BXP, Inc. (BXP) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
7.13 |
| May 20, 2026 |
7.08 |
| May 19, 2026 |
6.95 |
| May 18, 2026 |
7.10 |
| May 15, 2026 |
6.94 |
| May 14, 2026 |
6.99 |
| May 13, 2026 |
6.92 |
| May 12, 2026 |
7.00 |
| May 11, 2026 |
6.99 |
| May 8, 2026 |
7.05 |
| May 7, 2026 |
7.05 |
| May 6, 2026 |
7.09 |
| May 5, 2026 |
6.94 |
| May 4, 2026 |
6.94 |
| May 1, 2026 |
7.04 |
| Apr 30, 2026 |
6.93 |
| Apr 29, 2026 |
6.83 |
| Apr 28, 2026 |
7.01 |
| Apr 27, 2026 |
6.88 |
| Apr 24, 2026 |
6.84 |
| Apr 23, 2026 |
6.76 |
| Apr 22, 2026 |
6.91 |
| Apr 21, 2026 |
6.94 |
| Apr 20, 2026 |
6.98 |
| Apr 17, 2026 |
6.88 |
| Apr 16, 2026 |
6.66 |
| Apr 15, 2026 |
6.63 |
| Apr 14, 2026 |
6.52 |
| Apr 13, 2026 |
6.35 |
| Apr 10, 2026 |
6.28 |
| Apr 9, 2026 |
6.22 |
| Apr 8, 2026 |
6.23 |
| Apr 7, 2026 |
6.13 |
| Apr 6, 2026 |
6.15 |
| Apr 2, 2026 |
6.14 |
| Apr 1, 2026 |
6.05 |
| Mar 31, 2026 |
6.15 |
| Mar 30, 2026 |
6.14 |
| Mar 27, 2026 |
6.10 |
| Mar 26, 2026 |
6.30 |
| Mar 25, 2026 |
6.27 |
| Mar 24, 2026 |
6.27 |
| Mar 23, 2026 |
6.29 |
| Mar 20, 2026 |
6.17 |
| Mar 19, 2026 |
6.33 |
| Mar 18, 2026 |
6.28 |
| Mar 17, 2026 |
6.34 |
| Mar 16, 2026 |
6.20 |
| Mar 13, 2026 |
6.17 |
| Mar 12, 2026 |
6.25 |
| Mar 11, 2026 |
6.18 |
| Mar 10, 2026 |
6.34 |
| Mar 9, 2026 |
6.22 |
| Mar 6, 2026 |
6.28 |
| Mar 5, 2026 |
6.58 |
| Mar 4, 2026 |
6.68 |
| Mar 3, 2026 |
6.55 |
| Mar 2, 2026 |
6.67 |
| Feb 27, 2026 |
6.83 |
| Feb 26, 2026 |
7.25 |
| Feb 25, 2026 |
7.15 |
| Feb 24, 2026 |
7.05 |
| Feb 23, 2026 |
7.07 |
| Feb 20, 2026 |
7.22 |
| Feb 19, 2026 |
7.38 |
| Feb 18, 2026 |
7.30 |
| Feb 17, 2026 |
7.19 |
| Feb 13, 2026 |
7.29 |
| Feb 12, 2026 |
7.00 |
| Feb 11, 2026 |
7.32 |
| Feb 10, 2026 |
7.84 |
| Feb 9, 2026 |
7.71 |
| Feb 6, 2026 |
7.67 |
| Feb 5, 2026 |
7.49 |
| Feb 4, 2026 |
7.55 |
| Feb 3, 2026 |
7.44 |
| Feb 2, 2026 |
7.48 |
| Jan 30, 2026 |
7.67 |
| Jan 29, 2026 |
7.71 |
| Jan 28, 2026 |
7.60 |
| Jan 27, 2026 |
7.73 |
| Jan 26, 2026 |
7.68 |
| Jan 23, 2026 |
7.76 |
| Jan 22, 2026 |
7.75 |
| Jan 21, 2026 |
7.82 |
| Jan 20, 2026 |
7.78 |
| Jan 16, 2026 |
8.05 |
| Jan 15, 2026 |
7.96 |
| Jan 14, 2026 |
7.87 |
| Jan 13, 2026 |
7.86 |
| Jan 12, 2026 |
7.93 |
| Jan 9, 2026 |
8.06 |
| Jan 8, 2026 |
7.95 |
| Jan 7, 2026 |
7.84 |
| Jan 6, 2026 |
8.07 |
| Jan 5, 2026 |
7.95 |
| Jan 2, 2026 |
8.04 |
| Dec 31, 2025 |
8.00 |
| Dec 30, 2025 |
8.21 |
| Dec 29, 2025 |
8.18 |
| Dec 26, 2025 |
8.22 |
| Dec 24, 2025 |
8.21 |
| Dec 23, 2025 |
8.16 |
| Dec 22, 2025 |
8.23 |
| Dec 19, 2025 |
8.14 |
| Dec 18, 2025 |
8.20 |
| Dec 17, 2025 |
8.24 |
| Dec 16, 2025 |
8.38 |
| Dec 15, 2025 |
8.49 |
| Dec 12, 2025 |
8.46 |
| Dec 11, 2025 |
8.49 |
| Dec 10, 2025 |
8.34 |
| Dec 9, 2025 |
8.18 |
| Dec 8, 2025 |
8.12 |
| Dec 5, 2025 |
8.21 |
| Dec 4, 2025 |
8.36 |
| Dec 3, 2025 |
8.43 |
| Dec 2, 2025 |
8.50 |
| Dec 1, 2025 |
8.53 |
| Nov 28, 2025 |
8.58 |
| Nov 26, 2025 |
8.62 |
| Nov 25, 2025 |
8.59 |
| Nov 24, 2025 |
8.38 |
| Nov 21, 2025 |
8.30 |
| Nov 20, 2025 |
8.14 |
| Nov 19, 2025 |
8.22 |
| Nov 18, 2025 |
8.19 |
| Nov 17, 2025 |
8.19 |
| Nov 14, 2025 |
8.37 |
| Nov 13, 2025 |
8.39 |
| Nov 12, 2025 |
8.49 |
| Nov 11, 2025 |
8.58 |
| Nov 10, 2025 |
8.49 |
| Nov 7, 2025 |
8.58 |
| Nov 6, 2025 |
8.31 |
| Nov 5, 2025 |
8.22 |
| Nov 4, 2025 |
8.27 |
| Nov 3, 2025 |
8.37 |
| Oct 31, 2025 |
8.44 |
| Oct 30, 2025 |
8.35 |
| Oct 29, 2025 |
8.34 |
| Oct 28, 2025 |
8.78 |
| Oct 27, 2025 |
8.83 |
| Oct 24, 2025 |
8.79 |
| Oct 23, 2025 |
8.74 |
| Oct 22, 2025 |
8.68 |
| Oct 21, 2025 |
8.53 |
| Oct 20, 2025 |
8.38 |
| Oct 17, 2025 |
8.42 |
| Oct 16, 2025 |
8.34 |
| Oct 15, 2025 |
8.50 |
| Oct 14, 2025 |
8.36 |
| Oct 13, 2025 |
8.31 |
| Oct 10, 2025 |
8.24 |
| Oct 9, 2025 |
8.47 |
| Oct 8, 2025 |
8.66 |
| Oct 7, 2025 |
8.74 |
| Oct 6, 2025 |
8.84 |
| Oct 3, 2025 |
8.96 |
| Oct 2, 2025 |
8.96 |
| Oct 1, 2025 |
9.05 |
| Sep 30, 2025 |
8.81 |
| Sep 29, 2025 |
8.93 |
| Sep 26, 2025 |
8.87 |
| Sep 25, 2025 |
8.93 |
| Sep 24, 2025 |
8.94 |
| Sep 23, 2025 |
9.03 |
| Sep 22, 2025 |
8.97 |
| Sep 19, 2025 |
9.06 |
| Sep 18, 2025 |
9.22 |
| Sep 17, 2025 |
9.06 |
| Sep 16, 2025 |
9.36 |
| Sep 15, 2025 |
9.22 |
| Sep 12, 2025 |
9.15 |
| Sep 11, 2025 |
9.04 |
| Sep 10, 2025 |
8.76 |
| Sep 9, 2025 |
8.58 |
| Sep 8, 2025 |
8.98 |
| Sep 5, 2025 |
9.11 |
| Sep 4, 2025 |
8.92 |
| Sep 3, 2025 |
8.75 |
| Sep 2, 2025 |
8.58 |
| Aug 29, 2025 |
8.59 |
| Aug 28, 2025 |
8.50 |
| Aug 27, 2025 |
8.42 |
| Aug 26, 2025 |
8.24 |
| Aug 25, 2025 |
8.26 |
| Aug 22, 2025 |
8.22 |
| Aug 21, 2025 |
7.87 |
| Aug 20, 2025 |
7.87 |
| Aug 19, 2025 |
7.93 |
| Aug 18, 2025 |
7.72 |
| Aug 15, 2025 |
7.76 |
| Aug 14, 2025 |
7.73 |
| Aug 13, 2025 |
7.76 |
| Aug 12, 2025 |
7.55 |
| Aug 11, 2025 |
7.36 |
| Aug 8, 2025 |
7.50 |
| Aug 7, 2025 |
7.79 |
| Aug 6, 2025 |
7.83 |
| Aug 5, 2025 |
7.84 |
| Aug 4, 2025 |
7.79 |
| Aug 1, 2025 |
7.66 |
| Jul 31, 2025 |
7.76 |
| Jul 30, 2025 |
7.87 |
| Jul 29, 2025 |
8.35 |
| Jul 28, 2025 |
8.25 |
| Jul 25, 2025 |
8.51 |
| Jul 24, 2025 |
8.39 |
| Jul 23, 2025 |
8.47 |
| Jul 22, 2025 |
8.43 |
| Jul 21, 2025 |
8.18 |
| Jul 18, 2025 |
8.17 |
| Jul 17, 2025 |
8.18 |
| Jul 16, 2025 |
8.31 |
| Jul 15, 2025 |
8.29 |
| Jul 14, 2025 |
8.44 |
| Jul 11, 2025 |
8.39 |
| Jul 10, 2025 |
8.33 |
| Jul 9, 2025 |
8.18 |
| Jul 8, 2025 |
8.10 |
| Jul 7, 2025 |
7.98 |
| Jul 3, 2025 |
8.16 |
| Jul 2, 2025 |
8.09 |
| Jul 1, 2025 |
8.07 |
| Jun 30, 2025 |
8.00 |
| Jun 27, 2025 |
8.13 |
| Jun 26, 2025 |
8.03 |
| Jun 25, 2025 |
7.90 |
| Jun 24, 2025 |
8.34 |
| Jun 23, 2025 |
8.41 |
| Jun 20, 2025 |
8.47 |
| Jun 18, 2025 |
8.50 |
| Jun 17, 2025 |
8.50 |
| Jun 16, 2025 |
8.63 |
| Jun 13, 2025 |
8.55 |
| Jun 12, 2025 |
8.71 |
| Jun 11, 2025 |
8.65 |
| Jun 10, 2025 |
8.64 |
| Jun 9, 2025 |
8.60 |
| Jun 6, 2025 |
8.79 |
| Jun 5, 2025 |
8.51 |
| Jun 4, 2025 |
8.44 |
| Jun 3, 2025 |
8.34 |
| Jun 2, 2025 |
8.01 |
| May 30, 2025 |
7.98 |
| May 29, 2025 |
8.16 |
| May 28, 2025 |
8.03 |
| May 27, 2025 |
7.95 |
| May 23, 2025 |
7.66 |
| May 22, 2025 |
7.66 |
| May 21, 2025 |
7.70 |
| May 20, 2025 |
8.01 |
| May 19, 2025 |
8.05 |
| May 16, 2025 |
8.04 |
| May 15, 2025 |
7.94 |
| May 14, 2025 |
7.84 |
| May 13, 2025 |
7.83 |
| May 12, 2025 |
7.89 |
| May 9, 2025 |
7.61 |
| May 8, 2025 |
7.53 |
| May 7, 2025 |
7.59 |
| May 6, 2025 |
7.58 |
| May 5, 2025 |
7.67 |
| May 2, 2025 |
7.71 |
| May 1, 2025 |
7.62 |
| Apr 30, 2025 |
7.55 |
| Apr 29, 2025 |
7.72 |
| Apr 28, 2025 |
7.85 |
| Apr 25, 2025 |
7.81 |
| Apr 24, 2025 |
7.83 |
| Apr 23, 2025 |
7.74 |
| Apr 22, 2025 |
7.58 |
| Apr 21, 2025 |
7.42 |
| Apr 17, 2025 |
7.57 |
| Apr 16, 2025 |
7.48 |
| Apr 15, 2025 |
7.54 |
| Apr 14, 2025 |
7.45 |
| Apr 11, 2025 |
7.19 |
| Apr 10, 2025 |
7.07 |
| Apr 9, 2025 |
7.30 |
| Apr 8, 2025 |
6.74 |
| Apr 7, 2025 |
6.93 |
| Apr 4, 2025 |
7.16 |
| Apr 3, 2025 |
7.42 |
| Apr 2, 2025 |
8.04 |
| Apr 1, 2025 |
7.94 |
| Mar 31, 2025 |
7.96 |
| Mar 28, 2025 |
8.02 |
| Mar 27, 2025 |
8.10 |
| Mar 26, 2025 |
8.17 |
| Mar 25, 2025 |
8.12 |
| Mar 24, 2025 |
8.24 |
| Mar 21, 2025 |
8.10 |
| Mar 20, 2025 |
8.12 |
| Mar 19, 2025 |
8.16 |
| Mar 18, 2025 |
8.11 |
| Mar 17, 2025 |
8.14 |
| Mar 14, 2025 |
7.77 |
| Mar 13, 2025 |
7.58 |
| Mar 12, 2025 |
7.83 |
| Mar 11, 2025 |
7.77 |
| Mar 10, 2025 |
8.08 |
| Mar 7, 2025 |
8.18 |
| Mar 6, 2025 |
7.90 |
| Mar 5, 2025 |
8.02 |
| Mar 4, 2025 |
7.95 |
| Mar 3, 2025 |
8.06 |
| Feb 28, 2025 |
8.41 |
| Feb 27, 2025 |
8.30 |
| Feb 26, 2025 |
8.30 |
| Feb 25, 2025 |
8.29 |
| Feb 24, 2025 |
8.16 |
| Feb 21, 2025 |
8.16 |
| Feb 20, 2025 |
8.25 |
| Feb 19, 2025 |
8.28 |
| Feb 18, 2025 |
8.44 |
| Feb 14, 2025 |
8.40 |
| Feb 13, 2025 |
8.45 |
| Feb 12, 2025 |
8.35 |
| Feb 11, 2025 |
8.48 |
| Feb 10, 2025 |
8.43 |
| Feb 7, 2025 |
8.62 |
| Feb 6, 2025 |
8.58 |
| Feb 5, 2025 |
8.65 |
| Feb 4, 2025 |
8.57 |
| Feb 3, 2025 |
8.50 |
| Jan 31, 2025 |
8.67 |
| Jan 30, 2025 |
8.58 |
| Jan 29, 2025 |
8.16 |
| Jan 28, 2025 |
8.67 |
| Jan 27, 2025 |
8.84 |
| Jan 24, 2025 |
8.72 |
| Jan 23, 2025 |
8.52 |
| Jan 22, 2025 |
8.62 |
| Jan 21, 2025 |
8.78 |
| Jan 17, 2025 |
8.68 |
| Jan 16, 2025 |
8.59 |
| Jan 15, 2025 |
8.53 |
| Jan 14, 2025 |
8.33 |
| Jan 13, 2025 |
8.22 |
| Jan 10, 2025 |
8.08 |
| Jan 8, 2025 |
8.29 |
| Jan 7, 2025 |
8.34 |
| Jan 6, 2025 |
8.53 |
| Jan 3, 2025 |
8.88 |
| Jan 2, 2025 |
8.74 |
| Dec 31, 2024 |
8.81 |
| Dec 30, 2024 |
8.79 |
| Dec 27, 2024 |
8.84 |
| Dec 26, 2024 |
9.04 |
| Dec 24, 2024 |
9.02 |
| Dec 23, 2024 |
8.96 |
| Dec 20, 2024 |
8.85 |
| Dec 19, 2024 |
8.69 |
| Dec 18, 2024 |
8.80 |
| Dec 17, 2024 |
9.52 |
| Dec 16, 2024 |
9.55 |
| Dec 13, 2024 |
9.47 |
| Dec 12, 2024 |
9.48 |
| Dec 11, 2024 |
9.48 |
| Dec 10, 2024 |
9.62 |
| Dec 9, 2024 |
9.84 |
| Dec 6, 2024 |
9.52 |
| Dec 5, 2024 |
9.39 |
| Dec 4, 2024 |
9.45 |
| Dec 3, 2024 |
9.50 |
| Dec 2, 2024 |
9.59 |
| Nov 29, 2024 |
9.72 |
| Nov 27, 2024 |
9.82 |
| Nov 26, 2024 |
9.86 |
| Nov 25, 2024 |
9.73 |
| Nov 22, 2024 |
9.56 |
| Nov 21, 2024 |
9.57 |
| Nov 20, 2024 |
9.43 |
| Nov 19, 2024 |
9.41 |
| Nov 18, 2024 |
9.29 |
| Nov 15, 2024 |
9.31 |
| Nov 14, 2024 |
9.42 |
| Nov 13, 2024 |
9.41 |
| Nov 12, 2024 |
9.37 |
| Nov 11, 2024 |
9.71 |
| Nov 8, 2024 |
9.83 |
| Nov 7, 2024 |
9.79 |
| Nov 6, 2024 |
9.59 |
| Nov 5, 2024 |
9.65 |
| Nov 4, 2024 |
9.52 |
| Nov 1, 2024 |
9.38 |
| Oct 31, 2024 |
9.55 |
| Oct 30, 2024 |
9.81 |
| Oct 29, 2024 |
10.22 |
| Oct 28, 2024 |
10.36 |
| Oct 25, 2024 |
10.31 |
| Oct 24, 2024 |
10.38 |
| Oct 23, 2024 |
10.31 |
| Oct 22, 2024 |
10.29 |
| Oct 21, 2024 |
10.30 |
| Oct 18, 2024 |
10.63 |
| Oct 17, 2024 |
10.54 |
| Oct 16, 2024 |
10.36 |
| Oct 15, 2024 |
10.25 |
| Oct 14, 2024 |
10.00 |
| Oct 11, 2024 |
9.83 |
| Oct 10, 2024 |
9.75 |
| Oct 9, 2024 |
9.77 |
| Oct 8, 2024 |
9.59 |
| Oct 7, 2024 |
9.47 |
| Oct 4, 2024 |
9.57 |
| Oct 3, 2024 |
9.46 |
| Oct 2, 2024 |
9.50 |
| Oct 1, 2024 |
9.44 |
| Sep 30, 2024 |
9.54 |
| Sep 27, 2024 |
9.57 |
| Sep 26, 2024 |
9.51 |
| Sep 25, 2024 |
9.58 |
| Sep 24, 2024 |
9.78 |
| Sep 23, 2024 |
9.74 |
| Sep 20, 2024 |
9.60 |
| Sep 19, 2024 |
9.76 |
| Sep 18, 2024 |
9.63 |
| Sep 17, 2024 |
9.53 |
| Sep 16, 2024 |
9.66 |
| Sep 13, 2024 |
9.49 |
| Sep 12, 2024 |
9.32 |
| Sep 11, 2024 |
9.04 |
| Sep 10, 2024 |
8.83 |
| Sep 9, 2024 |
8.81 |
| Sep 6, 2024 |
8.84 |
| Sep 5, 2024 |
8.85 |
| Sep 4, 2024 |
8.82 |
| Sep 3, 2024 |
8.81 |
| Aug 30, 2024 |
8.92 |
| Aug 29, 2024 |
8.82 |
| Aug 28, 2024 |
8.80 |
| Aug 27, 2024 |
8.80 |
| Aug 26, 2024 |
8.77 |
| Aug 23, 2024 |
8.67 |
| Aug 22, 2024 |
8.40 |
| Aug 21, 2024 |
8.36 |
| Aug 20, 2024 |
8.32 |
| Aug 19, 2024 |
8.45 |
| Aug 16, 2024 |
8.30 |
| Aug 15, 2024 |
8.25 |
| Aug 14, 2024 |
8.12 |
| Aug 13, 2024 |
8.16 |
| Aug 12, 2024 |
7.97 |
| Aug 9, 2024 |
8.13 |
| Aug 8, 2024 |
8.15 |
| Aug 7, 2024 |
8.01 |
| Aug 6, 2024 |
8.10 |
| Aug 5, 2024 |
7.78 |
| Aug 2, 2024 |
7.93 |
| Aug 1, 2024 |
8.33 |
| Jul 31, 2024 |
8.45 |
| Jul 30, 2024 |
8.61 |
| Jul 29, 2024 |
8.46 |
| Jul 26, 2024 |
8.36 |
| Jul 25, 2024 |
8.05 |
| Jul 24, 2024 |
7.94 |
| Jul 23, 2024 |
8.20 |
| Jul 22, 2024 |
8.05 |
| Jul 19, 2024 |
7.91 |
| Jul 18, 2024 |
7.97 |
| Jul 17, 2024 |
8.13 |
| Jul 16, 2024 |
8.22 |
| Jul 15, 2024 |
8.11 |
| Jul 12, 2024 |
8.03 |
| Jul 11, 2024 |
7.73 |
| Jul 10, 2024 |
7.33 |
| Jul 9, 2024 |
7.26 |
| Jul 8, 2024 |
7.20 |
| Jul 5, 2024 |
7.15 |
| Jul 3, 2024 |
7.29 |
| Jul 2, 2024 |
7.30 |
| Jul 1, 2024 |
7.19 |
| Jun 28, 2024 |
7.30 |
| Jun 27, 2024 |
7.25 |
| Jun 26, 2024 |
7.24 |
| Jun 25, 2024 |
7.32 |
| Jun 24, 2024 |
7.37 |
| Jun 21, 2024 |
7.29 |
| Jun 20, 2024 |
7.28 |
| Jun 18, 2024 |
7.36 |
| Jun 17, 2024 |
7.28 |
| Jun 14, 2024 |
7.31 |
| Jun 13, 2024 |
7.27 |
| Jun 12, 2024 |
7.11 |
| Jun 11, 2024 |
6.92 |
| Jun 10, 2024 |
7.00 |
| Jun 7, 2024 |
7.03 |
| Jun 6, 2024 |
7.21 |
| Jun 5, 2024 |
7.08 |
| Jun 4, 2024 |
7.11 |
| Jun 3, 2024 |
7.12 |
| May 31, 2024 |
7.19 |
| May 30, 2024 |
6.90 |
| May 29, 2024 |
6.78 |
| May 28, 2024 |
6.89 |
| May 24, 2024 |
7.03 |
| May 23, 2024 |
7.08 |
| May 22, 2024 |
7.32 |
| May 21, 2024 |
7.39 |
| May 20, 2024 |
7.36 |
| May 17, 2024 |
7.49 |
| May 16, 2024 |
7.55 |
| May 15, 2024 |
7.67 |
| May 14, 2024 |
7.59 |
| May 13, 2024 |
7.44 |
| May 10, 2024 |
7.29 |
| May 9, 2024 |
7.28 |
| May 8, 2024 |
7.13 |
| May 7, 2024 |
7.21 |
| May 6, 2024 |
7.30 |
| May 3, 2024 |
7.21 |
| May 2, 2024 |
7.12 |
| May 1, 2024 |
7.02 |
| Apr 30, 2024 |
7.34 |
| Apr 29, 2024 |
7.45 |
| Apr 26, 2024 |
7.29 |
| Apr 25, 2024 |
7.34 |
| Apr 24, 2024 |
7.46 |
| Apr 23, 2024 |
7.46 |
| Apr 22, 2024 |
7.27 |
| Apr 19, 2024 |
7.14 |
| Apr 18, 2024 |
6.96 |
| Apr 17, 2024 |
6.87 |
| Apr 16, 2024 |
6.87 |
| Apr 15, 2024 |
6.96 |
| Apr 12, 2024 |
7.19 |
| Apr 11, 2024 |
7.35 |
| Apr 10, 2024 |
7.27 |
| Apr 9, 2024 |
7.74 |
| Apr 8, 2024 |
7.50 |
| Apr 5, 2024 |
7.27 |
| Apr 4, 2024 |
7.28 |
| Apr 3, 2024 |
7.43 |
| Apr 2, 2024 |
7.36 |
| Apr 1, 2024 |
7.50 |
| Mar 28, 2024 |
7.88 |
| Mar 27, 2024 |
7.62 |
| Mar 26, 2024 |
7.37 |
| Mar 25, 2024 |
7.59 |
| Mar 22, 2024 |
7.63 |
| Mar 21, 2024 |
7.97 |
| Mar 20, 2024 |
7.77 |
| Mar 19, 2024 |
7.60 |
| Mar 18, 2024 |
7.58 |
| Mar 15, 2024 |
7.55 |
| Mar 14, 2024 |
7.55 |
| Mar 13, 2024 |
7.75 |
| Mar 12, 2024 |
7.67 |
| Mar 11, 2024 |
7.70 |
| Mar 8, 2024 |
7.71 |
| Mar 7, 2024 |
7.62 |
| Mar 6, 2024 |
7.61 |
| Mar 5, 2024 |
7.79 |
| Mar 4, 2024 |
7.94 |
| Mar 1, 2024 |
7.99 |
| Feb 29, 2024 |
7.81 |
| Feb 28, 2024 |
7.70 |
| Feb 27, 2024 |
7.83 |
| Feb 26, 2024 |
7.73 |
| Feb 23, 2024 |
7.84 |
| Feb 22, 2024 |
7.89 |
| Feb 21, 2024 |
7.93 |
| Feb 20, 2024 |
7.96 |
| Feb 16, 2024 |
8.12 |
| Feb 15, 2024 |
8.05 |
| Feb 14, 2024 |
7.63 |
| Feb 13, 2024 |
7.54 |
| Feb 12, 2024 |
7.89 |
| Feb 9, 2024 |
7.74 |
| Feb 8, 2024 |
7.85 |
| Feb 7, 2024 |
7.69 |
| Feb 6, 2024 |
7.64 |
| Feb 5, 2024 |
7.56 |
| Feb 2, 2024 |
7.68 |
| Feb 1, 2024 |
7.88 |
| Jan 31, 2024 |
8.02 |
| Jan 30, 2024 |
8.44 |
| Jan 29, 2024 |
8.71 |
| Jan 26, 2024 |
8.59 |
| Jan 25, 2024 |
8.62 |
| Jan 24, 2024 |
8.50 |
| Jan 23, 2024 |
8.50 |
| Jan 22, 2024 |
8.41 |
| Jan 19, 2024 |
8.24 |
| Jan 18, 2024 |
8.02 |
| Jan 17, 2024 |
8.07 |
| Jan 16, 2024 |
8.38 |
| Jan 12, 2024 |
8.44 |
| Jan 11, 2024 |
8.43 |
| Jan 10, 2024 |
8.69 |
| Jan 9, 2024 |
8.60 |
| Jan 8, 2024 |
8.57 |
| Jan 5, 2024 |
8.49 |
| Jan 4, 2024 |
8.35 |
| Jan 3, 2024 |
8.37 |
| Jan 2, 2024 |
8.70 |
| Dec 29, 2023 |
9.99 |
| Dec 28, 2023 |
10.24 |
| Dec 27, 2023 |
10.21 |
| Dec 26, 2023 |
10.26 |
| Dec 22, 2023 |
10.09 |
| Dec 21, 2023 |
10.14 |
| Dec 20, 2023 |
10.07 |
| Dec 19, 2023 |
10.16 |
| Dec 18, 2023 |
10.01 |
| Dec 15, 2023 |
10.17 |
| Dec 14, 2023 |
10.39 |
| Dec 13, 2023 |
9.69 |
| Dec 12, 2023 |
8.93 |
| Dec 11, 2023 |
9.12 |
| Dec 8, 2023 |
9.12 |
| Dec 7, 2023 |
9.20 |
| Dec 6, 2023 |
9.01 |
| Dec 5, 2023 |
8.82 |
| Dec 4, 2023 |
9.07 |
| Dec 1, 2023 |
9.01 |
| Nov 30, 2023 |
8.11 |
| Nov 29, 2023 |
8.12 |
| Nov 28, 2023 |
7.87 |
| Nov 27, 2023 |
7.61 |
| Nov 24, 2023 |
7.65 |
| Nov 22, 2023 |
7.69 |
| Nov 21, 2023 |
7.63 |
| Nov 20, 2023 |
7.84 |
| Nov 17, 2023 |
7.84 |
| Nov 16, 2023 |
7.86 |
| Nov 15, 2023 |
8.12 |
| Nov 14, 2023 |
8.07 |
| Nov 13, 2023 |
7.29 |
| Nov 10, 2023 |
7.47 |
| Nov 9, 2023 |
7.43 |
| Nov 8, 2023 |
7.83 |
| Nov 7, 2023 |
7.90 |
| Nov 6, 2023 |
8.17 |
| Nov 3, 2023 |
8.39 |
| Nov 2, 2023 |
7.95 |
| Nov 1, 2023 |
7.62 |
| Oct 31, 2023 |
7.63 |
| Oct 30, 2023 |
7.59 |
| Oct 27, 2023 |
7.46 |
| Oct 26, 2023 |
7.63 |
| Oct 25, 2023 |
7.43 |
| Oct 24, 2023 |
7.66 |
| Oct 23, 2023 |
7.54 |
| Oct 20, 2023 |
7.67 |
| Oct 19, 2023 |
7.77 |
| Oct 18, 2023 |
8.06 |
| Oct 17, 2023 |
8.28 |
| Oct 16, 2023 |
8.08 |
| Oct 13, 2023 |
7.89 |
| Oct 12, 2023 |
8.00 |
| Oct 11, 2023 |
8.11 |
| Oct 10, 2023 |
7.83 |
| Oct 9, 2023 |
7.72 |
| Oct 6, 2023 |
7.58 |
| Oct 5, 2023 |
7.78 |
| Oct 4, 2023 |
7.82 |
| Oct 3, 2023 |
7.75 |
| Oct 2, 2023 |
8.18 |
| Sep 29, 2023 |
7.48 |
| Sep 28, 2023 |
7.45 |
| Sep 27, 2023 |
7.41 |
| Sep 26, 2023 |
7.27 |
| Sep 25, 2023 |
7.50 |
| Sep 22, 2023 |
7.58 |
| Sep 21, 2023 |
7.64 |
| Sep 20, 2023 |
8.19 |
| Sep 19, 2023 |
8.19 |
| Sep 18, 2023 |
8.17 |
| Sep 15, 2023 |
8.28 |
| Sep 14, 2023 |
8.27 |
| Sep 13, 2023 |
7.99 |
| Sep 12, 2023 |
8.24 |
| Sep 11, 2023 |
8.26 |
| Sep 8, 2023 |
8.31 |
| Sep 7, 2023 |
8.24 |
| Sep 6, 2023 |
8.26 |
| Sep 5, 2023 |
8.35 |
| Sep 1, 2023 |
8.32 |
| Aug 31, 2023 |
8.33 |
| Aug 30, 2023 |
8.40 |
| Aug 29, 2023 |
8.37 |
| Aug 28, 2023 |
8.17 |
| Aug 25, 2023 |
8.01 |
| Aug 24, 2023 |
8.10 |
| Aug 23, 2023 |
8.08 |
| Aug 22, 2023 |
7.84 |
| Aug 21, 2023 |
7.87 |
| Aug 18, 2023 |
7.93 |
| Aug 17, 2023 |
7.90 |
| Aug 16, 2023 |
7.99 |
| Aug 15, 2023 |
8.07 |
| Aug 14, 2023 |
8.32 |
| Aug 11, 2023 |
8.49 |
| Aug 10, 2023 |
8.39 |
| Aug 9, 2023 |
8.37 |
| Aug 8, 2023 |
8.55 |
| Aug 7, 2023 |
8.68 |
| Aug 4, 2023 |
8.54 |
| Aug 3, 2023 |
8.37 |
| Aug 2, 2023 |
8.37 |
| Aug 1, 2023 |
8.09 |
| Jul 31, 2023 |
8.32 |
| Jul 28, 2023 |
8.24 |
| Jul 27, 2023 |
8.08 |
| Jul 26, 2023 |
8.19 |
| Jul 25, 2023 |
7.93 |
| Jul 24, 2023 |
8.06 |
| Jul 21, 2023 |
7.94 |
| Jul 20, 2023 |
7.94 |
| Jul 19, 2023 |
8.06 |
| Jul 18, 2023 |
7.80 |
| Jul 17, 2023 |
7.65 |
| Jul 14, 2023 |
7.71 |
| Jul 13, 2023 |
7.79 |
| Jul 12, 2023 |
7.66 |
| Jul 11, 2023 |
7.65 |
| Jul 10, 2023 |
7.46 |
| Jul 7, 2023 |
7.43 |
| Jul 6, 2023 |
7.24 |
| Jul 5, 2023 |
7.31 |
| Jul 3, 2023 |
7.36 |
| Jun 30, 2023 |
7.26 |
| Jun 29, 2023 |
7.41 |
| Jun 28, 2023 |
7.38 |
| Jun 27, 2023 |
7.50 |
| Jun 26, 2023 |
7.35 |
| Jun 23, 2023 |
6.69 |
| Jun 22, 2023 |
6.79 |
| Jun 21, 2023 |
7.03 |
| Jun 20, 2023 |
7.03 |
| Jun 16, 2023 |
7.15 |
| Jun 15, 2023 |
7.17 |
| Jun 14, 2023 |
7.04 |
| Jun 13, 2023 |
7.13 |
| Jun 12, 2023 |
7.06 |
| Jun 9, 2023 |
7.03 |
| Jun 8, 2023 |
7.00 |
| Jun 7, 2023 |
7.07 |
| Jun 6, 2023 |
6.76 |
| Jun 5, 2023 |
6.45 |
| Jun 2, 2023 |
6.57 |
| Jun 1, 2023 |
6.24 |
| May 31, 2023 |
6.32 |
| May 30, 2023 |
6.36 |
| May 26, 2023 |
6.20 |
| May 25, 2023 |
6.18 |
| May 24, 2023 |
6.28 |
| May 23, 2023 |
6.60 |
| May 22, 2023 |
6.50 |
| May 19, 2023 |
6.37 |
| May 18, 2023 |
6.41 |
| May 17, 2023 |
6.38 |
| May 16, 2023 |
6.11 |
| May 15, 2023 |
6.38 |
| May 12, 2023 |
6.29 |
| May 11, 2023 |
6.42 |
| May 10, 2023 |
6.57 |
| May 9, 2023 |
6.62 |
| May 8, 2023 |
6.61 |
| May 5, 2023 |
6.74 |
| May 4, 2023 |
6.58 |
| May 3, 2023 |
6.53 |
| May 2, 2023 |
6.65 |
| May 1, 2023 |
6.86 |
| Apr 28, 2023 |
6.93 |
| Apr 27, 2023 |
6.86 |
| Apr 26, 2023 |
6.65 |
| Apr 25, 2023 |
6.53 |
| Apr 24, 2023 |
6.76 |
| Apr 21, 2023 |
6.77 |
| Apr 20, 2023 |
6.79 |
| Apr 19, 2023 |
7.00 |
| Apr 18, 2023 |
6.84 |
| Apr 17, 2023 |
6.89 |
| Apr 14, 2023 |
6.62 |
| Apr 13, 2023 |
6.71 |
| Apr 12, 2023 |
6.70 |
| Apr 11, 2023 |
7.01 |
| Apr 10, 2023 |
6.85 |
| Apr 6, 2023 |
6.89 |
| Apr 5, 2023 |
6.82 |
| Apr 4, 2023 |
6.86 |
| Apr 3, 2023 |
6.96 |
| Mar 31, 2023 |
7.03 |
| Mar 30, 2023 |
7.56 |
| Mar 29, 2023 |
7.54 |
| Mar 28, 2023 |
7.22 |
| Mar 27, 2023 |
7.14 |
| Mar 24, 2023 |
7.01 |
| Mar 23, 2023 |
6.72 |
| Mar 22, 2023 |
7.09 |
| Mar 21, 2023 |
7.60 |
| Mar 20, 2023 |
7.34 |
| Mar 17, 2023 |
7.25 |
| Mar 16, 2023 |
7.59 |
| Mar 15, 2023 |
7.79 |
| Mar 14, 2023 |
7.58 |
| Mar 13, 2023 |
7.92 |
| Mar 10, 2023 |
8.15 |
| Mar 9, 2023 |
8.79 |
| Mar 8, 2023 |
9.10 |
| Mar 7, 2023 |
8.98 |
| Mar 6, 2023 |
9.38 |
| Mar 3, 2023 |
9.32 |
| Mar 2, 2023 |
9.24 |
| Mar 1, 2023 |
9.19 |
| Feb 28, 2023 |
9.29 |
| Feb 27, 2023 |
9.37 |
| Feb 24, 2023 |
9.47 |
| Feb 23, 2023 |
9.73 |
| Feb 22, 2023 |
9.67 |
| Feb 21, 2023 |
9.71 |
| Feb 17, 2023 |
9.99 |
| Feb 16, 2023 |
10.13 |
| Feb 15, 2023 |
10.38 |
| Feb 14, 2023 |
10.26 |
| Feb 13, 2023 |
10.39 |
| Feb 10, 2023 |
10.29 |
| Feb 9, 2023 |
10.18 |
| Feb 8, 2023 |
10.36 |
| Feb 7, 2023 |
10.43 |
| Feb 6, 2023 |
10.41 |
| Feb 3, 2023 |
10.71 |
| Feb 2, 2023 |
11.12 |
| Feb 1, 2023 |
10.55 |
| Jan 31, 2023 |
10.57 |
| Jan 30, 2023 |
10.24 |
| Jan 27, 2023 |
10.46 |
| Jan 26, 2023 |
9.94 |
| Jan 25, 2023 |
10.09 |
| Jan 24, 2023 |
10.05 |
| Jan 23, 2023 |
10.10 |
| Jan 20, 2023 |
10.10 |
| Jan 19, 2023 |
9.99 |
| Jan 18, 2023 |
10.09 |
| Jan 17, 2023 |
10.19 |
| Jan 13, 2023 |
10.10 |
| Jan 12, 2023 |
10.10 |
| Jan 11, 2023 |
9.90 |
| Jan 10, 2023 |
9.56 |
| Jan 9, 2023 |
9.32 |
| Jan 6, 2023 |
9.51 |
| Jan 5, 2023 |
9.11 |
| Jan 4, 2023 |
9.46 |
| Jan 3, 2023 |
9.45 |
| Dec 30, 2022 |
12.51 |
| Dec 29, 2022 |
12.50 |
| Dec 28, 2022 |
12.29 |
| Dec 27, 2022 |
12.74 |
| Dec 23, 2022 |
12.65 |
| Dec 22, 2022 |
12.62 |
| Dec 21, 2022 |
12.49 |
| Dec 20, 2022 |
12.40 |
| Dec 19, 2022 |
12.32 |
| Dec 16, 2022 |
12.45 |
| Dec 15, 2022 |
12.77 |
| Dec 14, 2022 |
12.85 |
| Dec 13, 2022 |
12.59 |
| Dec 12, 2022 |
12.52 |
| Dec 9, 2022 |
12.34 |
| Dec 8, 2022 |
12.28 |
| Dec 7, 2022 |
12.06 |
| Dec 6, 2022 |
12.12 |
| Dec 5, 2022 |
12.55 |
| Dec 2, 2022 |
13.05 |
| Dec 1, 2022 |
13.21 |
| Nov 30, 2022 |
13.29 |
| Nov 29, 2022 |
13.05 |
| Nov 28, 2022 |
12.86 |
| Nov 25, 2022 |
13.21 |
| Nov 23, 2022 |
12.95 |
| Nov 22, 2022 |
13.02 |
| Nov 21, 2022 |
13.04 |
| Nov 18, 2022 |
13.08 |
| Nov 17, 2022 |
13.03 |
| Nov 16, 2022 |
13.13 |
| Nov 15, 2022 |
13.69 |
| Nov 14, 2022 |
13.70 |
| Nov 11, 2022 |
13.98 |
| Nov 10, 2022 |
13.88 |
| Nov 9, 2022 |
13.06 |
| Nov 8, 2022 |
13.19 |
| Nov 7, 2022 |
13.27 |
| Nov 4, 2022 |
13.21 |
| Nov 3, 2022 |
13.02 |
| Nov 2, 2022 |
13.14 |
| Nov 1, 2022 |
13.31 |
| Oct 31, 2022 |
13.40 |
| Oct 28, 2022 |
13.41 |
| Oct 27, 2022 |
13.09 |
| Oct 26, 2022 |
13.43 |
| Oct 25, 2022 |
13.85 |
| Oct 24, 2022 |
13.42 |
| Oct 21, 2022 |
13.36 |
| Oct 20, 2022 |
13.33 |
| Oct 19, 2022 |
13.24 |
| Oct 18, 2022 |
13.69 |
| Oct 17, 2022 |
13.76 |
| Oct 14, 2022 |
13.48 |
| Oct 13, 2022 |
13.53 |
| Oct 12, 2022 |
13.13 |
| Oct 11, 2022 |
13.14 |
| Oct 10, 2022 |
12.96 |
| Oct 7, 2022 |
13.15 |
| Oct 6, 2022 |
13.52 |
| Oct 5, 2022 |
13.71 |
| Oct 4, 2022 |
14.14 |
| Oct 3, 2022 |
13.92 |
| Sep 30, 2022 |
13.79 |
| Sep 29, 2022 |
16.77 |
| Sep 28, 2022 |
17.13 |
| Sep 27, 2022 |
16.57 |
| Sep 26, 2022 |
16.74 |
| Sep 23, 2022 |
17.25 |
| Sep 22, 2022 |
17.39 |
| Sep 21, 2022 |
17.32 |
| Sep 20, 2022 |
17.72 |
| Sep 19, 2022 |
18.21 |
| Sep 16, 2022 |
18.49 |
| Sep 15, 2022 |
18.36 |
| Sep 14, 2022 |
18.55 |
| Sep 13, 2022 |
18.71 |
| Sep 12, 2022 |
19.24 |
| Sep 9, 2022 |
18.96 |
| Sep 8, 2022 |
18.93 |
| Sep 7, 2022 |
18.38 |
| Sep 6, 2022 |
18.02 |
| Sep 2, 2022 |
17.92 |
| Sep 1, 2022 |
17.80 |
| Aug 31, 2022 |
17.70 |
| Aug 30, 2022 |
17.78 |
| Aug 29, 2022 |
17.90 |
| Aug 26, 2022 |
18.11 |
| Aug 25, 2022 |
18.63 |
| Aug 24, 2022 |
18.34 |
| Aug 23, 2022 |
18.49 |
| Aug 22, 2022 |
18.51 |
| Aug 19, 2022 |
19.07 |
| Aug 18, 2022 |
19.22 |
| Aug 17, 2022 |
19.35 |
| Aug 16, 2022 |
19.75 |
| Aug 15, 2022 |
19.60 |
| Aug 12, 2022 |
19.81 |
| Aug 11, 2022 |
19.73 |
| Aug 10, 2022 |
19.34 |
| Aug 9, 2022 |
19.02 |
| Aug 8, 2022 |
19.13 |
| Aug 5, 2022 |
19.11 |
| Aug 4, 2022 |
19.13 |
| Aug 3, 2022 |
19.47 |
| Aug 2, 2022 |
19.40 |
| Aug 1, 2022 |
19.69 |
| Jul 29, 2022 |
20.01 |
| Jul 28, 2022 |
19.80 |
| Jul 27, 2022 |
19.78 |
| Jul 26, 2022 |
19.46 |
| Jul 25, 2022 |
19.62 |
| Jul 22, 2022 |
19.50 |
| Jul 21, 2022 |
19.39 |
| Jul 20, 2022 |
19.71 |
| Jul 19, 2022 |
19.77 |
| Jul 18, 2022 |
19.32 |
| Jul 15, 2022 |
19.27 |
| Jul 14, 2022 |
18.91 |
| Jul 13, 2022 |
19.11 |
| Jul 12, 2022 |
19.39 |
| Jul 11, 2022 |
19.25 |
| Jul 8, 2022 |
19.62 |
| Jul 7, 2022 |
19.90 |
| Jul 6, 2022 |
19.79 |
| Jul 5, 2022 |
20.01 |
| Jul 1, 2022 |
19.90 |
| Jun 30, 2022 |
19.58 |
| Jun 29, 2022 |
17.86 |
| Jun 28, 2022 |
18.10 |
| Jun 27, 2022 |
18.19 |
| Jun 24, 2022 |
18.20 |
| Jun 23, 2022 |
17.86 |
| Jun 22, 2022 |
17.71 |
| Jun 21, 2022 |
17.86 |
| Jun 17, 2022 |
17.92 |
| Jun 16, 2022 |
17.61 |
| Jun 15, 2022 |
18.21 |
| Jun 14, 2022 |
17.97 |
| Jun 13, 2022 |
18.07 |
| Jun 10, 2022 |
19.04 |
| Jun 9, 2022 |
19.32 |
| Jun 8, 2022 |
20.10 |
| Jun 7, 2022 |
20.83 |
| Jun 6, 2022 |
20.46 |
| Jun 3, 2022 |
20.65 |
| Jun 2, 2022 |
21.10 |
| Jun 1, 2022 |
20.95 |
| May 31, 2022 |
21.46 |
| May 27, 2022 |
21.72 |
| May 26, 2022 |
21.20 |
| May 25, 2022 |
20.89 |
| May 24, 2022 |
20.51 |
| May 23, 2022 |
20.59 |
| May 20, 2022 |
20.45 |
| May 19, 2022 |
20.43 |
| May 18, 2022 |
21.23 |
| May 17, 2022 |
22.08 |
| May 16, 2022 |
21.68 |
| May 13, 2022 |
21.72 |
| May 12, 2022 |
21.45 |
| May 11, 2022 |
21.12 |
| May 10, 2022 |
21.31 |
| May 9, 2022 |
21.94 |
| May 6, 2022 |
22.81 |
| May 5, 2022 |
22.91 |
| May 4, 2022 |
23.46 |
| May 3, 2022 |
23.20 |
| May 2, 2022 |
22.49 |
| Apr 29, 2022 |
22.55 |
| Apr 28, 2022 |
23.56 |
| Apr 27, 2022 |
23.34 |
| Apr 26, 2022 |
23.67 |
| Apr 25, 2022 |
23.95 |
| Apr 22, 2022 |
23.93 |
| Apr 21, 2022 |
24.18 |
| Apr 20, 2022 |
24.27 |
| Apr 19, 2022 |
24.02 |
| Apr 18, 2022 |
23.60 |
| Apr 14, 2022 |
23.74 |
| Apr 13, 2022 |
23.79 |
| Apr 12, 2022 |
23.55 |
| Apr 11, 2022 |
23.49 |
| Apr 8, 2022 |
23.42 |
| Apr 7, 2022 |
23.37 |
| Apr 6, 2022 |
23.83 |
| Apr 5, 2022 |
23.95 |
| Apr 4, 2022 |
24.38 |
| Apr 1, 2022 |
24.71 |
| Mar 31, 2022 |
24.46 |
| Mar 30, 2022 |
23.13 |
| Mar 29, 2022 |
23.41 |
| Mar 28, 2022 |
22.94 |
| Mar 25, 2022 |
22.95 |
| Mar 24, 2022 |
22.32 |
| Mar 23, 2022 |
21.83 |
| Mar 22, 2022 |
22.20 |
| Mar 21, 2022 |
22.21 |
| Mar 18, 2022 |
22.05 |
| Mar 17, 2022 |
22.08 |
| Mar 16, 2022 |
21.92 |
| Mar 15, 2022 |
21.73 |
| Mar 14, 2022 |
21.75 |
| Mar 11, 2022 |
21.86 |
| Mar 10, 2022 |
22.12 |
| Mar 9, 2022 |
21.96 |
| Mar 8, 2022 |
21.62 |
| Mar 7, 2022 |
21.46 |
| Mar 4, 2022 |
21.81 |
| Mar 3, 2022 |
21.70 |
| Mar 2, 2022 |
21.77 |
| Mar 1, 2022 |
21.41 |
| Feb 28, 2022 |
21.67 |
| Feb 25, 2022 |
21.86 |
| Feb 24, 2022 |
21.27 |
| Feb 23, 2022 |
21.00 |
| Feb 22, 2022 |
21.48 |
| Feb 18, 2022 |
21.48 |
| Feb 17, 2022 |
21.62 |
| Feb 16, 2022 |
21.71 |
| Feb 15, 2022 |
21.25 |
| Feb 14, 2022 |
20.75 |
| Feb 11, 2022 |
20.87 |
| Feb 10, 2022 |
20.51 |
| Feb 9, 2022 |
20.68 |
| Feb 8, 2022 |
20.20 |
| Feb 7, 2022 |
20.22 |
| Feb 4, 2022 |
20.02 |
| Feb 3, 2022 |
20.18 |
| Feb 2, 2022 |
20.50 |
| Feb 1, 2022 |
20.50 |
| Jan 31, 2022 |
19.91 |
| Jan 28, 2022 |
20.12 |
| Jan 27, 2022 |
19.64 |
| Jan 26, 2022 |
20.35 |
| Jan 25, 2022 |
20.28 |
| Jan 24, 2022 |
20.42 |
| Jan 21, 2022 |
20.32 |
| Jan 20, 2022 |
20.69 |
| Jan 19, 2022 |
21.28 |
| Jan 18, 2022 |
21.86 |
| Jan 14, 2022 |
22.14 |
| Jan 13, 2022 |
22.25 |
| Jan 12, 2022 |
21.87 |
| Jan 11, 2022 |
21.87 |
| Jan 10, 2022 |
22.15 |
| Jan 7, 2022 |
22.24 |
| Jan 6, 2022 |
22.09 |
| Jan 5, 2022 |
21.66 |
| Jan 4, 2022 |
21.94 |
| Jan 3, 2022 |
21.26 |
| Dec 31, 2021 |
20.44 |
| Dec 30, 2021 |
14.21 |
| Dec 29, 2021 |
14.19 |
| Dec 28, 2021 |
14.16 |
| Dec 27, 2021 |
14.23 |
| Dec 23, 2021 |
14.05 |
| Dec 22, 2021 |
14.09 |
| Dec 21, 2021 |
14.11 |
| Dec 20, 2021 |
13.72 |
| Dec 17, 2021 |
14.04 |
| Dec 16, 2021 |
14.02 |
| Dec 15, 2021 |
14.20 |
| Dec 14, 2021 |
14.05 |
| Dec 13, 2021 |
14.00 |
| Dec 10, 2021 |
14.03 |
| Dec 9, 2021 |
14.11 |
| Dec 8, 2021 |
14.39 |
| Dec 7, 2021 |
14.15 |
| Dec 6, 2021 |
13.95 |
| Dec 3, 2021 |
13.60 |
| Dec 2, 2021 |
13.63 |
| Dec 1, 2021 |
13.05 |
| Nov 30, 2021 |
13.33 |
| Nov 29, 2021 |
13.61 |
| Nov 26, 2021 |
13.76 |
| Nov 24, 2021 |
14.47 |
| Nov 23, 2021 |
14.45 |
| Nov 22, 2021 |
14.48 |
| Nov 19, 2021 |
14.34 |
| Nov 18, 2021 |
14.60 |
| Nov 17, 2021 |
14.38 |
| Nov 16, 2021 |
14.45 |
| Nov 15, 2021 |
14.76 |
| Nov 12, 2021 |
14.46 |
| Nov 11, 2021 |
14.49 |
| Nov 10, 2021 |
14.40 |
| Nov 9, 2021 |
14.41 |
| Nov 8, 2021 |
14.51 |
| Nov 5, 2021 |
14.34 |
| Nov 4, 2021 |
14.10 |
| Nov 3, 2021 |
14.36 |
| Nov 2, 2021 |
14.00 |
| Nov 1, 2021 |
14.08 |
| Oct 29, 2021 |
13.98 |
| Oct 28, 2021 |
14.04 |
| Oct 27, 2021 |
14.15 |
| Oct 26, 2021 |
14.54 |
| Oct 25, 2021 |
14.38 |
| Oct 22, 2021 |
14.44 |
| Oct 21, 2021 |
14.34 |
| Oct 20, 2021 |
14.58 |
| Oct 19, 2021 |
14.25 |
| Oct 18, 2021 |
14.22 |
| Oct 15, 2021 |
14.35 |
| Oct 14, 2021 |
14.27 |
| Oct 13, 2021 |
14.22 |
| Oct 12, 2021 |
14.25 |
| Oct 11, 2021 |
14.09 |
| Oct 8, 2021 |
14.00 |
| Oct 7, 2021 |
13.96 |
| Oct 6, 2021 |
13.90 |
| Oct 5, 2021 |
13.70 |
| Oct 4, 2021 |
13.79 |
| Oct 1, 2021 |
13.78 |
| Sep 30, 2021 |
13.39 |
| Sep 29, 2021 |
18.85 |
| Sep 28, 2021 |
19.12 |
| Sep 27, 2021 |
19.16 |
| Sep 24, 2021 |
19.09 |
| Sep 23, 2021 |
19.04 |
| Sep 22, 2021 |
18.85 |
| Sep 21, 2021 |
18.49 |
| Sep 20, 2021 |
18.59 |
| Sep 17, 2021 |
18.67 |
| Sep 16, 2021 |
18.85 |
| Sep 15, 2021 |
18.88 |
| Sep 14, 2021 |
18.73 |
| Sep 13, 2021 |
18.76 |
| Sep 10, 2021 |
18.38 |
| Sep 9, 2021 |
18.88 |
| Sep 8, 2021 |
19.23 |
| Sep 7, 2021 |
19.20 |
| Sep 3, 2021 |
19.26 |
| Sep 2, 2021 |
19.43 |
| Sep 1, 2021 |
19.50 |
| Aug 31, 2021 |
19.12 |
| Aug 30, 2021 |
18.97 |
| Aug 27, 2021 |
19.14 |
| Aug 26, 2021 |
18.97 |
| Aug 25, 2021 |
19.27 |
| Aug 24, 2021 |
19.32 |
| Aug 23, 2021 |
19.25 |
| Aug 20, 2021 |
19.14 |
| Aug 19, 2021 |
19.10 |
| Aug 18, 2021 |
19.16 |
| Aug 17, 2021 |
19.57 |
| Aug 16, 2021 |
19.73 |
| Aug 13, 2021 |
19.87 |
| Aug 12, 2021 |
19.83 |
| Aug 11, 2021 |
19.90 |
| Aug 10, 2021 |
19.62 |
| Aug 9, 2021 |
19.77 |
| Aug 6, 2021 |
19.87 |
| Aug 5, 2021 |
19.71 |
| Aug 4, 2021 |
19.38 |
| Aug 3, 2021 |
19.59 |
| Aug 2, 2021 |
19.63 |
| Jul 30, 2021 |
19.79 |
| Jul 29, 2021 |
19.95 |
| Jul 28, 2021 |
19.88 |
| Jul 27, 2021 |
19.62 |
| Jul 26, 2021 |
19.49 |
| Jul 23, 2021 |
19.41 |
| Jul 22, 2021 |
19.35 |
| Jul 21, 2021 |
19.74 |
| Jul 20, 2021 |
19.59 |
| Jul 19, 2021 |
18.78 |
| Jul 16, 2021 |
19.60 |
| Jul 15, 2021 |
19.67 |
| Jul 14, 2021 |
19.70 |
| Jul 13, 2021 |
19.63 |
| Jul 12, 2021 |
19.99 |
| Jul 9, 2021 |
19.76 |
| Jul 8, 2021 |
19.19 |
| Jul 7, 2021 |
19.33 |
| Jul 6, 2021 |
19.62 |
| Jul 2, 2021 |
19.59 |
| Jul 1, 2021 |
19.42 |
| Jun 30, 2021 |
19.37 |
| Jun 29, 2021 |
19.92 |
| Jun 28, 2021 |
20.38 |
| Jun 25, 2021 |
20.87 |
| Jun 24, 2021 |
20.75 |
| Jun 23, 2021 |
20.70 |
| Jun 22, 2021 |
20.55 |
| Jun 21, 2021 |
20.84 |
| Jun 18, 2021 |
20.47 |
| Jun 17, 2021 |
20.78 |
| Jun 16, 2021 |
21.08 |
| Jun 15, 2021 |
21.22 |
| Jun 14, 2021 |
21.54 |
| Jun 11, 2021 |
21.41 |
| Jun 10, 2021 |
21.33 |
| Jun 9, 2021 |
21.28 |
| Jun 8, 2021 |
21.28 |
| Jun 7, 2021 |
21.40 |
| Jun 4, 2021 |
20.94 |
| Jun 3, 2021 |
20.92 |
| Jun 2, 2021 |
21.13 |
| Jun 1, 2021 |
20.90 |
| May 28, 2021 |
20.51 |
| May 27, 2021 |
20.37 |
| May 26, 2021 |
20.28 |
| May 25, 2021 |
20.02 |
| May 24, 2021 |
20.10 |
| May 21, 2021 |
19.64 |
| May 20, 2021 |
19.39 |
| May 19, 2021 |
19.22 |
| May 18, 2021 |
19.69 |
| May 17, 2021 |
19.33 |
| May 14, 2021 |
19.02 |
| May 13, 2021 |
18.68 |
| May 12, 2021 |
18.33 |
| May 11, 2021 |
18.93 |
| May 10, 2021 |
19.03 |
| May 7, 2021 |
19.02 |
| May 6, 2021 |
18.92 |
| May 5, 2021 |
18.71 |
| May 4, 2021 |
19.06 |
| May 3, 2021 |
19.01 |
| Apr 30, 2021 |
19.21 |
| Apr 29, 2021 |
19.22 |
| Apr 28, 2021 |
18.92 |
| Apr 27, 2021 |
19.01 |
| Apr 26, 2021 |
18.89 |
| Apr 23, 2021 |
18.68 |
| Apr 22, 2021 |
18.68 |
| Apr 21, 2021 |
18.90 |
| Apr 20, 2021 |
18.70 |
| Apr 19, 2021 |
18.70 |
| Apr 16, 2021 |
18.59 |
| Apr 15, 2021 |
18.59 |
| Apr 14, 2021 |
18.63 |
| Apr 13, 2021 |
18.61 |
| Apr 12, 2021 |
18.55 |
| Apr 9, 2021 |
18.47 |
| Apr 8, 2021 |
18.34 |
| Apr 7, 2021 |
18.47 |
| Apr 6, 2021 |
18.40 |
| Apr 5, 2021 |
18.36 |
| Apr 1, 2021 |
18.40 |
| Mar 31, 2021 |
17.92 |
| Mar 30, 2021 |
17.33 |
| Mar 29, 2021 |
17.34 |
| Mar 26, 2021 |
17.95 |
| Mar 25, 2021 |
17.58 |
| Mar 24, 2021 |
17.29 |
| Mar 23, 2021 |
17.21 |
| Mar 22, 2021 |
17.24 |
| Mar 19, 2021 |
17.54 |
| Mar 18, 2021 |
17.74 |
| Mar 17, 2021 |
17.80 |
| Mar 16, 2021 |
17.79 |
| Mar 15, 2021 |
17.94 |
| Mar 12, 2021 |
18.18 |
| Mar 11, 2021 |
17.98 |
| Mar 10, 2021 |
17.86 |
| Mar 9, 2021 |
17.75 |
| Mar 8, 2021 |
18.06 |
| Mar 5, 2021 |
17.21 |
| Mar 4, 2021 |
17.01 |
| Mar 3, 2021 |
17.56 |
| Mar 2, 2021 |
17.08 |
| Mar 1, 2021 |
17.06 |
| Feb 26, 2021 |
16.74 |
| Feb 25, 2021 |
17.28 |
| Feb 24, 2021 |
17.58 |
| Feb 23, 2021 |
17.04 |
| Feb 22, 2021 |
16.33 |
| Feb 19, 2021 |
15.68 |
| Feb 18, 2021 |
15.60 |
| Feb 17, 2021 |
15.76 |
| Feb 16, 2021 |
15.76 |
| Feb 12, 2021 |
15.97 |
| Feb 11, 2021 |
16.09 |
| Feb 10, 2021 |
16.05 |
| Feb 9, 2021 |
16.25 |
| Feb 8, 2021 |
16.16 |
| Feb 5, 2021 |
15.67 |
| Feb 4, 2021 |
15.71 |
| Feb 3, 2021 |
15.50 |
| Feb 2, 2021 |
15.42 |
| Feb 1, 2021 |
15.38 |
| Jan 29, 2021 |
15.54 |
| Jan 28, 2021 |
15.64 |
| Jan 27, 2021 |
15.30 |
| Jan 26, 2021 |
15.76 |
| Jan 25, 2021 |
15.54 |
| Jan 22, 2021 |
15.54 |
| Jan 21, 2021 |
15.64 |
| Jan 20, 2021 |
15.89 |
| Jan 19, 2021 |
15.84 |
| Jan 15, 2021 |
16.13 |
| Jan 14, 2021 |
16.04 |
| Jan 13, 2021 |
15.66 |
| Jan 12, 2021 |
15.57 |
| Jan 11, 2021 |
15.28 |
| Jan 8, 2021 |
15.35 |
| Jan 7, 2021 |
15.38 |
| Jan 6, 2021 |
15.56 |
| Jan 5, 2021 |
15.36 |
| Jan 4, 2021 |
15.47 |
| Dec 31, 2020 |
16.03 |
| Dec 30, 2020 |
43.49 |
| Dec 29, 2020 |
43.25 |
| Dec 28, 2020 |
44.03 |
| Dec 24, 2020 |
43.52 |
| Dec 23, 2020 |
42.96 |
| Dec 22, 2020 |
43.08 |
| Dec 21, 2020 |
43.57 |
| Dec 18, 2020 |
44.44 |
| Dec 17, 2020 |
46.26 |
| Dec 16, 2020 |
46.38 |
| Dec 15, 2020 |
46.51 |
| Dec 14, 2020 |
45.45 |
| Dec 11, 2020 |
46.08 |
| Dec 10, 2020 |
46.89 |
| Dec 9, 2020 |
46.29 |
| Dec 8, 2020 |
46.70 |
| Dec 7, 2020 |
47.33 |
| Dec 4, 2020 |
48.33 |
| Dec 3, 2020 |
47.49 |
| Dec 2, 2020 |
46.53 |
| Dec 1, 2020 |
46.01 |
| Nov 30, 2020 |
45.31 |
| Nov 27, 2020 |
47.11 |
| Nov 25, 2020 |
47.08 |
| Nov 24, 2020 |
47.96 |
| Nov 23, 2020 |
46.25 |
| Nov 20, 2020 |
45.40 |
| Nov 19, 2020 |
44.99 |
| Nov 18, 2020 |
44.45 |
| Nov 17, 2020 |
45.43 |
| Nov 16, 2020 |
44.65 |
| Nov 13, 2020 |
42.54 |
| Nov 12, 2020 |
40.63 |
| Nov 11, 2020 |
42.20 |
| Nov 10, 2020 |
42.93 |
| Nov 9, 2020 |
41.34 |
| Nov 6, 2020 |
34.85 |
| Nov 5, 2020 |
35.41 |
| Nov 4, 2020 |
35.30 |
| Nov 3, 2020 |
36.74 |
| Nov 2, 2020 |
35.96 |
| Oct 30, 2020 |
34.42 |
| Oct 29, 2020 |
34.10 |
| Oct 28, 2020 |
33.89 |
| Oct 27, 2020 |
34.99 |
| Oct 26, 2020 |
35.69 |
| Oct 23, 2020 |
36.65 |
| Oct 22, 2020 |
36.46 |
| Oct 21, 2020 |
35.96 |
| Oct 20, 2020 |
36.00 |
| Oct 19, 2020 |
35.94 |
| Oct 16, 2020 |
36.65 |
| Oct 15, 2020 |
37.42 |
| Oct 14, 2020 |
37.47 |
| Oct 13, 2020 |
37.53 |
| Oct 12, 2020 |
38.77 |
| Oct 9, 2020 |
38.81 |
| Oct 8, 2020 |
39.39 |
| Oct 7, 2020 |
38.64 |
| Oct 6, 2020 |
38.87 |
| Oct 5, 2020 |
39.53 |
| Oct 2, 2020 |
39.86 |
| Oct 1, 2020 |
38.83 |
| Sep 30, 2020 |
37.76 |
| Sep 29, 2020 |
20.94 |
| Sep 28, 2020 |
21.51 |
| Sep 25, 2020 |
20.96 |
| Sep 24, 2020 |
20.73 |
| Sep 23, 2020 |
20.64 |
| Sep 22, 2020 |
20.99 |
| Sep 21, 2020 |
21.13 |
| Sep 18, 2020 |
22.00 |
| Sep 17, 2020 |
22.70 |
| Sep 16, 2020 |
23.17 |
| Sep 15, 2020 |
22.67 |
| Sep 14, 2020 |
22.24 |
| Sep 11, 2020 |
21.62 |
| Sep 10, 2020 |
21.92 |
| Sep 9, 2020 |
22.15 |
| Sep 8, 2020 |
22.40 |
| Sep 4, 2020 |
22.68 |
| Sep 3, 2020 |
22.64 |
| Sep 2, 2020 |
22.50 |
| Sep 1, 2020 |
22.11 |
| Aug 31, 2020 |
22.46 |
| Aug 28, 2020 |
22.94 |
| Aug 27, 2020 |
22.84 |
| Aug 26, 2020 |
22.25 |
| Aug 25, 2020 |
22.82 |
| Aug 24, 2020 |
22.52 |
| Aug 21, 2020 |
21.86 |
| Aug 20, 2020 |
22.09 |
| Aug 19, 2020 |
21.84 |
| Aug 18, 2020 |
22.18 |
| Aug 17, 2020 |
22.32 |
| Aug 14, 2020 |
22.36 |
| Aug 13, 2020 |
22.32 |
| Aug 12, 2020 |
22.77 |
| Aug 11, 2020 |
23.18 |
| Aug 10, 2020 |
23.41 |
| Aug 7, 2020 |
23.20 |
| Aug 6, 2020 |
22.80 |
| Aug 5, 2020 |
22.41 |
| Aug 4, 2020 |
22.54 |
| Aug 3, 2020 |
22.32 |
| Jul 31, 2020 |
22.98 |
| Jul 30, 2020 |
22.79 |
| Jul 29, 2020 |
23.33 |
| Jul 28, 2020 |
23.45 |
| Jul 27, 2020 |
23.13 |
| Jul 24, 2020 |
23.34 |
| Jul 23, 2020 |
23.53 |
| Jul 22, 2020 |
23.92 |
| Jul 21, 2020 |
23.55 |
| Jul 20, 2020 |
23.08 |
| Jul 17, 2020 |
23.90 |
| Jul 16, 2020 |
23.49 |
| Jul 15, 2020 |
23.92 |
| Jul 14, 2020 |
23.76 |
| Jul 13, 2020 |
23.24 |
| Jul 10, 2020 |
22.58 |
| Jul 9, 2020 |
22.05 |
| Jul 8, 2020 |
22.63 |
| Jul 7, 2020 |
22.79 |
| Jul 6, 2020 |
23.50 |
| Jul 2, 2020 |
23.55 |
| Jul 1, 2020 |
23.20 |
| Jun 30, 2020 |
23.28 |
| Jun 29, 2020 |
23.50 |
| Jun 26, 2020 |
22.93 |
| Jun 25, 2020 |
23.59 |
| Jun 24, 2020 |
23.50 |
| Jun 23, 2020 |
24.19 |
| Jun 22, 2020 |
24.43 |
| Jun 19, 2020 |
23.75 |
| Jun 18, 2020 |
24.71 |
| Jun 17, 2020 |
25.31 |
| Jun 16, 2020 |
25.73 |
| Jun 15, 2020 |
24.74 |
| Jun 12, 2020 |
25.11 |
| Jun 11, 2020 |
24.18 |
| Jun 10, 2020 |
25.96 |
| Jun 9, 2020 |
26.94 |
| Jun 8, 2020 |
27.60 |
| Jun 5, 2020 |
26.40 |
| Jun 4, 2020 |
25.22 |
| Jun 3, 2020 |
24.88 |
| Jun 2, 2020 |
23.63 |
| Jun 1, 2020 |
23.34 |
| May 29, 2020 |
22.63 |
| May 28, 2020 |
23.05 |
| May 27, 2020 |
23.30 |
| May 26, 2020 |
22.29 |
| May 22, 2020 |
20.77 |
| May 21, 2020 |
21.21 |
| May 20, 2020 |
21.43 |
| May 19, 2020 |
20.72 |
| May 18, 2020 |
21.45 |
| May 15, 2020 |
20.05 |
| May 14, 2020 |
20.46 |
| May 13, 2020 |
20.01 |
| May 12, 2020 |
20.94 |
| May 11, 2020 |
22.14 |
| May 8, 2020 |
22.85 |
| May 7, 2020 |
22.60 |
| May 6, 2020 |
22.00 |
| May 5, 2020 |
22.97 |
| May 4, 2020 |
23.50 |
| May 1, 2020 |
24.26 |
| Apr 30, 2020 |
25.26 |
| Apr 29, 2020 |
25.51 |
| Apr 28, 2020 |
25.23 |
| Apr 27, 2020 |
24.55 |
| Apr 24, 2020 |
23.66 |
| Apr 23, 2020 |
23.32 |
| Apr 22, 2020 |
23.73 |
| Apr 21, 2020 |
23.21 |
| Apr 20, 2020 |
23.91 |
| Apr 17, 2020 |
24.87 |
| Apr 16, 2020 |
24.53 |
| Apr 15, 2020 |
25.85 |
| Apr 14, 2020 |
27.25 |
| Apr 13, 2020 |
26.05 |
| Apr 9, 2020 |
27.33 |
| Apr 8, 2020 |
25.90 |
| Apr 7, 2020 |
24.20 |
| Apr 6, 2020 |
23.75 |
| Apr 3, 2020 |
21.95 |
| Apr 2, 2020 |
21.86 |
| Apr 1, 2020 |
22.46 |
| Mar 31, 2020 |
24.10 |
| Mar 30, 2020 |
26.51 |
| Mar 27, 2020 |
26.72 |
| Mar 26, 2020 |
26.50 |
| Mar 25, 2020 |
26.00 |
| Mar 24, 2020 |
25.21 |
| Mar 23, 2020 |
22.86 |
| Mar 20, 2020 |
23.85 |
| Mar 19, 2020 |
24.71 |
| Mar 18, 2020 |
25.36 |
| Mar 17, 2020 |
29.65 |
| Mar 16, 2020 |
27.48 |
| Mar 13, 2020 |
32.38 |
| Mar 12, 2020 |
31.12 |
| Mar 11, 2020 |
33.41 |
| Mar 10, 2020 |
35.59 |
| Mar 9, 2020 |
33.79 |
| Mar 6, 2020 |
36.16 |
| Mar 5, 2020 |
37.17 |
| Mar 4, 2020 |
37.51 |
| Mar 3, 2020 |
36.23 |
| Mar 2, 2020 |
36.63 |
| Feb 28, 2020 |
35.27 |
| Feb 27, 2020 |
35.10 |
| Feb 26, 2020 |
36.85 |
| Feb 25, 2020 |
37.17 |
| Feb 24, 2020 |
39.02 |
| Feb 21, 2020 |
39.37 |
| Feb 20, 2020 |
39.65 |
| Feb 19, 2020 |
39.16 |
| Feb 18, 2020 |
39.79 |
| Feb 14, 2020 |
39.72 |
| Feb 13, 2020 |
39.32 |
| Feb 12, 2020 |
39.18 |
| Feb 11, 2020 |
38.99 |
| Feb 10, 2020 |
38.73 |
| Feb 7, 2020 |
38.62 |
| Feb 6, 2020 |
39.03 |
| Feb 5, 2020 |
39.19 |
| Feb 4, 2020 |
39.07 |
| Feb 3, 2020 |
38.73 |
| Jan 31, 2020 |
38.78 |
| Jan 30, 2020 |
38.84 |
| Jan 29, 2020 |
38.68 |
| Jan 28, 2020 |
38.25 |
| Jan 27, 2020 |
38.22 |
| Jan 24, 2020 |
38.45 |
| Jan 23, 2020 |
38.48 |
| Jan 22, 2020 |
37.94 |
| Jan 21, 2020 |
38.05 |
| Jan 17, 2020 |
37.86 |
| Jan 16, 2020 |
37.79 |
| Jan 15, 2020 |
37.31 |
| Jan 14, 2020 |
37.09 |
| Jan 13, 2020 |
37.18 |
| Jan 10, 2020 |
36.77 |
| Jan 9, 2020 |
36.64 |
| Jan 8, 2020 |
36.62 |
| Jan 7, 2020 |
36.80 |
| Jan 6, 2020 |
37.38 |
| Jan 3, 2020 |
37.14 |
| Jan 2, 2020 |
36.89 |
| Dec 31, 2019 |
37.44 |
| Dec 30, 2019 |
20.12 |
| Dec 27, 2019 |
20.25 |
| Dec 26, 2019 |
20.18 |
| Dec 24, 2019 |
20.02 |
| Dec 23, 2019 |
20.00 |
| Dec 20, 2019 |
20.00 |
| Dec 19, 2019 |
19.99 |
| Dec 18, 2019 |
19.96 |
| Dec 17, 2019 |
19.82 |
| Dec 16, 2019 |
19.98 |
| Dec 13, 2019 |
19.91 |
| Dec 12, 2019 |
19.91 |
| Dec 11, 2019 |
20.20 |
| Dec 10, 2019 |
20.51 |
| Dec 9, 2019 |
20.54 |
| Dec 6, 2019 |
20.46 |
| Dec 5, 2019 |
20.44 |
| Dec 4, 2019 |
20.29 |
| Dec 3, 2019 |
20.35 |
| Dec 2, 2019 |
20.14 |
| Nov 29, 2019 |
20.36 |
| Nov 27, 2019 |
20.43 |
| Nov 26, 2019 |
20.36 |
| Nov 25, 2019 |
20.23 |
| Nov 22, 2019 |
20.24 |
| Nov 21, 2019 |
20.13 |
| Nov 20, 2019 |
20.30 |
| Nov 19, 2019 |
20.33 |
| Nov 18, 2019 |
20.38 |
| Nov 15, 2019 |
20.23 |
| Nov 14, 2019 |
20.27 |
| Nov 13, 2019 |
20.12 |
| Nov 12, 2019 |
19.98 |
| Nov 11, 2019 |
20.37 |
| Nov 8, 2019 |
20.34 |
| Nov 7, 2019 |
20.29 |
| Nov 6, 2019 |
20.28 |
| Nov 5, 2019 |
20.07 |
| Nov 4, 2019 |
20.36 |
| Nov 1, 2019 |
20.22 |
| Oct 31, 2019 |
20.19 |
| Oct 30, 2019 |
20.41 |
| Oct 29, 2019 |
19.67 |
| Oct 28, 2019 |
19.59 |
| Oct 25, 2019 |
19.52 |
| Oct 24, 2019 |
19.55 |
| Oct 23, 2019 |
19.36 |
| Oct 22, 2019 |
19.34 |
| Oct 21, 2019 |
19.23 |
| Oct 18, 2019 |
19.01 |
| Oct 17, 2019 |
18.92 |
| Oct 16, 2019 |
19.01 |
| Oct 15, 2019 |
19.08 |
| Oct 14, 2019 |
18.91 |
| Oct 11, 2019 |
18.99 |
| Oct 10, 2019 |
18.86 |
| Oct 9, 2019 |
18.95 |
| Oct 8, 2019 |
18.84 |
| Oct 7, 2019 |
18.99 |
| Oct 4, 2019 |
19.06 |
| Oct 3, 2019 |
18.95 |
| Oct 2, 2019 |
18.63 |
| Oct 1, 2019 |
19.06 |
| Sep 30, 2019 |
19.19 |
| Sep 27, 2019 |
16.31 |
| Sep 26, 2019 |
16.59 |
| Sep 25, 2019 |
16.32 |
| Sep 24, 2019 |
16.24 |
| Sep 23, 2019 |
16.32 |
| Sep 20, 2019 |
16.31 |
| Sep 19, 2019 |
16.30 |
| Sep 18, 2019 |
16.35 |
| Sep 17, 2019 |
16.43 |
| Sep 16, 2019 |
16.52 |
| Sep 13, 2019 |
16.45 |
| Sep 12, 2019 |
16.68 |
| Sep 11, 2019 |
16.52 |
| Sep 10, 2019 |
16.40 |
| Sep 9, 2019 |
16.34 |
| Sep 6, 2019 |
16.32 |
| Sep 5, 2019 |
16.25 |
| Sep 4, 2019 |
16.26 |
| Sep 3, 2019 |
16.16 |
| Aug 30, 2019 |
16.12 |
| Aug 29, 2019 |
16.08 |
| Aug 28, 2019 |
15.92 |
| Aug 27, 2019 |
15.87 |
| Aug 26, 2019 |
15.96 |
| Aug 23, 2019 |
15.83 |
| Aug 22, 2019 |
16.06 |
| Aug 21, 2019 |
16.03 |
| Aug 20, 2019 |
16.03 |
| Aug 19, 2019 |
16.12 |
| Aug 16, 2019 |
16.10 |
| Aug 15, 2019 |
15.97 |
| Aug 14, 2019 |
15.80 |
| Aug 13, 2019 |
15.99 |
| Aug 12, 2019 |
15.94 |
| Aug 9, 2019 |
16.22 |
| Aug 8, 2019 |
16.40 |
| Aug 7, 2019 |
16.12 |
| Aug 6, 2019 |
15.98 |
| Aug 5, 2019 |
16.00 |
| Aug 2, 2019 |
16.31 |
| Aug 1, 2019 |
16.33 |
| Jul 31, 2019 |
16.63 |
| Jul 30, 2019 |
16.63 |
| Jul 29, 2019 |
16.55 |
| Jul 26, 2019 |
16.44 |
| Jul 25, 2019 |
16.36 |
| Jul 24, 2019 |
16.33 |
| Jul 23, 2019 |
16.30 |
| Jul 22, 2019 |
16.12 |
| Jul 19, 2019 |
16.08 |
| Jul 18, 2019 |
16.34 |
| Jul 17, 2019 |
16.31 |
| Jul 16, 2019 |
16.46 |
| Jul 15, 2019 |
16.53 |
| Jul 12, 2019 |
16.55 |
| Jul 11, 2019 |
16.58 |
| Jul 10, 2019 |
16.73 |
| Jul 9, 2019 |
16.53 |
| Jul 8, 2019 |
16.56 |
| Jul 5, 2019 |
16.51 |
| Jul 3, 2019 |
16.64 |
| Jul 2, 2019 |
16.43 |
| Jul 1, 2019 |
16.20 |
| Jun 28, 2019 |
19.41 |
| Jun 27, 2019 |
19.28 |
| Jun 26, 2019 |
19.34 |
| Jun 25, 2019 |
19.65 |
| Jun 24, 2019 |
20.04 |
| Jun 21, 2019 |
20.36 |
| Jun 20, 2019 |
20.72 |
| Jun 19, 2019 |
20.53 |
| Jun 18, 2019 |
20.40 |
| Jun 17, 2019 |
20.46 |
| Jun 14, 2019 |
20.24 |
| Jun 13, 2019 |
20.24 |
| Jun 12, 2019 |
20.12 |
| Jun 11, 2019 |
20.04 |
| Jun 10, 2019 |
20.17 |
| Jun 7, 2019 |
20.37 |
| Jun 6, 2019 |
20.34 |
| Jun 5, 2019 |
20.24 |
| Jun 4, 2019 |
19.83 |
| Jun 3, 2019 |
19.79 |
| May 31, 2019 |
19.66 |
| May 30, 2019 |
19.65 |
| May 29, 2019 |
19.75 |
| May 28, 2019 |
19.92 |
| May 24, 2019 |
19.82 |
| May 23, 2019 |
19.76 |
| May 22, 2019 |
19.88 |
| May 21, 2019 |
19.92 |
| May 20, 2019 |
19.83 |
| May 17, 2019 |
20.04 |
| May 16, 2019 |
20.18 |
| May 15, 2019 |
20.07 |
| May 14, 2019 |
19.95 |
| May 13, 2019 |
19.67 |
| May 10, 2019 |
19.84 |
| May 9, 2019 |
19.66 |
| May 8, 2019 |
19.62 |
| May 7, 2019 |
19.76 |
| May 6, 2019 |
20.06 |
| May 3, 2019 |
20.18 |
| May 2, 2019 |
20.25 |
| May 1, 2019 |
20.61 |
| Apr 30, 2019 |
20.57 |
| Apr 29, 2019 |
20.27 |
| Apr 26, 2019 |
20.48 |
| Apr 25, 2019 |
20.34 |
| Apr 24, 2019 |
20.34 |
| Apr 23, 2019 |
20.19 |
| Apr 22, 2019 |
19.75 |
| Apr 18, 2019 |
19.95 |
| Apr 17, 2019 |
19.79 |
| Apr 16, 2019 |
20.12 |
| Apr 15, 2019 |
20.49 |
| Apr 12, 2019 |
20.60 |
| Apr 11, 2019 |
20.68 |
| Apr 10, 2019 |
20.67 |
| Apr 9, 2019 |
20.52 |
| Apr 8, 2019 |
20.62 |
| Apr 5, 2019 |
20.67 |
| Apr 4, 2019 |
20.61 |
| Apr 3, 2019 |
20.67 |
| Apr 2, 2019 |
20.57 |
| Apr 1, 2019 |
20.28 |
| Mar 29, 2019 |
18.70 |
| Mar 28, 2019 |
18.66 |
| Mar 27, 2019 |
18.48 |
| Mar 26, 2019 |
18.55 |
| Mar 25, 2019 |
18.32 |
| Mar 22, 2019 |
18.37 |
| Mar 21, 2019 |
18.57 |
| Mar 20, 2019 |
18.43 |
| Mar 19, 2019 |
18.47 |
| Mar 18, 2019 |
18.56 |
| Mar 15, 2019 |
18.54 |
| Mar 14, 2019 |
18.90 |
| Mar 13, 2019 |
18.87 |
| Mar 12, 2019 |
18.86 |
| Mar 11, 2019 |
18.61 |
| Mar 8, 2019 |
18.50 |
| Mar 7, 2019 |
18.50 |
| Mar 6, 2019 |
18.51 |
| Mar 5, 2019 |
18.62 |
| Mar 4, 2019 |
18.48 |
| Mar 1, 2019 |
18.42 |
| Feb 28, 2019 |
18.54 |
| Feb 27, 2019 |
18.50 |
| Feb 26, 2019 |
18.72 |
| Feb 25, 2019 |
18.82 |
| Feb 22, 2019 |
18.95 |
| Feb 21, 2019 |
18.80 |
| Feb 20, 2019 |
18.70 |
| Feb 19, 2019 |
18.81 |
| Feb 15, 2019 |
18.67 |
| Feb 14, 2019 |
18.60 |
| Feb 13, 2019 |
18.68 |
| Feb 12, 2019 |
18.54 |
| Feb 11, 2019 |
18.63 |
| Feb 8, 2019 |
18.50 |
| Feb 7, 2019 |
18.53 |
| Feb 6, 2019 |
18.38 |
| Feb 5, 2019 |
18.45 |
| Feb 4, 2019 |
18.50 |
| Feb 1, 2019 |
18.33 |
| Jan 31, 2019 |
18.42 |
| Jan 30, 2019 |
18.23 |
| Jan 29, 2019 |
17.66 |
| Jan 28, 2019 |
17.44 |
| Jan 25, 2019 |
17.25 |
| Jan 24, 2019 |
16.91 |
| Jan 23, 2019 |
16.87 |
| Jan 22, 2019 |
16.93 |
| Jan 18, 2019 |
16.98 |
| Jan 17, 2019 |
16.82 |
| Jan 16, 2019 |
16.74 |
| Jan 15, 2019 |
16.63 |
| Jan 14, 2019 |
16.50 |
| Jan 11, 2019 |
16.65 |
| Jan 10, 2019 |
16.66 |
| Jan 9, 2019 |
16.41 |
| Jan 8, 2019 |
16.14 |
| Jan 7, 2019 |
15.68 |
| Jan 4, 2019 |
15.58 |
| Jan 3, 2019 |
15.31 |
| Jan 2, 2019 |
15.25 |
| Dec 31, 2018 |
15.72 |
| Dec 28, 2018 |
53.48 |
| Dec 27, 2018 |
53.79 |
| Dec 26, 2018 |
53.82 |
| Dec 24, 2018 |
52.27 |
| Dec 21, 2018 |
54.13 |
| Dec 20, 2018 |
54.78 |
| Dec 19, 2018 |
56.06 |
| Dec 18, 2018 |
57.13 |
| Dec 17, 2018 |
56.92 |
| Dec 14, 2018 |
59.33 |
| Dec 13, 2018 |
59.38 |
| Dec 12, 2018 |
58.75 |
| Dec 11, 2018 |
59.90 |
| Dec 10, 2018 |
59.86 |
| Dec 7, 2018 |
60.75 |
| Dec 6, 2018 |
62.19 |
| Dec 4, 2018 |
61.21 |
| Dec 3, 2018 |
62.07 |
| Nov 30, 2018 |
61.65 |
| Nov 29, 2018 |
61.06 |
| Nov 28, 2018 |
61.13 |
| Nov 27, 2018 |
59.91 |
| Nov 26, 2018 |
59.29 |
| Nov 23, 2018 |
59.28 |
| Nov 21, 2018 |
59.29 |
| Nov 20, 2018 |
59.20 |
| Nov 19, 2018 |
59.29 |
| Nov 16, 2018 |
59.26 |
| Nov 15, 2018 |
58.67 |
| Nov 14, 2018 |
58.79 |
| Nov 13, 2018 |
58.94 |
| Nov 12, 2018 |
58.78 |
| Nov 9, 2018 |
58.70 |
| Nov 8, 2018 |
58.78 |
| Nov 7, 2018 |
58.48 |
| Nov 6, 2018 |
57.93 |
| Nov 5, 2018 |
57.31 |
| Nov 2, 2018 |
56.48 |
| Nov 1, 2018 |
56.86 |
| Oct 31, 2018 |
57.22 |
| Oct 30, 2018 |
55.62 |
| Oct 29, 2018 |
55.63 |
| Oct 26, 2018 |
54.74 |
| Oct 25, 2018 |
55.61 |
| Oct 24, 2018 |
55.01 |
| Oct 23, 2018 |
54.88 |
| Oct 22, 2018 |
54.78 |
| Oct 19, 2018 |
55.60 |
| Oct 18, 2018 |
55.41 |
| Oct 17, 2018 |
55.85 |
| Oct 16, 2018 |
56.06 |
| Oct 15, 2018 |
55.19 |
| Oct 12, 2018 |
54.65 |
| Oct 11, 2018 |
54.51 |
| Oct 10, 2018 |
56.50 |
| Oct 9, 2018 |
57.03 |
| Oct 8, 2018 |
56.80 |
| Oct 5, 2018 |
56.41 |
| Oct 4, 2018 |
56.54 |
| Oct 3, 2018 |
56.96 |
| Oct 2, 2018 |
57.24 |
| Oct 1, 2018 |
57.31 |
| Sep 28, 2018 |
96.61 |
| Sep 27, 2018 |
94.95 |
| Sep 26, 2018 |
95.41 |
| Sep 25, 2018 |
97.24 |
| Sep 24, 2018 |
96.93 |
| Sep 21, 2018 |
99.26 |
| Sep 20, 2018 |
98.42 |
| Sep 19, 2018 |
97.43 |
| Sep 18, 2018 |
98.75 |
| Sep 17, 2018 |
99.36 |
| Sep 14, 2018 |
98.63 |
| Sep 13, 2018 |
99.74 |
| Sep 12, 2018 |
99.71 |
| Sep 11, 2018 |
100.00 |
| Sep 10, 2018 |
100.43 |
| Sep 7, 2018 |
100.50 |
| Sep 6, 2018 |
101.39 |
| Sep 5, 2018 |
102.20 |
| Sep 4, 2018 |
100.85 |
| Aug 31, 2018 |
101.78 |
| Aug 30, 2018 |
101.65 |
| Aug 29, 2018 |
101.91 |
| Aug 28, 2018 |
102.04 |
| Aug 27, 2018 |
100.50 |
| Aug 24, 2018 |
100.79 |
| Aug 23, 2018 |
100.49 |
| Aug 22, 2018 |
100.95 |
| Aug 21, 2018 |
101.32 |
| Aug 20, 2018 |
102.59 |
| Aug 17, 2018 |
102.97 |
| Aug 16, 2018 |
102.61 |
| Aug 15, 2018 |
101.94 |
| Aug 14, 2018 |
101.32 |
| Aug 13, 2018 |
101.11 |
| Aug 10, 2018 |
100.72 |
| Aug 9, 2018 |
100.98 |
| Aug 8, 2018 |
101.23 |
| Aug 7, 2018 |
101.28 |
| Aug 6, 2018 |
101.16 |
| Aug 3, 2018 |
100.83 |
| Aug 2, 2018 |
100.69 |
| Aug 1, 2018 |
101.35 |
| Jul 31, 2018 |
98.33 |
| Jul 30, 2018 |
95.90 |
| Jul 27, 2018 |
96.46 |
| Jul 26, 2018 |
97.62 |
| Jul 25, 2018 |
97.86 |
| Jul 24, 2018 |
97.73 |
| Jul 23, 2018 |
97.41 |
| Jul 20, 2018 |
98.09 |
| Jul 19, 2018 |
99.22 |
| Jul 18, 2018 |
98.07 |
| Jul 17, 2018 |
98.42 |
| Jul 16, 2018 |
99.31 |
| Jul 13, 2018 |
99.58 |
| Jul 12, 2018 |
99.33 |
| Jul 11, 2018 |
98.61 |
| Jul 10, 2018 |
98.55 |
| Jul 9, 2018 |
98.68 |
| Jul 6, 2018 |
98.87 |
| Jul 5, 2018 |
98.70 |
| Jul 3, 2018 |
97.66 |
| Jul 2, 2018 |
97.74 |
| Jun 29, 2018 |
73.34 |
| Jun 28, 2018 |
73.09 |
| Jun 27, 2018 |
72.72 |
| Jun 26, 2018 |
72.90 |
| Jun 25, 2018 |
73.21 |
| Jun 22, 2018 |
73.44 |
| Jun 21, 2018 |
71.74 |
| Jun 20, 2018 |
71.14 |
| Jun 19, 2018 |
69.85 |
| Jun 18, 2018 |
69.90 |
| Jun 15, 2018 |
70.54 |
| Jun 14, 2018 |
70.43 |
| Jun 13, 2018 |
70.39 |
| Jun 12, 2018 |
71.58 |
| Jun 11, 2018 |
71.71 |
| Jun 8, 2018 |
71.89 |
| Jun 7, 2018 |
71.75 |
| Jun 6, 2018 |
71.87 |
| Jun 5, 2018 |
71.61 |
| Jun 4, 2018 |
72.37 |
| Jun 1, 2018 |
71.28 |
| May 31, 2018 |
71.43 |
| May 30, 2018 |
71.61 |
| May 29, 2018 |
70.18 |
| May 25, 2018 |
70.28 |
| May 24, 2018 |
70.23 |
| May 23, 2018 |
70.48 |
| May 22, 2018 |
70.10 |
| May 21, 2018 |
69.54 |
| May 18, 2018 |
68.97 |
| May 17, 2018 |
69.05 |
| May 16, 2018 |
68.98 |
| May 15, 2018 |
69.97 |
| May 14, 2018 |
71.78 |
| May 11, 2018 |
72.80 |
| May 10, 2018 |
73.05 |
| May 9, 2018 |
72.73 |
| May 8, 2018 |
71.95 |
| May 7, 2018 |
72.68 |
| May 4, 2018 |
72.62 |
| May 3, 2018 |
71.45 |
| May 2, 2018 |
70.92 |
| May 1, 2018 |
71.90 |
| Apr 30, 2018 |
71.24 |
| Apr 27, 2018 |
71.78 |
| Apr 26, 2018 |
70.79 |
| Apr 25, 2018 |
69.61 |
| Apr 24, 2018 |
69.68 |
| Apr 23, 2018 |
69.74 |
| Apr 20, 2018 |
69.84 |
| Apr 19, 2018 |
70.15 |
| Apr 18, 2018 |
70.94 |
| Apr 17, 2018 |
71.35 |
| Apr 16, 2018 |
70.77 |
| Apr 13, 2018 |
70.44 |
| Apr 12, 2018 |
69.88 |
| Apr 11, 2018 |
70.99 |
| Apr 10, 2018 |
71.26 |
| Apr 9, 2018 |
70.56 |
| Apr 6, 2018 |
71.00 |
| Apr 5, 2018 |
71.69 |
| Apr 4, 2018 |
72.03 |
| Apr 3, 2018 |
71.65 |
| Apr 2, 2018 |
71.26 |
| Mar 29, 2018 |
70.14 |
| Mar 28, 2018 |
70.23 |
| Mar 27, 2018 |
68.94 |
| Mar 26, 2018 |
68.43 |
| Mar 23, 2018 |
67.70 |
| Mar 22, 2018 |
69.81 |
| Mar 21, 2018 |
70.71 |
| Mar 20, 2018 |
71.38 |
| Mar 19, 2018 |
71.69 |
| Mar 16, 2018 |
72.14 |
| Mar 15, 2018 |
71.50 |
| Mar 14, 2018 |
71.34 |
| Mar 13, 2018 |
71.17 |
| Mar 12, 2018 |
71.32 |
| Mar 9, 2018 |
70.34 |
| Mar 8, 2018 |
69.67 |
| Mar 7, 2018 |
69.89 |
| Mar 6, 2018 |
69.57 |
| Mar 5, 2018 |
69.19 |
| Mar 2, 2018 |
67.96 |
| Mar 1, 2018 |
67.48 |
| Feb 28, 2018 |
67.93 |
| Feb 27, 2018 |
68.25 |
| Feb 26, 2018 |
69.23 |
| Feb 23, 2018 |
68.99 |
| Feb 22, 2018 |
67.72 |
| Feb 21, 2018 |
66.39 |
| Feb 20, 2018 |
68.19 |
| Feb 16, 2018 |
68.32 |
| Feb 15, 2018 |
67.18 |
| Feb 14, 2018 |
66.19 |
| Feb 13, 2018 |
66.57 |
| Feb 12, 2018 |
66.03 |
| Feb 9, 2018 |
66.14 |
| Feb 8, 2018 |
64.48 |
| Feb 7, 2018 |
66.13 |
| Feb 6, 2018 |
66.12 |
| Feb 5, 2018 |
65.83 |
| Feb 2, 2018 |
68.17 |
| Feb 1, 2018 |
68.09 |
| Jan 31, 2018 |
70.38 |
| Jan 30, 2018 |
68.21 |
| Jan 29, 2018 |
69.18 |
| Jan 26, 2018 |
70.01 |
| Jan 25, 2018 |
69.86 |
| Jan 24, 2018 |
70.15 |
| Jan 23, 2018 |
70.61 |
| Jan 22, 2018 |
70.26 |
| Jan 19, 2018 |
69.49 |
| Jan 18, 2018 |
69.10 |
| Jan 17, 2018 |
69.77 |
| Jan 16, 2018 |
69.29 |
| Jan 12, 2018 |
69.68 |
| Jan 11, 2018 |
70.46 |
| Jan 10, 2018 |
70.86 |
| Jan 9, 2018 |
71.24 |
| Jan 8, 2018 |
71.92 |
| Jan 5, 2018 |
72.49 |
| Jan 4, 2018 |
71.79 |
| Jan 3, 2018 |
73.25 |
| Jan 2, 2018 |
73.21 |
| Dec 29, 2017 |
23.94 |
| Dec 28, 2017 |
23.73 |
| Dec 27, 2017 |
23.77 |
| Dec 26, 2017 |
23.67 |
| Dec 22, 2017 |
23.46 |
| Dec 21, 2017 |
23.39 |
| Dec 20, 2017 |
23.55 |
| Dec 19, 2017 |
23.73 |
| Dec 18, 2017 |
24.11 |
| Dec 15, 2017 |
23.83 |
| Dec 14, 2017 |
23.35 |
| Dec 13, 2017 |
23.29 |
| Dec 12, 2017 |
23.25 |
| Dec 11, 2017 |
23.05 |
| Dec 8, 2017 |
22.98 |
| Dec 7, 2017 |
22.86 |
| Dec 6, 2017 |
23.12 |
| Dec 5, 2017 |
23.13 |
| Dec 4, 2017 |
23.55 |
| Dec 1, 2017 |
23.42 |
| Nov 30, 2017 |
23.11 |
| Nov 29, 2017 |
23.05 |
| Nov 28, 2017 |
22.99 |
| Nov 27, 2017 |
23.08 |
| Nov 24, 2017 |
23.07 |
| Nov 22, 2017 |
23.04 |
| Nov 21, 2017 |
23.08 |
| Nov 20, 2017 |
22.97 |
| Nov 17, 2017 |
23.05 |
| Nov 16, 2017 |
23.07 |
| Nov 15, 2017 |
22.89 |
| Nov 14, 2017 |
23.00 |
| Nov 13, 2017 |
23.21 |
| Nov 10, 2017 |
23.19 |
| Nov 9, 2017 |
23.22 |
| Nov 8, 2017 |
23.00 |
| Nov 7, 2017 |
22.90 |
| Nov 6, 2017 |
22.76 |
| Nov 3, 2017 |
22.27 |
| Nov 2, 2017 |
22.64 |
| Nov 1, 2017 |
22.50 |
| Oct 31, 2017 |
22.36 |
| Oct 30, 2017 |
22.29 |
| Oct 27, 2017 |
22.37 |
| Oct 26, 2017 |
22.38 |
| Oct 25, 2017 |
22.42 |
| Oct 24, 2017 |
22.40 |
| Oct 23, 2017 |
22.66 |
| Oct 20, 2017 |
22.67 |
| Oct 19, 2017 |
22.80 |
| Oct 18, 2017 |
23.34 |
| Oct 17, 2017 |
23.59 |
| Oct 16, 2017 |
23.65 |
| Oct 13, 2017 |
23.63 |
| Oct 12, 2017 |
23.58 |
| Oct 11, 2017 |
23.63 |
| Oct 10, 2017 |
23.42 |
| Oct 9, 2017 |
23.43 |
| Oct 6, 2017 |
23.39 |
| Oct 5, 2017 |
23.05 |
| Oct 4, 2017 |
22.81 |
| Oct 3, 2017 |
22.57 |
| Oct 2, 2017 |
22.49 |
| Sep 29, 2017 |
22.23 |
| Sep 28, 2017 |
22.21 |
| Sep 27, 2017 |
22.22 |
| Sep 26, 2017 |
22.39 |
| Sep 25, 2017 |
22.19 |
| Sep 22, 2017 |
22.02 |
| Sep 21, 2017 |
22.23 |
| Sep 20, 2017 |
21.86 |
| Sep 19, 2017 |
21.66 |
| Sep 18, 2017 |
22.02 |
| Sep 15, 2017 |
22.15 |
| Sep 14, 2017 |
22.14 |
| Sep 13, 2017 |
21.72 |
| Sep 12, 2017 |
21.76 |
| Sep 11, 2017 |
21.85 |
| Sep 8, 2017 |
21.76 |
| Sep 7, 2017 |
21.89 |
| Sep 6, 2017 |
21.89 |
| Sep 5, 2017 |
21.79 |
| Sep 1, 2017 |
21.96 |
| Aug 31, 2017 |
21.83 |
| Aug 30, 2017 |
21.76 |
| Aug 29, 2017 |
21.64 |
| Aug 28, 2017 |
21.77 |
| Aug 25, 2017 |
21.98 |
| Aug 24, 2017 |
21.71 |
| Aug 23, 2017 |
21.91 |
| Aug 22, 2017 |
21.66 |
| Aug 21, 2017 |
21.86 |
| Aug 18, 2017 |
21.70 |
| Aug 17, 2017 |
21.91 |
| Aug 16, 2017 |
22.08 |
| Aug 15, 2017 |
22.15 |
| Aug 14, 2017 |
22.17 |
| Aug 11, 2017 |
21.74 |
| Aug 10, 2017 |
21.95 |
| Aug 9, 2017 |
22.02 |
| Aug 8, 2017 |
22.25 |
| Aug 7, 2017 |
22.21 |
| Aug 4, 2017 |
22.47 |
| Aug 3, 2017 |
22.38 |
| Aug 2, 2017 |
22.05 |
| Aug 1, 2017 |
22.06 |
| Jul 31, 2017 |
21.89 |
| Jul 28, 2017 |
22.14 |
| Jul 27, 2017 |
21.94 |
| Jul 26, 2017 |
21.79 |
| Jul 25, 2017 |
21.60 |
| Jul 24, 2017 |
21.55 |
| Jul 21, 2017 |
21.54 |
| Jul 20, 2017 |
21.52 |
| Jul 19, 2017 |
21.79 |
| Jul 18, 2017 |
21.58 |
| Jul 17, 2017 |
22.00 |
| Jul 14, 2017 |
22.03 |
| Jul 13, 2017 |
21.79 |
| Jul 12, 2017 |
21.60 |
| Jul 11, 2017 |
21.32 |
| Jul 10, 2017 |
21.37 |
| Jul 7, 2017 |
21.75 |
| Jul 6, 2017 |
21.72 |
| Jul 5, 2017 |
22.25 |
| Jul 3, 2017 |
22.60 |
| Jun 30, 2017 |
22.26 |
| Jun 29, 2017 |
23.99 |
| Jun 28, 2017 |
24.03 |
| Jun 27, 2017 |
24.09 |
| Jun 26, 2017 |
24.47 |
| Jun 23, 2017 |
24.44 |
| Jun 22, 2017 |
24.30 |
| Jun 21, 2017 |
24.35 |
| Jun 20, 2017 |
24.51 |
| Jun 19, 2017 |
24.49 |
| Jun 16, 2017 |
24.54 |
| Jun 15, 2017 |
24.76 |
| Jun 14, 2017 |
24.64 |
| Jun 13, 2017 |
24.67 |
| Jun 12, 2017 |
24.73 |
| Jun 9, 2017 |
24.38 |
| Jun 8, 2017 |
23.88 |
| Jun 7, 2017 |
23.71 |
| Jun 6, 2017 |
23.56 |
| Jun 5, 2017 |
23.81 |
| Jun 2, 2017 |
23.83 |
| Jun 1, 2017 |
23.72 |
| May 31, 2017 |
23.64 |
| May 30, 2017 |
23.54 |
| May 26, 2017 |
23.64 |
| May 25, 2017 |
23.76 |
| May 24, 2017 |
23.74 |
| May 23, 2017 |
23.73 |
| May 22, 2017 |
23.58 |
| May 19, 2017 |
23.58 |
| May 18, 2017 |
23.44 |
| May 17, 2017 |
23.47 |
| May 16, 2017 |
23.56 |
| May 15, 2017 |
23.49 |
| May 12, 2017 |
23.56 |
| May 11, 2017 |
23.62 |
| May 10, 2017 |
23.96 |
| May 9, 2017 |
23.98 |
| May 8, 2017 |
24.06 |
| May 5, 2017 |
24.12 |
| May 4, 2017 |
24.02 |
| May 3, 2017 |
24.29 |
| May 2, 2017 |
24.68 |
| May 1, 2017 |
24.70 |
| Apr 28, 2017 |
24.63 |
| Apr 27, 2017 |
24.52 |
| Apr 26, 2017 |
24.77 |
| Apr 25, 2017 |
26.02 |
| Apr 24, 2017 |
25.80 |
| Apr 21, 2017 |
26.09 |
| Apr 20, 2017 |
26.15 |
| Apr 19, 2017 |
26.16 |
| Apr 18, 2017 |
26.36 |
| Apr 17, 2017 |
26.57 |
| Apr 13, 2017 |
26.31 |
| Apr 12, 2017 |
26.52 |
| Apr 11, 2017 |
26.56 |
| Apr 10, 2017 |
26.34 |
| Apr 7, 2017 |
26.16 |
| Apr 6, 2017 |
26.13 |
| Apr 5, 2017 |
26.06 |
| Apr 4, 2017 |
26.00 |
| Apr 3, 2017 |
25.84 |
| Mar 31, 2017 |
25.73 |
| Mar 30, 2017 |
23.48 |
| Mar 29, 2017 |
23.44 |
| Mar 28, 2017 |
23.47 |
| Mar 27, 2017 |
23.47 |
| Mar 24, 2017 |
23.65 |
| Mar 23, 2017 |
23.87 |
| Mar 22, 2017 |
23.62 |
| Mar 21, 2017 |
23.68 |
| Mar 20, 2017 |
23.76 |
| Mar 17, 2017 |
23.77 |
| Mar 16, 2017 |
23.65 |
| Mar 15, 2017 |
23.74 |
| Mar 14, 2017 |
23.24 |
| Mar 13, 2017 |
23.33 |
| Mar 10, 2017 |
23.32 |
| Mar 9, 2017 |
23.58 |
| Mar 8, 2017 |
23.91 |
| Mar 7, 2017 |
24.17 |
| Mar 6, 2017 |
24.13 |
| Mar 3, 2017 |
24.14 |
| Mar 2, 2017 |
24.15 |
| Mar 1, 2017 |
24.52 |
| Feb 28, 2017 |
24.71 |
| Feb 27, 2017 |
24.84 |
| Feb 24, 2017 |
24.56 |
| Feb 23, 2017 |
24.73 |
| Feb 22, 2017 |
24.65 |
| Feb 21, 2017 |
24.67 |
| Feb 17, 2017 |
24.41 |
| Feb 16, 2017 |
24.35 |
| Feb 15, 2017 |
24.22 |
| Feb 14, 2017 |
24.19 |
| Feb 13, 2017 |
24.02 |
| Feb 10, 2017 |
23.90 |
| Feb 9, 2017 |
23.57 |
| Feb 8, 2017 |
23.51 |
| Feb 7, 2017 |
23.36 |
| Feb 6, 2017 |
23.47 |
| Feb 3, 2017 |
23.37 |
| Feb 2, 2017 |
23.33 |
| Feb 1, 2017 |
23.14 |
| Jan 31, 2017 |
23.40 |
| Jan 30, 2017 |
23.30 |
| Jan 27, 2017 |
23.38 |
| Jan 26, 2017 |
23.47 |
| Jan 25, 2017 |
23.29 |
| Jan 24, 2017 |
23.61 |
| Jan 23, 2017 |
23.35 |
| Jan 20, 2017 |
23.13 |
| Jan 19, 2017 |
23.01 |
| Jan 18, 2017 |
23.31 |
| Jan 17, 2017 |
23.16 |
| Jan 13, 2017 |
23.01 |
| Jan 12, 2017 |
23.10 |
| Jan 11, 2017 |
22.77 |
| Jan 10, 2017 |
23.06 |
| Jan 9, 2017 |
23.29 |
| Jan 6, 2017 |
23.50 |
| Jan 5, 2017 |
23.55 |
| Jan 4, 2017 |
23.45 |
| Jan 3, 2017 |
22.80 |
| Dec 30, 2016 |
24.20 |
| Dec 29, 2016 |
23.80 |
| Dec 28, 2016 |
23.58 |
| Dec 27, 2016 |
23.91 |
| Dec 23, 2016 |
23.88 |
| Dec 22, 2016 |
23.96 |
| Dec 21, 2016 |
23.98 |
| Dec 20, 2016 |
24.48 |
| Dec 19, 2016 |
24.27 |
| Dec 16, 2016 |
23.93 |
| Dec 15, 2016 |
23.58 |
| Dec 14, 2016 |
24.07 |
| Dec 13, 2016 |
24.80 |
| Dec 12, 2016 |
24.86 |
| Dec 9, 2016 |
24.75 |
| Dec 8, 2016 |
24.89 |
| Dec 7, 2016 |
24.77 |
| Dec 6, 2016 |
24.24 |
| Dec 5, 2016 |
23.89 |
| Dec 2, 2016 |
23.70 |
| Dec 1, 2016 |
23.45 |
| Nov 30, 2016 |
23.84 |
| Nov 29, 2016 |
24.10 |
| Nov 28, 2016 |
23.82 |
| Nov 25, 2016 |
23.68 |
| Nov 23, 2016 |
23.57 |
| Nov 22, 2016 |
23.63 |
| Nov 21, 2016 |
23.29 |
| Nov 18, 2016 |
23.34 |
| Nov 17, 2016 |
23.43 |
| Nov 16, 2016 |
23.63 |
| Nov 15, 2016 |
23.96 |
| Nov 14, 2016 |
24.25 |
| Nov 11, 2016 |
23.59 |
| Nov 10, 2016 |
23.55 |
| Nov 9, 2016 |
22.71 |
| Nov 8, 2016 |
22.76 |
| Nov 7, 2016 |
22.75 |
| Nov 4, 2016 |
22.39 |
| Nov 3, 2016 |
22.01 |
| Nov 2, 2016 |
22.06 |
| Nov 1, 2016 |
22.59 |
| Oct 31, 2016 |
23.21 |
| Oct 28, 2016 |
22.92 |
| Oct 27, 2016 |
23.08 |
| Oct 26, 2016 |
23.66 |
| Oct 25, 2016 |
24.11 |
| Oct 24, 2016 |
24.27 |
| Oct 21, 2016 |
24.22 |
| Oct 20, 2016 |
24.26 |
| Oct 19, 2016 |
24.48 |
| Oct 18, 2016 |
24.46 |
| Oct 17, 2016 |
24.33 |
| Oct 14, 2016 |
24.41 |
| Oct 13, 2016 |
24.75 |
| Oct 12, 2016 |
24.64 |
| Oct 11, 2016 |
24.51 |
| Oct 10, 2016 |
24.74 |
| Oct 7, 2016 |
24.80 |
| Oct 6, 2016 |
24.78 |
| Oct 5, 2016 |
24.67 |
| Oct 4, 2016 |
25.25 |
| Oct 3, 2016 |
25.62 |
| Sep 30, 2016 |
26.16 |
| Sep 29, 2016 |
36.86 |
| Sep 28, 2016 |
37.41 |
| Sep 27, 2016 |
37.34 |
| Sep 26, 2016 |
37.60 |
| Sep 23, 2016 |
37.75 |
| Sep 22, 2016 |
37.58 |
| Sep 21, 2016 |
37.09 |
| Sep 20, 2016 |
36.60 |
| Sep 19, 2016 |
36.58 |
| Sep 16, 2016 |
36.44 |
| Sep 15, 2016 |
36.46 |
| Sep 14, 2016 |
36.47 |
| Sep 13, 2016 |
36.49 |
| Sep 12, 2016 |
37.42 |
| Sep 9, 2016 |
36.58 |
| Sep 8, 2016 |
38.31 |
| Sep 7, 2016 |
38.67 |
| Sep 6, 2016 |
38.56 |
| Sep 2, 2016 |
38.44 |
| Sep 1, 2016 |
38.11 |
| Aug 31, 2016 |
37.87 |
| Aug 30, 2016 |
37.95 |
| Aug 29, 2016 |
37.96 |
| Aug 26, 2016 |
37.62 |
| Aug 25, 2016 |
37.96 |
| Aug 24, 2016 |
37.93 |
| Aug 23, 2016 |
38.19 |
| Aug 22, 2016 |
38.33 |
| Aug 19, 2016 |
38.19 |
| Aug 18, 2016 |
38.46 |
| Aug 17, 2016 |
38.59 |
| Aug 16, 2016 |
38.45 |
| Aug 15, 2016 |
38.78 |
| Aug 12, 2016 |
38.58 |
| Aug 11, 2016 |
38.45 |
| Aug 10, 2016 |
38.73 |
| Aug 9, 2016 |
38.73 |
| Aug 8, 2016 |
38.57 |
| Aug 5, 2016 |
38.39 |
| Aug 4, 2016 |
38.06 |
| Aug 3, 2016 |
37.94 |
| Aug 2, 2016 |
38.00 |
| Aug 1, 2016 |
38.48 |
| Jul 29, 2016 |
38.39 |
| Jul 28, 2016 |
37.69 |
| Jul 27, 2016 |
37.48 |
| Jul 26, 2016 |
37.53 |
| Jul 25, 2016 |
37.59 |
| Jul 22, 2016 |
37.55 |
| Jul 21, 2016 |
37.19 |
| Jul 20, 2016 |
37.09 |
| Jul 19, 2016 |
37.16 |
| Jul 18, 2016 |
36.92 |
| Jul 15, 2016 |
36.80 |
| Jul 14, 2016 |
36.75 |
| Jul 13, 2016 |
36.94 |
| Jul 12, 2016 |
36.78 |
| Jul 11, 2016 |
36.40 |
| Jul 8, 2016 |
36.08 |
| Jul 7, 2016 |
35.21 |
| Jul 6, 2016 |
35.60 |
| Jul 5, 2016 |
36.12 |
| Jul 1, 2016 |
35.74 |
| Jun 30, 2016 |
35.71 |
| Jun 29, 2016 |
26.99 |
| Jun 28, 2016 |
26.48 |
| Jun 27, 2016 |
26.00 |
| Jun 24, 2016 |
26.30 |
| Jun 23, 2016 |
26.69 |
| Jun 22, 2016 |
26.33 |
| Jun 21, 2016 |
26.21 |
| Jun 20, 2016 |
26.07 |
| Jun 17, 2016 |
26.03 |
| Jun 16, 2016 |
26.01 |
| Jun 15, 2016 |
26.03 |
| Jun 14, 2016 |
25.94 |
| Jun 13, 2016 |
26.12 |
| Jun 10, 2016 |
26.34 |
| Jun 9, 2016 |
26.49 |
| Jun 8, 2016 |
26.31 |
| Jun 7, 2016 |
26.27 |
| Jun 6, 2016 |
26.11 |
| Jun 3, 2016 |
26.25 |
| Jun 2, 2016 |
26.15 |
| Jun 1, 2016 |
26.12 |
| May 31, 2016 |
25.82 |
| May 27, 2016 |
25.78 |
| May 26, 2016 |
25.66 |
| May 25, 2016 |
25.75 |
| May 24, 2016 |
25.87 |
| May 23, 2016 |
25.59 |
| May 20, 2016 |
25.58 |
| May 19, 2016 |
25.44 |
| May 18, 2016 |
26.15 |
| May 17, 2016 |
26.77 |
| May 16, 2016 |
26.85 |
| May 13, 2016 |
26.71 |
| May 12, 2016 |
26.97 |
| May 11, 2016 |
26.87 |
| May 10, 2016 |
27.32 |
| May 9, 2016 |
27.15 |
| May 6, 2016 |
26.87 |
| May 5, 2016 |
26.86 |
| May 4, 2016 |
26.81 |
| May 3, 2016 |
26.68 |
| May 2, 2016 |
26.91 |
| Apr 29, 2016 |
26.47 |
| Apr 28, 2016 |
26.62 |
| Apr 27, 2016 |
26.81 |
| Apr 26, 2016 |
26.80 |
| Apr 25, 2016 |
26.69 |
| Apr 22, 2016 |
26.57 |
| Apr 21, 2016 |
26.27 |
| Apr 20, 2016 |
26.43 |
| Apr 19, 2016 |
26.92 |
| Apr 18, 2016 |
26.70 |
| Apr 15, 2016 |
26.61 |
| Apr 14, 2016 |
26.36 |
| Apr 13, 2016 |
26.36 |
| Apr 12, 2016 |
26.53 |
| Apr 11, 2016 |
26.08 |
| Apr 8, 2016 |
26.12 |
| Apr 7, 2016 |
25.94 |
| Apr 6, 2016 |
26.27 |
| Apr 5, 2016 |
26.10 |
| Apr 4, 2016 |
26.20 |
| Apr 1, 2016 |
26.15 |
| Mar 31, 2016 |
26.11 |
| Mar 30, 2016 |
28.32 |
| Mar 29, 2016 |
28.33 |
| Mar 28, 2016 |
27.92 |
| Mar 24, 2016 |
27.69 |
| Mar 23, 2016 |
27.77 |
| Mar 22, 2016 |
28.01 |
| Mar 21, 2016 |
28.15 |
| Mar 18, 2016 |
28.31 |
| Mar 17, 2016 |
28.39 |
| Mar 16, 2016 |
28.02 |
| Mar 15, 2016 |
27.57 |
| Mar 14, 2016 |
27.43 |
| Mar 11, 2016 |
27.42 |
| Mar 10, 2016 |
26.18 |
| Mar 9, 2016 |
26.23 |
| Mar 8, 2016 |
26.17 |
| Mar 7, 2016 |
26.52 |
| Mar 4, 2016 |
26.50 |
| Mar 3, 2016 |
26.46 |
| Mar 2, 2016 |
26.38 |
| Mar 1, 2016 |
26.39 |
| Feb 29, 2016 |
25.51 |
| Feb 26, 2016 |
25.46 |
| Feb 25, 2016 |
25.74 |
| Feb 24, 2016 |
25.42 |
| Feb 23, 2016 |
25.56 |
| Feb 22, 2016 |
25.65 |
| Feb 19, 2016 |
25.12 |
| Feb 18, 2016 |
24.95 |
| Feb 17, 2016 |
25.03 |
| Feb 16, 2016 |
24.65 |
| Feb 12, 2016 |
24.27 |
| Feb 11, 2016 |
24.18 |
| Feb 10, 2016 |
24.85 |
| Feb 9, 2016 |
24.36 |
| Feb 8, 2016 |
24.84 |
| Feb 5, 2016 |
25.72 |
| Feb 4, 2016 |
26.21 |
| Feb 3, 2016 |
25.64 |
| Feb 2, 2016 |
25.66 |
| Feb 1, 2016 |
26.00 |
| Jan 29, 2016 |
25.97 |
| Jan 28, 2016 |
25.80 |
| Jan 27, 2016 |
26.63 |
| Jan 26, 2016 |
26.90 |
| Jan 25, 2016 |
26.33 |
| Jan 22, 2016 |
26.64 |
| Jan 21, 2016 |
25.94 |
| Jan 20, 2016 |
25.89 |
| Jan 19, 2016 |
26.67 |
| Jan 15, 2016 |
26.47 |
| Jan 14, 2016 |
26.79 |
| Jan 13, 2016 |
26.54 |
| Jan 12, 2016 |
27.05 |
| Jan 11, 2016 |
27.42 |
| Jan 8, 2016 |
27.15 |
| Jan 7, 2016 |
27.93 |
| Jan 6, 2016 |
28.44 |
| Jan 5, 2016 |
28.44 |
| Jan 4, 2016 |
27.76 |
| Dec 31, 2015 |
28.51 |
| Dec 30, 2015 |
49.20 |
| Dec 29, 2015 |
49.66 |
| Dec 28, 2015 |
49.59 |
| Dec 24, 2015 |
49.35 |
| Dec 23, 2015 |
49.33 |
| Dec 22, 2015 |
48.68 |
| Dec 21, 2015 |
48.61 |
| Dec 18, 2015 |
48.62 |
| Dec 17, 2015 |
49.74 |
| Dec 16, 2015 |
49.79 |
| Dec 15, 2015 |
48.59 |
| Dec 14, 2015 |
47.95 |
| Dec 11, 2015 |
47.15 |
| Dec 10, 2015 |
47.02 |
| Dec 9, 2015 |
47.25 |
| Dec 8, 2015 |
47.77 |
| Dec 7, 2015 |
47.82 |
| Dec 4, 2015 |
47.76 |
| Dec 3, 2015 |
46.82 |
| Dec 2, 2015 |
47.24 |
| Dec 1, 2015 |
48.46 |
| Nov 30, 2015 |
47.82 |
| Nov 27, 2015 |
48.13 |
| Nov 25, 2015 |
47.73 |
| Nov 24, 2015 |
47.69 |
| Nov 23, 2015 |
48.19 |
| Nov 20, 2015 |
48.40 |
| Nov 19, 2015 |
47.57 |
| Nov 18, 2015 |
47.49 |
| Nov 17, 2015 |
47.22 |
| Nov 16, 2015 |
47.35 |
| Nov 13, 2015 |
47.00 |
| Nov 12, 2015 |
47.13 |
| Nov 11, 2015 |
47.57 |
| Nov 10, 2015 |
47.44 |
| Nov 9, 2015 |
46.93 |
| Nov 6, 2015 |
47.51 |
| Nov 5, 2015 |
48.93 |
| Nov 4, 2015 |
48.63 |
| Nov 3, 2015 |
49.19 |
| Nov 2, 2015 |
49.64 |
| Oct 30, 2015 |
48.14 |
| Oct 29, 2015 |
46.97 |
| Oct 28, 2015 |
46.75 |
| Oct 27, 2015 |
46.63 |
| Oct 26, 2015 |
46.27 |
| Oct 23, 2015 |
46.62 |
| Oct 22, 2015 |
47.34 |
| Oct 21, 2015 |
46.81 |
| Oct 20, 2015 |
47.05 |
| Oct 19, 2015 |
47.48 |
| Oct 16, 2015 |
46.91 |
| Oct 15, 2015 |
46.20 |
| Oct 14, 2015 |
45.87 |
| Oct 13, 2015 |
46.11 |
| Oct 12, 2015 |
46.89 |
| Oct 9, 2015 |
46.54 |
| Oct 8, 2015 |
46.63 |
| Oct 7, 2015 |
46.38 |
| Oct 6, 2015 |
46.03 |
| Oct 5, 2015 |
46.14 |
| Oct 2, 2015 |
45.70 |
| Oct 1, 2015 |
45.38 |
| Sep 30, 2015 |
45.29 |
| Sep 29, 2015 |
39.10 |
| Sep 28, 2015 |
38.11 |
| Sep 25, 2015 |
38.77 |
| Sep 24, 2015 |
38.60 |
| Sep 23, 2015 |
38.96 |
| Sep 22, 2015 |
38.84 |
| Sep 21, 2015 |
39.51 |
| Sep 18, 2015 |
39.50 |
| Sep 17, 2015 |
39.77 |
| Sep 16, 2015 |
39.19 |
| Sep 15, 2015 |
38.10 |
| Sep 14, 2015 |
37.71 |
| Sep 11, 2015 |
37.93 |
| Sep 10, 2015 |
37.25 |
| Sep 9, 2015 |
36.81 |
| Sep 8, 2015 |
37.19 |
| Sep 4, 2015 |
36.57 |
| Sep 3, 2015 |
37.26 |
| Sep 2, 2015 |
37.25 |
| Sep 1, 2015 |
36.84 |
| Aug 31, 2015 |
37.74 |
| Aug 28, 2015 |
38.82 |
| Aug 27, 2015 |
38.88 |
| Aug 26, 2015 |
37.88 |
| Aug 25, 2015 |
36.17 |
| Aug 24, 2015 |
37.39 |
| Aug 21, 2015 |
39.50 |
| Aug 20, 2015 |
40.23 |
| Aug 19, 2015 |
40.75 |
| Aug 18, 2015 |
40.92 |
| Aug 17, 2015 |
40.94 |
| Aug 14, 2015 |
40.58 |
| Aug 13, 2015 |
40.18 |
| Aug 12, 2015 |
39.93 |
| Aug 11, 2015 |
39.86 |
| Aug 10, 2015 |
39.86 |
| Aug 7, 2015 |
40.00 |
| Aug 6, 2015 |
40.26 |
| Aug 5, 2015 |
40.37 |
| Aug 4, 2015 |
40.95 |
| Aug 3, 2015 |
41.51 |
| Jul 31, 2015 |
41.04 |
| Jul 30, 2015 |
41.06 |
| Jul 29, 2015 |
42.05 |
| Jul 28, 2015 |
41.55 |
| Jul 27, 2015 |
41.69 |
| Jul 24, 2015 |
41.66 |
| Jul 23, 2015 |
41.46 |
| Jul 22, 2015 |
41.92 |
| Jul 21, 2015 |
41.74 |
| Jul 20, 2015 |
41.88 |
| Jul 17, 2015 |
41.80 |
| Jul 16, 2015 |
41.94 |
| Jul 15, 2015 |
41.32 |
| Jul 14, 2015 |
41.49 |
| Jul 13, 2015 |
41.52 |
| Jul 10, 2015 |
41.33 |
| Jul 9, 2015 |
40.98 |
| Jul 8, 2015 |
41.18 |
| Jul 7, 2015 |
41.60 |
| Jul 6, 2015 |
40.79 |
| Jul 2, 2015 |
40.56 |
| Jul 1, 2015 |
40.65 |
| Jun 30, 2015 |
40.29 |
| Jun 29, 2015 |
57.09 |
| Jun 26, 2015 |
58.31 |
| Jun 25, 2015 |
58.23 |
| Jun 24, 2015 |
58.99 |
| Jun 23, 2015 |
59.04 |
| Jun 22, 2015 |
59.35 |
| Jun 19, 2015 |
59.86 |
| Jun 18, 2015 |
60.52 |
| Jun 17, 2015 |
59.96 |
| Jun 16, 2015 |
59.54 |
| Jun 15, 2015 |
59.10 |
| Jun 12, 2015 |
59.58 |
| Jun 11, 2015 |
59.89 |
| Jun 10, 2015 |
59.63 |
| Jun 9, 2015 |
59.00 |
| Jun 8, 2015 |
59.52 |
| Jun 5, 2015 |
59.61 |
| Jun 4, 2015 |
60.22 |
| Jun 3, 2015 |
60.43 |
| Jun 2, 2015 |
61.21 |
| Jun 1, 2015 |
62.20 |
| May 29, 2015 |
61.43 |
| May 28, 2015 |
62.15 |
| May 27, 2015 |
62.30 |
| May 26, 2015 |
62.00 |
| May 22, 2015 |
62.77 |
| May 21, 2015 |
62.48 |
| May 20, 2015 |
62.98 |
| May 19, 2015 |
63.02 |
| May 18, 2015 |
63.45 |
| May 15, 2015 |
63.64 |
| May 14, 2015 |
63.01 |
| May 13, 2015 |
61.72 |
| May 12, 2015 |
62.06 |
| May 11, 2015 |
61.81 |
| May 8, 2015 |
62.99 |
| May 7, 2015 |
62.13 |
| May 6, 2015 |
60.78 |
| May 5, 2015 |
61.25 |
| May 4, 2015 |
62.81 |
| May 1, 2015 |
62.81 |
| Apr 30, 2015 |
62.51 |
| Apr 29, 2015 |
63.72 |
| Apr 28, 2015 |
65.36 |
| Apr 27, 2015 |
65.10 |
| Apr 24, 2015 |
65.14 |
| Apr 23, 2015 |
64.74 |
| Apr 22, 2015 |
64.49 |
| Apr 21, 2015 |
64.62 |
| Apr 20, 2015 |
64.44 |
| Apr 17, 2015 |
64.54 |
| Apr 16, 2015 |
65.05 |
| Apr 15, 2015 |
64.48 |
| Apr 14, 2015 |
65.03 |
| Apr 13, 2015 |
64.76 |
| Apr 10, 2015 |
65.00 |
| Apr 9, 2015 |
64.89 |
| Apr 8, 2015 |
66.01 |
| Apr 7, 2015 |
65.91 |
| Apr 6, 2015 |
67.17 |
| Apr 2, 2015 |
66.58 |
| Apr 1, 2015 |
66.01 |
| Mar 31, 2015 |
66.37 |
| Mar 30, 2015 |
75.20 |
| Mar 27, 2015 |
73.91 |
| Mar 26, 2015 |
74.22 |
| Mar 25, 2015 |
74.62 |
| Mar 24, 2015 |
76.11 |
| Mar 23, 2015 |
76.51 |
| Mar 20, 2015 |
76.51 |
| Mar 19, 2015 |
74.61 |
| Mar 18, 2015 |
74.60 |
| Mar 17, 2015 |
72.69 |
| Mar 16, 2015 |
72.55 |
| Mar 13, 2015 |
71.88 |
| Mar 12, 2015 |
72.60 |
| Mar 11, 2015 |
71.14 |
| Mar 10, 2015 |
71.23 |
| Mar 9, 2015 |
71.33 |
| Mar 6, 2015 |
70.74 |
| Mar 5, 2015 |
73.49 |
| Mar 4, 2015 |
72.58 |
| Mar 3, 2015 |
73.35 |
| Mar 2, 2015 |
73.35 |
| Feb 27, 2015 |
72.64 |
| Feb 26, 2015 |
72.01 |
| Feb 25, 2015 |
72.77 |
| Feb 24, 2015 |
73.09 |
| Feb 23, 2015 |
74.50 |
| Feb 20, 2015 |
73.67 |
| Feb 19, 2015 |
73.20 |
| Feb 18, 2015 |
74.95 |
| Feb 17, 2015 |
74.14 |
| Feb 13, 2015 |
74.58 |
| Feb 12, 2015 |
75.41 |
| Feb 11, 2015 |
74.49 |
| Feb 10, 2015 |
75.18 |
| Feb 9, 2015 |
74.11 |
| Feb 6, 2015 |
74.51 |
| Feb 5, 2015 |
76.01 |
| Feb 4, 2015 |
74.60 |
| Feb 3, 2015 |
74.96 |
| Feb 2, 2015 |
74.12 |
| Jan 30, 2015 |
73.37 |
| Jan 29, 2015 |
75.82 |
| Jan 28, 2015 |
75.58 |
| Jan 27, 2015 |
76.24 |
| Jan 26, 2015 |
76.24 |
| Jan 23, 2015 |
75.42 |
| Jan 22, 2015 |
75.68 |
| Jan 21, 2015 |
74.28 |
| Jan 20, 2015 |
74.28 |
| Jan 16, 2015 |
74.58 |
| Jan 15, 2015 |
73.99 |
| Jan 14, 2015 |
73.83 |
| Jan 13, 2015 |
72.97 |
| Jan 12, 2015 |
73.13 |
| Jan 9, 2015 |
72.83 |
| Jan 8, 2015 |
72.46 |
| Jan 7, 2015 |
72.17 |
| Jan 6, 2015 |
71.37 |
| Jan 5, 2015 |
70.02 |
| Jan 2, 2015 |
69.39 |
| Dec 31, 2014 |
68.03 |
| Dec 30, 2014 |
32.74 |
| Dec 29, 2014 |
32.67 |
| Dec 26, 2014 |
33.81 |
| Dec 24, 2014 |
33.78 |
| Dec 23, 2014 |
34.05 |
| Dec 22, 2014 |
33.93 |
| Dec 19, 2014 |
33.41 |
| Dec 18, 2014 |
33.51 |
| Dec 17, 2014 |
32.98 |
| Dec 16, 2014 |
32.19 |
| Dec 15, 2014 |
32.22 |
| Dec 12, 2014 |
32.65 |
| Dec 11, 2014 |
32.93 |
| Dec 10, 2014 |
33.23 |
| Dec 9, 2014 |
33.27 |
| Dec 8, 2014 |
32.94 |
| Dec 5, 2014 |
32.83 |
| Dec 4, 2014 |
32.86 |
| Dec 3, 2014 |
32.75 |
| Dec 2, 2014 |
32.86 |
| Dec 1, 2014 |
32.48 |
| Nov 28, 2014 |
32.39 |
| Nov 26, 2014 |
32.29 |
| Nov 25, 2014 |
32.12 |
| Nov 24, 2014 |
32.08 |
| Nov 21, 2014 |
32.08 |
| Nov 20, 2014 |
31.74 |
| Nov 19, 2014 |
31.96 |
| Nov 18, 2014 |
31.93 |
| Nov 17, 2014 |
31.59 |
| Nov 14, 2014 |
31.57 |
| Nov 13, 2014 |
31.94 |
| Nov 12, 2014 |
31.68 |
| Nov 11, 2014 |
31.89 |
| Nov 10, 2014 |
32.06 |
| Nov 7, 2014 |
31.94 |
| Nov 6, 2014 |
31.96 |
| Nov 5, 2014 |
32.20 |
| Nov 4, 2014 |
32.24 |
| Nov 3, 2014 |
32.16 |
| Oct 31, 2014 |
31.67 |
| Oct 30, 2014 |
31.38 |
| Oct 29, 2014 |
31.17 |
| Oct 28, 2014 |
30.77 |
| Oct 27, 2014 |
30.71 |
| Oct 24, 2014 |
30.45 |
| Oct 23, 2014 |
30.46 |
| Oct 22, 2014 |
30.43 |
| Oct 21, 2014 |
30.51 |
| Oct 20, 2014 |
30.22 |
| Oct 17, 2014 |
29.88 |
| Oct 16, 2014 |
29.60 |
| Oct 15, 2014 |
29.86 |
| Oct 14, 2014 |
30.15 |
| Oct 13, 2014 |
29.81 |
| Oct 10, 2014 |
29.82 |
| Oct 9, 2014 |
29.68 |
| Oct 8, 2014 |
29.63 |
| Oct 7, 2014 |
28.76 |
| Oct 6, 2014 |
29.07 |
| Oct 3, 2014 |
29.10 |
| Oct 2, 2014 |
28.98 |
| Oct 1, 2014 |
28.98 |
| Sep 30, 2014 |
28.93 |
| Sep 29, 2014 |
26.71 |
| Sep 26, 2014 |
26.57 |
| Sep 25, 2014 |
26.20 |
| Sep 24, 2014 |
26.53 |
| Sep 23, 2014 |
26.61 |
| Sep 22, 2014 |
26.85 |
| Sep 19, 2014 |
27.02 |
| Sep 18, 2014 |
27.05 |
| Sep 17, 2014 |
27.19 |
| Sep 16, 2014 |
26.81 |
| Sep 15, 2014 |
26.48 |
| Sep 12, 2014 |
26.58 |
| Sep 11, 2014 |
27.49 |
| Sep 10, 2014 |
27.44 |
| Sep 9, 2014 |
27.98 |
| Sep 8, 2014 |
28.27 |
| Sep 5, 2014 |
28.30 |
| Sep 4, 2014 |
27.81 |
| Sep 3, 2014 |
28.09 |
| Sep 2, 2014 |
27.94 |
| Aug 29, 2014 |
27.99 |
| Aug 28, 2014 |
27.91 |
| Aug 27, 2014 |
28.00 |
| Aug 26, 2014 |
27.92 |
| Aug 25, 2014 |
27.98 |
| Aug 22, 2014 |
28.12 |
| Aug 21, 2014 |
28.35 |
| Aug 20, 2014 |
28.45 |
| Aug 19, 2014 |
28.34 |
| Aug 18, 2014 |
28.22 |
| Aug 15, 2014 |
27.78 |
| Aug 14, 2014 |
27.87 |
| Aug 13, 2014 |
28.00 |
| Aug 12, 2014 |
27.78 |
| Aug 11, 2014 |
27.81 |
| Aug 8, 2014 |
27.67 |
| Aug 7, 2014 |
27.35 |
| Aug 6, 2014 |
27.42 |
| Aug 5, 2014 |
27.27 |
| Aug 4, 2014 |
27.62 |
| Aug 1, 2014 |
27.38 |
| Jul 31, 2014 |
27.53 |
| Jul 30, 2014 |
27.89 |
| Jul 29, 2014 |
27.78 |
| Jul 28, 2014 |
27.99 |
| Jul 25, 2014 |
27.68 |
| Jul 24, 2014 |
27.96 |
| Jul 23, 2014 |
27.94 |
| Jul 22, 2014 |
28.05 |
| Jul 21, 2014 |
27.89 |
| Jul 18, 2014 |
28.05 |
| Jul 17, 2014 |
27.73 |
| Jul 16, 2014 |
27.84 |
| Jul 15, 2014 |
27.76 |
| Jul 14, 2014 |
27.75 |
| Jul 11, 2014 |
27.53 |
| Jul 10, 2014 |
27.59 |
| Jul 9, 2014 |
27.34 |
| Jul 8, 2014 |
27.34 |
| Jul 7, 2014 |
27.33 |
| Jul 3, 2014 |
27.06 |
| Jul 2, 2014 |
27.19 |
| Jul 1, 2014 |
27.32 |
| Jun 30, 2014 |
27.24 |
| Jun 27, 2014 |
21.07 |
| Jun 26, 2014 |
20.86 |
| Jun 25, 2014 |
21.04 |
| Jun 24, 2014 |
21.11 |
| Jun 23, 2014 |
21.02 |
| Jun 20, 2014 |
21.05 |
| Jun 19, 2014 |
20.98 |
| Jun 18, 2014 |
20.79 |
| Jun 17, 2014 |
20.45 |
| Jun 16, 2014 |
20.62 |
| Jun 13, 2014 |
20.77 |
| Jun 12, 2014 |
20.67 |
| Jun 11, 2014 |
20.80 |
| Jun 10, 2014 |
20.97 |
| Jun 9, 2014 |
21.29 |
| Jun 6, 2014 |
21.67 |
| Jun 5, 2014 |
21.68 |
| Jun 4, 2014 |
21.39 |
| Jun 3, 2014 |
21.33 |
| Jun 2, 2014 |
21.49 |
| May 30, 2014 |
21.45 |
| May 29, 2014 |
21.24 |
| May 28, 2014 |
21.21 |
| May 27, 2014 |
21.41 |
| May 23, 2014 |
21.14 |
| May 22, 2014 |
21.03 |
| May 21, 2014 |
21.18 |
| May 20, 2014 |
21.30 |
| May 19, 2014 |
21.33 |
| May 16, 2014 |
21.36 |
| May 15, 2014 |
21.19 |
| May 14, 2014 |
21.12 |
| May 13, 2014 |
21.11 |
| May 12, 2014 |
21.30 |
| May 9, 2014 |
21.23 |
| May 8, 2014 |
21.17 |
| May 7, 2014 |
21.10 |
| May 6, 2014 |
20.81 |
| May 5, 2014 |
20.94 |
| May 2, 2014 |
20.95 |
| May 1, 2014 |
21.02 |
| Apr 30, 2014 |
20.83 |
| Apr 29, 2014 |
20.90 |
| Apr 28, 2014 |
21.03 |
| Apr 25, 2014 |
20.87 |
| Apr 24, 2014 |
21.02 |
| Apr 23, 2014 |
20.87 |
| Apr 22, 2014 |
20.98 |
| Apr 21, 2014 |
20.91 |
| Apr 17, 2014 |
20.88 |
| Apr 16, 2014 |
20.78 |
| Apr 15, 2014 |
20.76 |
| Apr 14, 2014 |
20.53 |
| Apr 11, 2014 |
20.51 |
| Apr 10, 2014 |
20.35 |
| Apr 9, 2014 |
20.67 |
| Apr 8, 2014 |
20.85 |
| Apr 7, 2014 |
20.73 |
| Apr 4, 2014 |
20.68 |
| Apr 3, 2014 |
20.54 |
| Apr 2, 2014 |
20.54 |
| Apr 1, 2014 |
20.57 |
| Mar 31, 2014 |
20.36 |
| Mar 28, 2014 |
24.77 |
| Mar 27, 2014 |
24.59 |
| Mar 26, 2014 |
24.43 |
| Mar 25, 2014 |
24.71 |
| Mar 24, 2014 |
24.61 |
| Mar 21, 2014 |
24.78 |
| Mar 20, 2014 |
24.54 |
| Mar 19, 2014 |
24.36 |
| Mar 18, 2014 |
24.62 |
| Mar 17, 2014 |
24.40 |
| Mar 14, 2014 |
24.33 |
| Mar 13, 2014 |
24.28 |
| Mar 12, 2014 |
24.27 |
| Mar 11, 2014 |
24.56 |
| Mar 10, 2014 |
24.08 |
| Mar 7, 2014 |
24.13 |
| Mar 6, 2014 |
24.46 |
| Mar 5, 2014 |
24.57 |
| Mar 4, 2014 |
24.70 |
| Mar 3, 2014 |
24.40 |
| Feb 28, 2014 |
24.45 |
| Feb 27, 2014 |
24.13 |
| Feb 26, 2014 |
24.23 |
| Feb 25, 2014 |
24.38 |
| Feb 24, 2014 |
24.06 |
| Feb 21, 2014 |
24.12 |
| Feb 20, 2014 |
24.07 |
| Feb 19, 2014 |
24.11 |
| Feb 18, 2014 |
24.21 |
| Feb 14, 2014 |
24.14 |
| Feb 13, 2014 |
23.95 |
| Feb 12, 2014 |
23.96 |
| Feb 11, 2014 |
23.85 |
| Feb 10, 2014 |
23.91 |
| Feb 7, 2014 |
23.75 |
| Feb 6, 2014 |
23.60 |
| Feb 5, 2014 |
23.22 |
| Feb 4, 2014 |
23.44 |
| Feb 3, 2014 |
23.08 |
| Jan 31, 2014 |
23.52 |
| Jan 30, 2014 |
23.50 |
| Jan 29, 2014 |
23.02 |
| Jan 28, 2014 |
22.92 |
| Jan 27, 2014 |
22.70 |
| Jan 24, 2014 |
22.82 |
| Jan 23, 2014 |
23.26 |
| Jan 22, 2014 |
23.34 |
| Jan 21, 2014 |
23.11 |
| Jan 17, 2014 |
22.79 |
| Jan 16, 2014 |
22.82 |
| Jan 15, 2014 |
22.89 |
| Jan 14, 2014 |
22.75 |
| Jan 13, 2014 |
22.54 |
| Jan 10, 2014 |
22.73 |
| Jan 9, 2014 |
22.36 |
| Jan 8, 2014 |
22.35 |
| Jan 7, 2014 |
22.50 |
| Jan 6, 2014 |
22.35 |
| Jan 3, 2014 |
22.11 |
| Jan 2, 2014 |
21.85 |
| Dec 31, 2013 |
21.85 |
| Dec 30, 2013 |
-211.98 |
| Dec 27, 2013 |
-210.50 |
| Dec 26, 2013 |
-218.01 |
| Dec 24, 2013 |
-216.80 |
| Dec 23, 2013 |
-217.41 |
| Dec 20, 2013 |
-216.97 |
| Dec 19, 2013 |
-214.15 |
| Dec 18, 2013 |
-215.93 |
| Dec 17, 2013 |
-211.98 |
| Dec 16, 2013 |
-207.52 |
| Dec 13, 2013 |
-206.45 |
| Dec 12, 2013 |
-207.85 |
| Dec 11, 2013 |
-208.96 |
| Dec 10, 2013 |
-214.32 |
| Dec 9, 2013 |
-213.84 |
| Dec 6, 2013 |
-211.19 |
| Dec 5, 2013 |
-209.75 |
| Dec 4, 2013 |
-209.21 |
| Dec 3, 2013 |
-208.60 |
| Dec 2, 2013 |
-209.33 |
| Nov 29, 2013 |
-208.60 |
| Nov 27, 2013 |
-213.05 |
| Nov 26, 2013 |
-211.04 |
| Nov 25, 2013 |
-213.05 |
| Nov 22, 2013 |
-213.19 |
| Nov 21, 2013 |
-214.59 |
| Nov 20, 2013 |
-213.59 |
| Nov 19, 2013 |
-216.78 |
| Nov 18, 2013 |
-214.86 |
| Nov 15, 2013 |
-215.99 |
| Nov 14, 2013 |
-212.96 |
| Nov 13, 2013 |
-212.42 |
| Nov 12, 2013 |
-211.02 |
| Nov 11, 2013 |
-211.67 |
| Nov 8, 2013 |
-210.35 |
| Nov 7, 2013 |
-212.23 |
| Nov 6, 2013 |
-214.15 |
| Nov 5, 2013 |
-214.15 |
| Nov 4, 2013 |
-217.56 |
| Nov 1, 2013 |
-218.89 |
| Oct 31, 2013 |
-216.97 |
| Oct 30, 2013 |
-220.23 |
| Oct 29, 2013 |
-226.28 |
| Oct 28, 2013 |
-225.09 |
| Oct 25, 2013 |
-229.79 |
| Oct 24, 2013 |
-225.07 |
| Oct 23, 2013 |
-227.20 |
| Oct 22, 2013 |
-229.22 |
| Oct 21, 2013 |
-224.24 |
| Oct 18, 2013 |
-228.08 |
| Oct 17, 2013 |
-228.83 |
| Oct 16, 2013 |
-227.30 |
| Oct 15, 2013 |
-224.24 |
| Oct 14, 2013 |
-224.74 |
| Oct 11, 2013 |
-224.86 |
| Oct 10, 2013 |
-220.83 |
| Oct 9, 2013 |
-216.85 |
| Oct 8, 2013 |
-217.08 |
| Oct 7, 2013 |
-221.25 |
| Oct 4, 2013 |
-223.19 |
| Oct 3, 2013 |
-223.65 |
| Oct 2, 2013 |
-225.45 |
| Oct 1, 2013 |
-225.82 |
| Sep 30, 2013 |
-224.07 |
| Sep 27, 2013 |
-114.09 |
| Sep 26, 2013 |
-113.72 |
| Sep 25, 2013 |
-113.26 |
| Sep 24, 2013 |
-114.20 |
| Sep 23, 2013 |
-116.56 |
| Sep 20, 2013 |
-116.49 |
| Sep 19, 2013 |
-118.35 |
| Sep 18, 2013 |
-118.11 |
| Sep 17, 2013 |
-112.61 |
| Sep 16, 2013 |
-112.78 |
| Sep 13, 2013 |
-111.66 |
| Sep 12, 2013 |
-111.45 |
| Sep 11, 2013 |
-113.95 |
| Sep 10, 2013 |
-113.59 |
| Sep 9, 2013 |
-112.71 |
| Sep 6, 2013 |
-111.67 |
| Sep 5, 2013 |
-109.21 |
| Sep 4, 2013 |
-109.74 |
| Sep 3, 2013 |
-108.36 |
| Aug 30, 2013 |
-109.23 |
| Aug 29, 2013 |
-109.11 |
| Aug 28, 2013 |
-109.49 |
| Aug 27, 2013 |
-110.19 |
| Aug 26, 2013 |
-110.77 |
| Aug 23, 2013 |
-110.06 |
| Aug 22, 2013 |
-108.11 |
| Aug 21, 2013 |
-107.43 |
| Aug 20, 2013 |
-108.22 |
| Aug 19, 2013 |
-104.75 |
| Aug 16, 2013 |
-106.01 |
| Aug 15, 2013 |
-108.44 |
| Aug 14, 2013 |
-110.19 |
| Aug 13, 2013 |
-109.87 |
| Aug 12, 2013 |
-110.64 |
| Aug 9, 2013 |
-111.97 |
| Aug 8, 2013 |
-109.76 |
| Aug 7, 2013 |
-109.39 |
| Aug 6, 2013 |
-110.73 |
| Aug 5, 2013 |
-110.81 |
| Aug 2, 2013 |
-110.78 |
| Aug 1, 2013 |
-111.87 |
| Jul 31, 2013 |
-113.94 |
| Jul 30, 2013 |
-115.81 |
| Jul 29, 2013 |
-116.07 |
| Jul 26, 2013 |
-116.90 |
| Jul 25, 2013 |
-115.63 |
| Jul 24, 2013 |
-116.14 |
| Jul 23, 2013 |
-118.22 |
| Jul 22, 2013 |
-118.59 |
| Jul 19, 2013 |
-117.28 |
| Jul 18, 2013 |
-117.70 |
| Jul 17, 2013 |
-116.16 |
| Jul 16, 2013 |
-116.64 |
| Jul 15, 2013 |
-116.85 |
| Jul 12, 2013 |
-117.55 |
| Jul 11, 2013 |
-117.89 |
| Jul 10, 2013 |
-113.84 |
| Jul 9, 2013 |
-114.32 |
| Jul 8, 2013 |
-112.37 |
| Jul 5, 2013 |
-112.06 |
| Jul 3, 2013 |
-111.80 |
| Jul 2, 2013 |
-113.03 |
| Jul 1, 2013 |
-111.62 |
| Jun 28, 2013 |
-44.97 |
| Jun 27, 2013 |
-45.40 |
| Jun 26, 2013 |
-44.31 |
| Jun 25, 2013 |
-43.78 |
| Jun 24, 2013 |
-43.77 |
| Jun 21, 2013 |
-43.47 |
| Jun 20, 2013 |
-42.90 |
| Jun 19, 2013 |
-45.83 |
| Jun 18, 2013 |
-47.39 |
| Jun 17, 2013 |
-47.41 |
| Jun 14, 2013 |
-46.92 |
| Jun 13, 2013 |
-47.22 |
| Jun 12, 2013 |
-45.41 |
| Jun 11, 2013 |
-45.57 |
| Jun 10, 2013 |
-46.60 |
| Jun 7, 2013 |
-46.81 |
| Jun 6, 2013 |
-46.71 |
| Jun 5, 2013 |
-45.98 |
| Jun 4, 2013 |
-46.45 |
| Jun 3, 2013 |
-46.25 |
| May 31, 2013 |
-45.44 |
| May 30, 2013 |
-46.17 |
| May 29, 2013 |
-46.71 |
| May 28, 2013 |
-47.37 |
| May 24, 2013 |
-47.92 |
| May 23, 2013 |
-48.00 |
| May 22, 2013 |
-48.15 |
| May 21, 2013 |
-48.83 |
| May 20, 2013 |
-48.45 |
| May 17, 2013 |
-47.92 |
| May 16, 2013 |
-47.45 |
| May 15, 2013 |
-47.62 |
| May 14, 2013 |
-47.10 |
| May 13, 2013 |
-47.27 |
| May 10, 2013 |
-47.41 |
| May 9, 2013 |
-46.90 |
| May 8, 2013 |
-47.23 |
| May 7, 2013 |
-47.01 |
| May 6, 2013 |
-46.55 |
| May 3, 2013 |
-46.29 |
| May 2, 2013 |
-46.49 |
| May 1, 2013 |
-46.34 |
| Apr 30, 2013 |
-46.65 |
| Apr 29, 2013 |
-46.53 |
| Apr 26, 2013 |
-45.94 |
| Apr 25, 2013 |
-46.06 |
| Apr 24, 2013 |
-46.20 |
| Apr 23, 2013 |
-46.22 |
| Apr 22, 2013 |
-46.40 |
| Apr 19, 2013 |
-46.80 |
| Apr 18, 2013 |
-46.50 |
| Apr 17, 2013 |
-46.59 |
| Apr 16, 2013 |
-46.69 |
| Apr 15, 2013 |
-46.11 |
| Apr 12, 2013 |
-47.04 |
| Apr 11, 2013 |
-47.10 |
| Apr 10, 2013 |
-46.83 |
| Apr 9, 2013 |
-46.18 |
| Apr 8, 2013 |
-45.93 |
| Apr 5, 2013 |
-45.30 |
| Apr 4, 2013 |
-44.99 |
| Apr 3, 2013 |
-44.04 |
| Apr 2, 2013 |
-43.56 |
| Apr 1, 2013 |
-42.86 |
| Mar 28, 2013 |
-105.32 |
| Mar 27, 2013 |
-104.56 |
| Mar 26, 2013 |
-104.90 |
| Mar 25, 2013 |
-105.14 |
| Mar 22, 2013 |
-105.24 |
| Mar 21, 2013 |
-104.96 |
| Mar 20, 2013 |
-106.14 |
| Mar 19, 2013 |
-107.13 |
| Mar 18, 2013 |
-109.09 |
| Mar 15, 2013 |
-109.65 |
| Mar 14, 2013 |
-110.09 |
| Mar 13, 2013 |
-109.31 |
| Mar 12, 2013 |
-109.17 |
| Mar 11, 2013 |
-108.40 |
| Mar 8, 2013 |
-107.21 |
| Mar 7, 2013 |
-108.18 |
| Mar 6, 2013 |
-109.22 |
| Mar 5, 2013 |
-109.65 |
| Mar 4, 2013 |
-108.85 |
| Mar 1, 2013 |
-107.86 |
| Feb 28, 2013 |
-108.24 |
| Feb 27, 2013 |
-108.26 |
| Feb 26, 2013 |
-108.57 |
| Feb 25, 2013 |
-108.37 |
| Feb 22, 2013 |
-110.71 |
| Feb 21, 2013 |
-109.87 |
| Feb 20, 2013 |
-110.97 |
| Feb 19, 2013 |
-111.83 |
| Feb 15, 2013 |
-111.68 |
| Feb 14, 2013 |
-111.83 |
| Feb 13, 2013 |
-111.65 |
| Feb 12, 2013 |
-111.49 |
| Feb 11, 2013 |
-109.69 |
| Feb 8, 2013 |
-109.54 |
| Feb 7, 2013 |
-108.55 |
| Feb 6, 2013 |
-108.60 |
| Feb 5, 2013 |
-108.38 |
| Feb 4, 2013 |
-108.88 |
| Feb 1, 2013 |
-109.50 |
| Jan 31, 2013 |
-109.68 |
| Jan 30, 2013 |
-110.96 |
| Jan 29, 2013 |
-113.38 |
| Jan 28, 2013 |
-113.36 |
| Jan 25, 2013 |
-114.01 |
| Jan 24, 2013 |
-113.53 |
| Jan 23, 2013 |
-113.28 |
| Jan 22, 2013 |
-113.45 |
| Jan 18, 2013 |
-112.32 |
| Jan 17, 2013 |
-111.59 |
| Jan 16, 2013 |
-112.07 |
| Jan 15, 2013 |
-113.22 |
| Jan 14, 2013 |
-111.84 |
| Jan 11, 2013 |
-111.46 |
| Jan 10, 2013 |
-111.88 |
| Jan 9, 2013 |
-112.04 |
| Jan 8, 2013 |
-111.81 |
| Jan 7, 2013 |
-112.77 |
| Jan 4, 2013 |
-111.95 |
| Jan 3, 2013 |
-111.24 |
| Jan 2, 2013 |
-111.10 |
| Dec 31, 2012 |
-110.23 |
| Dec 28, 2012 |
28.33 |
| Dec 27, 2012 |
28.53 |
| Dec 26, 2012 |
28.52 |
| Dec 24, 2012 |
28.62 |
| Dec 21, 2012 |
28.54 |
| Dec 20, 2012 |
28.80 |
| Dec 19, 2012 |
28.40 |
| Dec 18, 2012 |
28.46 |
| Dec 17, 2012 |
28.31 |
| Dec 14, 2012 |
28.08 |
| Dec 13, 2012 |
28.01 |
| Dec 12, 2012 |
28.15 |
| Dec 11, 2012 |
28.32 |
| Dec 10, 2012 |
28.35 |
| Dec 7, 2012 |
28.46 |
| Dec 6, 2012 |
28.14 |
| Dec 5, 2012 |
27.70 |
| Dec 4, 2012 |
27.69 |
| Dec 3, 2012 |
27.70 |
| Nov 30, 2012 |
27.71 |
| Nov 29, 2012 |
27.60 |
| Nov 28, 2012 |
27.40 |
| Nov 27, 2012 |
27.45 |
| Nov 26, 2012 |
27.71 |
| Nov 23, 2012 |
27.83 |
| Nov 21, 2012 |
27.46 |
| Nov 20, 2012 |
27.61 |
| Nov 19, 2012 |
27.51 |
| Nov 16, 2012 |
27.24 |
| Nov 15, 2012 |
27.02 |
| Nov 14, 2012 |
27.03 |
| Nov 13, 2012 |
27.44 |
| Nov 12, 2012 |
27.67 |
| Nov 9, 2012 |
27.84 |
| Nov 8, 2012 |
28.00 |
| Nov 7, 2012 |
28.64 |
| Nov 6, 2012 |
28.90 |
| Nov 5, 2012 |
28.72 |
| Nov 2, 2012 |
28.94 |
| Nov 1, 2012 |
28.93 |
| Oct 31, 2012 |
28.70 |
| Oct 26, 2012 |
28.76 |
| Oct 25, 2012 |
28.98 |
| Oct 24, 2012 |
29.08 |
| Oct 23, 2012 |
29.07 |
| Oct 22, 2012 |
29.50 |
| Oct 19, 2012 |
29.56 |
| Oct 18, 2012 |
30.08 |
| Oct 17, 2012 |
29.73 |
| Oct 16, 2012 |
29.77 |
| Oct 15, 2012 |
29.66 |
| Oct 12, 2012 |
29.42 |
| Oct 11, 2012 |
29.54 |
| Oct 10, 2012 |
29.56 |
| Oct 9, 2012 |
29.58 |
| Oct 8, 2012 |
29.70 |
| Oct 5, 2012 |
29.73 |
| Oct 4, 2012 |
29.66 |
| Oct 3, 2012 |
29.82 |
| Oct 2, 2012 |
29.63 |
| Oct 1, 2012 |
29.54 |
| Sep 28, 2012 |
28.90 |
| Sep 27, 2012 |
29.10 |
| Sep 26, 2012 |
28.84 |
| Sep 25, 2012 |
28.95 |
| Sep 24, 2012 |
29.41 |
| Sep 21, 2012 |
29.66 |
| Sep 20, 2012 |
29.40 |
| Sep 19, 2012 |
29.69 |
| Sep 18, 2012 |
30.03 |
| Sep 17, 2012 |
30.27 |
| Sep 14, 2012 |
30.32 |
| Sep 13, 2012 |
29.99 |
| Sep 12, 2012 |
29.46 |
| Sep 11, 2012 |
29.43 |
| Sep 10, 2012 |
29.57 |
| Sep 7, 2012 |
29.87 |
| Sep 6, 2012 |
29.50 |
| Sep 5, 2012 |
29.36 |
| Sep 4, 2012 |
29.46 |
| Aug 31, 2012 |
29.29 |
| Aug 30, 2012 |
29.10 |
| Aug 29, 2012 |
29.22 |
| Aug 28, 2012 |
29.22 |
| Aug 27, 2012 |
29.11 |
| Aug 24, 2012 |
29.22 |
| Aug 23, 2012 |
29.15 |
| Aug 22, 2012 |
29.16 |
| Aug 21, 2012 |
29.09 |
| Aug 20, 2012 |
29.09 |
| Aug 17, 2012 |
29.20 |
| Aug 16, 2012 |
29.25 |
| Aug 15, 2012 |
29.09 |
| Aug 14, 2012 |
28.88 |
| Aug 13, 2012 |
29.00 |
| Aug 10, 2012 |
28.92 |
| Aug 9, 2012 |
28.87 |
| Aug 8, 2012 |
28.94 |
| Aug 7, 2012 |
29.40 |
| Aug 6, 2012 |
29.56 |
| Aug 3, 2012 |
29.52 |
| Aug 2, 2012 |
29.21 |
| Aug 1, 2012 |
29.05 |
| Jul 31, 2012 |
28.97 |
| Jul 30, 2012 |
28.85 |
| Jul 27, 2012 |
28.94 |
| Jul 26, 2012 |
28.77 |
| Jul 25, 2012 |
28.40 |
| Jul 24, 2012 |
28.36 |
| Jul 23, 2012 |
28.49 |
| Jul 20, 2012 |
28.72 |
| Jul 19, 2012 |
28.83 |
| Jul 18, 2012 |
29.00 |
| Jul 17, 2012 |
29.24 |
| Jul 16, 2012 |
28.87 |
| Jul 13, 2012 |
28.89 |
| Jul 12, 2012 |
28.45 |
| Jul 11, 2012 |
28.46 |
| Jul 10, 2012 |
28.33 |
| Jul 9, 2012 |
28.64 |
| Jul 6, 2012 |
28.78 |
| Jul 5, 2012 |
28.57 |
| Jul 3, 2012 |
28.80 |
| Jul 2, 2012 |
28.62 |
| Jun 29, 2012 |
26.27 |
| Jun 28, 2012 |
25.43 |
| Jun 27, 2012 |
25.18 |
| Jun 26, 2012 |
25.24 |
| Jun 25, 2012 |
25.24 |
| Jun 22, 2012 |
25.05 |
| Jun 21, 2012 |
25.13 |
| Jun 20, 2012 |
25.59 |
| Jun 19, 2012 |
25.53 |
| Jun 18, 2012 |
25.44 |
| Jun 15, 2012 |
25.22 |
| Jun 14, 2012 |
25.03 |
| Jun 13, 2012 |
24.61 |
| Jun 12, 2012 |
24.75 |
| Jun 11, 2012 |
24.71 |
| Jun 8, 2012 |
25.51 |
| Jun 7, 2012 |
25.18 |
| Jun 6, 2012 |
25.25 |
| Jun 5, 2012 |
24.63 |
| Jun 4, 2012 |
24.32 |
| Jun 1, 2012 |
24.57 |
| May 31, 2012 |
24.96 |
| May 30, 2012 |
24.90 |
| May 29, 2012 |
25.54 |
| May 25, 2012 |
25.18 |
| May 24, 2012 |
25.23 |
| May 23, 2012 |
25.12 |
| May 22, 2012 |
25.04 |
| May 21, 2012 |
25.10 |
| May 18, 2012 |
24.46 |
| May 17, 2012 |
24.66 |
| May 16, 2012 |
25.43 |
| May 15, 2012 |
25.82 |
| May 14, 2012 |
26.07 |
| May 11, 2012 |
26.26 |
| May 10, 2012 |
26.23 |
| May 9, 2012 |
26.14 |
| May 8, 2012 |
26.27 |
| May 7, 2012 |
26.29 |
| May 4, 2012 |
26.17 |
| May 3, 2012 |
26.16 |
| May 2, 2012 |
26.52 |
| May 1, 2012 |
26.61 |
| Apr 30, 2012 |
26.24 |
| Apr 27, 2012 |
26.14 |
| Apr 26, 2012 |
26.05 |
| Apr 25, 2012 |
25.89 |
| Apr 24, 2012 |
25.74 |
| Apr 23, 2012 |
25.33 |
| Apr 20, 2012 |
25.46 |
| Apr 19, 2012 |
25.06 |
| Apr 18, 2012 |
25.00 |
| Apr 17, 2012 |
25.13 |
| Apr 16, 2012 |
24.71 |
| Apr 13, 2012 |
24.32 |
| Apr 12, 2012 |
24.74 |
| Apr 11, 2012 |
24.36 |
| Apr 10, 2012 |
24.02 |
| Apr 9, 2012 |
24.59 |
| Apr 5, 2012 |
24.92 |
| Apr 4, 2012 |
25.12 |
| Apr 3, 2012 |
25.42 |
| Apr 2, 2012 |
25.51 |
| Mar 30, 2012 |
28.20 |
| Mar 29, 2012 |
27.90 |
| Mar 28, 2012 |
28.02 |
| Mar 27, 2012 |
27.97 |
| Mar 26, 2012 |
28.06 |
| Mar 23, 2012 |
27.94 |
| Mar 22, 2012 |
27.77 |
| Mar 21, 2012 |
28.03 |
| Mar 20, 2012 |
28.23 |
| Mar 19, 2012 |
28.25 |
| Mar 16, 2012 |
28.46 |
| Mar 15, 2012 |
28.13 |
| Mar 14, 2012 |
28.23 |
| Mar 13, 2012 |
28.39 |
| Mar 12, 2012 |
27.87 |
| Mar 9, 2012 |
27.48 |
| Mar 8, 2012 |
27.38 |
| Mar 7, 2012 |
27.68 |
| Mar 6, 2012 |
27.55 |
| Mar 5, 2012 |
27.67 |
| Mar 2, 2012 |
27.52 |
| Mar 1, 2012 |
27.53 |
| Feb 29, 2012 |
27.28 |
| Feb 28, 2012 |
27.35 |
| Feb 27, 2012 |
27.51 |
| Feb 24, 2012 |
27.57 |
| Feb 23, 2012 |
27.70 |
| Feb 22, 2012 |
27.34 |
| Feb 21, 2012 |
27.76 |
| Feb 17, 2012 |
28.16 |
| Feb 16, 2012 |
28.15 |
| Feb 15, 2012 |
27.61 |
| Feb 14, 2012 |
27.70 |
| Feb 13, 2012 |
28.06 |
| Feb 10, 2012 |
27.88 |
| Feb 9, 2012 |
28.13 |
| Feb 8, 2012 |
28.47 |
| Feb 7, 2012 |
28.55 |
| Feb 6, 2012 |
28.81 |
| Feb 3, 2012 |
28.89 |
| Feb 2, 2012 |
28.53 |
| Feb 1, 2012 |
28.51 |
| Jan 31, 2012 |
27.95 |
| Jan 30, 2012 |
27.55 |
| Jan 27, 2012 |
28.00 |
| Jan 26, 2012 |
27.85 |
| Jan 25, 2012 |
27.87 |
| Jan 24, 2012 |
27.39 |
| Jan 23, 2012 |
27.06 |
| Jan 20, 2012 |
26.83 |
| Jan 19, 2012 |
26.80 |
| Jan 18, 2012 |
26.65 |
| Jan 17, 2012 |
26.52 |
| Jan 13, 2012 |
26.19 |
| Jan 12, 2012 |
26.39 |
| Jan 11, 2012 |
26.84 |
| Jan 10, 2012 |
26.75 |
| Jan 9, 2012 |
26.50 |
| Jan 6, 2012 |
26.66 |
| Jan 5, 2012 |
26.73 |
| Jan 4, 2012 |
26.69 |
| Jan 3, 2012 |
27.22 |
| Dec 30, 2011 |
192.11 |
| Dec 29, 2011 |
192.93 |
| Dec 28, 2011 |
191.09 |
| Dec 27, 2011 |
195.93 |
| Dec 23, 2011 |
194.82 |
| Dec 22, 2011 |
192.93 |
| Dec 21, 2011 |
188.84 |
| Dec 20, 2011 |
189.78 |
| Dec 19, 2011 |
183.48 |
| Dec 16, 2011 |
185.11 |
| Dec 15, 2011 |
183.35 |
| Dec 14, 2011 |
180.68 |
| Dec 13, 2011 |
178.54 |
| Dec 12, 2011 |
180.10 |
| Dec 9, 2011 |
184.21 |
| Dec 8, 2011 |
180.94 |
| Dec 7, 2011 |
184.94 |
| Dec 6, 2011 |
183.10 |
| Dec 5, 2011 |
183.71 |
| Dec 2, 2011 |
180.83 |
| Dec 1, 2011 |
180.52 |
| Nov 30, 2011 |
184.00 |
| Nov 29, 2011 |
173.59 |
| Nov 28, 2011 |
174.22 |
| Nov 25, 2011 |
172.03 |
| Nov 23, 2011 |
171.39 |
| Nov 22, 2011 |
177.75 |
| Nov 21, 2011 |
178.47 |
| Nov 18, 2011 |
183.52 |
| Nov 17, 2011 |
180.91 |
| Nov 16, 2011 |
183.83 |
| Nov 15, 2011 |
185.94 |
| Nov 14, 2011 |
184.42 |
| Nov 11, 2011 |
189.21 |
| Nov 10, 2011 |
184.02 |
| Nov 9, 2011 |
184.81 |
| Nov 8, 2011 |
193.74 |
| Nov 7, 2011 |
190.76 |
| Nov 4, 2011 |
190.59 |
| Nov 3, 2011 |
191.72 |
| Nov 2, 2011 |
189.67 |
| Nov 1, 2011 |
187.46 |
| Oct 31, 2011 |
190.94 |
| Oct 28, 2011 |
192.57 |
| Oct 27, 2011 |
191.24 |
| Oct 26, 2011 |
181.56 |
| Oct 25, 2011 |
179.41 |
| Oct 24, 2011 |
183.23 |
| Oct 21, 2011 |
179.39 |
| Oct 20, 2011 |
175.30 |
| Oct 19, 2011 |
173.80 |
| Oct 18, 2011 |
178.73 |
| Oct 17, 2011 |
174.74 |
| Oct 14, 2011 |
178.16 |
| Oct 13, 2011 |
173.47 |
| Oct 12, 2011 |
173.51 |
| Oct 11, 2011 |
171.47 |
| Oct 10, 2011 |
174.68 |
| Oct 7, 2011 |
164.96 |
| Oct 6, 2011 |
169.24 |
| Oct 5, 2011 |
164.94 |
| Oct 4, 2011 |
167.01 |
| Oct 3, 2011 |
163.52 |
| Sep 30, 2011 |
171.93 |
| Sep 29, 2011 |
255.67 |
| Sep 28, 2011 |
250.73 |
| Sep 27, 2011 |
256.94 |
| Sep 26, 2011 |
256.52 |
| Sep 23, 2011 |
254.99 |
| Sep 22, 2011 |
255.33 |
| Sep 21, 2011 |
261.94 |
| Sep 20, 2011 |
274.01 |
| Sep 19, 2011 |
273.77 |
| Sep 16, 2011 |
281.65 |
| Sep 15, 2011 |
282.34 |
| Sep 14, 2011 |
276.52 |
| Sep 13, 2011 |
274.35 |
| Sep 12, 2011 |
276.23 |
| Sep 9, 2011 |
275.73 |
| Sep 8, 2011 |
284.43 |
| Sep 7, 2011 |
285.88 |
| Sep 6, 2011 |
279.72 |
| Sep 2, 2011 |
278.34 |
| Sep 1, 2011 |
281.49 |
| Aug 31, 2011 |
286.39 |
| Aug 30, 2011 |
284.22 |
| Aug 29, 2011 |
284.67 |
| Aug 26, 2011 |
276.63 |
| Aug 25, 2011 |
273.79 |
| Aug 24, 2011 |
278.00 |
| Aug 23, 2011 |
275.86 |
| Aug 22, 2011 |
269.72 |
| Aug 19, 2011 |
271.81 |
| Aug 18, 2011 |
275.14 |
| Aug 17, 2011 |
285.86 |
| Aug 16, 2011 |
283.03 |
| Aug 15, 2011 |
283.66 |
| Aug 12, 2011 |
275.49 |
| Aug 11, 2011 |
275.86 |
| Aug 10, 2011 |
263.56 |
| Aug 9, 2011 |
267.42 |
| Aug 8, 2011 |
246.20 |
| Aug 5, 2011 |
266.86 |
| Aug 4, 2011 |
270.75 |
| Aug 3, 2011 |
283.29 |
| Aug 2, 2011 |
284.24 |
| Aug 1, 2011 |
290.80 |
| Jul 29, 2011 |
294.51 |
| Jul 28, 2011 |
294.11 |
| Jul 27, 2011 |
293.53 |
| Jul 26, 2011 |
302.47 |
| Jul 25, 2011 |
303.93 |
| Jul 22, 2011 |
307.50 |
| Jul 21, 2011 |
307.73 |
| Jul 20, 2011 |
303.24 |
| Jul 19, 2011 |
304.11 |
| Jul 18, 2011 |
296.47 |
| Jul 15, 2011 |
300.06 |
| Jul 14, 2011 |
296.12 |
| Jul 13, 2011 |
297.42 |
| Jul 12, 2011 |
298.77 |
| Jul 11, 2011 |
297.76 |
| Jul 8, 2011 |
303.48 |
| Jul 7, 2011 |
305.41 |
| Jul 6, 2011 |
303.13 |
| Jul 5, 2011 |
300.86 |
| Jul 1, 2011 |
295.75 |
| Jun 30, 2011 |
291.33 |
| Jun 29, 2011 |
896.56 |
| Jun 28, 2011 |
884.64 |
| Jun 27, 2011 |
880.93 |
| Jun 24, 2011 |
870.36 |
| Jun 23, 2011 |
879.32 |
| Jun 22, 2011 |
905.43 |
| Jun 21, 2011 |
905.18 |
| Jun 20, 2011 |
896.30 |
| Jun 17, 2011 |
881.52 |
| Jun 16, 2011 |
871.46 |
| Jun 15, 2011 |
857.10 |
| Jun 14, 2011 |
874.93 |
| Jun 13, 2011 |
862.25 |
| Jun 10, 2011 |
858.36 |
| Jun 9, 2011 |
875.01 |
| Jun 8, 2011 |
885.74 |
| Jun 7, 2011 |
886.25 |
| Jun 6, 2011 |
875.43 |
| Jun 3, 2011 |
886.08 |
| Jun 2, 2011 |
886.25 |
| Jun 1, 2011 |
890.39 |
| May 31, 2011 |
918.87 |
| May 27, 2011 |
901.80 |
| May 26, 2011 |
897.15 |
| May 25, 2011 |
882.95 |
| May 24, 2011 |
875.94 |
| May 23, 2011 |
878.05 |
| May 20, 2011 |
886.42 |
| May 19, 2011 |
901.46 |
| May 18, 2011 |
896.56 |
| May 17, 2011 |
885.57 |
| May 16, 2011 |
887.09 |
| May 13, 2011 |
873.74 |
| May 12, 2011 |
882.11 |
| May 11, 2011 |
886.50 |
| May 10, 2011 |
896.56 |
| May 9, 2011 |
881.60 |
| May 6, 2011 |
876.45 |
| May 5, 2011 |
883.71 |
| May 4, 2011 |
886.42 |
| May 3, 2011 |
880.33 |
| May 2, 2011 |
882.95 |
| Apr 29, 2011 |
886.59 |
| Apr 28, 2011 |
880.25 |
| Apr 27, 2011 |
864.28 |
| Apr 26, 2011 |
856.34 |
| Apr 25, 2011 |
850.17 |
| Apr 21, 2011 |
839.10 |
| Apr 20, 2011 |
832.42 |
| Apr 19, 2011 |
824.31 |
| Apr 18, 2011 |
817.13 |
| Apr 15, 2011 |
824.14 |
| Apr 14, 2011 |
812.56 |
| Apr 13, 2011 |
798.12 |
| Apr 12, 2011 |
801.33 |
| Apr 11, 2011 |
804.11 |
| Apr 8, 2011 |
796.85 |
| Apr 7, 2011 |
804.79 |
| Apr 6, 2011 |
813.41 |
| Apr 5, 2011 |
819.66 |
| Apr 4, 2011 |
819.83 |
| Apr 1, 2011 |
819.07 |
| Mar 31, 2011 |
804.79 |
| Mar 30, 2011 |
-712.22 |
| Mar 29, 2011 |
-709.05 |
| Mar 28, 2011 |
-706.63 |
| Mar 25, 2011 |
-704.29 |
| Mar 24, 2011 |
-693.27 |
| Mar 23, 2011 |
-690.02 |
| Mar 22, 2011 |
-699.08 |
| Mar 21, 2011 |
-700.44 |
| Mar 18, 2011 |
-693.95 |
| Mar 17, 2011 |
-695.00 |
| Mar 16, 2011 |
-685.57 |
| Mar 15, 2011 |
-697.27 |
| Mar 14, 2011 |
-697.87 |
| Mar 11, 2011 |
-706.86 |
| Mar 10, 2011 |
-694.32 |
| Mar 9, 2011 |
-708.52 |
| Mar 8, 2011 |
-707.91 |
| Mar 7, 2011 |
-700.14 |
| Mar 4, 2011 |
-703.08 |
| Mar 3, 2011 |
-712.82 |
| Mar 2, 2011 |
-702.78 |
| Mar 1, 2011 |
-710.03 |
| Feb 28, 2011 |
-727.16 |
| Feb 25, 2011 |
-710.63 |
| Feb 24, 2011 |
-700.97 |
| Feb 23, 2011 |
-705.12 |
| Feb 22, 2011 |
-712.67 |
| Feb 18, 2011 |
-720.14 |
| Feb 17, 2011 |
-716.52 |
| Feb 16, 2011 |
-721.80 |
| Feb 15, 2011 |
-723.77 |
| Feb 14, 2011 |
-723.01 |
| Feb 11, 2011 |
-727.01 |
| Feb 10, 2011 |
-723.01 |
| Feb 9, 2011 |
-718.33 |
| Feb 8, 2011 |
-719.24 |
| Feb 7, 2011 |
-717.88 |
| Feb 4, 2011 |
-707.69 |
| Feb 3, 2011 |
-712.52 |
| Feb 2, 2011 |
-708.22 |
| Feb 1, 2011 |
-710.93 |
| Jan 31, 2011 |
-715.46 |
| Jan 28, 2011 |
-702.93 |
| Jan 27, 2011 |
-710.56 |
| Jan 26, 2011 |
-700.06 |
| Jan 25, 2011 |
-691.98 |
| Jan 24, 2011 |
-686.40 |
| Jan 21, 2011 |
-684.66 |
| Jan 20, 2011 |
-682.09 |
| Jan 19, 2011 |
-679.68 |
| Jan 18, 2011 |
-686.85 |
| Jan 14, 2011 |
-678.47 |
| Jan 13, 2011 |
-661.41 |
| Jan 12, 2011 |
-655.75 |
| Jan 11, 2011 |
-642.16 |
| Jan 10, 2011 |
-642.31 |
| Jan 7, 2011 |
-644.20 |
| Jan 6, 2011 |
-651.29 |
| Jan 5, 2011 |
-660.43 |
| Jan 4, 2011 |
-656.05 |
| Jan 3, 2011 |
-676.28 |
| Dec 31, 2010 |
-653.03 |
| Dec 30, 2010 |
0.09 |
| Dec 29, 2010 |
0.09 |
| Dec 28, 2010 |
0.09 |
| Dec 27, 2010 |
0.09 |
| Dec 23, 2010 |
0.09 |
| Dec 22, 2010 |
0.09 |
| Dec 21, 2010 |
0.09 |
| Dec 20, 2010 |
0.09 |
| Dec 17, 2010 |
0.09 |
| Dec 16, 2010 |
0.09 |
| Dec 15, 2010 |
0.09 |
| Dec 14, 2010 |
0.09 |
| Dec 13, 2010 |
0.09 |
| Dec 10, 2010 |
0.09 |
| Dec 9, 2010 |
0.09 |
| Dec 8, 2010 |
0.09 |
| Dec 7, 2010 |
0.09 |
| Dec 6, 2010 |
0.09 |
| Dec 3, 2010 |
0.09 |
| Dec 2, 2010 |
0.09 |
| Dec 1, 2010 |
0.09 |
| Nov 30, 2010 |
0.09 |
| Nov 29, 2010 |
0.09 |
| Nov 26, 2010 |
0.09 |
| Nov 24, 2010 |
0.09 |
| Nov 23, 2010 |
0.09 |
| Nov 22, 2010 |
0.09 |
| Nov 19, 2010 |
0.09 |
| Nov 18, 2010 |
0.09 |
| Nov 17, 2010 |
0.09 |
| Nov 16, 2010 |
0.09 |
| Nov 15, 2010 |
0.09 |
| Nov 12, 2010 |
0.09 |
| Nov 11, 2010 |
0.09 |
| Nov 10, 2010 |
0.09 |
| Nov 9, 2010 |
0.09 |
| Nov 8, 2010 |
0.09 |
| Nov 5, 2010 |
0.09 |
| Nov 4, 2010 |
0.09 |
| Nov 3, 2010 |
0.09 |
| Nov 2, 2010 |
0.09 |
| Nov 1, 2010 |
0.09 |
| Oct 29, 2010 |
0.09 |
| Oct 28, 2010 |
0.09 |
| Oct 27, 2010 |
0.09 |
| Oct 26, 2010 |
0.09 |
| Oct 25, 2010 |
0.09 |
| Oct 22, 2010 |
0.09 |
| Oct 21, 2010 |
0.09 |
| Oct 20, 2010 |
0.09 |
| Oct 19, 2010 |
0.09 |
| Oct 18, 2010 |
0.09 |
| Oct 15, 2010 |
0.09 |
| Oct 14, 2010 |
0.09 |
| Oct 13, 2010 |
0.09 |
| Oct 12, 2010 |
0.09 |
| Oct 11, 2010 |
0.09 |
| Oct 8, 2010 |
0.09 |
| Oct 7, 2010 |
0.09 |
| Oct 6, 2010 |
0.09 |
| Oct 5, 2010 |
0.09 |
| Oct 4, 2010 |
0.09 |
| Oct 1, 2010 |
0.09 |
| Sep 30, 2010 |
0.09 |
| Sep 29, 2010 |
17.37 |
| Sep 28, 2010 |
17.67 |
| Sep 27, 2010 |
17.69 |
| Sep 24, 2010 |
17.84 |
| Sep 23, 2010 |
17.47 |
| Sep 22, 2010 |
18.00 |
| Sep 21, 2010 |
18.31 |
| Sep 20, 2010 |
18.49 |
| Sep 17, 2010 |
18.12 |
| Sep 16, 2010 |
18.05 |
| Sep 15, 2010 |
18.20 |
| Sep 14, 2010 |
17.97 |
| Sep 13, 2010 |
17.94 |
| Sep 10, 2010 |
17.72 |
| Sep 9, 2010 |
17.70 |
| Sep 8, 2010 |
18.06 |
| Sep 7, 2010 |
18.00 |
| Sep 3, 2010 |
18.27 |
| Sep 2, 2010 |
17.98 |
| Sep 1, 2010 |
17.57 |
| Aug 31, 2010 |
16.94 |
| Aug 30, 2010 |
16.87 |
| Aug 27, 2010 |
17.00 |
| Aug 26, 2010 |
16.78 |
| Aug 25, 2010 |
16.94 |
| Aug 24, 2010 |
16.64 |
| Aug 23, 2010 |
16.96 |
| Aug 20, 2010 |
16.90 |
| Aug 19, 2010 |
16.90 |
| Aug 18, 2010 |
17.30 |
| Aug 17, 2010 |
17.40 |
| Aug 16, 2010 |
16.86 |
| Aug 13, 2010 |
16.86 |
| Aug 12, 2010 |
16.92 |
| Aug 11, 2010 |
17.24 |
| Aug 10, 2010 |
17.60 |
| Aug 9, 2010 |
17.86 |
| Aug 6, 2010 |
17.63 |
| Aug 5, 2010 |
17.66 |
| Aug 4, 2010 |
17.82 |
| Aug 3, 2010 |
17.50 |
| Aug 2, 2010 |
17.70 |
| Jul 30, 2010 |
17.04 |
| Jul 29, 2010 |
16.88 |
| Jul 28, 2010 |
16.97 |
| Jul 27, 2010 |
16.99 |
| Jul 26, 2010 |
17.01 |
| Jul 23, 2010 |
16.64 |
| Jul 22, 2010 |
16.47 |
| Jul 21, 2010 |
15.84 |
| Jul 20, 2010 |
16.23 |
| Jul 19, 2010 |
15.87 |
| Jul 16, 2010 |
15.55 |
| Jul 15, 2010 |
16.09 |
| Jul 14, 2010 |
16.03 |
| Jul 13, 2010 |
16.11 |
| Jul 12, 2010 |
15.72 |
| Jul 9, 2010 |
15.66 |
| Jul 8, 2010 |
15.37 |
| Jul 7, 2010 |
15.15 |
| Jul 6, 2010 |
14.39 |
| Jul 2, 2010 |
14.51 |
| Jul 1, 2010 |
14.84 |
| Jun 30, 2010 |
14.85 |
| Jun 29, 2010 |
16.15 |
| Jun 28, 2010 |
16.66 |
| Jun 25, 2010 |
17.12 |
| Jun 24, 2010 |
16.57 |
| Jun 23, 2010 |
17.08 |
| Jun 22, 2010 |
17.04 |
| Jun 21, 2010 |
17.71 |
| Jun 18, 2010 |
17.87 |
| Jun 17, 2010 |
17.84 |
| Jun 16, 2010 |
17.95 |
| Jun 15, 2010 |
18.09 |
| Jun 14, 2010 |
17.68 |
| Jun 11, 2010 |
17.63 |
| Jun 10, 2010 |
17.45 |
| Jun 9, 2010 |
16.65 |
| Jun 8, 2010 |
16.47 |
| Jun 7, 2010 |
16.10 |
| Jun 4, 2010 |
16.03 |
| Jun 3, 2010 |
16.88 |
| Jun 2, 2010 |
17.00 |
| Jun 1, 2010 |
16.94 |
| May 28, 2010 |
17.11 |
| May 27, 2010 |
17.43 |
| May 26, 2010 |
16.48 |
| May 25, 2010 |
16.70 |
| May 24, 2010 |
16.43 |
| May 21, 2010 |
16.85 |
| May 20, 2010 |
16.23 |
| May 19, 2010 |
16.97 |
| May 18, 2010 |
17.09 |
| May 17, 2010 |
17.50 |
| May 14, 2010 |
17.45 |
| May 13, 2010 |
18.02 |
| May 12, 2010 |
18.23 |
| May 11, 2010 |
18.10 |
| May 10, 2010 |
18.01 |
| May 7, 2010 |
16.98 |
| May 6, 2010 |
17.41 |
| May 5, 2010 |
18.01 |
| May 4, 2010 |
18.10 |
| May 3, 2010 |
18.18 |
| Apr 30, 2010 |
17.59 |
| Apr 29, 2010 |
18.60 |
| Apr 28, 2010 |
17.58 |
| Apr 27, 2010 |
17.43 |
| Apr 26, 2010 |
18.00 |
| Apr 23, 2010 |
17.87 |
| Apr 22, 2010 |
17.71 |
| Apr 21, 2010 |
17.39 |
| Apr 20, 2010 |
17.18 |
| Apr 19, 2010 |
16.98 |
| Apr 16, 2010 |
16.87 |
| Apr 15, 2010 |
17.41 |
| Apr 14, 2010 |
17.88 |
| Apr 13, 2010 |
17.84 |
| Apr 12, 2010 |
17.28 |
| Apr 9, 2010 |
17.48 |
| Apr 8, 2010 |
17.17 |
| Apr 7, 2010 |
17.23 |
| Apr 6, 2010 |
17.72 |
| Apr 5, 2010 |
17.36 |
| Apr 1, 2010 |
16.84 |
| Mar 31, 2010 |
16.83 |
| Mar 30, 2010 |
17.06 |
| Mar 29, 2010 |
17.07 |
| Mar 26, 2010 |
17.05 |
| Mar 25, 2010 |
17.17 |
| Mar 24, 2010 |
17.04 |
| Mar 23, 2010 |
17.02 |
| Mar 22, 2010 |
17.07 |
| Mar 19, 2010 |
16.99 |
| Mar 18, 2010 |
17.18 |
| Mar 17, 2010 |
17.27 |
| Mar 16, 2010 |
16.94 |
| Mar 15, 2010 |
16.58 |
| Mar 12, 2010 |
16.57 |
| Mar 11, 2010 |
16.50 |
| Mar 10, 2010 |
16.45 |
| Mar 9, 2010 |
16.23 |
| Mar 8, 2010 |
16.25 |
| Mar 5, 2010 |
15.93 |
| Mar 4, 2010 |
15.49 |
| Mar 3, 2010 |
15.38 |
| Mar 2, 2010 |
15.37 |
| Mar 1, 2010 |
15.29 |
| Feb 26, 2010 |
15.22 |
| Feb 25, 2010 |
15.10 |
| Feb 24, 2010 |
14.94 |
| Feb 23, 2010 |
14.77 |
| Feb 22, 2010 |
15.01 |
| Feb 19, 2010 |
14.91 |
| Feb 18, 2010 |
14.86 |
| Feb 17, 2010 |
14.65 |
| Feb 16, 2010 |
14.57 |
| Feb 12, 2010 |
14.21 |
| Feb 11, 2010 |
14.06 |
| Feb 10, 2010 |
14.00 |
| Feb 9, 2010 |
14.08 |
| Feb 8, 2010 |
14.10 |
| Feb 5, 2010 |
14.46 |
| Feb 4, 2010 |
14.22 |
| Feb 3, 2010 |
14.90 |
| Feb 2, 2010 |
15.19 |
| Feb 1, 2010 |
14.98 |
| Jan 29, 2010 |
14.53 |
| Jan 28, 2010 |
14.65 |
| Jan 27, 2010 |
14.58 |
| Jan 26, 2010 |
14.50 |
| Jan 25, 2010 |
14.59 |
| Jan 22, 2010 |
14.40 |
| Jan 21, 2010 |
14.75 |
| Jan 20, 2010 |
15.47 |
| Jan 19, 2010 |
15.57 |
| Jan 15, 2010 |
15.25 |
| Jan 14, 2010 |
15.30 |
| Jan 13, 2010 |
15.36 |
| Jan 12, 2010 |
15.12 |
| Jan 11, 2010 |
15.27 |
| Jan 8, 2010 |
15.20 |
| Jan 7, 2010 |
15.40 |
| Jan 6, 2010 |
15.33 |
| Jan 5, 2010 |
15.26 |
| Jan 4, 2010 |
15.03 |
| Dec 31, 2009 |
15.02 |
| Dec 30, 2009 |
0.05 |
| Dec 29, 2009 |
0.05 |
| Dec 28, 2009 |
0.05 |
| Dec 24, 2009 |
0.05 |
| Dec 23, 2009 |
0.05 |
| Dec 22, 2009 |
0.05 |
| Dec 21, 2009 |
0.05 |
| Dec 18, 2009 |
0.04 |
| Dec 17, 2009 |
0.05 |
| Dec 16, 2009 |
0.05 |
| Dec 15, 2009 |
0.05 |
| Dec 14, 2009 |
0.05 |
| Dec 11, 2009 |
0.04 |
| Dec 10, 2009 |
0.04 |
| Dec 9, 2009 |
0.04 |
| Dec 8, 2009 |
0.04 |
| Dec 7, 2009 |
0.04 |
| Dec 4, 2009 |
0.05 |
| Dec 3, 2009 |
0.05 |
| Dec 2, 2009 |
0.05 |
| Dec 1, 2009 |
0.04 |
| Nov 30, 2009 |
0.04 |
| Nov 27, 2009 |
0.04 |
| Nov 25, 2009 |
0.04 |
| Nov 24, 2009 |
0.04 |
| Nov 23, 2009 |
0.04 |
| Nov 20, 2009 |
0.04 |
| Nov 19, 2009 |
0.04 |
| Nov 18, 2009 |
0.04 |
| Nov 17, 2009 |
0.04 |
| Nov 16, 2009 |
0.04 |
| Nov 13, 2009 |
0.04 |
| Nov 12, 2009 |
0.04 |
| Nov 11, 2009 |
0.04 |
| Nov 10, 2009 |
0.04 |
| Nov 9, 2009 |
0.04 |
| Nov 6, 2009 |
0.04 |
| Nov 5, 2009 |
0.04 |
| Nov 4, 2009 |
0.04 |
| Nov 3, 2009 |
0.04 |
| Nov 2, 2009 |
0.04 |
| Oct 30, 2009 |
0.04 |
| Oct 29, 2009 |
0.04 |
| Oct 28, 2009 |
0.04 |
| Oct 27, 2009 |
0.04 |
| Oct 26, 2009 |
0.04 |
| Oct 23, 2009 |
0.04 |
| Oct 22, 2009 |
0.04 |
| Oct 21, 2009 |
0.04 |
| Oct 20, 2009 |
0.04 |
| Oct 19, 2009 |
0.04 |
| Oct 16, 2009 |
0.04 |
| Oct 15, 2009 |
0.04 |
| Oct 14, 2009 |
0.04 |
| Oct 13, 2009 |
0.04 |
| Oct 12, 2009 |
0.04 |
| Oct 9, 2009 |
0.04 |
| Oct 8, 2009 |
0.04 |
| Oct 7, 2009 |
0.04 |
| Oct 6, 2009 |
0.04 |
| Oct 5, 2009 |
0.04 |
| Oct 2, 2009 |
0.04 |
| Oct 1, 2009 |
0.04 |
| Sep 30, 2009 |
0.04 |
| Sep 29, 2009 |
93.45 |
| Sep 28, 2009 |
95.76 |
| Sep 25, 2009 |
93.35 |
| Sep 24, 2009 |
91.70 |
| Sep 23, 2009 |
95.70 |
| Sep 22, 2009 |
100.34 |
| Sep 21, 2009 |
96.99 |
| Sep 18, 2009 |
100.40 |
| Sep 17, 2009 |
99.46 |
| Sep 16, 2009 |
99.44 |
| Sep 15, 2009 |
94.42 |
| Sep 14, 2009 |
93.44 |
| Sep 11, 2009 |
90.14 |
| Sep 10, 2009 |
90.38 |
| Sep 9, 2009 |
88.53 |
| Sep 8, 2009 |
86.66 |
| Sep 4, 2009 |
82.75 |
| Sep 3, 2009 |
81.75 |
| Sep 2, 2009 |
79.93 |
| Sep 1, 2009 |
81.36 |
| Aug 31, 2009 |
86.21 |
| Aug 28, 2009 |
86.98 |
| Aug 27, 2009 |
86.53 |
| Aug 26, 2009 |
85.05 |
| Aug 25, 2009 |
84.76 |
| Aug 24, 2009 |
84.43 |
| Aug 21, 2009 |
84.53 |
| Aug 20, 2009 |
82.78 |
| Aug 19, 2009 |
78.79 |
| Aug 18, 2009 |
79.25 |
| Aug 17, 2009 |
78.21 |
| Aug 14, 2009 |
83.29 |
| Aug 13, 2009 |
84.34 |
| Aug 12, 2009 |
84.88 |
| Aug 11, 2009 |
85.10 |
| Aug 10, 2009 |
87.53 |
| Aug 7, 2009 |
88.54 |
| Aug 6, 2009 |
83.62 |
| Aug 5, 2009 |
85.79 |
| Aug 4, 2009 |
81.26 |
| Aug 3, 2009 |
76.77 |
| Jul 31, 2009 |
75.28 |
| Jul 30, 2009 |
76.18 |
| Jul 29, 2009 |
74.55 |
| Jul 28, 2009 |
75.71 |
| Jul 27, 2009 |
75.93 |
| Jul 24, 2009 |
75.75 |
| Jul 23, 2009 |
75.56 |
| Jul 22, 2009 |
72.35 |
| Jul 21, 2009 |
70.87 |
| Jul 20, 2009 |
71.02 |
| Jul 17, 2009 |
67.89 |
| Jul 16, 2009 |
68.60 |
| Jul 15, 2009 |
68.01 |
| Jul 14, 2009 |
65.64 |
| Jul 13, 2009 |
65.66 |
| Jul 10, 2009 |
62.07 |
| Jul 9, 2009 |
62.19 |
| Jul 8, 2009 |
62.53 |
| Jul 7, 2009 |
62.98 |
| Jul 6, 2009 |
66.56 |
| Jul 2, 2009 |
63.91 |
| Jul 1, 2009 |
68.41 |
| Jun 30, 2009 |
67.88 |
| Jun 29, 2009 |
-375.30 |
| Jun 26, 2009 |
-378.20 |
| Jun 25, 2009 |
-380.94 |
| Jun 24, 2009 |
-376.91 |
| Jun 23, 2009 |
-364.41 |
| Jun 22, 2009 |
-356.92 |
| Jun 19, 2009 |
-381.50 |
| Jun 18, 2009 |
-374.97 |
| Jun 17, 2009 |
-373.28 |
| Jun 16, 2009 |
-381.91 |
| Jun 15, 2009 |
-391.34 |
| Jun 12, 2009 |
-410.61 |
| Jun 11, 2009 |
-394.16 |
| Jun 10, 2009 |
-400.93 |
| Jun 9, 2009 |
-410.21 |
| Jun 8, 2009 |
-406.58 |
| Jun 5, 2009 |
-405.69 |
| Jun 4, 2009 |
-427.38 |
| Jun 3, 2009 |
-405.61 |
| Jun 2, 2009 |
-397.15 |
| Jun 1, 2009 |
-402.14 |
| May 29, 2009 |
-389.57 |
| May 28, 2009 |
-380.46 |
| May 27, 2009 |
-369.09 |
| May 26, 2009 |
-388.20 |
| May 22, 2009 |
-365.86 |
| May 21, 2009 |
-375.62 |
| May 20, 2009 |
-376.83 |
| May 19, 2009 |
-380.78 |
| May 18, 2009 |
-392.39 |
| May 15, 2009 |
-362.56 |
| May 14, 2009 |
-379.33 |
| May 13, 2009 |
-367.15 |
| May 12, 2009 |
-400.69 |
| May 11, 2009 |
-403.51 |
| May 8, 2009 |
-422.62 |
| May 7, 2009 |
-393.20 |
| May 6, 2009 |
-413.35 |
| May 5, 2009 |
-391.50 |
| May 4, 2009 |
-405.45 |
| May 1, 2009 |
-375.14 |
| Apr 30, 2009 |
-398.44 |
| Apr 29, 2009 |
-390.94 |
| Apr 28, 2009 |
-376.59 |
| Apr 27, 2009 |
-369.25 |
| Apr 24, 2009 |
-401.82 |
| Apr 23, 2009 |
-371.35 |
| Apr 22, 2009 |
-354.42 |
| Apr 21, 2009 |
-369.81 |
| Apr 20, 2009 |
-334.91 |
| Apr 17, 2009 |
-380.30 |
| Apr 16, 2009 |
-361.83 |
| Apr 15, 2009 |
-345.63 |
| Apr 14, 2009 |
-316.85 |
| Apr 13, 2009 |
-352.88 |
| Apr 9, 2009 |
-355.38 |
| Apr 8, 2009 |
-300.96 |
| Apr 7, 2009 |
-294.84 |
| Apr 6, 2009 |
-323.94 |
| Apr 3, 2009 |
-336.11 |
| Apr 2, 2009 |
-299.11 |
| Apr 1, 2009 |
-280.08 |
| Mar 31, 2009 |
-282.42 |
