67 |
| Oct 25, 2022 |
13.09 |
| Oct 24, 2022 |
12.66 |
| Oct 21, 2022 |
12.60 |
| Oct 20, 2022 |
12.57 |
| Oct 19, 2022 |
12.48 |
| Oct 18, 2022 |
12.93 |
| Oct 17, 2022 |
13.00 |
| Oct 14, 2022 |
12.72 |
| Oct 13, 2022 |
12.77 |
| Oct 12, 2022 |
12.37 |
| Oct 11, 2022 |
12.38 |
| Oct 10, 2022 |
12.20 |
| Oct 7, 2022 |
12.39 |
| Oct 6, 2022 |
12.76 |
| Oct 5, 2022 |
12.95 |
| Oct 4, 2022 |
13.38 |
| Oct 3, 2022 |
13.16 |
| Sep 30, 2022 |
13.03 |
| Sep 29, 2022 |
14.70 |
| Sep 28, 2022 |
15.06 |
| Sep 27, 2022 |
14.50 |
| Sep 26, 2022 |
14.67 |
| Sep 23, 2022 |
15.18 |
| Sep 22, 2022 |
15.32 |
| Sep 21, 2022 |
15.25 |
| Sep 20, 2022 |
15.66 |
| Sep 19, 2022 |
16.14 |
| Sep 16, 2022 |
16.42 |
| Sep 15, 2022 |
16.29 |
| Sep 14, 2022 |
16.48 |
| Sep 13, 2022 |
16.64 |
| Sep 12, 2022 |
17.17 |
| Sep 9, 2022 |
16.89 |
| Sep 8, 2022 |
16.86 |
| Sep 7, 2022 |
16.31 |
| Sep 6, 2022 |
15.95 |
| Sep 2, 2022 |
15.85 |
| Sep 1, 2022 |
15.73 |
| Aug 31, 2022 |
15.64 |
| Aug 30, 2022 |
15.71 |
| Aug 29, 2022 |
15.83 |
| Aug 26, 2022 |
16.04 |
| Aug 25, 2022 |
16.56 |
| Aug 24, 2022 |
16.27 |
| Aug 23, 2022 |
16.42 |
| Aug 22, 2022 |
16.44 |
| Aug 19, 2022 |
17.00 |
| Aug 18, 2022 |
17.16 |
| Aug 17, 2022 |
17.28 |
| Aug 16, 2022 |
17.68 |
| Aug 15, 2022 |
17.53 |
| Aug 12, 2022 |
17.74 |
| Aug 11, 2022 |
17.66 |
| Aug 10, 2022 |
17.28 |
| Aug 9, 2022 |
16.96 |
| Aug 8, 2022 |
17.06 |
| Aug 5, 2022 |
17.04 |
| Aug 4, 2022 |
17.06 |
| Aug 3, 2022 |
17.40 |
| Aug 2, 2022 |
17.33 |
| Aug 1, 2022 |
17.62 |
| Jul 29, 2022 |
17.94 |
| Jul 28, 2022 |
17.73 |
| Jul 27, 2022 |
17.72 |
| Jul 26, 2022 |
17.39 |
| Jul 25, 2022 |
17.55 |
| Jul 22, 2022 |
17.43 |
| Jul 21, 2022 |
17.32 |
| Jul 20, 2022 |
17.64 |
| Jul 19, 2022 |
17.71 |
| Jul 18, 2022 |
17.25 |
| Jul 15, 2022 |
17.20 |
| Jul 14, 2022 |
16.84 |
| Jul 13, 2022 |
17.04 |
| Jul 12, 2022 |
17.32 |
| Jul 11, 2022 |
17.18 |
| Jul 8, 2022 |
17.55 |
| Jul 7, 2022 |
17.83 |
| Jul 6, 2022 |
17.72 |
| Jul 5, 2022 |
17.94 |
| Jul 1, 2022 |
17.83 |
| Jun 30, 2022 |
17.52 |
| Jun 29, 2022 |
15.31 |
| Jun 28, 2022 |
15.55 |
| Jun 27, 2022 |
15.65 |
| Jun 24, 2022 |
15.65 |
| Jun 23, 2022 |
15.31 |
| Jun 22, 2022 |
15.16 |
| Jun 21, 2022 |
15.31 |
| Jun 17, 2022 |
15.37 |
| Jun 16, 2022 |
15.06 |
| Jun 15, 2022 |
15.66 |
| Jun 14, 2022 |
15.42 |
| Jun 13, 2022 |
15.52 |
| Jun 10, 2022 |
16.49 |
| Jun 9, 2022 |
16.77 |
| Jun 8, 2022 |
17.55 |
| Jun 7, 2022 |
18.28 |
| Jun 6, 2022 |
17.91 |
| Jun 3, 2022 |
18.10 |
| Jun 2, 2022 |
18.55 |
| Jun 1, 2022 |
18.40 |
| May 31, 2022 |
18.91 |
| May 27, 2022 |
19.17 |
| May 26, 2022 |
18.65 |
| May 25, 2022 |
18.34 |
| May 24, 2022 |
17.96 |
| May 23, 2022 |
18.04 |
| May 20, 2022 |
17.90 |
| May 19, 2022 |
17.88 |
| May 18, 2022 |
18.68 |
| May 17, 2022 |
19.53 |
| May 16, 2022 |
19.13 |
| May 13, 2022 |
19.17 |
| May 12, 2022 |
18.90 |
| May 11, 2022 |
18.57 |
| May 10, 2022 |
18.76 |
| May 9, 2022 |
19.39 |
| May 6, 2022 |
20.26 |
| May 5, 2022 |
20.36 |
| May 4, 2022 |
20.91 |
| May 3, 2022 |
20.65 |
| May 2, 2022 |
19.94 |
| Apr 29, 2022 |
20.01 |
| Apr 28, 2022 |
21.01 |
| Apr 27, 2022 |
20.79 |
| Apr 26, 2022 |
21.12 |
| Apr 25, 2022 |
21.40 |
| Apr 22, 2022 |
21.38 |
| Apr 21, 2022 |
21.63 |
| Apr 20, 2022 |
21.72 |
| Apr 19, 2022 |
21.47 |
| Apr 18, 2022 |
21.05 |
| Apr 14, 2022 |
21.19 |
| Apr 13, 2022 |
21.24 |
| Apr 12, 2022 |
21.00 |
| Apr 11, 2022 |
20.94 |
| Apr 8, 2022 |
20.87 |
| Apr 7, 2022 |
20.82 |
| Apr 6, 2022 |
21.28 |
| Apr 5, 2022 |
21.40 |
| Apr 4, 2022 |
21.83 |
| Apr 1, 2022 |
22.16 |
| Mar 31, 2022 |
21.91 |
| Mar 30, 2022 |
22.43 |
| Mar 29, 2022 |
22.71 |
| Mar 28, 2022 |
22.24 |
| Mar 25, 2022 |
22.24 |
| Mar 24, 2022 |
21.61 |
| Mar 23, 2022 |
21.13 |
| Mar 22, 2022 |
21.49 |
| Mar 21, 2022 |
21.51 |
| Mar 18, 2022 |
21.34 |
| Mar 17, 2022 |
21.38 |
| Mar 16, 2022 |
21.21 |
| Mar 15, 2022 |
21.02 |
| Mar 14, 2022 |
21.04 |
| Mar 11, 2022 |
21.15 |
| Mar 10, 2022 |
21.42 |
| Mar 9, 2022 |
21.25 |
| Mar 8, 2022 |
20.92 |
| Mar 7, 2022 |
20.76 |
| Mar 4, 2022 |
21.11 |
| Mar 3, 2022 |
21.00 |
| Mar 2, 2022 |
21.06 |
| Mar 1, 2022 |
20.71 |
| Feb 28, 2022 |
20.96 |
| Feb 25, 2022 |
21.16 |
| Feb 24, 2022 |
20.57 |
| Feb 23, 2022 |
20.29 |
| Feb 22, 2022 |
20.77 |
| Feb 18, 2022 |
20.77 |
| Feb 17, 2022 |
20.91 |
| Feb 16, 2022 |
21.01 |
| Feb 15, 2022 |
20.55 |
| Feb 14, 2022 |
20.04 |
| Feb 11, 2022 |
20.17 |
| Feb 10, 2022 |
19.81 |
| Feb 9, 2022 |
19.97 |
| Feb 8, 2022 |
19.50 |
| Feb 7, 2022 |
19.51 |
| Feb 4, 2022 |
19.31 |
| Feb 3, 2022 |
19.48 |
| Feb 2, 2022 |
19.80 |
| Feb 1, 2022 |
19.79 |
| Jan 31, 2022 |
19.21 |
| Jan 28, 2022 |
19.42 |
| Jan 27, 2022 |
18.93 |
| Jan 26, 2022 |
19.65 |
| Jan 25, 2022 |
19.58 |
| Jan 24, 2022 |
19.71 |
| Jan 21, 2022 |
19.61 |
| Jan 20, 2022 |
19.99 |
| Jan 19, 2022 |
20.57 |
| Jan 18, 2022 |
21.15 |
| Jan 14, 2022 |
21.44 |
| Jan 13, 2022 |
21.54 |
| Jan 12, 2022 |
21.17 |
| Jan 11, 2022 |
21.16 |
| Jan 10, 2022 |
21.44 |
| Jan 7, 2022 |
21.53 |
| Jan 6, 2022 |
21.39 |
| Jan 5, 2022 |
20.95 |
| Jan 4, 2022 |
21.24 |
| Jan 3, 2022 |
20.55 |
| Dec 31, 2021 |
19.74 |
| Dec 30, 2021 |
12.86 |
| Dec 29, 2021 |
12.85 |
| Dec 28, 2021 |
12.82 |
| Dec 27, 2021 |
12.88 |
| Dec 23, 2021 |
12.70 |
| Dec 22, 2021 |
12.74 |
| Dec 21, 2021 |
12.76 |
| Dec 20, 2021 |
12.37 |
| Dec 17, 2021 |
12.69 |
| Dec 16, 2021 |
12.67 |
| Dec 15, 2021 |
12.85 |
| Dec 14, 2021 |
12.70 |
| Dec 13, 2021 |
12.65 |
| Dec 10, 2021 |
12.68 |
| Dec 9, 2021 |
12.76 |
| Dec 8, 2021 |
13.04 |
| Dec 7, 2021 |
12.80 |
| Dec 6, 2021 |
12.61 |
| Dec 3, 2021 |
12.25 |
| Dec 2, 2021 |
12.28 |
| Dec 1, 2021 |
11.70 |
| Nov 30, 2021 |
11.99 |
| Nov 29, 2021 |
12.26 |
| Nov 26, 2021 |
12.41 |
| Nov 24, 2021 |
13.13 |
| Nov 23, 2021 |
13.10 |
| Nov 22, 2021 |
13.13 |
| Nov 19, 2021 |
13.00 |
| Nov 18, 2021 |
13.26 |
| Nov 17, 2021 |
13.03 |
| Nov 16, 2021 |
13.10 |
| Nov 15, 2021 |
13.41 |
| Nov 12, 2021 |
13.11 |
| Nov 11, 2021 |
13.14 |
| Nov 10, 2021 |
13.05 |
| Nov 9, 2021 |
13.06 |
| Nov 8, 2021 |
13.16 |
| Nov 5, 2021 |
12.99 |
| Nov 4, 2021 |
12.75 |
| Nov 3, 2021 |
13.01 |
| Nov 2, 2021 |
12.65 |
| Nov 1, 2021 |
12.73 |
| Oct 29, 2021 |
12.63 |
| Oct 28, 2021 |
12.69 |
| Oct 27, 2021 |
12.81 |
| Oct 26, 2021 |
13.19 |
| Oct 25, 2021 |
13.03 |
| Oct 22, 2021 |
13.10 |
| Oct 21, 2021 |
13.00 |
| Oct 20, 2021 |
13.23 |
| Oct 19, 2021 |
12.91 |
| Oct 18, 2021 |
12.88 |
| Oct 15, 2021 |
13.00 |
| Oct 14, 2021 |
12.92 |
| Oct 13, 2021 |
12.87 |
| Oct 12, 2021 |
12.91 |
| Oct 11, 2021 |
12.75 |
| Oct 8, 2021 |
12.65 |
| Oct 7, 2021 |
12.61 |
| Oct 6, 2021 |
12.55 |
| Oct 5, 2021 |
12.35 |
| Oct 4, 2021 |
12.45 |
| Oct 1, 2021 |
12.43 |
| Sep 30, 2021 |
12.04 |
| Sep 29, 2021 |
16.90 |
| Sep 28, 2021 |
17.16 |
| Sep 27, 2021 |
17.21 |
| Sep 24, 2021 |
17.13 |
| Sep 23, 2021 |
17.09 |
| Sep 22, 2021 |
16.90 |
| Sep 21, 2021 |
16.53 |
| Sep 20, 2021 |
16.64 |
| Sep 17, 2021 |
16.71 |
| Sep 16, 2021 |
16.89 |
| Sep 15, 2021 |
16.92 |
| Sep 14, 2021 |
16.77 |
| Sep 13, 2021 |
16.81 |
| Sep 10, 2021 |
16.43 |
| Sep 9, 2021 |
16.93 |
| Sep 8, 2021 |
17.27 |
| Sep 7, 2021 |
17.25 |
| Sep 3, 2021 |
17.30 |
| Sep 2, 2021 |
17.48 |
| Sep 1, 2021 |
17.54 |
| Aug 31, 2021 |
17.17 |
| Aug 30, 2021 |
17.01 |
| Aug 27, 2021 |
17.18 |
| Aug 26, 2021 |
17.01 |
| Aug 25, 2021 |
17.32 |
| Aug 24, 2021 |
17.37 |
| Aug 23, 2021 |
17.30 |
| Aug 20, 2021 |
17.19 |
| Aug 19, 2021 |
17.15 |
| Aug 18, 2021 |
17.21 |
| Aug 17, 2021 |
17.62 |
| Aug 16, 2021 |
17.78 |
| Aug 13, 2021 |
17.92 |
| Aug 12, 2021 |
17.87 |
| Aug 11, 2021 |
17.94 |
| Aug 10, 2021 |
17.67 |
| Aug 9, 2021 |
17.81 |
| Aug 6, 2021 |
17.91 |
| Aug 5, 2021 |
17.76 |
| Aug 4, 2021 |
17.43 |
| Aug 3, 2021 |
17.64 |
| Aug 2, 2021 |
17.68 |
| Jul 30, 2021 |
17.83 |
| Jul 29, 2021 |
17.99 |
| Jul 28, 2021 |
17.93 |
| Jul 27, 2021 |
17.66 |
| Jul 26, 2021 |
17.53 |
| Jul 23, 2021 |
17.46 |
| Jul 22, 2021 |
17.40 |
| Jul 21, 2021 |
17.78 |
| Jul 20, 2021 |
17.63 |
| Jul 19, 2021 |
16.82 |
| Jul 16, 2021 |
17.65 |
| Jul 15, 2021 |
17.72 |
| Jul 14, 2021 |
17.75 |
| Jul 13, 2021 |
17.67 |
| Jul 12, 2021 |
18.04 |
| Jul 9, 2021 |
17.80 |
| Jul 8, 2021 |
17.24 |
| Jul 7, 2021 |
17.38 |
| Jul 6, 2021 |
17.67 |
| Jul 2, 2021 |
17.64 |
| Jul 1, 2021 |
17.46 |
| Jun 30, 2021 |
17.41 |
| Jun 29, 2021 |
18.10 |
| Jun 28, 2021 |
18.57 |
| Jun 25, 2021 |
19.05 |
| Jun 24, 2021 |
18.94 |
| Jun 23, 2021 |
18.88 |
| Jun 22, 2021 |
18.73 |
| Jun 21, 2021 |
19.03 |
| Jun 18, 2021 |
18.65 |
| Jun 17, 2021 |
18.97 |
| Jun 16, 2021 |
19.26 |
| Jun 15, 2021 |
19.40 |
| Jun 14, 2021 |
19.73 |
| Jun 11, 2021 |
19.59 |
| Jun 10, 2021 |
19.51 |
| Jun 9, 2021 |
19.46 |
| Jun 8, 2021 |
19.46 |
| Jun 7, 2021 |
19.59 |
| Jun 4, 2021 |
19.13 |
| Jun 3, 2021 |
19.11 |
| Jun 2, 2021 |
19.31 |
| Jun 1, 2021 |
19.09 |
| May 28, 2021 |
18.70 |
| May 27, 2021 |
18.55 |
| May 26, 2021 |
18.46 |
| May 25, 2021 |
18.20 |
| May 24, 2021 |
18.29 |
| May 21, 2021 |
17.83 |
| May 20, 2021 |
17.58 |
| May 19, 2021 |
17.41 |
| May 18, 2021 |
17.88 |
| May 17, 2021 |
17.52 |
| May 14, 2021 |
17.21 |
| May 13, 2021 |
16.86 |
| May 12, 2021 |
16.51 |
| May 11, 2021 |
17.11 |
| May 10, 2021 |
17.21 |
| May 7, 2021 |
17.20 |
| May 6, 2021 |
17.10 |
| May 5, 2021 |
16.89 |
| May 4, 2021 |
17.24 |
| May 3, 2021 |
17.19 |
| Apr 30, 2021 |
17.39 |
| Apr 29, 2021 |
17.40 |
| Apr 28, 2021 |
17.10 |
| Apr 27, 2021 |
17.19 |
| Apr 26, 2021 |
17.07 |
| Apr 23, 2021 |
16.87 |
| Apr 22, 2021 |
16.86 |
| Apr 21, 2021 |
17.08 |
| Apr 20, 2021 |
16.88 |
| Apr 19, 2021 |
16.88 |
| Apr 16, 2021 |
16.77 |
| Apr 15, 2021 |
16.78 |
| Apr 14, 2021 |
16.81 |
| Apr 13, 2021 |
16.80 |
| Apr 12, 2021 |
16.73 |
| Apr 9, 2021 |
16.66 |
| Apr 8, 2021 |
16.52 |
| Apr 7, 2021 |
16.65 |
| Apr 6, 2021 |
16.58 |
| Apr 5, 2021 |
16.54 |
| Apr 1, 2021 |
16.58 |
| Mar 31, 2021 |
16.11 |
| Mar 30, 2021 |
15.71 |
| Mar 29, 2021 |
15.73 |
| Mar 26, 2021 |
16.33 |
| Mar 25, 2021 |
15.97 |
| Mar 24, 2021 |
15.67 |
| Mar 23, 2021 |
15.60 |
| Mar 22, 2021 |
15.63 |
| Mar 19, 2021 |
15.93 |
| Mar 18, 2021 |
16.12 |
| Mar 17, 2021 |
16.19 |
| Mar 16, 2021 |
16.17 |
| Mar 15, 2021 |
16.33 |
| Mar 12, 2021 |
16.57 |
| Mar 11, 2021 |
16.37 |
| Mar 10, 2021 |
16.25 |
| Mar 9, 2021 |
16.14 |
| Mar 8, 2021 |
16.45 |
| Mar 5, 2021 |
15.60 |
| Mar 4, 2021 |
15.40 |
| Mar 3, 2021 |
15.95 |
| Mar 2, 2021 |
15.47 |
| Mar 1, 2021 |
15.45 |
| Feb 26, 2021 |
15.12 |
| Feb 25, 2021 |
15.67 |
| Feb 24, 2021 |
15.97 |
| Feb 23, 2021 |
15.43 |
| Feb 22, 2021 |
14.72 |
| Feb 19, 2021 |
14.07 |
| Feb 18, 2021 |
13.98 |
| Feb 17, 2021 |
14.15 |
| Feb 16, 2021 |
14.14 |
| Feb 12, 2021 |
14.36 |
| Feb 11, 2021 |
14.48 |
| Feb 10, 2021 |
14.44 |
| Feb 9, 2021 |
14.64 |
| Feb 8, 2021 |
14.55 |
| Feb 5, 2021 |
14.05 |
| Feb 4, 2021 |
14.10 |
| Feb 3, 2021 |
13.89 |
| Feb 2, 2021 |
13.81 |
| Feb 1, 2021 |
13.76 |
| Jan 29, 2021 |
13.92 |
| Jan 28, 2021 |
14.02 |
| Jan 27, 2021 |
13.69 |
| Jan 26, 2021 |
14.14 |
| Jan 25, 2021 |
13.93 |
| Jan 22, 2021 |
13.93 |
| Jan 21, 2021 |
14.03 |
| Jan 20, 2021 |
14.27 |
| Jan 19, 2021 |
14.23 |
| Jan 15, 2021 |
14.52 |
| Jan 14, 2021 |
14.42 |
| Jan 13, 2021 |
14.05 |
| Jan 12, 2021 |
13.95 |
| Jan 11, 2021 |
13.67 |
| Jan 8, 2021 |
13.74 |
| Jan 7, 2021 |
13.77 |
| Jan 6, 2021 |
13.95 |
| Jan 5, 2021 |
13.74 |
| Jan 4, 2021 |
13.85 |
| Dec 31, 2020 |
14.42 |
| Dec 30, 2020 |
39.67 |
| Dec 29, 2020 |
39.43 |
| Dec 28, 2020 |
40.21 |
| Dec 24, 2020 |
39.70 |
| Dec 23, 2020 |
39.14 |
| Dec 22, 2020 |
39.26 |
| Dec 21, 2020 |
39.75 |
| Dec 18, 2020 |
40.62 |
| Dec 17, 2020 |
42.44 |
| Dec 16, 2020 |
42.56 |
| Dec 15, 2020 |
42.69 |
| Dec 14, 2020 |
41.63 |
| Dec 11, 2020 |
42.26 |
| Dec 10, 2020 |
43.07 |
| Dec 9, 2020 |
42.47 |
| Dec 8, 2020 |
42.88 |
| Dec 7, 2020 |
43.51 |
| Dec 4, 2020 |
44.51 |
| Dec 3, 2020 |
43.67 |
| Dec 2, 2020 |
42.71 |
| Dec 1, 2020 |
42.19 |
| Nov 30, 2020 |
41.49 |
| Nov 27, 2020 |
43.29 |
| Nov 25, 2020 |
43.26 |
| Nov 24, 2020 |
44.14 |
| Nov 23, 2020 |
42.43 |
| Nov 20, 2020 |
41.58 |
| Nov 19, 2020 |
41.18 |
| Nov 18, 2020 |
40.63 |
| Nov 17, 2020 |
41.61 |
| Nov 16, 2020 |
40.83 |
| Nov 13, 2020 |
38.72 |
| Nov 12, 2020 |
36.81 |
| Nov 11, 2020 |
38.38 |
| Nov 10, 2020 |
39.11 |
| Nov 9, 2020 |
37.52 |
| Nov 6, 2020 |
31.03 |
| Nov 5, 2020 |
31.59 |
| Nov 4, 2020 |
31.48 |
| Nov 3, 2020 |
32.93 |
| Nov 2, 2020 |
32.14 |
| Oct 30, 2020 |
30.60 |
| Oct 29, 2020 |
30.28 |
| Oct 28, 2020 |
30.07 |
| Oct 27, 2020 |
31.17 |
| Oct 26, 2020 |
31.87 |
| Oct 23, 2020 |
32.83 |
| Oct 22, 2020 |
32.64 |
| Oct 21, 2020 |
32.14 |
| Oct 20, 2020 |
32.18 |
| Oct 19, 2020 |
32.12 |
| Oct 16, 2020 |
32.83 |
| Oct 15, 2020 |
33.60 |
| Oct 14, 2020 |
33.65 |
| Oct 13, 2020 |
33.71 |
| Oct 12, 2020 |
34.95 |
| Oct 9, 2020 |
34.99 |
| Oct 8, 2020 |
35.58 |
| Oct 7, 2020 |
34.82 |
| Oct 6, 2020 |
35.06 |
| Oct 5, 2020 |
35.71 |
| Oct 2, 2020 |
36.04 |
| Oct 1, 2020 |
35.01 |
| Sep 30, 2020 |
33.94 |
| Sep 29, 2020 |
18.58 |
| Sep 28, 2020 |
19.15 |
| Sep 25, 2020 |
18.60 |
| Sep 24, 2020 |
18.37 |
| Sep 23, 2020 |
18.28 |
| Sep 22, 2020 |
18.63 |
| Sep 21, 2020 |
18.77 |
| Sep 18, 2020 |
19.64 |
| Sep 17, 2020 |
20.34 |
| Sep 16, 2020 |
20.81 |
| Sep 15, 2020 |
20.31 |
| Sep 14, 2020 |
19.88 |
| Sep 11, 2020 |
19.26 |
| Sep 10, 2020 |
19.56 |
| Sep 9, 2020 |
19.79 |
| Sep 8, 2020 |
20.04 |
| Sep 4, 2020 |
20.32 |
| Sep 3, 2020 |
20.28 |
| Sep 2, 2020 |
20.14 |
| Sep 1, 2020 |
19.76 |
| Aug 31, 2020 |
20.11 |
| Aug 28, 2020 |
20.59 |
| Aug 27, 2020 |
20.48 |
| Aug 26, 2020 |
19.89 |
| Aug 25, 2020 |
20.46 |
| Aug 24, 2020 |
20.17 |
| Aug 21, 2020 |
19.50 |
| Aug 20, 2020 |
19.74 |
| Aug 19, 2020 |
19.48 |
| Aug 18, 2020 |
19.82 |
| Aug 17, 2020 |
19.97 |
| Aug 14, 2020 |
20.00 |
| Aug 13, 2020 |
19.96 |
| Aug 12, 2020 |
20.41 |
| Aug 11, 2020 |
20.82 |
| Aug 10, 2020 |
21.05 |
| Aug 7, 2020 |
20.84 |
| Aug 6, 2020 |
20.44 |
| Aug 5, 2020 |
20.05 |
| Aug 4, 2020 |
20.19 |
| Aug 3, 2020 |
19.96 |
| Jul 31, 2020 |
20.62 |
| Jul 30, 2020 |
20.43 |
| Jul 29, 2020 |
20.97 |
| Jul 28, 2020 |
21.09 |
| Jul 27, 2020 |
20.77 |
| Jul 24, 2020 |
20.99 |
| Jul 23, 2020 |
21.17 |
| Jul 22, 2020 |
21.56 |
| Jul 21, 2020 |
21.19 |
| Jul 20, 2020 |
20.72 |
| Jul 17, 2020 |
21.54 |
| Jul 16, 2020 |
21.13 |
| Jul 15, 2020 |
21.57 |
| Jul 14, 2020 |
21.40 |
| Jul 13, 2020 |
20.88 |
| Jul 10, 2020 |
20.23 |
| Jul 9, 2020 |
19.69 |
| Jul 8, 2020 |
20.27 |
| Jul 7, 2020 |
20.43 |
| Jul 6, 2020 |
21.14 |
| Jul 2, 2020 |
21.19 |
| Jul 1, 2020 |
20.84 |
| Jun 30, 2020 |
20.92 |
| Jun 29, 2020 |
21.02 |
| Jun 26, 2020 |
20.45 |
| Jun 25, 2020 |
21.11 |
| Jun 24, 2020 |
21.02 |
| Jun 23, 2020 |
21.71 |
| Jun 22, 2020 |
21.95 |
| Jun 19, 2020 |
21.27 |
| Jun 18, 2020 |
22.23 |
| Jun 17, 2020 |
22.83 |
| Jun 16, 2020 |
23.25 |
| Jun 15, 2020 |
22.26 |
| Jun 12, 2020 |
22.63 |
| Jun 11, 2020 |
21.70 |
| Jun 10, 2020 |
23.48 |
| Jun 9, 2020 |
24.46 |
| Jun 8, 2020 |
25.12 |
| Jun 5, 2020 |
23.92 |
| Jun 4, 2020 |
22.74 |
| Jun 3, 2020 |
22.40 |
| Jun 2, 2020 |
21.15 |
| Jun 1, 2020 |
20.86 |
| May 29, 2020 |
20.15 |
| May 28, 2020 |
20.57 |
| May 27, 2020 |
20.82 |
| May 26, 2020 |
19.81 |
| May 22, 2020 |
18.29 |
| May 21, 2020 |
18.73 |
| May 20, 2020 |
18.95 |
| May 19, 2020 |
18.24 |
| May 18, 2020 |
18.97 |
| May 15, 2020 |
17.57 |
| May 14, 2020 |
17.98 |
| May 13, 2020 |
17.53 |
| May 12, 2020 |
18.46 |
| May 11, 2020 |
19.66 |
| May 8, 2020 |
20.37 |
| May 7, 2020 |
20.12 |
| May 6, 2020 |
19.52 |
| May 5, 2020 |
20.49 |
| May 4, 2020 |
21.02 |
| May 1, 2020 |
21.78 |
| Apr 30, 2020 |
22.78 |
| Apr 29, 2020 |
23.03 |
| Apr 28, 2020 |
22.75 |
| Apr 27, 2020 |
22.07 |
| Apr 24, 2020 |
21.18 |
| Apr 23, 2020 |
20.84 |
| Apr 22, 2020 |
21.25 |
| Apr 21, 2020 |
20.73 |
| Apr 20, 2020 |
21.43 |
| Apr 17, 2020 |
22.39 |
| Apr 16, 2020 |
22.05 |
| Apr 15, 2020 |
23.37 |
| Apr 14, 2020 |
24.77 |
| Apr 13, 2020 |
23.57 |
| Apr 9, 2020 |
24.85 |
| Apr 8, 2020 |
23.42 |
| Apr 7, 2020 |
21.72 |
| Apr 6, 2020 |
21.27 |
| Apr 3, 2020 |
19.47 |
| Apr 2, 2020 |
19.38 |
| Apr 1, 2020 |
19.98 |
| Mar 31, 2020 |
21.62 |
| Mar 30, 2020 |
22.63 |
| Mar 27, 2020 |
22.84 |
| Mar 26, 2020 |
22.61 |
| Mar 25, 2020 |
22.11 |
| Mar 24, 2020 |
21.32 |
| Mar 23, 2020 |
18.97 |
| Mar 20, 2020 |
19.96 |
| Mar 19, 2020 |
20.83 |
| Mar 18, 2020 |
21.47 |
| Mar 17, 2020 |
25.76 |
| Mar 16, 2020 |
23.59 |
| Mar 13, 2020 |
28.49 |
| Mar 12, 2020 |
27.23 |
| Mar 11, 2020 |
29.52 |
| Mar 10, 2020 |
31.71 |
| Mar 9, 2020 |
29.90 |
| Mar 6, 2020 |
32.27 |
| Mar 5, 2020 |
33.28 |
| Mar 4, 2020 |
33.62 |
| Mar 3, 2020 |
32.35 |
| Mar 2, 2020 |
32.75 |
| Feb 28, 2020 |
31.38 |
| Feb 27, 2020 |
31.22 |
| Feb 26, 2020 |
32.96 |
| Feb 25, 2020 |
33.28 |
| Feb 24, 2020 |
35.13 |
| Feb 21, 2020 |
35.48 |
| Feb 20, 2020 |
35.76 |
| Feb 19, 2020 |
35.27 |
| Feb 18, 2020 |
35.90 |
| Feb 14, 2020 |
35.84 |
| Feb 13, 2020 |
35.43 |
| Feb 12, 2020 |
35.30 |
| Feb 11, 2020 |
35.10 |
| Feb 10, 2020 |
34.84 |
| Feb 7, 2020 |
34.74 |
| Feb 6, 2020 |
35.14 |
| Feb 5, 2020 |
35.31 |
| Feb 4, 2020 |
35.19 |
| Feb 3, 2020 |
34.85 |
| Jan 31, 2020 |
34.89 |
| Jan 30, 2020 |
34.95 |
| Jan 29, 2020 |
34.79 |
| Jan 28, 2020 |
34.36 |
| Jan 27, 2020 |
34.33 |
| Jan 24, 2020 |
34.56 |
| Jan 23, 2020 |
34.60 |
| Jan 22, 2020 |
34.05 |
| Jan 21, 2020 |
34.16 |
| Jan 17, 2020 |
33.97 |
| Jan 16, 2020 |
33.90 |
| Jan 15, 2020 |
33.43 |
| Jan 14, 2020 |
33.20 |
| Jan 13, 2020 |
33.29 |
| Jan 10, 2020 |
32.88 |
| Jan 9, 2020 |
32.75 |
| Jan 8, 2020 |
32.73 |
| Jan 7, 2020 |
32.91 |
| Jan 6, 2020 |
33.49 |
| Jan 3, 2020 |
33.26 |
| Jan 2, 2020 |
33.00 |
| Dec 31, 2019 |
33.55 |
| Dec 30, 2019 |
18.11 |
| Dec 27, 2019 |
18.25 |
| Dec 26, 2019 |
18.18 |
| Dec 24, 2019 |
18.02 |
| Dec 23, 2019 |
18.00 |
| Dec 20, 2019 |
17.99 |
| Dec 19, 2019 |
17.98 |
| Dec 18, 2019 |
17.95 |
| Dec 17, 2019 |
17.82 |
| Dec 16, 2019 |
17.98 |
| Dec 13, 2019 |
17.91 |
| Dec 12, 2019 |
17.91 |
| Dec 11, 2019 |
18.20 |
| Dec 10, 2019 |
18.50 |
| Dec 9, 2019 |
18.54 |
| Dec 6, 2019 |
18.46 |
| Dec 5, 2019 |
18.44 |
| Dec 4, 2019 |
18.29 |
| Dec 3, 2019 |
18.35 |
| Dec 2, 2019 |
18.14 |
| Nov 29, 2019 |
18.36 |
| Nov 27, 2019 |
18.42 |
| Nov 26, 2019 |
18.36 |
| Nov 25, 2019 |
18.23 |
| Nov 22, 2019 |
18.23 |
| Nov 21, 2019 |
18.12 |
| Nov 20, 2019 |
18.30 |
| Nov 19, 2019 |
18.32 |
| Nov 18, 2019 |
18.38 |
| Nov 15, 2019 |
18.23 |
| Nov 14, 2019 |
18.26 |
| Nov 13, 2019 |
18.12 |
| Nov 12, 2019 |
17.97 |
| Nov 11, 2019 |
18.36 |
| Nov 8, 2019 |
18.33 |
| Nov 7, 2019 |
18.28 |
| Nov 6, 2019 |
18.28 |
| Nov 5, 2019 |
18.07 |
| Nov 4, 2019 |
18.36 |
| Nov 1, 2019 |
18.21 |
| Oct 31, 2019 |
18.18 |
| Oct 30, 2019 |
18.41 |
| Oct 29, 2019 |
17.67 |
| Oct 28, 2019 |
17.58 |
| Oct 25, 2019 |
17.52 |
| Oct 24, 2019 |
17.54 |
| Oct 23, 2019 |
17.36 |
| Oct 22, 2019 |
17.34 |
| Oct 21, 2019 |
17.23 |
| Oct 18, 2019 |
17.01 |
| Oct 17, 2019 |
16.92 |
| Oct 16, 2019 |
17.01 |
| Oct 15, 2019 |
17.08 |
| Oct 14, 2019 |
16.91 |
| Oct 11, 2019 |
16.99 |
| Oct 10, 2019 |
16.86 |
| Oct 9, 2019 |
16.95 |
| Oct 8, 2019 |
16.84 |
| Oct 7, 2019 |
16.98 |
| Oct 4, 2019 |
17.06 |
| Oct 3, 2019 |
16.95 |
| Oct 2, 2019 |
16.62 |
| Oct 1, 2019 |
17.05 |
| Sep 30, 2019 |
17.18 |
| Sep 27, 2019 |
14.62 |
| Sep 26, 2019 |
14.90 |
| Sep 25, 2019 |
14.63 |
| Sep 24, 2019 |
14.55 |
| Sep 23, 2019 |
14.63 |
| Sep 20, 2019 |
14.62 |
| Sep 19, 2019 |
14.61 |
| Sep 18, 2019 |
14.66 |
| Sep 17, 2019 |
14.74 |
| Sep 16, 2019 |
14.83 |
| Sep 13, 2019 |
14.76 |
| Sep 12, 2019 |
14.99 |
| Sep 11, 2019 |
14.83 |
| Sep 10, 2019 |
14.71 |
| Sep 9, 2019 |
14.65 |
| Sep 6, 2019 |
14.63 |
| Sep 5, 2019 |
14.56 |
| Sep 4, 2019 |
14.58 |
| Sep 3, 2019 |
14.47 |
| Aug 30, 2019 |
14.43 |
| Aug 29, 2019 |
14.39 |
| Aug 28, 2019 |
14.23 |
| Aug 27, 2019 |
14.18 |
| Aug 26, 2019 |
14.27 |
| Aug 23, 2019 |
14.14 |
| Aug 22, 2019 |
14.37 |
| Aug 21, 2019 |
14.34 |
| Aug 20, 2019 |
14.34 |
| Aug 19, 2019 |
14.43 |
| Aug 16, 2019 |
14.41 |
| Aug 15, 2019 |
14.28 |
| Aug 14, 2019 |
14.11 |
| Aug 13, 2019 |
14.30 |
| Aug 12, 2019 |
14.25 |
| Aug 9, 2019 |
14.53 |
| Aug 8, 2019 |
14.71 |
| Aug 7, 2019 |
14.43 |
| Aug 6, 2019 |
14.29 |
| Aug 5, 2019 |
14.31 |
| Aug 2, 2019 |
14.62 |
| Aug 1, 2019 |
14.64 |
| Jul 31, 2019 |
14.94 |
| Jul 30, 2019 |
14.94 |
| Jul 29, 2019 |
14.86 |
| Jul 26, 2019 |
14.75 |
| Jul 25, 2019 |
14.67 |
| Jul 24, 2019 |
14.64 |
| Jul 23, 2019 |
14.61 |
| Jul 22, 2019 |
14.43 |
| Jul 19, 2019 |
14.39 |
| Jul 18, 2019 |
14.65 |
| Jul 17, 2019 |
14.62 |
| Jul 16, 2019 |
14.77 |
| Jul 15, 2019 |
14.84 |
| Jul 12, 2019 |
14.87 |
| Jul 11, 2019 |
14.89 |
| Jul 10, 2019 |
15.04 |
| Jul 9, 2019 |
14.84 |
| Jul 8, 2019 |
14.87 |
| Jul 5, 2019 |
14.82 |
| Jul 3, 2019 |
14.95 |
| Jul 2, 2019 |
14.74 |
| Jul 1, 2019 |
14.51 |
| Jun 28, 2019 |
17.31 |
| Jun 27, 2019 |
17.18 |
| Jun 26, 2019 |
17.25 |
| Jun 25, 2019 |
17.56 |
| Jun 24, 2019 |
17.95 |
| Jun 21, 2019 |
18.26 |
| Jun 20, 2019 |
18.63 |
| Jun 19, 2019 |
18.43 |
| Jun 18, 2019 |
18.30 |
| Jun 17, 2019 |
18.36 |
| Jun 14, 2019 |
18.15 |
| Jun 13, 2019 |
18.15 |
| Jun 12, 2019 |
18.02 |
| Jun 11, 2019 |
17.94 |
| Jun 10, 2019 |
18.07 |
| Jun 7, 2019 |
18.28 |
| Jun 6, 2019 |
18.24 |
| Jun 5, 2019 |
18.14 |
| Jun 4, 2019 |
17.73 |
| Jun 3, 2019 |
17.69 |
| May 31, 2019 |
17.56 |
| May 30, 2019 |
17.56 |
| May 29, 2019 |
17.66 |
| May 28, 2019 |
17.82 |
| May 24, 2019 |
17.72 |
| May 23, 2019 |
17.66 |
| May 22, 2019 |
17.78 |
| May 21, 2019 |
17.82 |
| May 20, 2019 |
17.74 |
| May 17, 2019 |
17.94 |
| May 16, 2019 |
18.08 |
| May 15, 2019 |
17.97 |
| May 14, 2019 |
17.85 |
| May 13, 2019 |
17.58 |
| May 10, 2019 |
17.75 |
| May 9, 2019 |
17.57 |
| May 8, 2019 |
17.53 |
| May 7, 2019 |
17.66 |
| May 6, 2019 |
17.96 |
| May 3, 2019 |
18.08 |
| May 2, 2019 |
18.15 |
| May 1, 2019 |
18.51 |
| Apr 30, 2019 |
18.47 |
| Apr 29, 2019 |
18.17 |
| Apr 26, 2019 |
18.38 |
| Apr 25, 2019 |
18.24 |
| Apr 24, 2019 |
18.25 |
| Apr 23, 2019 |
18.09 |
| Apr 22, 2019 |
17.66 |
| Apr 18, 2019 |
17.85 |
| Apr 17, 2019 |
17.69 |
| Apr 16, 2019 |
18.02 |
| Apr 15, 2019 |
18.40 |
| Apr 12, 2019 |
18.51 |
| Apr 11, 2019 |
18.58 |
| Apr 10, 2019 |
18.58 |
| Apr 9, 2019 |
18.43 |
| Apr 8, 2019 |
18.53 |
| Apr 5, 2019 |
18.57 |
| Apr 4, 2019 |
18.51 |
| Apr 3, 2019 |
18.57 |
| Apr 2, 2019 |
18.47 |
| Apr 1, 2019 |
18.18 |
| Mar 29, 2019 |
18.70 |
| Mar 28, 2019 |
18.66 |
| Mar 27, 2019 |
18.48 |
| Mar 26, 2019 |
18.55 |
| Mar 25, 2019 |
18.32 |
| Mar 22, 2019 |
18.37 |
| Mar 21, 2019 |
18.57 |
| Mar 20, 2019 |
18.43 |
| Mar 19, 2019 |
18.47 |
| Mar 18, 2019 |
18.57 |
| Mar 15, 2019 |
18.54 |
| Mar 14, 2019 |
18.90 |
| Mar 13, 2019 |
18.87 |
| Mar 12, 2019 |
18.86 |
| Mar 11, 2019 |
18.61 |
| Mar 8, 2019 |
18.50 |
| Mar 7, 2019 |
18.51 |
| Mar 6, 2019 |
18.51 |
| Mar 5, 2019 |
18.62 |
| Mar 4, 2019 |
18.48 |
| Mar 1, 2019 |
18.42 |
| Feb 28, 2019 |
18.54 |
| Feb 27, 2019 |
18.50 |
| Feb 26, 2019 |
18.72 |
| Feb 25, 2019 |
18.82 |
| Feb 22, 2019 |
18.95 |
| Feb 21, 2019 |
18.80 |
| Feb 20, 2019 |
18.70 |
| Feb 19, 2019 |
18.81 |
| Feb 15, 2019 |
18.67 |
| Feb 14, 2019 |
18.60 |
| Feb 13, 2019 |
18.68 |
| Feb 12, 2019 |
18.54 |
| Feb 11, 2019 |
18.63 |
| Feb 8, 2019 |
18.50 |
| Feb 7, 2019 |
18.53 |
| Feb 6, 2019 |
18.39 |
| Feb 5, 2019 |
18.45 |
| Feb 4, 2019 |
18.51 |
| Feb 1, 2019 |
18.33 |
| Jan 31, 2019 |
18.42 |
| Jan 30, 2019 |
18.23 |
| Jan 29, 2019 |
17.66 |
| Jan 28, 2019 |
17.44 |
| Jan 25, 2019 |
17.25 |
| Jan 24, 2019 |
16.91 |
| Jan 23, 2019 |
16.87 |
| Jan 22, 2019 |
16.93 |
| Jan 18, 2019 |
16.98 |
| Jan 17, 2019 |
16.82 |
| Jan 16, 2019 |
16.74 |
| Jan 15, 2019 |
16.63 |
| Jan 14, 2019 |
16.50 |
| Jan 11, 2019 |
16.65 |
| Jan 10, 2019 |
16.66 |
| Jan 9, 2019 |
16.41 |
| Jan 8, 2019 |
16.14 |
| Jan 7, 2019 |
15.68 |
| Jan 4, 2019 |
15.58 |
| Jan 3, 2019 |
15.31 |
| Jan 2, 2019 |
15.25 |
| Dec 31, 2018 |
15.72 |
| Dec 28, 2018 |
47.46 |
| Dec 27, 2018 |
47.78 |
| Dec 26, 2018 |
47.80 |
| Dec 24, 2018 |
46.26 |
| Dec 21, 2018 |
48.11 |
| Dec 20, 2018 |
48.77 |
| Dec 19, 2018 |
50.04 |
| Dec 18, 2018 |
51.12 |
| Dec 17, 2018 |
50.90 |
| Dec 14, 2018 |
53.32 |
| Dec 13, 2018 |
53.36 |
| Dec 12, 2018 |
52.74 |
| Dec 11, 2018 |
53.89 |
| Dec 10, 2018 |
53.84 |
| Dec 7, 2018 |
54.73 |
| Dec 6, 2018 |
56.18 |
| Dec 4, 2018 |
55.20 |
| Dec 3, 2018 |
56.06 |
| Nov 30, 2018 |
55.63 |
| Nov 29, 2018 |
55.05 |
| Nov 28, 2018 |
55.11 |
| Nov 27, 2018 |
53.89 |
| Nov 26, 2018 |
53.28 |
| Nov 23, 2018 |
53.26 |
| Nov 21, 2018 |
53.27 |
| Nov 20, 2018 |
53.19 |
| Nov 19, 2018 |
53.27 |
| Nov 16, 2018 |
53.25 |
| Nov 15, 2018 |
52.65 |
| Nov 14, 2018 |
52.77 |
| Nov 13, 2018 |
52.92 |
| Nov 12, 2018 |
52.77 |
| Nov 9, 2018 |
52.69 |
| Nov 8, 2018 |
52.77 |
| Nov 7, 2018 |
52.47 |
| Nov 6, 2018 |
51.92 |
| Nov 5, 2018 |
51.29 |
| Nov 2, 2018 |
50.46 |
| Nov 1, 2018 |
50.85 |
| Oct 31, 2018 |
51.21 |
| Oct 30, 2018 |
49.60 |
| Oct 29, 2018 |
49.62 |
| Oct 26, 2018 |
48.73 |
| Oct 25, 2018 |
49.59 |
| Oct 24, 2018 |
48.99 |
| Oct 23, 2018 |
48.87 |
| Oct 22, 2018 |
48.77 |
| Oct 19, 2018 |
49.59 |
| Oct 18, 2018 |
49.39 |
| Oct 17, 2018 |
49.83 |
| Oct 16, 2018 |
50.04 |
| Oct 15, 2018 |
49.18 |
| Oct 12, 2018 |
48.64 |
| Oct 11, 2018 |
48.50 |
| Oct 10, 2018 |
50.48 |
| Oct 9, 2018 |
51.01 |
| Oct 8, 2018 |
50.78 |
| Oct 5, 2018 |
50.40 |
| Oct 4, 2018 |
50.53 |
| Oct 3, 2018 |
50.95 |
| Oct 2, 2018 |
51.22 |
| Oct 1, 2018 |
51.29 |
| Sep 28, 2018 |
86.44 |
| Sep 27, 2018 |
84.78 |
| Sep 26, 2018 |
85.24 |
| Sep 25, 2018 |
87.08 |
| Sep 24, 2018 |
86.77 |
| Sep 21, 2018 |
89.09 |
| Sep 20, 2018 |
88.26 |
| Sep 19, 2018 |
87.26 |
| Sep 18, 2018 |
88.59 |
| Sep 17, 2018 |
89.20 |
| Sep 14, 2018 |
88.46 |
| Sep 13, 2018 |
89.57 |
| Sep 12, 2018 |
89.54 |
| Sep 11, 2018 |
89.84 |
| Sep 10, 2018 |
90.26 |
| Sep 7, 2018 |
90.33 |
| Sep 6, 2018 |
91.22 |
| Sep 5, 2018 |
92.03 |
| Sep 4, 2018 |
90.69 |
| Aug 31, 2018 |
91.61 |
| Aug 30, 2018 |
91.48 |
| Aug 29, 2018 |
91.74 |
| Aug 28, 2018 |
91.87 |
| Aug 27, 2018 |
90.33 |
| Aug 24, 2018 |
90.62 |
| Aug 23, 2018 |
90.32 |
| Aug 22, 2018 |
90.78 |
| Aug 21, 2018 |
91.16 |
| Aug 20, 2018 |
92.42 |
| Aug 17, 2018 |
92.81 |
| Aug 16, 2018 |
92.44 |
| Aug 15, 2018 |
91.77 |
| Aug 14, 2018 |
91.15 |
| Aug 13, 2018 |
90.94 |
| Aug 10, 2018 |
90.55 |
| Aug 9, 2018 |
90.81 |
| Aug 8, 2018 |
91.06 |
| Aug 7, 2018 |
91.11 |
| Aug 6, 2018 |
90.99 |
| Aug 3, 2018 |
90.66 |
| Aug 2, 2018 |
90.52 |
| Aug 1, 2018 |
91.18 |
| Jul 31, 2018 |
88.16 |
| Jul 30, 2018 |
85.73 |
| Jul 27, 2018 |
86.29 |
| Jul 26, 2018 |
87.45 |
| Jul 25, 2018 |
87.69 |
| Jul 24, 2018 |
87.56 |
| Jul 23, 2018 |
87.24 |
| Jul 20, 2018 |
87.92 |
| Jul 19, 2018 |
89.05 |
| Jul 18, 2018 |
87.90 |
| Jul 17, 2018 |
88.26 |
| Jul 16, 2018 |
89.14 |
| Jul 13, 2018 |
89.41 |
| Jul 12, 2018 |
89.16 |
| Jul 11, 2018 |
88.45 |
| Jul 10, 2018 |
88.38 |
| Jul 9, 2018 |
88.52 |
| Jul 6, 2018 |
88.70 |
| Jul 5, 2018 |
88.54 |
| Jul 3, 2018 |
87.49 |
| Jul 2, 2018 |
87.57 |
| Jun 29, 2018 |
65.87 |
| Jun 28, 2018 |
65.62 |
| Jun 27, 2018 |
65.25 |
| Jun 26, 2018 |
65.42 |
| Jun 25, 2018 |
65.74 |
| Jun 22, 2018 |
65.96 |
| Jun 21, 2018 |
64.27 |
| Jun 20, 2018 |
63.67 |
| Jun 19, 2018 |
62.38 |
| Jun 18, 2018 |
62.43 |
| Jun 15, 2018 |
63.07 |
| Jun 14, 2018 |
62.96 |
| Jun 13, 2018 |
62.92 |
| Jun 12, 2018 |
64.11 |
| Jun 11, 2018 |
64.24 |
| Jun 8, 2018 |
64.41 |
| Jun 7, 2018 |
64.27 |
| Jun 6, 2018 |
64.39 |
| Jun 5, 2018 |
64.14 |
| Jun 4, 2018 |
64.90 |
| Jun 1, 2018 |
63.81 |
| May 31, 2018 |
63.95 |
| May 30, 2018 |
64.14 |
| May 29, 2018 |
62.71 |
| May 25, 2018 |
62.81 |
| May 24, 2018 |
62.76 |
| May 23, 2018 |
63.01 |
| May 22, 2018 |
62.62 |
| May 21, 2018 |
62.07 |
| May 18, 2018 |
61.49 |
| May 17, 2018 |
61.57 |
| May 16, 2018 |
61.51 |
| May 15, 2018 |
62.50 |
| May 14, 2018 |
64.30 |
| May 11, 2018 |
65.32 |
| May 10, 2018 |
65.58 |
| May 9, 2018 |
65.26 |
| May 8, 2018 |
64.48 |
| May 7, 2018 |
65.20 |
| May 4, 2018 |
65.14 |
| May 3, 2018 |
63.98 |
| May 2, 2018 |
63.45 |
| May 1, 2018 |
64.43 |
| Apr 30, 2018 |
63.76 |
| Apr 27, 2018 |
64.31 |
| Apr 26, 2018 |
63.32 |
| Apr 25, 2018 |
62.14 |
| Apr 24, 2018 |
62.20 |
| Apr 23, 2018 |
62.27 |
| Apr 20, 2018 |
62.37 |
| Apr 19, 2018 |
62.68 |
| Apr 18, 2018 |
63.46 |
| Apr 17, 2018 |
63.87 |
| Apr 16, 2018 |
63.30 |
| Apr 13, 2018 |
62.97 |
| Apr 12, 2018 |
62.41 |
| Apr 11, 2018 |
63.52 |
| Apr 10, 2018 |
63.78 |
| Apr 9, 2018 |
63.09 |
| Apr 6, 2018 |
63.53 |
| Apr 5, 2018 |
64.22 |
| Apr 4, 2018 |
64.56 |
| Apr 3, 2018 |
64.17 |
| Apr 2, 2018 |
63.79 |
| Mar 29, 2018 |
62.59 |
| Mar 28, 2018 |
62.68 |
| Mar 27, 2018 |
61.39 |
| Mar 26, 2018 |
60.88 |
| Mar 23, 2018 |
60.15 |
| Mar 22, 2018 |
62.26 |
| Mar 21, 2018 |
63.16 |
| Mar 20, 2018 |
63.83 |
| Mar 19, 2018 |
64.14 |
| Mar 16, 2018 |
64.59 |
| Mar 15, 2018 |
63.95 |
| Mar 14, 2018 |
63.79 |
| Mar 13, 2018 |
63.62 |
| Mar 12, 2018 |
63.77 |
| Mar 9, 2018 |
62.79 |
| Mar 8, 2018 |
62.12 |
| Mar 7, 2018 |
62.34 |
| Mar 6, 2018 |
62.02 |
| Mar 5, 2018 |
61.64 |
| Mar 2, 2018 |
60.41 |
| Mar 1, 2018 |
59.93 |
| Feb 28, 2018 |
60.38 |
| Feb 27, 2018 |
60.70 |
| Feb 26, 2018 |
61.68 |
| Feb 23, 2018 |
61.44 |
| Feb 22, 2018 |
60.17 |
| Feb 21, 2018 |
58.84 |
| Feb 20, 2018 |
60.64 |
| Feb 16, 2018 |
60.77 |
| Feb 15, 2018 |
59.63 |
| Feb 14, 2018 |
58.64 |
| Feb 13, 2018 |
59.01 |
| Feb 12, 2018 |
58.48 |
| Feb 9, 2018 |
58.59 |
| Feb 8, 2018 |
56.93 |
| Feb 7, 2018 |
58.58 |
| Feb 6, 2018 |
58.57 |
| Feb 5, 2018 |
58.28 |
| Feb 2, 2018 |
60.61 |
| Feb 1, 2018 |
60.54 |
| Jan 31, 2018 |
62.83 |
| Jan 30, 2018 |
60.66 |
| Jan 29, 2018 |
61.63 |
| Jan 26, 2018 |
62.46 |
| Jan 25, 2018 |
62.31 |
| Jan 24, 2018 |
62.60 |
| Jan 23, 2018 |
63.06 |
| Jan 22, 2018 |
62.71 |
| Jan 19, 2018 |
61.94 |
| Jan 18, 2018 |
61.55 |
| Jan 17, 2018 |
62.22 |
| Jan 16, 2018 |
61.74 |
| Jan 12, 2018 |
62.13 |
| Jan 11, 2018 |
62.91 |
| Jan 10, 2018 |
63.31 |
| Jan 9, 2018 |
63.69 |
| Jan 8, 2018 |
64.37 |
| Jan 5, 2018 |
64.94 |
| Jan 4, 2018 |
64.24 |
| Jan 3, 2018 |
65.70 |
| Jan 2, 2018 |
65.66 |
| Dec 29, 2017 |
23.24 |
| Dec 28, 2017 |
23.03 |
| Dec 27, 2017 |
23.07 |
| Dec 26, 2017 |
22.97 |
| Dec 22, 2017 |
22.76 |
| Dec 21, 2017 |
22.69 |
| Dec 20, 2017 |
22.85 |
| Dec 19, 2017 |
23.03 |
| Dec 18, 2017 |
23.41 |
| Dec 15, 2017 |
23.13 |
| Dec 14, 2017 |
22.65 |
| Dec 13, 2017 |
22.59 |
| Dec 12, 2017 |
22.55 |
| Dec 11, 2017 |
22.35 |
| Dec 8, 2017 |
22.28 |
| Dec 7, 2017 |
22.15 |
| Dec 6, 2017 |
22.41 |
| Dec 5, 2017 |
22.43 |
| Dec 4, 2017 |
22.85 |
| Dec 1, 2017 |
22.72 |
| Nov 30, 2017 |
22.41 |
| Nov 29, 2017 |
22.35 |
| Nov 28, 2017 |
22.29 |
| Nov 27, 2017 |
22.38 |
| Nov 24, 2017 |
22.37 |
| Nov 22, 2017 |
22.34 |
| Nov 21, 2017 |
22.38 |
| Nov 20, 2017 |
22.26 |
| Nov 17, 2017 |
22.35 |
| Nov 16, 2017 |
22.37 |
| Nov 15, 2017 |
22.19 |
| Nov 14, 2017 |
22.30 |
| Nov 13, 2017 |
22.51 |
| Nov 10, 2017 |
22.49 |
| Nov 9, 2017 |
22.52 |
| Nov 8, 2017 |
22.29 |
| Nov 7, 2017 |
22.20 |
| Nov 6, 2017 |
22.06 |
| Nov 3, 2017 |
21.57 |
| Nov 2, 2017 |
21.94 |
| Nov 1, 2017 |
21.80 |
| Oct 31, 2017 |
21.66 |
| Oct 30, 2017 |
21.59 |
| Oct 27, 2017 |
21.67 |
| Oct 26, 2017 |
21.68 |
| Oct 25, 2017 |
21.71 |
| Oct 24, 2017 |
21.70 |
| Oct 23, 2017 |
21.96 |
| Oct 20, 2017 |
21.97 |
| Oct 19, 2017 |
22.10 |
| Oct 18, 2017 |
22.64 |
| Oct 17, 2017 |
22.89 |
| Oct 16, 2017 |
22.95 |
| Oct 13, 2017 |
22.93 |
| Oct 12, 2017 |
22.88 |
| Oct 11, 2017 |
22.93 |
| Oct 10, 2017 |
22.72 |
| Oct 9, 2017 |
22.73 |
| Oct 6, 2017 |
22.68 |
| Oct 5, 2017 |
22.35 |
| Oct 4, 2017 |
22.11 |
| Oct 3, 2017 |
21.87 |
| Oct 2, 2017 |
21.79 |
| Sep 29, 2017 |
21.54 |
| Sep 28, 2017 |
21.53 |
| Sep 27, 2017 |
21.53 |
| Sep 26, 2017 |
21.70 |
| Sep 25, 2017 |
21.50 |
| Sep 22, 2017 |
21.33 |
| Sep 21, 2017 |
21.54 |
| Sep 20, 2017 |
21.18 |
| Sep 19, 2017 |
20.98 |
| Sep 18, 2017 |
21.33 |
| Sep 15, 2017 |
21.46 |
| Sep 14, 2017 |
21.45 |
| Sep 13, 2017 |
21.03 |
| Sep 12, 2017 |
21.07 |
| Sep 11, 2017 |
21.16 |
| Sep 8, 2017 |
21.07 |
| Sep 7, 2017 |
21.20 |
| Sep 6, 2017 |
21.20 |
| Sep 5, 2017 |
21.10 |
| Sep 1, 2017 |
21.27 |
| Aug 31, 2017 |
21.15 |
| Aug 30, 2017 |
21.07 |
| Aug 29, 2017 |
20.95 |
| Aug 28, 2017 |
21.08 |
| Aug 25, 2017 |
21.30 |
| Aug 24, 2017 |
21.02 |
| Aug 23, 2017 |
21.22 |
| Aug 22, 2017 |
20.97 |
| Aug 21, 2017 |
21.17 |
| Aug 18, 2017 |
21.01 |
| Aug 17, 2017 |
21.23 |
| Aug 16, 2017 |
21.40 |
| Aug 15, 2017 |
21.47 |
| Aug 14, 2017 |
21.48 |
| Aug 11, 2017 |
21.05 |
| Aug 10, 2017 |
21.26 |
| Aug 9, 2017 |
21.33 |
| Aug 8, 2017 |
21.56 |
| Aug 7, 2017 |
21.52 |
| Aug 4, 2017 |
21.78 |
| Aug 3, 2017 |
21.69 |
| Aug 2, 2017 |
21.36 |
| Aug 1, 2017 |
21.37 |
| Jul 31, 2017 |
21.20 |
| Jul 28, 2017 |
21.45 |
| Jul 27, 2017 |
21.25 |
| Jul 26, 2017 |
21.10 |
| Jul 25, 2017 |
20.91 |
| Jul 24, 2017 |
20.87 |
| Jul 21, 2017 |
20.85 |
| Jul 20, 2017 |
20.83 |
| Jul 19, 2017 |
21.10 |
| Jul 18, 2017 |
20.89 |
| Jul 17, 2017 |
21.31 |
| Jul 14, 2017 |
21.34 |
| Jul 13, 2017 |
21.10 |
| Jul 12, 2017 |
20.91 |
| Jul 11, 2017 |
20.64 |
| Jul 10, 2017 |
20.69 |
| Jul 7, 2017 |
21.06 |
| Jul 6, 2017 |
21.03 |
| Jul 5, 2017 |
21.56 |
| Jul 3, 2017 |
21.91 |
| Jun 30, 2017 |
21.57 |
| Jun 29, 2017 |
23.23 |
| Jun 28, 2017 |
23.27 |
| Jun 27, 2017 |
23.34 |
| Jun 26, 2017 |
23.71 |
| Jun 23, 2017 |
23.68 |
| Jun 22, 2017 |
23.54 |
| Jun 21, 2017 |
23.60 |
| Jun 20, 2017 |
23.75 |
| Jun 19, 2017 |
23.73 |
| Jun 16, 2017 |
23.79 |
| Jun 15, 2017 |
24.00 |
| Jun 14, 2017 |
23.88 |
| Jun 13, 2017 |
23.92 |
| Jun 12, 2017 |
23.97 |
| Jun 9, 2017 |
23.62 |
| Jun 8, 2017 |
23.12 |
| Jun 7, 2017 |
22.96 |
| Jun 6, 2017 |
22.81 |
| Jun 5, 2017 |
23.05 |
| Jun 2, 2017 |
23.08 |
| Jun 1, 2017 |
22.96 |
| May 31, 2017 |
22.88 |
| May 30, 2017 |
22.79 |
| May 26, 2017 |
22.89 |
| May 25, 2017 |
23.01 |
| May 24, 2017 |
22.98 |
| May 23, 2017 |
22.98 |
| May 22, 2017 |
22.83 |
| May 19, 2017 |
22.82 |
| May 18, 2017 |
22.68 |
| May 17, 2017 |
22.71 |
| May 16, 2017 |
22.80 |
| May 15, 2017 |
22.73 |
| May 12, 2017 |
22.81 |
| May 11, 2017 |
22.86 |
| May 10, 2017 |
23.20 |
| May 9, 2017 |
23.22 |
| May 8, 2017 |
23.30 |
| May 5, 2017 |
23.37 |
| May 4, 2017 |
23.27 |
| May 3, 2017 |
23.53 |
| May 2, 2017 |
23.92 |
| May 1, 2017 |
23.95 |
| Apr 28, 2017 |
23.88 |
| Apr 27, 2017 |
23.76 |
| Apr 26, 2017 |
24.02 |
| Apr 25, 2017 |
25.27 |
| Apr 24, 2017 |
25.04 |
| Apr 21, 2017 |
25.34 |
| Apr 20, 2017 |
25.39 |
| Apr 19, 2017 |
25.40 |
| Apr 18, 2017 |
25.60 |
| Apr 17, 2017 |
25.81 |
| Apr 13, 2017 |
25.56 |
| Apr 12, 2017 |
25.76 |
| Apr 11, 2017 |
25.80 |
| Apr 10, 2017 |
25.58 |
| Apr 7, 2017 |
25.40 |
| Apr 6, 2017 |
25.38 |
| Apr 5, 2017 |
25.30 |
| Apr 4, 2017 |
25.24 |
| Apr 3, 2017 |
25.09 |
| Mar 31, 2017 |
24.97 |
| Mar 30, 2017 |
21.11 |
| Mar 29, 2017 |
21.07 |
| Mar 28, 2017 |
21.10 |
| Mar 27, 2017 |
21.10 |
| Mar 24, 2017 |
21.29 |
| Mar 23, 2017 |
21.51 |
| Mar 22, 2017 |
21.25 |
| Mar 21, 2017 |
21.31 |
| Mar 20, 2017 |
21.39 |
| Mar 17, 2017 |
21.40 |
| Mar 16, 2017 |
21.29 |
| Mar 15, 2017 |
21.37 |
| Mar 14, 2017 |
20.88 |
| Mar 13, 2017 |
20.97 |
| Mar 10, 2017 |
20.96 |
| Mar 9, 2017 |
21.22 |
| Mar 8, 2017 |
21.55 |
| Mar 7, 2017 |
21.80 |
| Mar 6, 2017 |
21.76 |
| Mar 3, 2017 |
21.77 |
| Mar 2, 2017 |
21.78 |
| Mar 1, 2017 |
22.15 |
| Feb 28, 2017 |
22.34 |
| Feb 27, 2017 |
22.48 |
| Feb 24, 2017 |
22.20 |
| Feb 23, 2017 |
22.36 |
| Feb 22, 2017 |
22.28 |
| Feb 21, 2017 |
22.31 |
| Feb 17, 2017 |
22.05 |
| Feb 16, 2017 |
21.99 |
| Feb 15, 2017 |
21.85 |
| Feb 14, 2017 |
21.82 |
| Feb 13, 2017 |
21.66 |
| Feb 10, 2017 |
21.53 |
| Feb 9, 2017 |
21.21 |
| Feb 8, 2017 |
21.14 |
| Feb 7, 2017 |
20.99 |
| Feb 6, 2017 |
21.10 |
| Feb 3, 2017 |
21.01 |
| Feb 2, 2017 |
20.97 |
| Feb 1, 2017 |
20.77 |
| Jan 31, 2017 |
21.04 |
| Jan 30, 2017 |
20.93 |
| Jan 27, 2017 |
21.01 |
| Jan 26, 2017 |
21.11 |
| Jan 25, 2017 |
20.93 |
| Jan 24, 2017 |
21.25 |
| Jan 23, 2017 |
20.99 |
| Jan 20, 2017 |
20.77 |
| Jan 19, 2017 |
20.64 |
| Jan 18, 2017 |
20.95 |
| Jan 17, 2017 |
20.79 |
| Jan 13, 2017 |
20.65 |
| Jan 12, 2017 |
20.73 |
| Jan 11, 2017 |
20.41 |
| Jan 10, 2017 |
20.70 |
| Jan 9, 2017 |
20.93 |
| Jan 6, 2017 |
21.14 |
| Jan 5, 2017 |
21.19 |
| Jan 4, 2017 |
21.09 |
| Jan 3, 2017 |
20.44 |
| Dec 30, 2016 |
23.46 |
| Dec 29, 2016 |
23.07 |
| Dec 28, 2016 |
22.84 |
| Dec 27, 2016 |
23.17 |
| Dec 23, 2016 |
23.14 |
| Dec 22, 2016 |
23.23 |
| Dec 21, 2016 |
23.24 |
| Dec 20, 2016 |
23.74 |
| Dec 19, 2016 |
23.53 |
| Dec 16, 2016 |
23.19 |
| Dec 15, 2016 |
22.84 |
| Dec 14, 2016 |
23.34 |
| Dec 13, 2016 |
24.06 |
| Dec 12, 2016 |
24.13 |
| Dec 9, 2016 |
24.01 |
| Dec 8, 2016 |
24.15 |
| Dec 7, 2016 |
24.03 |
| Dec 6, 2016 |
23.51 |
| Dec 5, 2016 |
23.15 |
| Dec 2, 2016 |
22.96 |
| Dec 1, 2016 |
22.72 |
| Nov 30, 2016 |
23.11 |
| Nov 29, 2016 |
23.36 |
| Nov 28, 2016 |
23.09 |
| Nov 25, 2016 |
22.94 |
| Nov 23, 2016 |
22.83 |
| Nov 22, 2016 |
22.89 |
| Nov 21, 2016 |
22.55 |
| Nov 18, 2016 |
22.60 |
| Nov 17, 2016 |
22.69 |
| Nov 16, 2016 |
22.90 |
| Nov 15, 2016 |
23.22 |
| Nov 14, 2016 |
23.51 |
| Nov 11, 2016 |
22.85 |
| Nov 10, 2016 |
22.81 |
| Nov 9, 2016 |
21.97 |
| Nov 8, 2016 |
22.02 |
| Nov 7, 2016 |
22.01 |
| Nov 4, 2016 |
21.65 |
| Nov 3, 2016 |
21.28 |
| Nov 2, 2016 |
21.32 |
| Nov 1, 2016 |
21.85 |
| Oct 31, 2016 |
22.47 |
| Oct 28, 2016 |
22.18 |
| Oct 27, 2016 |
22.34 |
| Oct 26, 2016 |
22.92 |
| Oct 25, 2016 |
23.38 |
| Oct 24, 2016 |
23.53 |
| Oct 21, 2016 |
23.48 |
| Oct 20, 2016 |
23.52 |
| Oct 19, 2016 |
23.74 |
| Oct 18, 2016 |
23.72 |
| Oct 17, 2016 |
23.60 |
| Oct 14, 2016 |
23.67 |
| Oct 13, 2016 |
24.02 |
| Oct 12, 2016 |
23.91 |
| Oct 11, 2016 |
23.77 |
| Oct 10, 2016 |
24.01 |
| Oct 7, 2016 |
24.07 |
| Oct 6, 2016 |
24.04 |
| Oct 5, 2016 |
23.94 |
| Oct 4, 2016 |
24.51 |
| Oct 3, 2016 |
24.88 |
| Sep 30, 2016 |
25.42 |
| Sep 29, 2016 |
35.82 |
| Sep 28, 2016 |
36.36 |
| Sep 27, 2016 |
36.29 |
| Sep 26, 2016 |
36.55 |
| Sep 23, 2016 |
36.70 |
| Sep 22, 2016 |
36.53 |
| Sep 21, 2016 |
36.04 |
| Sep 20, 2016 |
35.56 |
| Sep 19, 2016 |
35.54 |
| Sep 16, 2016 |
35.39 |
| Sep 15, 2016 |
35.41 |
| Sep 14, 2016 |
35.42 |
| Sep 13, 2016 |
35.44 |
| Sep 12, 2016 |
36.37 |
| Sep 9, 2016 |
35.53 |
| Sep 8, 2016 |
37.27 |
| Sep 7, 2016 |
37.62 |
| Sep 6, 2016 |
37.51 |
| Sep 2, 2016 |
37.39 |
| Sep 1, 2016 |
37.07 |
| Aug 31, 2016 |
36.82 |
| Aug 30, 2016 |
36.91 |
| Aug 29, 2016 |
36.91 |
| Aug 26, 2016 |
36.57 |
| Aug 25, 2016 |
36.92 |
| Aug 24, 2016 |
36.88 |
| Aug 23, 2016 |
37.14 |
| Aug 22, 2016 |
37.28 |
| Aug 19, 2016 |
37.14 |
| Aug 18, 2016 |
37.41 |
| Aug 17, 2016 |
37.54 |
| Aug 16, 2016 |
37.40 |
| Aug 15, 2016 |
37.74 |
| Aug 12, 2016 |
37.53 |
| Aug 11, 2016 |
37.40 |
| Aug 10, 2016 |
37.68 |
| Aug 9, 2016 |
37.68 |
| Aug 8, 2016 |
37.52 |
| Aug 5, 2016 |
37.34 |
| Aug 4, 2016 |
37.02 |
| Aug 3, 2016 |
36.89 |
| Aug 2, 2016 |
36.96 |
| Aug 1, 2016 |
37.44 |
| Jul 29, 2016 |
37.35 |
| Jul 28, 2016 |
36.64 |
| Jul 27, 2016 |
36.43 |
| Jul 26, 2016 |
36.49 |
| Jul 25, 2016 |
36.54 |
| Jul 22, 2016 |
36.50 |
| Jul 21, 2016 |
36.15 |
| Jul 20, 2016 |
36.04 |
| Jul 19, 2016 |
36.12 |
| Jul 18, 2016 |
35.88 |
| Jul 15, 2016 |
35.75 |
| Jul 14, 2016 |
35.70 |
| Jul 13, 2016 |
35.90 |
| Jul 12, 2016 |
35.73 |
| Jul 11, 2016 |
35.35 |
| Jul 8, 2016 |
35.03 |
| Jul 7, 2016 |
34.17 |
| Jul 6, 2016 |
34.55 |
| Jul 5, 2016 |
35.07 |
| Jul 1, 2016 |
34.69 |
| Jun 30, 2016 |
34.66 |
| Jun 29, 2016 |
26.19 |
| Jun 28, 2016 |
25.68 |
| Jun 27, 2016 |
25.20 |
| Jun 24, 2016 |
25.50 |
| Jun 23, 2016 |
25.89 |
| Jun 22, 2016 |
25.53 |
| Jun 21, 2016 |
25.41 |
| Jun 20, 2016 |
25.27 |
| Jun 17, 2016 |
25.24 |
| Jun 16, 2016 |
25.21 |
| Jun 15, 2016 |
25.24 |
| Jun 14, 2016 |
25.14 |
| Jun 13, 2016 |
25.32 |
| Jun 10, 2016 |
25.54 |
| Jun 9, 2016 |
25.69 |
| Jun 8, 2016 |
25.51 |
| Jun 7, 2016 |
25.47 |
| Jun 6, 2016 |
25.31 |
| Jun 3, 2016 |
25.45 |
| Jun 2, 2016 |
25.35 |
| Jun 1, 2016 |
25.32 |
| May 31, 2016 |
25.02 |
| May 27, 2016 |
24.98 |
| May 26, 2016 |
24.86 |
| May 25, 2016 |
24.95 |
| May 24, 2016 |
25.07 |
| May 23, 2016 |
24.79 |
| May 20, 2016 |
24.78 |
| May 19, 2016 |
24.64 |
| May 18, 2016 |
25.35 |
| May 17, 2016 |
25.97 |
| May 16, 2016 |
26.06 |
| May 13, 2016 |
25.91 |
| May 12, 2016 |
26.17 |
| May 11, 2016 |
26.07 |
| May 10, 2016 |
26.52 |
| May 9, 2016 |
26.35 |
| May 6, 2016 |
26.07 |
| May 5, 2016 |
26.07 |
| May 4, 2016 |
26.01 |
| May 3, 2016 |
25.88 |
| May 2, 2016 |
26.12 |
| Apr 29, 2016 |
25.67 |
| Apr 28, 2016 |
25.82 |
| Apr 27, 2016 |
26.01 |
| Apr 26, 2016 |
26.00 |
| Apr 25, 2016 |
25.89 |
| Apr 22, 2016 |
25.77 |
| Apr 21, 2016 |
25.48 |
| Apr 20, 2016 |
25.63 |
| Apr 19, 2016 |
26.12 |
| Apr 18, 2016 |
25.90 |
| Apr 15, 2016 |
25.81 |
| Apr 14, 2016 |
25.56 |
| Apr 13, 2016 |
25.57 |
| Apr 12, 2016 |
25.74 |
| Apr 11, 2016 |
25.28 |
| Apr 8, 2016 |
25.32 |
| Apr 7, 2016 |
25.14 |
| Apr 6, 2016 |
25.48 |
| Apr 5, 2016 |
25.30 |
| Apr 4, 2016 |
25.40 |
| Apr 1, 2016 |
25.35 |
| Mar 31, 2016 |
25.31 |
| Mar 30, 2016 |
28.32 |
| Mar 29, 2016 |
28.33 |
| Mar 28, 2016 |
27.92 |
| Mar 24, 2016 |
27.69 |
| Mar 23, 2016 |
27.77 |
| Mar 22, 2016 |
28.01 |
| Mar 21, 2016 |
28.15 |
| Mar 18, 2016 |
28.31 |
| Mar 17, 2016 |
28.39 |
| Mar 16, 2016 |
28.02 |
| Mar 15, 2016 |
27.57 |
| Mar 14, 2016 |
27.43 |
| Mar 11, 2016 |
27.42 |
| Mar 10, 2016 |
26.18 |
| Mar 9, 2016 |
26.23 |
| Mar 8, 2016 |
26.17 |
| Mar 7, 2016 |
26.52 |
| Mar 4, 2016 |
26.50 |
| Mar 3, 2016 |
26.46 |
| Mar 2, 2016 |
26.38 |
| Mar 1, 2016 |
26.39 |
| Feb 29, 2016 |
25.51 |
| Feb 26, 2016 |
25.46 |
| Feb 25, 2016 |
25.74 |
| Feb 24, 2016 |
25.42 |
| Feb 23, 2016 |
25.56 |
| Feb 22, 2016 |
25.65 |
| Feb 19, 2016 |
25.12 |
| Feb 18, 2016 |
24.95 |
| Feb 17, 2016 |
25.03 |
| Feb 16, 2016 |
24.65 |
| Feb 12, 2016 |
24.27 |
| Feb 11, 2016 |
24.18 |
| Feb 10, 2016 |
24.85 |
| Feb 9, 2016 |
24.36 |
| Feb 8, 2016 |
24.84 |
| Feb 5, 2016 |
25.72 |
| Feb 4, 2016 |
26.21 |
| Feb 3, 2016 |
25.64 |
| Feb 2, 2016 |
25.66 |
| Feb 1, 2016 |
26.00 |
| Jan 29, 2016 |
25.97 |
| Jan 28, 2016 |
25.80 |
| Jan 27, 2016 |
26.63 |
| Jan 26, 2016 |
26.90 |
| Jan 25, 2016 |
26.33 |
| Jan 22, 2016 |
26.64 |
| Jan 21, 2016 |
25.94 |
| Jan 20, 2016 |
25.89 |
| Jan 19, 2016 |
26.67 |
| Jan 15, 2016 |
26.47 |
| Jan 14, 2016 |
26.79 |
| Jan 13, 2016 |
26.54 |
| Jan 12, 2016 |
27.05 |
| Jan 11, 2016 |
27.42 |
| Jan 8, 2016 |
27.15 |
| Jan 7, 2016 |
27.93 |
| Jan 6, 2016 |
28.44 |
| Jan 5, 2016 |
28.44 |
| Jan 4, 2016 |
27.76 |
| Dec 31, 2015 |
28.51 |
| Dec 30, 2015 |
49.20 |
| Dec 29, 2015 |
49.66 |
| Dec 28, 2015 |
49.59 |
| Dec 24, 2015 |
49.35 |
| Dec 23, 2015 |
49.33 |
| Dec 22, 2015 |
48.68 |
| Dec 21, 2015 |
48.61 |
| Dec 18, 2015 |
48.62 |
| Dec 17, 2015 |
49.74 |
| Dec 16, 2015 |
49.79 |
| Dec 15, 2015 |
48.59 |
| Dec 14, 2015 |
47.95 |
| Dec 11, 2015 |
47.15 |
| Dec 10, 2015 |
47.02 |
| Dec 9, 2015 |
47.25 |
| Dec 8, 2015 |
47.77 |
| Dec 7, 2015 |
47.82 |
| Dec 4, 2015 |
47.76 |
| Dec 3, 2015 |
46.82 |
| Dec 2, 2015 |
47.24 |
| Dec 1, 2015 |
48.46 |
| Nov 30, 2015 |
47.82 |
| Nov 27, 2015 |
48.13 |
| Nov 25, 2015 |
47.73 |
| Nov 24, 2015 |
47.69 |
| Nov 23, 2015 |
48.19 |
| Nov 20, 2015 |
48.40 |
| Nov 19, 2015 |
47.57 |
| Nov 18, 2015 |
47.49 |
| Nov 17, 2015 |
47.22 |
| Nov 16, 2015 |
47.35 |
| Nov 13, 2015 |
47.00 |
| Nov 12, 2015 |
47.13 |
| Nov 11, 2015 |
47.57 |
| Nov 10, 2015 |
47.44 |
| Nov 9, 2015 |
46.93 |
| Nov 6, 2015 |
47.51 |
| Nov 5, 2015 |
48.93 |
| Nov 4, 2015 |
48.63 |
| Nov 3, 2015 |
49.19 |
| Nov 2, 2015 |
49.64 |
| Oct 30, 2015 |
48.14 |
| Oct 29, 2015 |
46.97 |
| Oct 28, 2015 |
46.75 |
| Oct 27, 2015 |
46.63 |
| Oct 26, 2015 |
46.27 |
| Oct 23, 2015 |
46.62 |
| Oct 22, 2015 |
47.34 |
| Oct 21, 2015 |
46.81 |
| Oct 20, 2015 |
47.05 |
| Oct 19, 2015 |
47.48 |
| Oct 16, 2015 |
46.91 |
| Oct 15, 2015 |
46.20 |
| Oct 14, 2015 |
45.87 |
| Oct 13, 2015 |
46.11 |
| Oct 12, 2015 |
46.89 |
| Oct 9, 2015 |
46.54 |
| Oct 8, 2015 |
46.63 |
| Oct 7, 2015 |
46.38 |
| Oct 6, 2015 |
46.03 |
| Oct 5, 2015 |
46.14 |
| Oct 2, 2015 |
45.70 |
| Oct 1, 2015 |
45.38 |
| Sep 30, 2015 |
45.29 |
| Sep 29, 2015 |
39.10 |
| Sep 28, 2015 |
38.11 |
| Sep 25, 2015 |
38.77 |
| Sep 24, 2015 |
38.60 |
| Sep 23, 2015 |
38.96 |
| Sep 22, 2015 |
38.84 |
| Sep 21, 2015 |
39.51 |
| Sep 18, 2015 |
39.50 |
| Sep 17, 2015 |
39.77 |
| Sep 16, 2015 |
39.19 |
| Sep 15, 2015 |
38.10 |
| Sep 14, 2015 |
37.71 |
| Sep 11, 2015 |
37.93 |
| Sep 10, 2015 |
37.25 |
| Sep 9, 2015 |
36.81 |
| Sep 8, 2015 |
37.19 |
| Sep 4, 2015 |
36.57 |
| Sep 3, 2015 |
37.26 |
| Sep 2, 2015 |
37.25 |
| Sep 1, 2015 |
36.84 |
| Aug 31, 2015 |
37.74 |
| Aug 28, 2015 |
38.82 |
| Aug 27, 2015 |
38.88 |
| Aug 26, 2015 |
37.88 |
| Aug 25, 2015 |
36.17 |
| Aug 24, 2015 |
37.39 |
| Aug 21, 2015 |
39.50 |
| Aug 20, 2015 |
40.23 |
| Aug 19, 2015 |
40.75 |
| Aug 18, 2015 |
40.92 |
| Aug 17, 2015 |
40.94 |
| Aug 14, 2015 |
40.58 |
| Aug 13, 2015 |
40.18 |
| Aug 12, 2015 |
39.93 |
| Aug 11, 2015 |
39.86 |
| Aug 10, 2015 |
39.86 |
| Aug 7, 2015 |
40.00 |
| Aug 6, 2015 |
40.26 |
| Aug 5, 2015 |
40.37 |
| Aug 4, 2015 |
40.95 |
| Aug 3, 2015 |
41.51 |
| Jul 31, 2015 |
41.04 |
| Jul 30, 2015 |
41.06 |
| Jul 29, 2015 |
42.05 |
| Jul 28, 2015 |
41.55 |
| Jul 27, 2015 |
41.69 |
| Jul 24, 2015 |
41.66 |
| Jul 23, 2015 |
41.46 |
| Jul 22, 2015 |
41.92 |
| Jul 21, 2015 |
41.74 |
| Jul 20, 2015 |
41.88 |
| Jul 17, 2015 |
41.80 |
| Jul 16, 2015 |
41.94 |
| Jul 15, 2015 |
41.32 |
| Jul 14, 2015 |
41.49 |
| Jul 13, 2015 |
41.52 |
| Jul 10, 2015 |
41.33 |
| Jul 9, 2015 |
40.98 |
| Jul 8, 2015 |
41.18 |
| Jul 7, 2015 |
41.60 |
| Jul 6, 2015 |
40.79 |
| Jul 2, 2015 |
40.56 |
| Jul 1, 2015 |
40.65 |
| Jun 30, 2015 |
40.29 |
| Jun 29, 2015 |
57.08 |
| Jun 26, 2015 |
58.31 |
| Jun 25, 2015 |
58.23 |
| Jun 24, 2015 |
58.99 |
| Jun 23, 2015 |
59.04 |
| Jun 22, 2015 |
59.35 |
| Jun 19, 2015 |
59.86 |
| Jun 18, 2015 |
60.51 |
| Jun 17, 2015 |
59.96 |
| Jun 16, 2015 |
59.54 |
| Jun 15, 2015 |
59.10 |
| Jun 12, 2015 |
59.57 |
| Jun 11, 2015 |
59.89 |
| Jun 10, 2015 |
59.63 |
| Jun 9, 2015 |
59.00 |
| Jun 8, 2015 |
59.52 |
| Jun 5, 2015 |
59.61 |
| Jun 4, 2015 |
60.22 |
| Jun 3, 2015 |
60.42 |
| Jun 2, 2015 |
61.21 |
| Jun 1, 2015 |
62.20 |
| May 29, 2015 |
61.43 |
| May 28, 2015 |
62.15 |
| May 27, 2015 |
62.29 |
| May 26, 2015 |
62.00 |
| May 22, 2015 |
62.77 |
| May 21, 2015 |
62.47 |
| May 20, 2015 |
62.98 |
| May 19, 2015 |
63.02 |
| May 18, 2015 |
63.45 |
| May 15, 2015 |
63.64 |
| May 14, 2015 |
63.00 |
| May 13, 2015 |
61.72 |
| May 12, 2015 |
62.06 |
| May 11, 2015 |
61.81 |
| May 8, 2015 |
62.99 |
| May 7, 2015 |
62.12 |
| May 6, 2015 |
60.78 |
| May 5, 2015 |
61.25 |
| May 4, 2015 |
62.81 |
| May 1, 2015 |
62.81 |
| Apr 30, 2015 |
62.51 |
| Apr 29, 2015 |
63.72 |
| Apr 28, 2015 |
65.36 |
| Apr 27, 2015 |
65.10 |
| Apr 24, 2015 |
65.13 |
| Apr 23, 2015 |
64.74 |
| Apr 22, 2015 |
64.49 |
| Apr 21, 2015 |
64.61 |
| Apr 20, 2015 |
64.43 |
| Apr 17, 2015 |
64.53 |
| Apr 16, 2015 |
65.04 |
| Apr 15, 2015 |
64.48 |
| Apr 14, 2015 |
65.03 |
| Apr 13, 2015 |
64.76 |
| Apr 10, 2015 |
65.00 |
| Apr 9, 2015 |
64.89 |
| Apr 8, 2015 |
66.00 |
| Apr 7, 2015 |
65.91 |
| Apr 6, 2015 |
67.17 |
| Apr 2, 2015 |
66.58 |
| Apr 1, 2015 |
66.00 |
| Mar 31, 2015 |
66.37 |
| Mar 30, 2015 |
75.19 |
| Mar 27, 2015 |
73.90 |
| Mar 26, 2015 |
74.22 |
| Mar 25, 2015 |
74.62 |
| Mar 24, 2015 |
76.11 |
| Mar 23, 2015 |
76.51 |
| Mar 20, 2015 |
76.50 |
| Mar 19, 2015 |
74.61 |
| Mar 18, 2015 |
74.60 |
| Mar 17, 2015 |
72.69 |
| Mar 16, 2015 |
72.55 |
| Mar 13, 2015 |
71.88 |
| Mar 12, 2015 |
72.60 |
| Mar 11, 2015 |
71.14 |
| Mar 10, 2015 |
71.23 |
| Mar 9, 2015 |
71.33 |
| Mar 6, 2015 |
70.74 |
| Mar 5, 2015 |
73.49 |
| Mar 4, 2015 |
72.58 |
| Mar 3, 2015 |
73.34 |
| Mar 2, 2015 |
73.35 |
| Feb 27, 2015 |
72.64 |
| Feb 26, 2015 |
72.01 |
| Feb 25, 2015 |
72.77 |
| Feb 24, 2015 |
73.08 |
| Feb 23, 2015 |
74.50 |
| Feb 20, 2015 |
73.67 |
| Feb 19, 2015 |
73.20 |
| Feb 18, 2015 |
74.95 |
| Feb 17, 2015 |
74.14 |
| Feb 13, 2015 |
74.58 |
| Feb 12, 2015 |
75.41 |
| Feb 11, 2015 |
74.49 |
| Feb 10, 2015 |
75.18 |
| Feb 9, 2015 |
74.10 |
| Feb 6, 2015 |
74.51 |
| Feb 5, 2015 |
76.01 |
| Feb 4, 2015 |
74.60 |
| Feb 3, 2015 |
74.96 |
| Feb 2, 2015 |
74.12 |
| Jan 30, 2015 |
73.37 |
| Jan 29, 2015 |
75.82 |
| Jan 28, 2015 |
75.58 |
| Jan 27, 2015 |
76.24 |
| Jan 26, 2015 |
76.24 |
| Jan 23, 2015 |
75.42 |
| Jan 22, 2015 |
75.67 |
| Jan 21, 2015 |
74.28 |
| Jan 20, 2015 |
74.28 |
| Jan 16, 2015 |
74.58 |
| Jan 15, 2015 |
73.99 |
| Jan 14, 2015 |
73.82 |
| Jan 13, 2015 |
72.97 |
| Jan 12, 2015 |
73.13 |
| Jan 9, 2015 |
72.83 |
| Jan 8, 2015 |
72.46 |
| Jan 7, 2015 |
72.17 |
| Jan 6, 2015 |
71.37 |
| Jan 5, 2015 |
70.01 |
| Jan 2, 2015 |
69.38 |
| Dec 31, 2014 |
68.03 |
| Dec 30, 2014 |
32.74 |
| Dec 29, 2014 |
32.67 |
| Dec 26, 2014 |
33.80 |
| Dec 24, 2014 |
33.78 |
| Dec 23, 2014 |
34.05 |
| Dec 22, 2014 |
33.92 |
| Dec 19, 2014 |
33.41 |
| Dec 18, 2014 |
33.51 |
| Dec 17, 2014 |
32.98 |
| Dec 16, 2014 |
32.19 |
| Dec 15, 2014 |
32.21 |
| Dec 12, 2014 |
32.64 |
| Dec 11, 2014 |
32.92 |
| Dec 10, 2014 |
33.23 |
| Dec 9, 2014 |
33.27 |
| Dec 8, 2014 |
32.94 |
| Dec 5, 2014 |
32.83 |
| Dec 4, 2014 |
32.86 |
| Dec 3, 2014 |
32.75 |
| Dec 2, 2014 |
32.85 |
| Dec 1, 2014 |
32.48 |
| Nov 28, 2014 |
32.39 |
| Nov 26, 2014 |
32.29 |
| Nov 25, 2014 |
32.12 |
| Nov 24, 2014 |
32.07 |
| Nov 21, 2014 |
32.08 |
| Nov 20, 2014 |
31.73 |
| Nov 19, 2014 |
31.96 |
| Nov 18, 2014 |
31.92 |
| Nov 17, 2014 |
31.59 |
| Nov 14, 2014 |
31.57 |
| Nov 13, 2014 |
31.94 |
| Nov 12, 2014 |
31.68 |
| Nov 11, 2014 |
31.89 |
| Nov 10, 2014 |
32.05 |
| Nov 7, 2014 |
31.94 |
| Nov 6, 2014 |
31.96 |
| Nov 5, 2014 |
32.19 |
| Nov 4, 2014 |
32.24 |
| Nov 3, 2014 |
32.15 |
| Oct 31, 2014 |
31.67 |
| Oct 30, 2014 |
31.37 |
| Oct 29, 2014 |
31.17 |
| Oct 28, 2014 |
30.76 |
| Oct 27, 2014 |
30.71 |
| Oct 24, 2014 |
30.44 |
| Oct 23, 2014 |
30.46 |
| Oct 22, 2014 |
30.42 |
| Oct 21, 2014 |
30.51 |
| Oct 20, 2014 |
30.21 |
| Oct 17, 2014 |
29.87 |
| Oct 16, 2014 |
29.59 |
| Oct 15, 2014 |
29.85 |
| Oct 14, 2014 |
30.15 |
| Oct 13, 2014 |
29.81 |
| Oct 10, 2014 |
29.82 |
| Oct 9, 2014 |
29.68 |
| Oct 8, 2014 |
29.63 |
| Oct 7, 2014 |
28.76 |
| Oct 6, 2014 |
29.07 |
| Oct 3, 2014 |
29.09 |
| Oct 2, 2014 |
28.98 |
| Oct 1, 2014 |
28.98 |
| Sep 30, 2014 |
28.92 |
| Sep 29, 2014 |
26.68 |
| Sep 26, 2014 |
26.54 |
| Sep 25, 2014 |
26.17 |
| Sep 24, 2014 |
26.51 |
| Sep 23, 2014 |
26.59 |
| Sep 22, 2014 |
26.82 |
| Sep 19, 2014 |
26.99 |
| Sep 18, 2014 |
27.03 |
| Sep 17, 2014 |
27.16 |
| Sep 16, 2014 |
26.78 |
| Sep 15, 2014 |
26.45 |
| Sep 12, 2014 |
26.55 |
| Sep 11, 2014 |
27.47 |
| Sep 10, 2014 |
27.41 |
| Sep 9, 2014 |
27.96 |
| Sep 8, 2014 |
28.25 |
| Sep 5, 2014 |
28.28 |
| Sep 4, 2014 |
27.79 |
| Sep 3, 2014 |
28.06 |
| Sep 2, 2014 |
27.92 |
| Aug 29, 2014 |
27.96 |
| Aug 28, 2014 |
27.88 |
| Aug 27, 2014 |
27.98 |
| Aug 26, 2014 |
27.90 |
| Aug 25, 2014 |
27.95 |
| Aug 22, 2014 |
28.09 |
| Aug 21, 2014 |
28.32 |
| Aug 20, 2014 |
28.42 |
| Aug 19, 2014 |
28.31 |
| Aug 18, 2014 |
28.19 |
| Aug 15, 2014 |
27.76 |
| Aug 14, 2014 |
27.85 |
| Aug 13, 2014 |
27.97 |
| Aug 12, 2014 |
27.75 |
| Aug 11, 2014 |
27.78 |
| Aug 8, 2014 |
27.64 |
| Aug 7, 2014 |
27.33 |
| Aug 6, 2014 |
27.39 |
| Aug 5, 2014 |
27.24 |
| Aug 4, 2014 |
27.59 |
| Aug 1, 2014 |
27.35 |
| Jul 31, 2014 |
27.51 |
| Jul 30, 2014 |
27.86 |
| Jul 29, 2014 |
27.75 |
| Jul 28, 2014 |
27.97 |
| Jul 25, 2014 |
27.65 |
| Jul 24, 2014 |
27.93 |
| Jul 23, 2014 |
27.91 |
| Jul 22, 2014 |
28.02 |
| Jul 21, 2014 |
27.86 |
| Jul 18, 2014 |
28.02 |
| Jul 17, 2014 |
27.71 |
| Jul 16, 2014 |
27.81 |
| Jul 15, 2014 |
27.74 |
| Jul 14, 2014 |
27.72 |
| Jul 11, 2014 |
27.50 |
| Jul 10, 2014 |
27.56 |
| Jul 9, 2014 |
27.32 |
| Jul 8, 2014 |
27.31 |
| Jul 7, 2014 |
27.30 |
| Jul 3, 2014 |
27.03 |
| Jul 2, 2014 |
27.16 |
| Jul 1, 2014 |
27.29 |
| Jun 30, 2014 |
27.21 |
| Jun 27, 2014 |
21.01 |
| Jun 26, 2014 |
20.80 |
| Jun 25, 2014 |
20.98 |
| Jun 24, 2014 |
21.05 |
| Jun 23, 2014 |
20.96 |
| Jun 20, 2014 |
20.99 |
| Jun 19, 2014 |
20.92 |
| Jun 18, 2014 |
20.73 |
| Jun 17, 2014 |
20.39 |
| Jun 16, 2014 |
20.56 |
| Jun 13, 2014 |
20.71 |
| Jun 12, 2014 |
20.61 |
| Jun 11, 2014 |
20.74 |
| Jun 10, 2014 |
20.91 |
| Jun 9, 2014 |
21.23 |
| Jun 6, 2014 |
21.61 |
| Jun 5, 2014 |
21.62 |
| Jun 4, 2014 |
21.33 |
| Jun 3, 2014 |
21.27 |
| Jun 2, 2014 |
21.43 |
| May 30, 2014 |
21.39 |
| May 29, 2014 |
21.18 |
| May 28, 2014 |
21.15 |
| May 27, 2014 |
21.35 |
| May 23, 2014 |
21.08 |
| May 22, 2014 |
20.97 |
| May 21, 2014 |
21.12 |
| May 20, 2014 |
21.24 |
| May 19, 2014 |
21.27 |
| May 16, 2014 |
21.30 |
| May 15, 2014 |
21.13 |
| May 14, 2014 |
21.06 |
| May 13, 2014 |
21.05 |
| May 12, 2014 |
21.24 |
| May 9, 2014 |
21.17 |
| May 8, 2014 |
21.11 |
| May 7, 2014 |
21.04 |
| May 6, 2014 |
20.75 |
| May 5, 2014 |
20.88 |
| May 2, 2014 |
20.89 |
| May 1, 2014 |
20.96 |
| Apr 30, 2014 |
20.77 |
| Apr 29, 2014 |
20.84 |
| Apr 28, 2014 |
20.97 |
| Apr 25, 2014 |
20.81 |
| Apr 24, 2014 |
20.96 |
| Apr 23, 2014 |
20.81 |
| Apr 22, 2014 |
20.92 |
| Apr 21, 2014 |
20.85 |
| Apr 17, 2014 |
20.82 |
| Apr 16, 2014 |
20.72 |
| Apr 15, 2014 |
20.71 |
| Apr 14, 2014 |
20.47 |
| Apr 11, 2014 |
20.45 |
| Apr 10, 2014 |
20.29 |
| Apr 9, 2014 |
20.61 |
| Apr 8, 2014 |
20.79 |
| Apr 7, 2014 |
20.67 |
| Apr 4, 2014 |
20.62 |
| Apr 3, 2014 |
20.48 |
| Apr 2, 2014 |
20.48 |
| Apr 1, 2014 |
20.51 |
| Mar 31, 2014 |
20.30 |
| Mar 28, 2014 |
24.62 |
| Mar 27, 2014 |
24.43 |
| Mar 26, 2014 |
24.28 |
| Mar 25, 2014 |
24.56 |
| Mar 24, 2014 |
24.46 |
| Mar 21, 2014 |
24.63 |
| Mar 20, 2014 |
24.39 |
| Mar 19, 2014 |
24.21 |
| Mar 18, 2014 |
24.47 |
| Mar 17, 2014 |
24.25 |
| Mar 14, 2014 |
24.18 |
| Mar 13, 2014 |
24.13 |
| Mar 12, 2014 |
24.12 |
| Mar 11, 2014 |
24.41 |
| Mar 10, 2014 |
23.92 |
| Mar 7, 2014 |
23.98 |
| Mar 6, 2014 |
24.31 |
| Mar 5, 2014 |
24.42 |
| Mar 4, 2014 |
24.55 |
| Mar 3, 2014 |
24.25 |
| Feb 28, 2014 |
24.30 |
| Feb 27, 2014 |
23.98 |
| Feb 26, 2014 |
24.08 |
| Feb 25, 2014 |
24.23 |
| Feb 24, 2014 |
23.91 |
| Feb 21, 2014 |
23.97 |
| Feb 20, 2014 |
23.92 |
| Feb 19, 2014 |
23.96 |
| Feb 18, 2014 |
24.06 |
| Feb 14, 2014 |
23.99 |
| Feb 13, 2014 |
23.80 |
| Feb 12, 2014 |
23.81 |
| Feb 11, 2014 |
23.70 |
| Feb 10, 2014 |
23.76 |
| Feb 7, 2014 |
23.60 |
| Feb 6, 2014 |
23.45 |
| Feb 5, 2014 |
23.07 |
| Feb 4, 2014 |
23.29 |
| Feb 3, 2014 |
22.93 |
| Jan 31, 2014 |
23.36 |
| Jan 30, 2014 |
23.35 |
| Jan 29, 2014 |
22.87 |
| Jan 28, 2014 |
22.77 |
| Jan 27, 2014 |
22.55 |
| Jan 24, 2014 |
22.67 |
| Jan 23, 2014 |
23.11 |
| Jan 22, 2014 |
23.19 |
| Jan 21, 2014 |
22.96 |
| Jan 17, 2014 |
22.64 |
| Jan 16, 2014 |
22.67 |
| Jan 15, 2014 |
22.74 |
| Jan 14, 2014 |
22.60 |
| Jan 13, 2014 |
22.39 |
| Jan 10, 2014 |
22.58 |
| Jan 9, 2014 |
22.21 |
| Jan 8, 2014 |
22.20 |
| Jan 7, 2014 |
22.35 |
| Jan 6, 2014 |
22.20 |
| Jan 3, 2014 |
21.96 |
| Jan 2, 2014 |
21.70 |
| Dec 31, 2013 |
21.70 |
| Dec 30, 2013 |
-211.05 |
| Dec 27, 2013 |
-209.57 |
| Dec 26, 2013 |
-217.09 |
| Dec 24, 2013 |
-215.88 |
| Dec 23, 2013 |
-216.48 |
| Dec 20, 2013 |
-216.04 |
| Dec 19, 2013 |
-213.22 |
| Dec 18, 2013 |
-215.00 |
| Dec 17, 2013 |
-211.05 |
| Dec 16, 2013 |
-206.59 |
| Dec 13, 2013 |
-205.52 |
| Dec 12, 2013 |
-206.92 |
| Dec 11, 2013 |
-208.03 |
| Dec 10, 2013 |
-213.39 |
| Dec 9, 2013 |
-212.91 |
| Dec 6, 2013 |
-210.26 |
| Dec 5, 2013 |
-208.82 |
| Dec 4, 2013 |
-208.28 |
| Dec 3, 2013 |
-207.67 |
| Dec 2, 2013 |
-208.40 |
| Nov 29, 2013 |
-207.67 |
| Nov 27, 2013 |
-212.12 |
| Nov 26, 2013 |
-210.11 |
| Nov 25, 2013 |
-212.12 |
| Nov 22, 2013 |
-212.26 |
| Nov 21, 2013 |
-213.66 |
| Nov 20, 2013 |
-212.66 |
| Nov 19, 2013 |
-215.85 |
| Nov 18, 2013 |
-213.93 |
| Nov 15, 2013 |
-215.06 |
| Nov 14, 2013 |
-212.03 |
| Nov 13, 2013 |
-211.49 |
| Nov 12, 2013 |
-210.09 |
| Nov 11, 2013 |
-210.74 |
| Nov 8, 2013 |
-209.43 |
| Nov 7, 2013 |
-211.30 |
| Nov 6, 2013 |
-213.22 |
| Nov 5, 2013 |
-213.22 |
| Nov 4, 2013 |
-216.63 |
| Nov 1, 2013 |
-217.96 |
| Oct 31, 2013 |
-216.04 |
| Oct 30, 2013 |
-219.30 |
| Oct 29, 2013 |
-225.35 |
| Oct 28, 2013 |
-224.16 |
| Oct 25, 2013 |
-228.86 |
| Oct 24, 2013 |
-224.14 |
| Oct 23, 2013 |
-226.27 |
| Oct 22, 2013 |
-228.30 |
| Oct 21, 2013 |
-223.31 |
| Oct 18, 2013 |
-227.15 |
| Oct 17, 2013 |
-227.90 |
| Oct 16, 2013 |
-226.37 |
| Oct 15, 2013 |
-223.31 |
| Oct 14, 2013 |
-223.81 |
| Oct 11, 2013 |
-223.93 |
| Oct 10, 2013 |
-219.90 |
| Oct 9, 2013 |
-215.92 |
| Oct 8, 2013 |
-216.15 |
| Oct 7, 2013 |
-220.32 |
| Oct 4, 2013 |
-222.26 |
| Oct 3, 2013 |
-222.72 |
| Oct 2, 2013 |
-224.52 |
| Oct 1, 2013 |
-224.89 |
| Sep 30, 2013 |
-223.14 |
| Sep 27, 2013 |
-113.31 |
| Sep 26, 2013 |
-112.94 |
| Sep 25, 2013 |
-112.49 |
| Sep 24, 2013 |
-113.43 |
| Sep 23, 2013 |
-115.79 |
| Sep 20, 2013 |
-115.71 |
| Sep 19, 2013 |
-117.58 |
| Sep 18, 2013 |
-117.33 |
| Sep 17, 2013 |
-111.84 |
| Sep 16, 2013 |
-112.01 |
| Sep 13, 2013 |
-110.89 |
| Sep 12, 2013 |
-110.68 |
| Sep 11, 2013 |
-113.18 |
| Sep 10, 2013 |
-112.82 |
| Sep 9, 2013 |
-111.94 |
| Sep 6, 2013 |
-110.90 |
| Sep 5, 2013 |
-108.43 |
| Sep 4, 2013 |
-108.96 |
| Sep 3, 2013 |
-107.59 |
| Aug 30, 2013 |
-108.46 |
| Aug 29, 2013 |
-108.34 |
| Aug 28, 2013 |
-108.72 |
| Aug 27, 2013 |
-109.42 |
| Aug 26, 2013 |
-110.00 |
| Aug 23, 2013 |
-109.29 |
| Aug 22, 2013 |
-107.33 |
| Aug 21, 2013 |
-106.66 |
| Aug 20, 2013 |
-107.45 |
| Aug 19, 2013 |
-103.98 |
| Aug 16, 2013 |
-105.24 |
| Aug 15, 2013 |
-107.66 |
| Aug 14, 2013 |
-109.42 |
| Aug 13, 2013 |
-109.10 |
| Aug 12, 2013 |
-109.86 |
| Aug 9, 2013 |
-111.20 |
| Aug 8, 2013 |
-108.99 |
| Aug 7, 2013 |
-108.61 |
| Aug 6, 2013 |
-109.96 |
| Aug 5, 2013 |
-110.03 |
| Aug 2, 2013 |
-110.01 |
| Aug 1, 2013 |
-111.10 |
| Jul 31, 2013 |
-113.16 |
| Jul 30, 2013 |
-115.04 |
| Jul 29, 2013 |
-115.30 |
| Jul 26, 2013 |
-116.13 |
| Jul 25, 2013 |
-114.86 |
| Jul 24, 2013 |
-115.37 |
| Jul 23, 2013 |
-117.45 |
| Jul 22, 2013 |
-117.82 |
| Jul 19, 2013 |
-116.51 |
| Jul 18, 2013 |
-116.93 |
| Jul 17, 2013 |
-115.39 |
| Jul 16, 2013 |
-115.86 |
| Jul 15, 2013 |
-116.07 |
| Jul 12, 2013 |
-116.77 |
| Jul 11, 2013 |
-117.12 |
| Jul 10, 2013 |
-113.07 |
| Jul 9, 2013 |
-113.55 |
| Jul 8, 2013 |
-111.60 |
| Jul 5, 2013 |
-111.29 |
| Jul 3, 2013 |
-111.03 |
| Jul 2, 2013 |
-112.25 |
| Jul 1, 2013 |
-110.85 |
| Jun 28, 2013 |
-44.66 |
| Jun 27, 2013 |
-45.09 |
| Jun 26, 2013 |
-44.00 |
| Jun 25, 2013 |
-43.47 |
| Jun 24, 2013 |
-43.46 |
| Jun 21, 2013 |
-43.16 |
| Jun 20, 2013 |
-42.59 |
| Jun 19, 2013 |
-45.52 |
| Jun 18, 2013 |
-47.09 |
| Jun 17, 2013 |
-47.10 |
| Jun 14, 2013 |
-46.62 |
| Jun 13, 2013 |
-46.91 |
| Jun 12, 2013 |
-45.10 |
| Jun 11, 2013 |
-45.26 |
| Jun 10, 2013 |
-46.29 |
| Jun 7, 2013 |
-46.50 |
| Jun 6, 2013 |
-46.40 |
| Jun 5, 2013 |
-45.67 |
| Jun 4, 2013 |
-46.14 |
| Jun 3, 2013 |
-45.94 |
| May 31, 2013 |
-45.13 |
| May 30, 2013 |
-45.86 |
| May 29, 2013 |
-46.40 |
| May 28, 2013 |
-47.06 |
| May 24, 2013 |
-47.61 |
| May 23, 2013 |
-47.69 |
| May 22, 2013 |
-47.84 |
| May 21, 2013 |
-48.52 |
| May 20, 2013 |
-48.14 |
| May 17, 2013 |
-47.61 |
| May 16, 2013 |
-47.14 |
| May 15, 2013 |
-47.31 |
| May 14, 2013 |
-46.79 |
| May 13, 2013 |
-46.96 |
| May 10, 2013 |
-47.10 |
| May 9, 2013 |
-46.59 |
| May 8, 2013 |
-46.92 |
| May 7, 2013 |
-46.70 |
| May 6, 2013 |
-46.24 |
| May 3, 2013 |
-45.98 |
| May 2, 2013 |
-46.18 |
| May 1, 2013 |
-46.03 |
| Apr 30, 2013 |
-46.34 |
| Apr 29, 2013 |
-46.22 |
| Apr 26, 2013 |
-45.63 |
| Apr 25, 2013 |
-45.75 |
| Apr 24, 2013 |
-45.89 |
| Apr 23, 2013 |
-45.91 |
| Apr 22, 2013 |
-46.09 |
| Apr 19, 2013 |
-46.49 |
| Apr 18, 2013 |
-46.19 |
| Apr 17, 2013 |
-46.28 |
| Apr 16, 2013 |
-46.38 |
| Apr 15, 2013 |
-45.80 |
| Apr 12, 2013 |
-46.73 |
| Apr 11, 2013 |
-46.79 |
| Apr 10, 2013 |
-46.52 |
| Apr 9, 2013 |
-45.87 |
| Apr 8, 2013 |
-45.62 |
| Apr 5, 2013 |
-44.99 |
| Apr 4, 2013 |
-44.68 |
| Apr 3, 2013 |
-43.73 |
| Apr 2, 2013 |
-43.25 |
| Apr 1, 2013 |
-42.55 |
| Mar 28, 2013 |
-104.55 |
| Mar 27, 2013 |
-103.80 |
| Mar 26, 2013 |
-104.14 |
| Mar 25, 2013 |
-104.38 |
| Mar 22, 2013 |
-104.47 |
| Mar 21, 2013 |
-104.19 |
| Mar 20, 2013 |
-105.37 |
| Mar 19, 2013 |
-106.36 |
| Mar 18, 2013 |
-108.33 |
| Mar 15, 2013 |
-108.89 |
| Mar 14, 2013 |
-109.32 |
| Mar 13, 2013 |
-108.55 |
| Mar 12, 2013 |
-108.40 |
| Mar 11, 2013 |
-107.64 |
| Mar 8, 2013 |
-106.45 |
| Mar 7, 2013 |
-107.42 |
| Mar 6, 2013 |
-108.45 |
| Mar 5, 2013 |
-108.89 |
| Mar 4, 2013 |
-108.08 |
| Mar 1, 2013 |
-107.10 |
| Feb 28, 2013 |
-107.47 |
| Feb 27, 2013 |
-107.49 |
| Feb 26, 2013 |
-107.80 |
| Feb 25, 2013 |
-107.61 |
| Feb 22, 2013 |
-109.94 |
| Feb 21, 2013 |
-109.11 |
| Feb 20, 2013 |
-110.20 |
| Feb 19, 2013 |
-111.06 |
| Feb 15, 2013 |
-110.92 |
| Feb 14, 2013 |
-111.06 |
| Feb 13, 2013 |
-110.89 |
| Feb 12, 2013 |
-110.73 |
| Feb 11, 2013 |
-108.93 |
| Feb 8, 2013 |
-108.78 |
| Feb 7, 2013 |
-107.78 |
| Feb 6, 2013 |
-107.83 |
| Feb 5, 2013 |
-107.62 |
| Feb 4, 2013 |
-108.11 |
| Feb 1, 2013 |
-108.73 |
| Jan 31, 2013 |
-108.92 |
| Jan 30, 2013 |
-110.19 |
| Jan 29, 2013 |
-112.61 |
| Jan 28, 2013 |
-112.59 |
| Jan 25, 2013 |
-113.24 |
| Jan 24, 2013 |
-112.77 |
| Jan 23, 2013 |
-112.52 |
| Jan 22, 2013 |
-112.69 |
| Jan 18, 2013 |
-111.56 |
| Jan 17, 2013 |
-110.82 |
| Jan 16, 2013 |
-111.31 |
| Jan 15, 2013 |
-112.46 |
| Jan 14, 2013 |
-111.07 |
| Jan 11, 2013 |
-110.70 |
| Jan 10, 2013 |
-111.11 |
| Jan 9, 2013 |
-111.28 |
| Jan 8, 2013 |
-111.04 |
| Jan 7, 2013 |
-112.00 |
| Jan 4, 2013 |
-111.19 |
| Jan 3, 2013 |
-110.47 |
| Jan 2, 2013 |
-110.34 |
| Dec 31, 2012 |
-109.47 |
| Dec 28, 2012 |
28.14 |
| Dec 27, 2012 |
28.33 |
| Dec 26, 2012 |
28.32 |
| Dec 24, 2012 |
28.42 |
| Dec 21, 2012 |
28.34 |
| Dec 20, 2012 |
28.60 |
| Dec 19, 2012 |
28.21 |
| Dec 18, 2012 |
28.26 |
| Dec 17, 2012 |
28.11 |
| Dec 14, 2012 |
27.88 |
| Dec 13, 2012 |
27.82 |
| Dec 12, 2012 |
27.96 |
| Dec 11, 2012 |
28.12 |
| Dec 10, 2012 |
28.15 |
| Dec 7, 2012 |
28.26 |
| Dec 6, 2012 |
27.95 |
| Dec 5, 2012 |
27.50 |
| Dec 4, 2012 |
27.49 |
| Dec 3, 2012 |
27.51 |
| Nov 30, 2012 |
27.52 |
| Nov 29, 2012 |
27.40 |
| Nov 28, 2012 |
27.20 |
| Nov 27, 2012 |
27.25 |
| Nov 26, 2012 |
27.51 |
| Nov 23, 2012 |
27.63 |
| Nov 21, 2012 |
27.26 |
| Nov 20, 2012 |
27.42 |
| Nov 19, 2012 |
27.32 |
| Nov 16, 2012 |
27.04 |
| Nov 15, 2012 |
26.82 |
| Nov 14, 2012 |
26.83 |
| Nov 13, 2012 |
27.24 |
| Nov 12, 2012 |
27.48 |
| Nov 9, 2012 |
27.64 |
| Nov 8, 2012 |
27.80 |
| Nov 7, 2012 |
28.44 |
| Nov 6, 2012 |
28.70 |
| Nov 5, 2012 |
28.53 |
| Nov 2, 2012 |
28.75 |
| Nov 1, 2012 |
28.73 |
| Oct 31, 2012 |
28.50 |
| Oct 26, 2012 |
28.56 |
| Oct 25, 2012 |
28.78 |
| Oct 24, 2012 |
28.88 |
| Oct 23, 2012 |
28.87 |
| Oct 22, 2012 |
29.30 |
| Oct 19, 2012 |
29.37 |
| Oct 18, 2012 |
29.88 |
| Oct 17, 2012 |
29.53 |
| Oct 16, 2012 |
29.57 |
| Oct 15, 2012 |
29.46 |
| Oct 12, 2012 |
29.22 |
| Oct 11, 2012 |
29.35 |
| Oct 10, 2012 |
29.36 |
| Oct 9, 2012 |
29.38 |
| Oct 8, 2012 |
29.50 |
| Oct 5, 2012 |
29.53 |
| Oct 4, 2012 |
29.46 |
| Oct 3, 2012 |
29.62 |
| Oct 2, 2012 |
29.43 |
| Oct 1, 2012 |
29.34 |
| Sep 28, 2012 |
28.81 |
| Sep 27, 2012 |
29.01 |
| Sep 26, 2012 |
28.75 |
| Sep 25, 2012 |
28.86 |
| Sep 24, 2012 |
29.32 |
| Sep 21, 2012 |
29.57 |
| Sep 20, 2012 |
29.31 |
| Sep 19, 2012 |
29.60 |
| Sep 18, 2012 |
29.94 |
| Sep 17, 2012 |
30.18 |
| Sep 14, 2012 |
30.23 |
| Sep 13, 2012 |
29.91 |
| Sep 12, 2012 |
29.37 |
| Sep 11, 2012 |
29.35 |
| Sep 10, 2012 |
29.48 |
| Sep 7, 2012 |
29.79 |
| Sep 6, 2012 |
29.42 |
| Sep 5, 2012 |
29.27 |
| Sep 4, 2012 |
29.37 |
| Aug 31, 2012 |
29.20 |
| Aug 30, 2012 |
29.01 |
| Aug 29, 2012 |
29.13 |
| Aug 28, 2012 |
29.13 |
| Aug 27, 2012 |
29.02 |
| Aug 24, 2012 |
29.13 |
| Aug 23, 2012 |
29.06 |
| Aug 22, 2012 |
29.07 |
| Aug 21, 2012 |
29.00 |
| Aug 20, 2012 |
29.00 |
| Aug 17, 2012 |
29.11 |
| Aug 16, 2012 |
29.17 |
| Aug 15, 2012 |
29.00 |
| Aug 14, 2012 |
28.79 |
| Aug 13, 2012 |
28.91 |
| Aug 10, 2012 |
28.83 |
| Aug 9, 2012 |
28.78 |
| Aug 8, 2012 |
28.85 |
| Aug 7, 2012 |
29.31 |
| Aug 6, 2012 |
29.47 |
| Aug 3, 2012 |
29.43 |
| Aug 2, 2012 |
29.12 |
| Aug 1, 2012 |
28.96 |
| Jul 31, 2012 |
28.88 |
| Jul 30, 2012 |
28.76 |
| Jul 27, 2012 |
28.85 |
| Jul 26, 2012 |
28.68 |
| Jul 25, 2012 |
28.31 |
| Jul 24, 2012 |
28.27 |
| Jul 23, 2012 |
28.41 |
| Jul 20, 2012 |
28.63 |
| Jul 19, 2012 |
28.74 |
| Jul 18, 2012 |
28.91 |
| Jul 17, 2012 |
29.16 |
| Jul 16, 2012 |
28.78 |
| Jul 13, 2012 |
28.80 |
| Jul 12, 2012 |
28.36 |
| Jul 11, 2012 |
28.37 |
| Jul 10, 2012 |
28.24 |
| Jul 9, 2012 |
28.55 |
| Jul 6, 2012 |
28.69 |
| Jul 5, 2012 |
28.48 |
| Jul 3, 2012 |
28.71 |
| Jul 2, 2012 |
28.54 |
| Jun 29, 2012 |
26.19 |
| Jun 28, 2012 |
25.34 |
| Jun 27, 2012 |
25.10 |
| Jun 26, 2012 |
25.16 |
| Jun 25, 2012 |
25.16 |
| Jun 22, 2012 |
24.97 |
| Jun 21, 2012 |
25.05 |
| Jun 20, 2012 |
25.51 |
| Jun 19, 2012 |
25.45 |
| Jun 18, 2012 |
25.36 |
| Jun 15, 2012 |
25.14 |
| Jun 14, 2012 |
24.94 |
| Jun 13, 2012 |
24.53 |
| Jun 12, 2012 |
24.66 |
| Jun 11, 2012 |
24.62 |
| Jun 8, 2012 |
25.42 |
| Jun 7, 2012 |
25.10 |
| Jun 6, 2012 |
25.16 |
| Jun 5, 2012 |
24.55 |
| Jun 4, 2012 |
24.23 |
| Jun 1, 2012 |
24.48 |
| May 31, 2012 |
24.87 |
| May 30, 2012 |
24.81 |
| May 29, 2012 |
25.45 |
| May 25, 2012 |
25.10 |
| May 24, 2012 |
25.15 |
| May 23, 2012 |
25.04 |
| May 22, 2012 |
24.96 |
| May 21, 2012 |
25.01 |
| May 18, 2012 |
24.38 |
| May 17, 2012 |
24.58 |
| May 16, 2012 |
25.35 |
| May 15, 2012 |
25.74 |
| May 14, 2012 |
25.98 |
| May 11, 2012 |
26.18 |
| May 10, 2012 |
26.15 |
| May 9, 2012 |
26.06 |
| May 8, 2012 |
26.18 |
| May 7, 2012 |
26.20 |
| May 4, 2012 |
26.09 |
| May 3, 2012 |
26.08 |
| May 2, 2012 |
26.44 |
| May 1, 2012 |
26.52 |
| Apr 30, 2012 |
26.16 |
| Apr 27, 2012 |
26.05 |
| Apr 26, 2012 |
25.97 |
| Apr 25, 2012 |
25.81 |
| Apr 24, 2012 |
25.66 |
| Apr 23, 2012 |
25.24 |
| Apr 20, 2012 |
25.38 |
| Apr 19, 2012 |
24.97 |
| Apr 18, 2012 |
24.91 |
| Apr 17, 2012 |
25.05 |
| Apr 16, 2012 |
24.63 |
| Apr 13, 2012 |
24.24 |
| Apr 12, 2012 |
24.65 |
| Apr 11, 2012 |
24.28 |
| Apr 10, 2012 |
23.93 |
| Apr 9, 2012 |
24.50 |
| Apr 5, 2012 |
24.83 |
| Apr 4, 2012 |
25.04 |
| Apr 3, 2012 |
25.34 |
| Apr 2, 2012 |
25.43 |
| Mar 30, 2012 |
28.10 |
| Mar 29, 2012 |
27.80 |
| Mar 28, 2012 |
27.92 |
| Mar 27, 2012 |
27.87 |
| Mar 26, 2012 |
27.96 |
| Mar 23, 2012 |
27.84 |
| Mar 22, 2012 |
27.67 |
| Mar 21, 2012 |
27.93 |
| Mar 20, 2012 |
28.12 |
| Mar 19, 2012 |
28.15 |
| Mar 16, 2012 |
28.35 |
| Mar 15, 2012 |
28.03 |
| Mar 14, 2012 |
28.12 |
| Mar 13, 2012 |
28.29 |
| Mar 12, 2012 |
27.77 |
| Mar 9, 2012 |
27.38 |
| Mar 8, 2012 |
27.27 |
| Mar 7, 2012 |
27.58 |
| Mar 6, 2012 |
27.45 |
| Mar 5, 2012 |
27.57 |
| Mar 2, 2012 |
27.42 |
| Mar 1, 2012 |
27.42 |
| Feb 29, 2012 |
27.18 |
| Feb 28, 2012 |
27.25 |
| Feb 27, 2012 |
27.41 |
| Feb 24, 2012 |
27.46 |
| Feb 23, 2012 |
27.60 |
| Feb 22, 2012 |
27.23 |
| Feb 21, 2012 |
27.66 |
| Feb 17, 2012 |
28.06 |
| Feb 16, 2012 |
28.05 |
| Feb 15, 2012 |
27.51 |
| Feb 14, 2012 |
27.60 |
| Feb 13, 2012 |
27.96 |
| Feb 10, 2012 |
27.78 |
| Feb 9, 2012 |
28.03 |
| Feb 8, 2012 |
28.37 |
| Feb 7, 2012 |
28.45 |
| Feb 6, 2012 |
28.70 |
| Feb 3, 2012 |
28.79 |
| Feb 2, 2012 |
28.43 |
| Feb 1, 2012 |
28.41 |
| Jan 31, 2012 |
27.85 |
| Jan 30, 2012 |
27.45 |
| Jan 27, 2012 |
27.90 |
| Jan 26, 2012 |
27.75 |
| Jan 25, 2012 |
27.77 |
| Jan 24, 2012 |
27.29 |
| Jan 23, 2012 |
26.96 |
| Jan 20, 2012 |
26.73 |
| Jan 19, 2012 |
26.70 |
| Jan 18, 2012 |
26.54 |
| Jan 17, 2012 |
26.42 |
| Jan 13, 2012 |
26.09 |
| Jan 12, 2012 |
26.28 |
| Jan 11, 2012 |
26.73 |
| Jan 10, 2012 |
26.65 |
| Jan 9, 2012 |
26.40 |
| Jan 6, 2012 |
26.55 |
| Jan 5, 2012 |
26.63 |
| Jan 4, 2012 |
26.58 |
| Jan 3, 2012 |
27.12 |
| Dec 30, 2011 |
191.38 |
| Dec 29, 2011 |
192.21 |
| Dec 28, 2011 |
190.36 |
| Dec 27, 2011 |
195.20 |
| Dec 23, 2011 |
194.09 |
| Dec 22, 2011 |
192.21 |
| Dec 21, 2011 |
188.11 |
| Dec 20, 2011 |
189.06 |
| Dec 19, 2011 |
182.75 |
| Dec 16, 2011 |
184.39 |
| Dec 15, 2011 |
182.62 |
| Dec 14, 2011 |
179.95 |
| Dec 13, 2011 |
177.82 |
| Dec 12, 2011 |
179.37 |
| Dec 9, 2011 |
183.48 |
| Dec 8, 2011 |
180.22 |
| Dec 7, 2011 |
184.21 |
| Dec 6, 2011 |
182.37 |
| Dec 5, 2011 |
182.98 |
| Dec 2, 2011 |
180.10 |
| Dec 1, 2011 |
179.79 |
| Nov 30, 2011 |
183.27 |
| Nov 29, 2011 |
172.86 |
| Nov 28, 2011 |
173.49 |
| Nov 25, 2011 |
171.30 |
| Nov 23, 2011 |
170.67 |
| Nov 22, 2011 |
177.03 |
| Nov 21, 2011 |
177.74 |
| Nov 18, 2011 |
182.79 |
| Nov 17, 2011 |
180.18 |
| Nov 16, 2011 |
183.10 |
| Nov 15, 2011 |
185.21 |
| Nov 14, 2011 |
183.70 |
| Nov 11, 2011 |
188.48 |
| Nov 10, 2011 |
183.29 |
| Nov 9, 2011 |
184.08 |
| Nov 8, 2011 |
193.01 |
| Nov 7, 2011 |
190.04 |
| Nov 4, 2011 |
189.86 |
| Nov 3, 2011 |
191.00 |
| Nov 2, 2011 |
188.94 |
| Nov 1, 2011 |
186.73 |
| Oct 31, 2011 |
190.21 |
| Oct 28, 2011 |
191.84 |
| Oct 27, 2011 |
190.52 |
| Oct 26, 2011 |
180.83 |
| Oct 25, 2011 |
178.68 |
| Oct 24, 2011 |
182.50 |
| Oct 21, 2011 |
178.66 |
| Oct 20, 2011 |
174.57 |
| Oct 19, 2011 |
173.07 |
| Oct 18, 2011 |
178.01 |
| Oct 17, 2011 |
174.01 |
| Oct 14, 2011 |
177.43 |
| Oct 13, 2011 |
172.74 |
| Oct 12, 2011 |
172.78 |
| Oct 11, 2011 |
170.74 |
| Oct 10, 2011 |
173.95 |
| Oct 7, 2011 |
164.23 |
| Oct 6, 2011 |
168.52 |
| Oct 5, 2011 |
164.21 |
| Oct 4, 2011 |
166.29 |
| Oct 3, 2011 |
162.79 |
| Sep 30, 2011 |
171.21 |
| Sep 29, 2011 |
245.17 |
| Sep 28, 2011 |
240.22 |
| Sep 27, 2011 |
246.44 |
| Sep 26, 2011 |
246.02 |
| Sep 23, 2011 |
244.48 |
| Sep 22, 2011 |
244.83 |
| Sep 21, 2011 |
251.44 |
| Sep 20, 2011 |
263.50 |
| Sep 19, 2011 |
263.26 |
| Sep 16, 2011 |
271.15 |
| Sep 15, 2011 |
271.84 |
| Sep 14, 2011 |
266.02 |
| Sep 13, 2011 |
263.85 |
| Sep 12, 2011 |
265.72 |
| Sep 9, 2011 |
265.22 |
| Sep 8, 2011 |
273.92 |
| Sep 7, 2011 |
275.38 |
| Sep 6, 2011 |
269.22 |
| Sep 2, 2011 |
267.84 |
| Sep 1, 2011 |
270.99 |
| Aug 31, 2011 |
275.88 |
| Aug 30, 2011 |
273.71 |
| Aug 29, 2011 |
274.16 |
| Aug 26, 2011 |
266.12 |
| Aug 25, 2011 |
263.29 |
| Aug 24, 2011 |
267.50 |
| Aug 23, 2011 |
265.35 |
| Aug 22, 2011 |
259.22 |
| Aug 19, 2011 |
261.31 |
| Aug 18, 2011 |
264.64 |
| Aug 17, 2011 |
275.35 |
| Aug 16, 2011 |
272.52 |
| Aug 15, 2011 |
273.16 |
| Aug 12, 2011 |
264.98 |
| Aug 11, 2011 |
265.35 |
| Aug 10, 2011 |
253.05 |
| Aug 9, 2011 |
256.92 |
| Aug 8, 2011 |
235.70 |
| Aug 5, 2011 |
256.36 |
| Aug 4, 2011 |
260.25 |
| Aug 3, 2011 |
272.79 |
| Aug 2, 2011 |
273.74 |
| Aug 1, 2011 |
280.30 |
| Jul 29, 2011 |
284.00 |
| Jul 28, 2011 |
283.61 |
| Jul 27, 2011 |
283.02 |
| Jul 26, 2011 |
291.97 |
| Jul 25, 2011 |
293.42 |
| Jul 22, 2011 |
296.99 |
| Jul 21, 2011 |
297.23 |
| Jul 20, 2011 |
292.73 |
| Jul 19, 2011 |
293.61 |
| Jul 18, 2011 |
285.96 |
| Jul 15, 2011 |
289.56 |
| Jul 14, 2011 |
285.62 |
| Jul 13, 2011 |
286.91 |
| Jul 12, 2011 |
288.26 |
| Jul 11, 2011 |
287.26 |
| Jul 8, 2011 |
292.97 |
| Jul 7, 2011 |
294.90 |
| Jul 6, 2011 |
292.63 |
| Jul 5, 2011 |
290.35 |
| Jul 1, 2011 |
285.25 |
| Jun 30, 2011 |
280.83 |
| Jun 29, 2011 |
893.25 |
| Jun 28, 2011 |
881.33 |
| Jun 27, 2011 |
877.62 |
| Jun 24, 2011 |
867.05 |
| Jun 23, 2011 |
876.01 |
| Jun 22, 2011 |
902.12 |
| Jun 21, 2011 |
901.87 |
| Jun 20, 2011 |
892.99 |
| Jun 17, 2011 |
878.21 |
| Jun 16, 2011 |
868.15 |
| Jun 15, 2011 |
853.79 |
| Jun 14, 2011 |
871.62 |
| Jun 13, 2011 |
858.94 |
| Jun 10, 2011 |
855.05 |
| Jun 9, 2011 |
871.70 |
| Jun 8, 2011 |
882.43 |
| Jun 7, 2011 |
882.94 |
| Jun 6, 2011 |
872.12 |
| Jun 3, 2011 |
882.77 |
| Jun 2, 2011 |
882.94 |
| Jun 1, 2011 |
887.08 |
| May 31, 2011 |
915.56 |
| May 27, 2011 |
898.49 |
| May 26, 2011 |
893.84 |
| May 25, 2011 |
879.64 |
| May 24, 2011 |
872.63 |
| May 23, 2011 |
874.74 |
| May 20, 2011 |
883.11 |
| May 19, 2011 |
898.15 |
| May 18, 2011 |
893.25 |
| May 17, 2011 |
882.26 |
| May 16, 2011 |
883.78 |
| May 13, 2011 |
870.43 |
| May 12, 2011 |
878.80 |
| May 11, 2011 |
883.19 |
| May 10, 2011 |
893.25 |
| May 9, 2011 |
878.29 |
| May 6, 2011 |
873.14 |
| May 5, 2011 |
880.40 |
| May 4, 2011 |
883.11 |
| May 3, 2011 |
877.02 |
| May 2, 2011 |
879.64 |
| Apr 29, 2011 |
883.28 |
| Apr 28, 2011 |
876.94 |
| Apr 27, 2011 |
860.97 |
| Apr 26, 2011 |
853.03 |
| Apr 25, 2011 |
846.86 |
| Apr 21, 2011 |
835.79 |
| Apr 20, 2011 |
829.11 |
| Apr 19, 2011 |
821.00 |
| Apr 18, 2011 |
813.82 |
| Apr 15, 2011 |
820.83 |
| Apr 14, 2011 |
809.26 |
| Apr 13, 2011 |
794.81 |
| Apr 12, 2011 |
798.02 |
| Apr 11, 2011 |
800.81 |
| Apr 8, 2011 |
793.54 |
| Apr 7, 2011 |
801.48 |
| Apr 6, 2011 |
810.10 |
| Apr 5, 2011 |
816.35 |
| Apr 4, 2011 |
816.52 |
| Apr 1, 2011 |
815.76 |
| Mar 31, 2011 |
801.48 |
| Mar 30, 2011 |
-709.20 |
| Mar 29, 2011 |
-706.03 |
| Mar 28, 2011 |
-703.62 |
| Mar 25, 2011 |
-701.28 |
| Mar 24, 2011 |
-690.25 |
| Mar 23, 2011 |
-687.01 |
| Mar 22, 2011 |
-696.07 |
| Mar 21, 2011 |
-697.43 |
| Mar 18, 2011 |
-690.93 |
| Mar 17, 2011 |
-691.99 |
| Mar 16, 2011 |
-682.55 |
| Mar 15, 2011 |
-694.26 |
| Mar 14, 2011 |
-694.86 |
| Mar 11, 2011 |
-703.84 |
| Mar 10, 2011 |
-691.31 |
| Mar 9, 2011 |
-705.50 |
| Mar 8, 2011 |
-704.90 |
| Mar 7, 2011 |
-697.12 |
| Mar 4, 2011 |
-700.07 |
| Mar 3, 2011 |
-709.81 |
| Mar 2, 2011 |
-699.77 |
| Mar 1, 2011 |
-707.01 |
| Feb 28, 2011 |
-724.15 |
| Feb 25, 2011 |
-707.62 |
| Feb 24, 2011 |
-697.95 |
| Feb 23, 2011 |
-702.11 |
| Feb 22, 2011 |
-709.66 |
| Feb 18, 2011 |
-717.13 |
| Feb 17, 2011 |
-713.51 |
| Feb 16, 2011 |
-718.79 |
| Feb 15, 2011 |
-720.75 |
| Feb 14, 2011 |
-720.00 |
| Feb 11, 2011 |
-724.00 |
| Feb 10, 2011 |
-720.00 |
| Feb 9, 2011 |
-715.32 |
| Feb 8, 2011 |
-716.22 |
| Feb 7, 2011 |
-714.87 |
| Feb 4, 2011 |
-704.67 |
| Feb 3, 2011 |
-709.51 |
| Feb 2, 2011 |
-705.20 |
| Feb 1, 2011 |
-707.92 |
| Jan 31, 2011 |
-712.45 |
| Jan 28, 2011 |
-699.92 |
| Jan 27, 2011 |
-707.54 |
| Jan 26, 2011 |
-697.05 |
| Jan 25, 2011 |
-688.97 |
| Jan 24, 2011 |
-683.38 |
| Jan 21, 2011 |
-681.65 |
| Jan 20, 2011 |
-679.08 |
| Jan 19, 2011 |
-676.67 |
| Jan 18, 2011 |
-683.84 |
| Jan 14, 2011 |
-675.46 |
| Jan 13, 2011 |
-658.40 |
| Jan 12, 2011 |
-652.73 |
| Jan 11, 2011 |
-639.14 |
| Jan 10, 2011 |
-639.30 |
| Jan 7, 2011 |
-641.18 |
| Jan 6, 2011 |
-648.28 |
| Jan 5, 2011 |
-657.41 |
| Jan 4, 2011 |
-653.04 |
| Jan 3, 2011 |
-673.27 |
| Dec 31, 2010 |
-650.02 |
| Dec 30, 2010 |
0.02 |
| Dec 29, 2010 |
0.02 |
| Dec 28, 2010 |
0.02 |
| Dec 27, 2010 |
0.02 |
| Dec 23, 2010 |
0.02 |
| Dec 22, 2010 |
0.02 |
| Dec 21, 2010 |
0.02 |
| Dec 20, 2010 |
0.01 |
| Dec 17, 2010 |
0.01 |
| Dec 16, 2010 |
0.01 |
| Dec 15, 2010 |
0.01 |
| Dec 14, 2010 |
0.01 |
| Dec 13, 2010 |
0.01 |
| Dec 10, 2010 |
0.01 |
| Dec 9, 2010 |
0.01 |
| Dec 8, 2010 |
0.02 |
| Dec 7, 2010 |
0.02 |
| Dec 6, 2010 |
0.02 |
| Dec 3, 2010 |
0.02 |
| Dec 2, 2010 |
0.02 |
| Dec 1, 2010 |
0.02 |
| Nov 30, 2010 |
0.01 |
| Nov 29, 2010 |
0.01 |
| Nov 26, 2010 |
0.02 |
| Nov 24, 2010 |
0.02 |
| Nov 23, 2010 |
0.01 |
| Nov 22, 2010 |
0.01 |
| Nov 19, 2010 |
0.01 |
| Nov 18, 2010 |
0.01 |
| Nov 17, 2010 |
0.01 |
| Nov 16, 2010 |
0.01 |
| Nov 15, 2010 |
0.01 |
| Nov 12, 2010 |
0.02 |
| Nov 11, 2010 |
0.02 |
| Nov 10, 2010 |
0.02 |
| Nov 9, 2010 |
0.02 |
| Nov 8, 2010 |
0.02 |
| Nov 5, 2010 |
0.02 |
| Nov 4, 2010 |
0.02 |
| Nov 3, 2010 |
0.02 |
| Nov 2, 2010 |
0.02 |
| Nov 1, 2010 |
0.02 |
| Oct 29, 2010 |
0.02 |
| Oct 28, 2010 |
0.02 |
| Oct 27, 2010 |
0.02 |
| Oct 26, 2010 |
0.02 |
| Oct 25, 2010 |
0.02 |
| Oct 22, 2010 |
0.02 |
| Oct 21, 2010 |
0.02 |
| Oct 20, 2010 |
0.02 |
| Oct 19, 2010 |
0.02 |
| Oct 18, 2010 |
0.02 |
| Oct 15, 2010 |
0.02 |
| Oct 14, 2010 |
0.02 |
| Oct 13, 2010 |
0.02 |
| Oct 12, 2010 |
0.02 |
| Oct 11, 2010 |
0.02 |
| Oct 8, 2010 |
0.02 |
| Oct 7, 2010 |
0.02 |
| Oct 6, 2010 |
0.02 |
| Oct 5, 2010 |
0.02 |
| Oct 4, 2010 |
0.01 |
| Oct 1, 2010 |
0.01 |
| Sep 30, 2010 |
0.01 |
| Sep 29, 2010 |
17.29 |
| Sep 28, 2010 |
17.59 |
| Sep 27, 2010 |
17.61 |
| Sep 24, 2010 |
17.76 |
| Sep 23, 2010 |
17.39 |
| Sep 22, 2010 |
17.92 |
| Sep 21, 2010 |
18.22 |
| Sep 20, 2010 |
18.40 |
| Sep 17, 2010 |
18.03 |
| Sep 16, 2010 |
17.97 |
| Sep 15, 2010 |
18.12 |
| Sep 14, 2010 |
17.89 |
| Sep 13, 2010 |
17.86 |
| Sep 10, 2010 |
17.64 |
| Sep 9, 2010 |
17.62 |
| Sep 8, 2010 |
17.97 |
| Sep 7, 2010 |
17.91 |
| Sep 3, 2010 |
18.19 |
| Sep 2, 2010 |
17.89 |
| Sep 1, 2010 |
17.49 |
| Aug 31, 2010 |
16.85 |
| Aug 30, 2010 |
16.78 |
| Aug 27, 2010 |
16.92 |
| Aug 26, 2010 |
16.70 |
| Aug 25, 2010 |
16.85 |
| Aug 24, 2010 |
16.55 |
| Aug 23, 2010 |
16.88 |
| Aug 20, 2010 |
16.82 |
| Aug 19, 2010 |
16.82 |
| Aug 18, 2010 |
17.22 |
| Aug 17, 2010 |
17.32 |
| Aug 16, 2010 |
16.78 |
| Aug 13, 2010 |
16.78 |
| Aug 12, 2010 |
16.84 |
| Aug 11, 2010 |
17.16 |
| Aug 10, 2010 |
17.52 |
| Aug 9, 2010 |
17.78 |
| Aug 6, 2010 |
17.54 |
| Aug 5, 2010 |
17.58 |
| Aug 4, 2010 |
17.73 |
| Aug 3, 2010 |
17.42 |
| Aug 2, 2010 |
17.62 |
| Jul 30, 2010 |
16.96 |
| Jul 29, 2010 |
16.79 |
| Jul 28, 2010 |
16.88 |
| Jul 27, 2010 |
16.90 |
| Jul 26, 2010 |
16.93 |
| Jul 23, 2010 |
16.56 |
| Jul 22, 2010 |
16.39 |
| Jul 21, 2010 |
15.75 |
| Jul 20, 2010 |
16.14 |
| Jul 19, 2010 |
15.79 |
| Jul 16, 2010 |
15.47 |
| Jul 15, 2010 |
16.01 |
| Jul 14, 2010 |
15.95 |
| Jul 13, 2010 |
16.02 |
| Jul 12, 2010 |
15.64 |
| Jul 9, 2010 |
15.58 |
| Jul 8, 2010 |
15.29 |
| Jul 7, 2010 |
15.07 |
| Jul 6, 2010 |
14.30 |
| Jul 2, 2010 |
14.43 |
| Jul 1, 2010 |
14.75 |
| Jun 30, 2010 |
14.77 |
| Jun 29, 2010 |
16.06 |
| Jun 28, 2010 |
16.57 |
| Jun 25, 2010 |
17.03 |
| Jun 24, 2010 |
16.48 |
| Jun 23, 2010 |
16.99 |
| Jun 22, 2010 |
16.95 |
| Jun 21, 2010 |
17.62 |
| Jun 18, 2010 |
17.78 |
| Jun 17, 2010 |
17.75 |
| Jun 16, 2010 |
17.86 |
| Jun 15, 2010 |
18.00 |
| Jun 14, 2010 |
17.59 |
| Jun 11, 2010 |
17.54 |
| Jun 10, 2010 |
17.36 |
| Jun 9, 2010 |
16.56 |
| Jun 8, 2010 |
16.38 |
| Jun 7, 2010 |
16.01 |
| Jun 4, 2010 |
15.94 |
| Jun 3, 2010 |
16.79 |
| Jun 2, 2010 |
16.91 |
| Jun 1, 2010 |
16.85 |
| May 28, 2010 |
17.02 |
| May 27, 2010 |
17.34 |
| May 26, 2010 |
16.39 |
| May 25, 2010 |
16.61 |
| May 24, 2010 |
16.34 |
| May 21, 2010 |
16.76 |
| May 20, 2010 |
16.14 |
| May 19, 2010 |
16.88 |
| May 18, 2010 |
17.00 |
| May 17, 2010 |
17.41 |
| May 14, 2010 |
17.36 |
| May 13, 2010 |
17.93 |
| May 12, 2010 |
18.14 |
| May 11, 2010 |
18.02 |
| May 10, 2010 |
17.92 |
| May 7, 2010 |
16.89 |
| May 6, 2010 |
17.32 |
| May 5, 2010 |
17.92 |
| May 4, 2010 |
18.01 |
| May 3, 2010 |
18.09 |
| Apr 30, 2010 |
17.51 |
| Apr 29, 2010 |
18.51 |
| Apr 28, 2010 |
17.49 |
| Apr 27, 2010 |
17.34 |
| Apr 26, 2010 |
17.91 |
| Apr 23, 2010 |
17.78 |
| Apr 22, 2010 |
17.62 |
| Apr 21, 2010 |
17.30 |
| Apr 20, 2010 |
17.09 |
| Apr 19, 2010 |
16.89 |
| Apr 16, 2010 |
16.78 |
| Apr 15, 2010 |
17.32 |
| Apr 14, 2010 |
17.79 |
| Apr 13, 2010 |
17.75 |
| Apr 12, 2010 |
17.19 |
| Apr 9, 2010 |
17.39 |
| Apr 8, 2010 |
17.08 |
| Apr 7, 2010 |
17.15 |
| Apr 6, 2010 |
17.63 |
| Apr 5, 2010 |
17.27 |
| Apr 1, 2010 |
16.75 |
| Mar 31, 2010 |
16.75 |
| Mar 30, 2010 |
16.97 |
| Mar 29, 2010 |
16.97 |
| Mar 26, 2010 |
16.96 |
| Mar 25, 2010 |
17.08 |
| Mar 24, 2010 |
16.95 |
| Mar 23, 2010 |
16.92 |
| Mar 22, 2010 |
16.97 |
| Mar 19, 2010 |
16.89 |
| Mar 18, 2010 |
17.08 |
| Mar 17, 2010 |
17.17 |
| Mar 16, 2010 |
16.85 |
| Mar 15, 2010 |
16.49 |
| Mar 12, 2010 |
16.47 |
| Mar 11, 2010 |
16.41 |
| Mar 10, 2010 |
16.35 |
| Mar 9, 2010 |
16.14 |
| Mar 8, 2010 |
16.16 |
| Mar 5, 2010 |
15.84 |
| Mar 4, 2010 |
15.40 |
| Mar 3, 2010 |
15.29 |
| Mar 2, 2010 |
15.27 |
| Mar 1, 2010 |
15.20 |
| Feb 26, 2010 |
15.12 |
| Feb 25, 2010 |
15.01 |
| Feb 24, 2010 |
14.85 |
| Feb 23, 2010 |
14.68 |
| Feb 22, 2010 |
14.92 |
| Feb 19, 2010 |
14.82 |
| Feb 18, 2010 |
14.77 |
| Feb 17, 2010 |
14.56 |
| Feb 16, 2010 |
14.48 |
| Feb 12, 2010 |
14.11 |
| Feb 11, 2010 |
13.96 |
| Feb 10, 2010 |
13.91 |
| Feb 9, 2010 |
13.98 |
| Feb 8, 2010 |
14.00 |
| Feb 5, 2010 |
14.36 |
| Feb 4, 2010 |
14.12 |
| Feb 3, 2010 |
14.80 |
| Feb 2, 2010 |
15.09 |
| Feb 1, 2010 |
14.88 |
| Jan 29, 2010 |
14.44 |
| Jan 28, 2010 |
14.56 |
| Jan 27, 2010 |
14.48 |
| Jan 26, 2010 |
14.41 |
| Jan 25, 2010 |
14.49 |
| Jan 22, 2010 |
14.31 |
| Jan 21, 2010 |
14.66 |
| Jan 20, 2010 |
15.37 |
| Jan 19, 2010 |
15.48 |
| Jan 15, 2010 |
15.16 |
| Jan 14, 2010 |
15.21 |
| Jan 13, 2010 |
15.27 |
| Jan 12, 2010 |
15.02 |
| Jan 11, 2010 |
15.17 |
| Jan 8, 2010 |
15.10 |
| Jan 7, 2010 |
15.30 |
| Jan 6, 2010 |
15.23 |
| Jan 5, 2010 |
15.16 |
| Jan 4, 2010 |
14.94 |
| Dec 31, 2009 |
14.93 |
| Dec 30, 2009 |
0.05 |
| Dec 29, 2009 |
0.05 |
| Dec 28, 2009 |
0.05 |
| Dec 24, 2009 |
0.05 |
| Dec 23, 2009 |
0.05 |
| Dec 22, 2009 |
0.05 |
| Dec 21, 2009 |
0.05 |
| Dec 18, 2009 |
0.04 |
| Dec 17, 2009 |
0.05 |
| Dec 16, 2009 |
0.05 |
| Dec 15, 2009 |
0.05 |
| Dec 14, 2009 |
0.05 |
| Dec 11, 2009 |
0.04 |
| Dec 10, 2009 |
0.04 |
| Dec 9, 2009 |
0.04 |
| Dec 8, 2009 |
0.04 |
| Dec 7, 2009 |
0.04 |
| Dec 4, 2009 |
0.05 |
| Dec 3, 2009 |
0.05 |
| Dec 2, 2009 |
0.05 |
| Dec 1, 2009 |
0.04 |
| Nov 30, 2009 |
0.04 |
| Nov 27, 2009 |
0.04 |
| Nov 25, 2009 |
0.04 |
| Nov 24, 2009 |
0.04 |
| Nov 23, 2009 |
0.04 |
| Nov 20, 2009 |
0.04 |
| Nov 19, 2009 |
0.04 |
| Nov 18, 2009 |
0.04 |
| Nov 17, 2009 |
0.04 |
| Nov 16, 2009 |
0.04 |
| Nov 13, 2009 |
0.04 |
| Nov 12, 2009 |
0.04 |
| Nov 11, 2009 |
0.04 |
| Nov 10, 2009 |
0.04 |
| Nov 9, 2009 |
0.04 |
| Nov 6, 2009 |
0.04 |
| Nov 5, 2009 |
0.04 |
| Nov 4, 2009 |
0.04 |
| Nov 3, 2009 |
0.04 |
| Nov 2, 2009 |
0.04 |
| Oct 30, 2009 |
0.04 |
| Oct 29, 2009 |
0.04 |
| Oct 28, 2009 |
0.04 |
| Oct 27, 2009 |
0.04 |
| Oct 26, 2009 |
0.04 |
| Oct 23, 2009 |
0.04 |
| Oct 22, 2009 |
0.04 |
| Oct 21, 2009 |
0.04 |
| Oct 20, 2009 |
0.04 |
| Oct 19, 2009 |
0.04 |
| Oct 16, 2009 |
0.04 |
| Oct 15, 2009 |
0.04 |
| Oct 14, 2009 |
0.04 |
| Oct 13, 2009 |
0.04 |
| Oct 12, 2009 |
0.04 |
| Oct 9, 2009 |
0.04 |
| Oct 8, 2009 |
0.04 |
| Oct 7, 2009 |
0.04 |
| Oct 6, 2009 |
0.04 |
| Oct 5, 2009 |
0.04 |
| Oct 2, 2009 |
0.04 |
| Oct 1, 2009 |
0.04 |
| Sep 30, 2009 |
0.04 |
| Sep 29, 2009 |
93.45 |
| Sep 28, 2009 |
95.76 |
| Sep 25, 2009 |
93.35 |
| Sep 24, 2009 |
91.70 |
| Sep 23, 2009 |
95.70 |
| Sep 22, 2009 |
100.34 |
| Sep 21, 2009 |
96.99 |
| Sep 18, 2009 |
100.40 |
| Sep 17, 2009 |
99.46 |
| Sep 16, 2009 |
99.44 |
| Sep 15, 2009 |
94.42 |
| Sep 14, 2009 |
93.44 |
| Sep 11, 2009 |
90.14 |
| Sep 10, 2009 |
90.38 |
| Sep 9, 2009 |
88.53 |
| Sep 8, 2009 |
86.66 |
| Sep 4, 2009 |
82.75 |
| Sep 3, 2009 |
81.75 |
| Sep 2, 2009 |
79.93 |
| Sep 1, 2009 |
81.36 |
| Aug 31, 2009 |
86.21 |
| Aug 28, 2009 |
86.98 |
| Aug 27, 2009 |
86.53 |
| Aug 26, 2009 |
85.05 |
| Aug 25, 2009 |
84.76 |
| Aug 24, 2009 |
84.43 |
| Aug 21, 2009 |
84.53 |
| Aug 20, 2009 |
82.78 |
| Aug 19, 2009 |
78.79 |
| Aug 18, 2009 |
79.25 |
| Aug 17, 2009 |
78.21 |
| Aug 14, 2009 |
83.29 |
| Aug 13, 2009 |
84.34 |
| Aug 12, 2009 |
84.88 |
| Aug 11, 2009 |
85.10 |
| Aug 10, 2009 |
87.53 |
| Aug 7, 2009 |
88.54 |
| Aug 6, 2009 |
83.62 |
| Aug 5, 2009 |
85.79 |
| Aug 4, 2009 |
81.26 |
| Aug 3, 2009 |
76.77 |
| Jul 31, 2009 |
75.28 |
| Jul 30, 2009 |
76.18 |
| Jul 29, 2009 |
74.55 |
| Jul 28, 2009 |
75.71 |
| Jul 27, 2009 |
75.93 |
| Jul 24, 2009 |
75.75 |
| Jul 23, 2009 |
75.56 |
| Jul 22, 2009 |
72.35 |
| Jul 21, 2009 |
70.87 |
| Jul 20, 2009 |
71.02 |
| Jul 17, 2009 |
67.89 |
| Jul 16, 2009 |
68.60 |
| Jul 15, 2009 |
68.01 |
| Jul 14, 2009 |
65.64 |
| Jul 13, 2009 |
65.66 |
| Jul 10, 2009 |
62.07 |
| Jul 9, 2009 |
62.19 |
| Jul 8, 2009 |
62.53 |
| Jul 7, 2009 |
62.98 |
| Jul 6, 2009 |
66.56 |
| Jul 2, 2009 |
63.91 |
| Jul 1, 2009 |
68.41 |
| Jun 30, 2009 |
67.88 |
| Jun 29, 2009 |
-375.30 |
| Jun 26, 2009 |
-378.20 |
| Jun 25, 2009 |
-380.94 |
| Jun 24, 2009 |
-376.91 |
| Jun 23, 2009 |
-364.41 |
| Jun 22, 2009 |
-356.92 |
| Jun 19, 2009 |
-381.50 |
| Jun 18, 2009 |
-374.97 |
| Jun 17, 2009 |
-373.28 |
| Jun 16, 2009 |
-381.91 |
| Jun 15, 2009 |
-391.34 |
| Jun 12, 2009 |
-410.61 |
| Jun 11, 2009 |
-394.16 |
| Jun 10, 2009 |
-400.93 |
| Jun 9, 2009 |
-410.21 |
| Jun 8, 2009 |
-406.58 |
| Jun 5, 2009 |
-405.69 |
| Jun 4, 2009 |
-427.38 |
| Jun 3, 2009 |
-405.61 |
| Jun 2, 2009 |
-397.15 |
| Jun 1, 2009 |
-402.14 |
| May 29, 2009 |
-389.57 |
| May 28, 2009 |
-380.46 |
| May 27, 2009 |
-369.09 |
| May 26, 2009 |
-388.20 |
| May 22, 2009 |
-365.86 |
| May 21, 2009 |
-375.62 |
| May 20, 2009 |
-376.83 |
| May 19, 2009 |
-380.78 |
| May 18, 2009 |
-392.39 |
| May 15, 2009 |
-362.56 |
| May 14, 2009 |
-379.33 |
| May 13, 2009 |
-367.15 |
| May 12, 2009 |
-400.69 |
| May 11, 2009 |
-403.51 |
| May 8, 2009 |
-422.62 |
| May 7, 2009 |
-393.20 |
| May 6, 2009 |
-413.35 |
| May 5, 2009 |
-391.50 |
| May 4, 2009 |
-405.45 |
| May 1, 2009 |
-375.14 |
| Apr 30, 2009 |
-398.44 |
| Apr 29, 2009 |
-390.94 |
| Apr 28, 2009 |
-376.59 |
| Apr 27, 2009 |
-369.25 |
| Apr 24, 2009 |
-401.82 |
| Apr 23, 2009 |
-371.35 |
| Apr 22, 2009 |
-354.42 |
| Apr 21, 2009 |
-369.81 |
| Apr 20, 2009 |
-334.91 |
| Apr 17, 2009 |
-380.30 |
| Apr 16, 2009 |
-361.83 |
| Apr 15, 2009 |
-345.63 |
| Apr 14, 2009 |
-316.85 |
| Apr 13, 2009 |
-352.88 |
| Apr 9, 2009 |
-355.38 |
| Apr 8, 2009 |
-300.96 |
| Apr 7, 2009 |
-294.84 |
| Apr 6, 2009 |
-323.94 |
| Apr 3, 2009 |
-336.11 |
| Apr 2, 2009 |
-299.11 |
| Apr 1, 2009 |
-280.08 |
| Mar 31, 2009 |
-282.42 |
