BXP, Inc. (BXP) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
48.91 |
| May 20, 2026 |
48.57 |
| May 19, 2026 |
47.67 |
| May 18, 2026 |
48.71 |
| May 15, 2026 |
47.56 |
| May 14, 2026 |
47.93 |
| May 13, 2026 |
47.48 |
| May 12, 2026 |
47.98 |
| May 11, 2026 |
47.92 |
| May 8, 2026 |
48.32 |
| May 7, 2026 |
48.34 |
| May 6, 2026 |
48.65 |
| May 5, 2026 |
47.59 |
| May 4, 2026 |
47.63 |
| May 1, 2026 |
48.27 |
| Apr 30, 2026 |
47.53 |
| Apr 29, 2026 |
46.83 |
| Apr 28, 2026 |
48.10 |
| Apr 27, 2026 |
47.18 |
| Apr 24, 2026 |
46.93 |
| Apr 23, 2026 |
46.34 |
| Apr 22, 2026 |
47.39 |
| Apr 21, 2026 |
47.56 |
| Apr 20, 2026 |
47.89 |
| Apr 17, 2026 |
47.20 |
| Apr 16, 2026 |
45.67 |
| Apr 15, 2026 |
45.47 |
| Apr 14, 2026 |
44.74 |
| Apr 13, 2026 |
43.55 |
| Apr 10, 2026 |
43.09 |
| Apr 9, 2026 |
42.67 |
| Apr 8, 2026 |
42.72 |
| Apr 7, 2026 |
42.03 |
| Apr 6, 2026 |
42.20 |
| Apr 2, 2026 |
42.10 |
| Apr 1, 2026 |
41.48 |
| Mar 31, 2026 |
42.20 |
| Mar 30, 2026 |
42.13 |
| Mar 27, 2026 |
41.81 |
| Mar 26, 2026 |
43.22 |
| Mar 25, 2026 |
42.96 |
| Mar 24, 2026 |
43.01 |
| Mar 23, 2026 |
43.12 |
| Mar 20, 2026 |
42.34 |
| Mar 19, 2026 |
43.42 |
| Mar 18, 2026 |
43.03 |
| Mar 17, 2026 |
43.49 |
| Mar 16, 2026 |
42.51 |
| Mar 13, 2026 |
42.28 |
| Mar 12, 2026 |
42.87 |
| Mar 11, 2026 |
42.40 |
| Mar 10, 2026 |
43.45 |
| Mar 9, 2026 |
42.67 |
| Mar 6, 2026 |
43.04 |
| Mar 5, 2026 |
45.10 |
| Mar 4, 2026 |
45.82 |
| Mar 3, 2026 |
44.92 |
| Mar 2, 2026 |
45.72 |
| Feb 27, 2026 |
46.81 |
| Feb 26, 2026 |
49.73 |
| Feb 25, 2026 |
49.02 |
| Feb 24, 2026 |
48.37 |
| Feb 23, 2026 |
48.47 |
| Feb 20, 2026 |
49.50 |
| Feb 19, 2026 |
50.59 |
| Feb 18, 2026 |
50.04 |
| Feb 17, 2026 |
49.32 |
| Feb 13, 2026 |
49.99 |
| Feb 12, 2026 |
48.02 |
| Feb 11, 2026 |
50.23 |
| Feb 10, 2026 |
53.74 |
| Feb 9, 2026 |
52.85 |
| Feb 6, 2026 |
52.62 |
| Feb 5, 2026 |
51.36 |
| Feb 4, 2026 |
51.81 |
| Feb 3, 2026 |
51.02 |
| Feb 2, 2026 |
51.27 |
| Jan 30, 2026 |
52.58 |
| Jan 29, 2026 |
52.85 |
| Jan 28, 2026 |
52.15 |
| Jan 27, 2026 |
53.02 |
| Jan 26, 2026 |
52.66 |
| Jan 23, 2026 |
53.24 |
| Jan 22, 2026 |
53.17 |
| Jan 21, 2026 |
53.60 |
| Jan 20, 2026 |
53.36 |
| Jan 16, 2026 |
55.24 |
| Jan 15, 2026 |
54.56 |
| Jan 14, 2026 |
53.96 |
| Jan 13, 2026 |
53.92 |
| Jan 12, 2026 |
54.40 |
| Jan 9, 2026 |
55.27 |
| Jan 8, 2026 |
54.51 |
| Jan 7, 2026 |
53.76 |
| Jan 6, 2026 |
55.37 |
| Jan 5, 2026 |
54.54 |
| Jan 2, 2026 |
55.14 |
| Dec 31, 2025 |
54.86 |
| Dec 30, 2025 |
56.32 |
| Dec 29, 2025 |
56.11 |
| Dec 26, 2025 |
56.37 |
| Dec 24, 2025 |
56.28 |
| Dec 23, 2025 |
55.93 |
| Dec 22, 2025 |
56.46 |
| Dec 19, 2025 |
55.86 |
| Dec 18, 2025 |
56.25 |
| Dec 17, 2025 |
56.54 |
| Dec 16, 2025 |
57.48 |
| Dec 15, 2025 |
58.23 |
| Dec 12, 2025 |
58.06 |
| Dec 11, 2025 |
58.23 |
| Dec 10, 2025 |
57.19 |
| Dec 9, 2025 |
56.08 |
| Dec 8, 2025 |
55.72 |
| Dec 5, 2025 |
56.33 |
| Dec 4, 2025 |
57.37 |
| Dec 3, 2025 |
57.85 |
| Dec 2, 2025 |
58.33 |
| Dec 1, 2025 |
58.51 |
| Nov 28, 2025 |
58.83 |
| Nov 26, 2025 |
59.11 |
| Nov 25, 2025 |
58.89 |
| Nov 24, 2025 |
57.45 |
| Nov 21, 2025 |
56.94 |
| Nov 20, 2025 |
55.82 |
| Nov 19, 2025 |
56.41 |
| Nov 18, 2025 |
56.20 |
| Nov 17, 2025 |
56.19 |
| Nov 14, 2025 |
57.43 |
| Nov 13, 2025 |
57.56 |
| Nov 12, 2025 |
58.25 |
| Nov 11, 2025 |
58.88 |
| Nov 10, 2025 |
58.22 |
| Nov 7, 2025 |
58.83 |
| Nov 6, 2025 |
56.99 |
| Nov 5, 2025 |
56.40 |
| Nov 4, 2025 |
56.69 |
| Nov 3, 2025 |
57.41 |
| Oct 31, 2025 |
57.88 |
| Oct 30, 2025 |
57.26 |
| Oct 29, 2025 |
57.20 |
| Oct 28, 2025 |
60.24 |
| Oct 27, 2025 |
60.59 |
| Oct 24, 2025 |
60.31 |
| Oct 23, 2025 |
59.94 |
| Oct 22, 2025 |
59.51 |
| Oct 21, 2025 |
58.51 |
| Oct 20, 2025 |
57.46 |
| Oct 17, 2025 |
57.77 |
| Oct 16, 2025 |
57.23 |
| Oct 15, 2025 |
58.32 |
| Oct 14, 2025 |
57.34 |
| Oct 13, 2025 |
56.99 |
| Oct 10, 2025 |
56.50 |
| Oct 9, 2025 |
58.09 |
| Oct 8, 2025 |
59.37 |
| Oct 7, 2025 |
59.98 |
| Oct 6, 2025 |
60.66 |
| Oct 3, 2025 |
61.47 |
| Oct 2, 2025 |
61.47 |
| Oct 1, 2025 |
62.05 |
| Sep 30, 2025 |
60.44 |
| Sep 29, 2025 |
61.28 |
| Sep 26, 2025 |
60.83 |
| Sep 25, 2025 |
61.27 |
| Sep 24, 2025 |
61.35 |
| Sep 23, 2025 |
61.94 |
| Sep 22, 2025 |
61.50 |
| Sep 19, 2025 |
62.15 |
| Sep 18, 2025 |
63.21 |
| Sep 17, 2025 |
62.14 |
| Sep 16, 2025 |
64.17 |
| Sep 15, 2025 |
63.26 |
| Sep 12, 2025 |
62.75 |
| Sep 11, 2025 |
61.98 |
| Sep 10, 2025 |
60.06 |
| Sep 9, 2025 |
58.86 |
| Sep 8, 2025 |
61.62 |
| Sep 5, 2025 |
62.46 |
| Sep 4, 2025 |
61.21 |
| Sep 3, 2025 |
59.98 |
| Sep 2, 2025 |
58.86 |
| Aug 29, 2025 |
58.95 |
| Aug 28, 2025 |
58.27 |
| Aug 27, 2025 |
57.76 |
| Aug 26, 2025 |
56.49 |
| Aug 25, 2025 |
56.65 |
| Aug 22, 2025 |
56.40 |
| Aug 21, 2025 |
54.00 |
| Aug 20, 2025 |
54.01 |
| Aug 19, 2025 |
54.37 |
| Aug 18, 2025 |
52.98 |
| Aug 15, 2025 |
53.20 |
| Aug 14, 2025 |
53.02 |
| Aug 13, 2025 |
53.25 |
| Aug 12, 2025 |
51.76 |
| Aug 11, 2025 |
50.50 |
| Aug 8, 2025 |
51.42 |
| Aug 7, 2025 |
53.41 |
| Aug 6, 2025 |
53.67 |
| Aug 5, 2025 |
53.74 |
| Aug 4, 2025 |
53.45 |
| Aug 1, 2025 |
52.54 |
| Jul 31, 2025 |
53.20 |
| Jul 30, 2025 |
54.01 |
| Jul 29, 2025 |
57.26 |
| Jul 28, 2025 |
56.59 |
| Jul 25, 2025 |
58.37 |
| Jul 24, 2025 |
57.51 |
| Jul 23, 2025 |
58.12 |
| Jul 22, 2025 |
57.82 |
| Jul 21, 2025 |
56.11 |
| Jul 18, 2025 |
56.06 |
| Jul 17, 2025 |
56.12 |
| Jul 16, 2025 |
56.99 |
| Jul 15, 2025 |
56.85 |
| Jul 14, 2025 |
57.91 |
| Jul 11, 2025 |
57.54 |
| Jul 10, 2025 |
57.14 |
| Jul 9, 2025 |
56.12 |
| Jul 8, 2025 |
55.53 |
| Jul 7, 2025 |
54.74 |
| Jul 3, 2025 |
55.96 |
| Jul 2, 2025 |
55.50 |
| Jul 1, 2025 |
55.38 |
| Jun 30, 2025 |
54.85 |
| Jun 27, 2025 |
55.77 |
| Jun 26, 2025 |
55.09 |
| Jun 25, 2025 |
54.18 |
| Jun 24, 2025 |
57.19 |
| Jun 23, 2025 |
57.72 |
| Jun 20, 2025 |
58.11 |
| Jun 18, 2025 |
58.30 |
| Jun 17, 2025 |
58.33 |
| Jun 16, 2025 |
59.20 |
| Jun 13, 2025 |
58.62 |
| Jun 12, 2025 |
59.74 |
| Jun 11, 2025 |
59.33 |
| Jun 10, 2025 |
59.26 |
| Jun 9, 2025 |
59.01 |
| Jun 6, 2025 |
60.26 |
| Jun 5, 2025 |
58.38 |
| Jun 4, 2025 |
57.91 |
| Jun 3, 2025 |
57.22 |
| Jun 2, 2025 |
54.95 |
| May 30, 2025 |
54.74 |
| May 29, 2025 |
55.98 |
| May 28, 2025 |
55.10 |
| May 27, 2025 |
54.54 |
| May 23, 2025 |
52.53 |
| May 22, 2025 |
52.54 |
| May 21, 2025 |
52.84 |
| May 20, 2025 |
54.96 |
| May 19, 2025 |
55.20 |
| May 16, 2025 |
55.15 |
| May 15, 2025 |
54.46 |
| May 14, 2025 |
53.75 |
| May 13, 2025 |
53.69 |
| May 12, 2025 |
54.15 |
| May 9, 2025 |
52.20 |
| May 8, 2025 |
51.66 |
| May 7, 2025 |
52.07 |
| May 6, 2025 |
52.02 |
| May 5, 2025 |
52.63 |
| May 2, 2025 |
52.89 |
| May 1, 2025 |
52.26 |
| Apr 30, 2025 |
51.81 |
| Apr 29, 2025 |
52.94 |
| Apr 28, 2025 |
53.85 |
| Apr 25, 2025 |
53.54 |
| Apr 24, 2025 |
53.68 |
| Apr 23, 2025 |
53.08 |
| Apr 22, 2025 |
51.98 |
| Apr 21, 2025 |
50.87 |
| Apr 17, 2025 |
51.93 |
| Apr 16, 2025 |
51.28 |
| Apr 15, 2025 |
51.70 |
| Apr 14, 2025 |
51.09 |
| Apr 11, 2025 |
49.30 |
| Apr 10, 2025 |
48.50 |
| Apr 9, 2025 |
50.07 |
| Apr 8, 2025 |
46.23 |
| Apr 7, 2025 |
47.55 |
| Apr 4, 2025 |
49.12 |
| Apr 3, 2025 |
50.89 |
| Apr 2, 2025 |
55.14 |
| Apr 1, 2025 |
54.44 |
| Mar 31, 2025 |
54.63 |
| Mar 28, 2025 |
55.02 |
| Mar 27, 2025 |
55.54 |
| Mar 26, 2025 |
56.03 |
| Mar 25, 2025 |
55.70 |
| Mar 24, 2025 |
56.49 |
| Mar 21, 2025 |
55.56 |
| Mar 20, 2025 |
55.67 |
| Mar 19, 2025 |
55.98 |
| Mar 18, 2025 |
55.62 |
| Mar 17, 2025 |
55.80 |
| Mar 14, 2025 |
53.26 |
| Mar 13, 2025 |
52.01 |
| Mar 12, 2025 |
53.73 |
| Mar 11, 2025 |
53.31 |
| Mar 10, 2025 |
55.42 |
| Mar 7, 2025 |
56.10 |
| Mar 6, 2025 |
54.20 |
| Mar 5, 2025 |
55.02 |
| Mar 4, 2025 |
54.52 |
| Mar 3, 2025 |
55.31 |
| Feb 28, 2025 |
57.67 |
| Feb 27, 2025 |
56.94 |
| Feb 26, 2025 |
56.90 |
| Feb 25, 2025 |
56.83 |
| Feb 24, 2025 |
55.97 |
| Feb 21, 2025 |
55.98 |
| Feb 20, 2025 |
56.56 |
| Feb 19, 2025 |
56.82 |
| Feb 18, 2025 |
57.86 |
| Feb 14, 2025 |
57.63 |
| Feb 13, 2025 |
57.93 |
| Feb 12, 2025 |
57.26 |
| Feb 11, 2025 |
58.17 |
| Feb 10, 2025 |
57.82 |
| Feb 7, 2025 |
59.14 |
| Feb 6, 2025 |
58.85 |
| Feb 5, 2025 |
59.33 |
| Feb 4, 2025 |
58.76 |
| Feb 3, 2025 |
58.28 |
| Jan 31, 2025 |
59.46 |
| Jan 30, 2025 |
58.86 |
| Jan 29, 2025 |
55.97 |
| Jan 28, 2025 |
59.50 |
| Jan 27, 2025 |
60.64 |
| Jan 24, 2025 |
59.80 |
| Jan 23, 2025 |
58.42 |
| Jan 22, 2025 |
59.13 |
| Jan 21, 2025 |
60.20 |
| Jan 17, 2025 |
59.50 |
| Jan 16, 2025 |
58.89 |
| Jan 15, 2025 |
58.54 |
| Jan 14, 2025 |
57.15 |
| Jan 13, 2025 |
56.36 |
| Jan 10, 2025 |
55.41 |
| Jan 8, 2025 |
56.85 |
| Jan 7, 2025 |
57.18 |
| Jan 6, 2025 |
58.53 |
| Jan 3, 2025 |
60.90 |
| Jan 2, 2025 |
59.92 |
| Dec 31, 2024 |
60.46 |
| Dec 30, 2024 |
60.30 |
| Dec 27, 2024 |
60.66 |
| Dec 26, 2024 |
61.98 |
| Dec 24, 2024 |
61.89 |
| Dec 23, 2024 |
61.47 |
| Dec 20, 2024 |
60.68 |
| Dec 19, 2024 |
59.62 |
| Dec 18, 2024 |
60.35 |
| Dec 17, 2024 |
65.33 |
| Dec 16, 2024 |
65.50 |
| Dec 13, 2024 |
64.98 |
| Dec 12, 2024 |
64.99 |
| Dec 11, 2024 |
65.03 |
| Dec 10, 2024 |
66.01 |
| Dec 9, 2024 |
67.49 |
| Dec 6, 2024 |
65.32 |
| Dec 5, 2024 |
64.41 |
| Dec 4, 2024 |
64.85 |
| Dec 3, 2024 |
65.16 |
| Dec 2, 2024 |
65.76 |
| Nov 29, 2024 |
66.66 |
| Nov 27, 2024 |
67.37 |
| Nov 26, 2024 |
67.66 |
| Nov 25, 2024 |
66.76 |
| Nov 22, 2024 |
65.58 |
| Nov 21, 2024 |
65.67 |
| Nov 20, 2024 |
64.68 |
| Nov 19, 2024 |
64.57 |
| Nov 18, 2024 |
63.75 |
| Nov 15, 2024 |
63.85 |
| Nov 14, 2024 |
64.61 |
| Nov 13, 2024 |
64.54 |
| Nov 12, 2024 |
64.25 |
| Nov 11, 2024 |
66.63 |
| Nov 8, 2024 |
67.40 |
| Nov 7, 2024 |
67.17 |
| Nov 6, 2024 |
65.81 |
| Nov 5, 2024 |
66.16 |
| Nov 4, 2024 |
65.31 |
| Nov 1, 2024 |
64.36 |
| Oct 31, 2024 |
65.50 |
| Oct 30, 2024 |
67.28 |
| Oct 29, 2024 |
70.07 |
| Oct 28, 2024 |
71.05 |
| Oct 25, 2024 |
70.72 |
| Oct 24, 2024 |
71.22 |
| Oct 23, 2024 |
70.70 |
| Oct 22, 2024 |
70.59 |
| Oct 21, 2024 |
70.67 |
| Oct 18, 2024 |
72.94 |
| Oct 17, 2024 |
72.29 |
| Oct 16, 2024 |
71.06 |
| Oct 15, 2024 |
70.31 |
| Oct 14, 2024 |
68.61 |
| Oct 11, 2024 |
67.46 |
| Oct 10, 2024 |
66.85 |
| Oct 9, 2024 |
66.99 |
| Oct 8, 2024 |
65.79 |
| Oct 7, 2024 |
64.96 |
| Oct 4, 2024 |
65.64 |
| Oct 3, 2024 |
64.89 |
| Oct 2, 2024 |
65.15 |
| Oct 1, 2024 |
64.78 |
| Sep 30, 2024 |
65.41 |
| Sep 27, 2024 |
65.67 |
| Sep 26, 2024 |
65.25 |
| Sep 25, 2024 |
65.69 |
| Sep 24, 2024 |
67.07 |
| Sep 23, 2024 |
66.80 |
| Sep 20, 2024 |
65.87 |
| Sep 19, 2024 |
66.92 |
| Sep 18, 2024 |
66.09 |
| Sep 17, 2024 |
65.37 |
| Sep 16, 2024 |
66.26 |
| Sep 13, 2024 |
65.09 |
| Sep 12, 2024 |
63.91 |
| Sep 11, 2024 |
62.02 |
| Sep 10, 2024 |
60.58 |
| Sep 9, 2024 |
60.41 |
| Sep 6, 2024 |
60.62 |
| Sep 5, 2024 |
60.70 |
| Sep 4, 2024 |
60.51 |
| Sep 3, 2024 |
60.42 |
| Aug 30, 2024 |
61.15 |
| Aug 29, 2024 |
60.49 |
| Aug 28, 2024 |
60.39 |
| Aug 27, 2024 |
60.33 |
| Aug 26, 2024 |
60.14 |
| Aug 23, 2024 |
59.45 |
| Aug 22, 2024 |
57.62 |
| Aug 21, 2024 |
57.37 |
| Aug 20, 2024 |
57.06 |
| Aug 19, 2024 |
57.95 |
| Aug 16, 2024 |
56.90 |
| Aug 15, 2024 |
56.61 |
| Aug 14, 2024 |
55.72 |
| Aug 13, 2024 |
55.97 |
| Aug 12, 2024 |
54.63 |
| Aug 9, 2024 |
55.79 |
| Aug 8, 2024 |
55.89 |
| Aug 7, 2024 |
54.92 |
| Aug 6, 2024 |
55.57 |
| Aug 5, 2024 |
53.37 |
| Aug 2, 2024 |
54.41 |
| Aug 1, 2024 |
57.15 |
| Jul 31, 2024 |
57.98 |
| Jul 30, 2024 |
59.05 |
| Jul 29, 2024 |
58.01 |
| Jul 26, 2024 |
57.32 |
| Jul 25, 2024 |
55.21 |
| Jul 24, 2024 |
54.49 |
| Jul 23, 2024 |
56.24 |
| Jul 22, 2024 |
55.18 |
| Jul 19, 2024 |
54.28 |
| Jul 18, 2024 |
54.66 |
| Jul 17, 2024 |
55.73 |
| Jul 16, 2024 |
56.38 |
| Jul 15, 2024 |
55.60 |
| Jul 12, 2024 |
55.09 |
| Jul 11, 2024 |
53.03 |
| Jul 10, 2024 |
50.27 |
| Jul 9, 2024 |
49.80 |
| Jul 8, 2024 |
49.39 |
| Jul 5, 2024 |
49.02 |
| Jul 3, 2024 |
49.98 |
| Jul 2, 2024 |
50.04 |
| Jul 1, 2024 |
49.34 |
| Jun 28, 2024 |
50.05 |
| Jun 27, 2024 |
49.74 |
| Jun 26, 2024 |
49.67 |
| Jun 25, 2024 |
50.17 |
| Jun 24, 2024 |
50.56 |
| Jun 21, 2024 |
50.00 |
| Jun 20, 2024 |
49.93 |
| Jun 18, 2024 |
50.45 |
| Jun 17, 2024 |
49.96 |
| Jun 14, 2024 |
50.11 |
| Jun 13, 2024 |
49.84 |
| Jun 12, 2024 |
48.75 |
| Jun 11, 2024 |
47.47 |
| Jun 10, 2024 |
48.03 |
| Jun 7, 2024 |
48.18 |
| Jun 6, 2024 |
49.46 |
| Jun 5, 2024 |
48.55 |
| Jun 4, 2024 |
48.74 |
| Jun 3, 2024 |
48.81 |
| May 31, 2024 |
49.33 |
| May 30, 2024 |
47.31 |
| May 29, 2024 |
46.48 |
| May 28, 2024 |
47.23 |
| May 24, 2024 |
48.22 |
| May 23, 2024 |
48.59 |
| May 22, 2024 |
50.19 |
| May 21, 2024 |
50.69 |
| May 20, 2024 |
50.49 |
| May 17, 2024 |
51.38 |
| May 16, 2024 |
51.75 |
| May 15, 2024 |
52.59 |
| May 14, 2024 |
52.07 |
| May 13, 2024 |
51.02 |
| May 10, 2024 |
50.00 |
| May 9, 2024 |
49.94 |
| May 8, 2024 |
48.88 |
| May 7, 2024 |
49.48 |
| May 6, 2024 |
50.07 |
| May 3, 2024 |
49.41 |
| May 2, 2024 |
48.84 |
| May 1, 2024 |
48.17 |
| Apr 30, 2024 |
50.32 |
| Apr 29, 2024 |
51.09 |
| Apr 26, 2024 |
50.01 |
| Apr 25, 2024 |
50.37 |
| Apr 24, 2024 |
51.17 |
| Apr 23, 2024 |
51.16 |
| Apr 22, 2024 |
49.87 |
| Apr 19, 2024 |
48.94 |
| Apr 18, 2024 |
47.72 |
| Apr 17, 2024 |
47.11 |
| Apr 16, 2024 |
47.14 |
| Apr 15, 2024 |
47.70 |
| Apr 12, 2024 |
49.28 |
| Apr 11, 2024 |
50.43 |
| Apr 10, 2024 |
49.86 |
| Apr 9, 2024 |
53.09 |
| Apr 8, 2024 |
51.41 |
| Apr 5, 2024 |
49.88 |
| Apr 4, 2024 |
49.93 |
| Apr 3, 2024 |
50.98 |
| Apr 2, 2024 |
50.50 |
| Apr 1, 2024 |
51.46 |
| Mar 28, 2024 |
53.53 |
| Mar 27, 2024 |
51.76 |
| Mar 26, 2024 |
50.06 |
| Mar 25, 2024 |
51.55 |
| Mar 22, 2024 |
51.86 |
| Mar 21, 2024 |
54.19 |
| Mar 20, 2024 |
52.83 |
| Mar 19, 2024 |
51.66 |
| Mar 18, 2024 |
51.50 |
| Mar 15, 2024 |
51.31 |
| Mar 14, 2024 |
51.31 |
| Mar 13, 2024 |
52.67 |
| Mar 12, 2024 |
52.12 |
| Mar 11, 2024 |
52.32 |
| Mar 8, 2024 |
52.41 |
| Mar 7, 2024 |
51.76 |
| Mar 6, 2024 |
51.74 |
| Mar 5, 2024 |
52.95 |
| Mar 4, 2024 |
53.94 |
| Mar 1, 2024 |
54.30 |
| Feb 29, 2024 |
53.05 |
| Feb 28, 2024 |
52.31 |
| Feb 27, 2024 |
53.21 |
| Feb 26, 2024 |
52.52 |
| Feb 23, 2024 |
53.30 |
| Feb 22, 2024 |
53.63 |
| Feb 21, 2024 |
53.87 |
| Feb 20, 2024 |
54.12 |
| Feb 16, 2024 |
55.21 |
| Feb 15, 2024 |
54.68 |
| Feb 14, 2024 |
51.82 |
| Feb 13, 2024 |
51.26 |
| Feb 12, 2024 |
53.64 |
| Feb 9, 2024 |
52.61 |
| Feb 8, 2024 |
53.34 |
| Feb 7, 2024 |
52.27 |
| Feb 6, 2024 |
51.89 |
| Feb 5, 2024 |
51.35 |
| Feb 2, 2024 |
52.20 |
| Feb 1, 2024 |
53.52 |
| Jan 31, 2024 |
54.51 |
| Jan 30, 2024 |
57.38 |
| Jan 29, 2024 |
59.19 |
| Jan 26, 2024 |
58.36 |
| Jan 25, 2024 |
58.61 |
| Jan 24, 2024 |
57.75 |
| Jan 23, 2024 |
57.78 |
| Jan 22, 2024 |
57.13 |
| Jan 19, 2024 |
56.01 |
| Jan 18, 2024 |
54.51 |
| Jan 17, 2024 |
54.85 |
| Jan 16, 2024 |
56.95 |
| Jan 12, 2024 |
57.34 |
| Jan 11, 2024 |
57.32 |
| Jan 10, 2024 |
59.07 |
| Jan 9, 2024 |
58.46 |
| Jan 8, 2024 |
58.27 |
| Jan 5, 2024 |
57.67 |
| Jan 4, 2024 |
56.75 |
| Jan 3, 2024 |
56.85 |
| Jan 2, 2024 |
59.10 |
| Dec 29, 2023 |
56.59 |
| Dec 28, 2023 |
58.02 |
| Dec 27, 2023 |
57.85 |
| Dec 26, 2023 |
58.11 |
| Dec 22, 2023 |
57.15 |
| Dec 21, 2023 |
57.46 |
| Dec 20, 2023 |
57.04 |
| Dec 19, 2023 |
57.58 |
| Dec 18, 2023 |
56.69 |
| Dec 15, 2023 |
57.60 |
| Dec 14, 2023 |
58.85 |
| Dec 13, 2023 |
54.91 |
| Dec 12, 2023 |
50.60 |
| Dec 11, 2023 |
51.68 |
| Dec 8, 2023 |
51.68 |
| Dec 7, 2023 |
52.10 |
| Dec 6, 2023 |
51.02 |
| Dec 5, 2023 |
49.98 |
| Dec 4, 2023 |
51.39 |
| Dec 1, 2023 |
51.03 |
| Nov 30, 2023 |
45.91 |
| Nov 29, 2023 |
45.97 |
| Nov 28, 2023 |
44.56 |
| Nov 27, 2023 |
43.11 |
| Nov 24, 2023 |
43.31 |
| Nov 22, 2023 |
43.53 |
| Nov 21, 2023 |
43.24 |
| Nov 20, 2023 |
44.43 |
| Nov 17, 2023 |
44.42 |
| Nov 16, 2023 |
44.54 |
| Nov 15, 2023 |
45.98 |
| Nov 14, 2023 |
45.72 |
| Nov 13, 2023 |
41.30 |
| Nov 10, 2023 |
42.29 |
| Nov 9, 2023 |
42.09 |
| Nov 8, 2023 |
44.32 |
| Nov 7, 2023 |
44.76 |
| Nov 6, 2023 |
46.27 |
| Nov 3, 2023 |
47.51 |
| Nov 2, 2023 |
45.03 |
| Nov 1, 2023 |
43.15 |
| Oct 31, 2023 |
43.20 |
| Oct 30, 2023 |
42.99 |
| Oct 27, 2023 |
42.27 |
| Oct 26, 2023 |
43.23 |
| Oct 25, 2023 |
42.06 |
| Oct 24, 2023 |
43.40 |
| Oct 23, 2023 |
42.73 |
| Oct 20, 2023 |
43.47 |
| Oct 19, 2023 |
43.99 |
| Oct 18, 2023 |
45.64 |
| Oct 17, 2023 |
46.90 |
| Oct 16, 2023 |
45.77 |
| Oct 13, 2023 |
44.71 |
| Oct 12, 2023 |
45.32 |
| Oct 11, 2023 |
45.96 |
| Oct 10, 2023 |
44.35 |
| Oct 9, 2023 |
43.71 |
| Oct 6, 2023 |
42.93 |
| Oct 5, 2023 |
44.06 |
| Oct 4, 2023 |
44.30 |
| Oct 3, 2023 |
43.91 |
| Oct 2, 2023 |
46.34 |
| Sep 29, 2023 |
14.00 |
| Sep 28, 2023 |
13.93 |
| Sep 27, 2023 |
13.85 |
| Sep 26, 2023 |
13.58 |
| Sep 25, 2023 |
14.03 |
| Sep 22, 2023 |
14.19 |
| Sep 21, 2023 |
14.32 |
| Sep 20, 2023 |
15.43 |
| Sep 19, 2023 |
15.42 |
| Sep 18, 2023 |
15.37 |
| Sep 15, 2023 |
15.60 |
| Sep 14, 2023 |
15.59 |
| Sep 13, 2023 |
15.01 |
| Sep 12, 2023 |
15.52 |
| Sep 11, 2023 |
15.57 |
| Sep 8, 2023 |
15.67 |
| Sep 7, 2023 |
15.52 |
| Sep 6, 2023 |
15.56 |
| Sep 5, 2023 |
15.74 |
| Sep 1, 2023 |
15.69 |
| Aug 31, 2023 |
15.71 |
| Aug 30, 2023 |
15.84 |
| Aug 29, 2023 |
15.79 |
| Aug 28, 2023 |
15.38 |
| Aug 25, 2023 |
15.06 |
| Aug 24, 2023 |
15.24 |
| Aug 23, 2023 |
15.20 |
| Aug 22, 2023 |
14.71 |
| Aug 21, 2023 |
14.78 |
| Aug 18, 2023 |
14.89 |
| Aug 17, 2023 |
14.84 |
| Aug 16, 2023 |
15.03 |
| Aug 15, 2023 |
15.17 |
| Aug 14, 2023 |
15.69 |
| Aug 11, 2023 |
16.03 |
| Aug 10, 2023 |
15.83 |
| Aug 9, 2023 |
15.78 |
| Aug 8, 2023 |
16.15 |
| Aug 7, 2023 |
16.41 |
| Aug 4, 2023 |
16.12 |
| Aug 3, 2023 |
15.79 |
| Aug 2, 2023 |
15.77 |
| Aug 1, 2023 |
15.23 |
| Jul 31, 2023 |
15.68 |
| Jul 28, 2023 |
15.52 |
| Jul 27, 2023 |
15.20 |
| Jul 26, 2023 |
15.43 |
| Jul 25, 2023 |
14.90 |
| Jul 24, 2023 |
15.17 |
| Jul 21, 2023 |
14.92 |
| Jul 20, 2023 |
14.92 |
| Jul 19, 2023 |
15.16 |
| Jul 18, 2023 |
14.63 |
| Jul 17, 2023 |
14.33 |
| Jul 14, 2023 |
14.46 |
| Jul 13, 2023 |
14.61 |
| Jul 12, 2023 |
14.36 |
| Jul 11, 2023 |
14.34 |
| Jul 10, 2023 |
13.96 |
| Jul 7, 2023 |
13.90 |
| Jul 6, 2023 |
13.51 |
| Jul 5, 2023 |
13.66 |
| Jul 3, 2023 |
13.75 |
| Jun 30, 2023 |
13.55 |
| Jun 29, 2023 |
11.42 |
| Jun 28, 2023 |
11.36 |
| Jun 27, 2023 |
11.55 |
| Jun 26, 2023 |
11.32 |
| Jun 23, 2023 |
10.30 |
| Jun 22, 2023 |
10.46 |
| Jun 21, 2023 |
10.84 |
| Jun 20, 2023 |
10.82 |
| Jun 16, 2023 |
11.01 |
| Jun 15, 2023 |
11.05 |
| Jun 14, 2023 |
10.85 |
| Jun 13, 2023 |
10.99 |
| Jun 12, 2023 |
10.88 |
| Jun 9, 2023 |
10.82 |
| Jun 8, 2023 |
10.78 |
| Jun 7, 2023 |
10.90 |
| Jun 6, 2023 |
10.41 |
| Jun 5, 2023 |
9.94 |
| Jun 2, 2023 |
10.13 |
| Jun 1, 2023 |
9.61 |
| May 31, 2023 |
9.73 |
| May 30, 2023 |
9.80 |
| May 26, 2023 |
9.55 |
| May 25, 2023 |
9.52 |
| May 24, 2023 |
9.67 |
| May 23, 2023 |
10.17 |
| May 22, 2023 |
10.01 |
| May 19, 2023 |
9.82 |
| May 18, 2023 |
9.87 |
| May 17, 2023 |
9.83 |
| May 16, 2023 |
9.41 |
| May 15, 2023 |
9.82 |
| May 12, 2023 |
9.68 |
| May 11, 2023 |
9.89 |
| May 10, 2023 |
10.12 |
| May 9, 2023 |
10.20 |
| May 8, 2023 |
10.18 |
| May 5, 2023 |
10.39 |
| May 4, 2023 |
10.13 |
| May 3, 2023 |
10.05 |
| May 2, 2023 |
10.24 |
| May 1, 2023 |
10.56 |
| Apr 28, 2023 |
10.67 |
| Apr 27, 2023 |
10.56 |
| Apr 26, 2023 |
10.24 |
| Apr 25, 2023 |
10.06 |
| Apr 24, 2023 |
10.41 |
| Apr 21, 2023 |
10.42 |
| Apr 20, 2023 |
10.46 |
| Apr 19, 2023 |
10.78 |
| Apr 18, 2023 |
10.53 |
| Apr 17, 2023 |
10.61 |
| Apr 14, 2023 |
10.19 |
| Apr 13, 2023 |
10.34 |
| Apr 12, 2023 |
10.32 |
| Apr 11, 2023 |
10.80 |
| Apr 10, 2023 |
10.56 |
| Apr 6, 2023 |
10.62 |
| Apr 5, 2023 |
10.51 |
| Apr 4, 2023 |
10.57 |
| Apr 3, 2023 |
10.73 |
| Mar 31, 2023 |
10.82 |
| Mar 30, 2023 |
9.85 |
| Mar 29, 2023 |
9.82 |
| Mar 28, 2023 |
9.41 |
| Mar 27, 2023 |
9.30 |
| Mar 24, 2023 |
9.13 |
| Mar 23, 2023 |
8.76 |
| Mar 22, 2023 |
9.23 |
| Mar 21, 2023 |
9.91 |
| Mar 20, 2023 |
9.56 |
| Mar 17, 2023 |
9.45 |
| Mar 16, 2023 |
9.89 |
| Mar 15, 2023 |
10.15 |
| Mar 14, 2023 |
9.88 |
| Mar 13, 2023 |
10.32 |
| Mar 10, 2023 |
10.62 |
| Mar 9, 2023 |
11.45 |
| Mar 8, 2023 |
11.86 |
| Mar 7, 2023 |
11.70 |
| Mar 6, 2023 |
12.23 |
| Mar 3, 2023 |
12.14 |
| Mar 2, 2023 |
12.04 |
| Mar 1, 2023 |
11.98 |
| Feb 28, 2023 |
12.10 |
| Feb 27, 2023 |
12.21 |
| Feb 24, 2023 |
12.33 |
| Feb 23, 2023 |
12.67 |
| Feb 22, 2023 |
12.60 |
| Feb 21, 2023 |
12.65 |
| Feb 17, 2023 |
13.02 |
| Feb 16, 2023 |
13.19 |
| Feb 15, 2023 |
13.53 |
| Feb 14, 2023 |
13.37 |
| Feb 13, 2023 |
13.54 |
| Feb 10, 2023 |
13.41 |
| Feb 9, 2023 |
13.27 |
| Feb 8, 2023 |
13.50 |
| Feb 7, 2023 |
13.59 |
| Feb 6, 2023 |
13.56 |
| Feb 3, 2023 |
13.95 |
| Feb 2, 2023 |
14.49 |
| Feb 1, 2023 |
13.75 |
| Jan 31, 2023 |
13.78 |
| Jan 30, 2023 |
13.34 |
| Jan 27, 2023 |
13.62 |
| Jan 26, 2023 |
12.95 |
| Jan 25, 2023 |
13.14 |
| Jan 24, 2023 |
13.10 |
| Jan 23, 2023 |
13.16 |
| Jan 20, 2023 |
13.16 |
| Jan 19, 2023 |
13.02 |
| Jan 18, 2023 |
13.15 |
| Jan 17, 2023 |
13.27 |
| Jan 13, 2023 |
13.16 |
| Jan 12, 2023 |
13.16 |
| Jan 11, 2023 |
12.89 |
| Jan 10, 2023 |
12.46 |
| Jan 9, 2023 |
12.15 |
| Jan 6, 2023 |
12.39 |
| Jan 5, 2023 |
11.86 |
| Jan 4, 2023 |
12.33 |
| Jan 3, 2023 |
12.31 |
| Dec 30, 2022 |
11.71 |
| Dec 29, 2022 |
11.71 |
| Dec 28, 2022 |
11.50 |
| Dec 27, 2022 |
11.94 |
| Dec 23, 2022 |
11.85 |
| Dec 22, 2022 |
11.83 |
| Dec 21, 2022 |
11.70 |
| Dec 20, 2022 |
11.60 |
| Dec 19, 2022 |
11.53 |
| Dec 16, 2022 |
11.66 |
| Dec 15, 2022 |
11.98 |
| Dec 14, 2022 |
12.05 |
| Dec 13, 2022 |
11.79 |
| Dec 12, 2022 |
11.73 |
| Dec 9, 2022 |
11.54 |
| Dec 8, 2022 |
11.49 |
| Dec 7, 2022 |
11.27 |
| Dec 6, 2022 |
11.32 |
| Dec 5, 2022 |
11.76 |
| Dec 2, 2022 |
12.25 |
| Dec 1, 2022 |
12.42 |
| Nov 30, 2022 |
12.49 |
| Nov 29, 2022 |
12.25 |
| Nov 28, 2022 |
12.06 |
| Nov 25, 2022 |
12.42 |
| Nov 23, 2022 |
12.16 |
| Nov 22, 2022 |
12.22 |
| Nov 21, 2022 |
12.24 |
| Nov 18, 2022 |
12.29 |
| Nov 17, 2022 |
12.24 |
| Nov 16, 2022 |
12.33 |
| Nov 15, 2022 |
12.89 |
| Nov 14, 2022 |
12.90 |
| Nov 11, 2022 |
13.19 |
| Nov 10, 2022 |
13.08 |
| Nov 9, 2022 |
12.26 |
| Nov 8, 2022 |
12.40 |
| Nov 7, 2022 |
12.48 |
| Nov 4, 2022 |
12.42 |
| Nov 3, 2022 |
12.23 |
| Nov 2, 2022 |
12.35 |
| Nov 1, 2022 |
12.51 |
| Oct 31, 2022 |
12.60 |
| Oct 28, 2022 |
12.62 |
| Oct 27, 2022 |
12.29 |
| Oct 26, 2022 |
12.63 |
| Oct 25, 2022 |
13.06 |
| Oct 24, 2022 |
12.62 |
| Oct 21, 2022 |
12.56 |
| Oct 20, 2022 |
12.53 |
| Oct 19, 2022 |
12.45 |
| Oct 18, 2022 |
12.89 |
| Oct 17, 2022 |
12.96 |
| Oct 14, 2022 |
12.68 |
| Oct 13, 2022 |
12.73 |
| Oct 12, 2022 |
12.33 |
| Oct 11, 2022 |
12.34 |
| Oct 10, 2022 |
12.16 |
| Oct 7, 2022 |
12.36 |
| Oct 6, 2022 |
12.72 |
| Oct 5, 2022 |
12.91 |
| Oct 4, 2022 |
13.34 |
| Oct 3, 2022 |
13.13 |
| Sep 30, 2022 |
12.99 |
| Sep 29, 2022 |
17.95 |
| Sep 28, 2022 |
18.39 |
| Sep 27, 2022 |
17.71 |
| Sep 26, 2022 |
17.91 |
| Sep 23, 2022 |
18.54 |
| Sep 22, 2022 |
18.71 |
| Sep 21, 2022 |
18.62 |
| Sep 20, 2022 |
19.12 |
| Sep 19, 2022 |
19.71 |
| Sep 16, 2022 |
20.06 |
| Sep 15, 2022 |
19.90 |
| Sep 14, 2022 |
20.13 |
| Sep 13, 2022 |
20.32 |
| Sep 12, 2022 |
20.96 |
| Sep 9, 2022 |
20.63 |
| Sep 8, 2022 |
20.59 |
| Sep 7, 2022 |
19.92 |
| Sep 6, 2022 |
19.48 |
| Sep 2, 2022 |
19.36 |
| Sep 1, 2022 |
19.21 |
| Aug 31, 2022 |
19.09 |
| Aug 30, 2022 |
19.19 |
| Aug 29, 2022 |
19.33 |
| Aug 26, 2022 |
19.59 |
| Aug 25, 2022 |
20.22 |
| Aug 24, 2022 |
19.87 |
| Aug 23, 2022 |
20.05 |
| Aug 22, 2022 |
20.08 |
| Aug 19, 2022 |
20.76 |
| Aug 18, 2022 |
20.95 |
| Aug 17, 2022 |
21.10 |
| Aug 16, 2022 |
21.59 |
| Aug 15, 2022 |
21.40 |
| Aug 12, 2022 |
21.66 |
| Aug 11, 2022 |
21.57 |
| Aug 10, 2022 |
21.10 |
| Aug 9, 2022 |
20.71 |
| Aug 8, 2022 |
20.84 |
| Aug 5, 2022 |
20.81 |
| Aug 4, 2022 |
20.83 |
| Aug 3, 2022 |
21.25 |
| Aug 2, 2022 |
21.17 |
| Aug 1, 2022 |
21.52 |
| Jul 29, 2022 |
21.91 |
| Jul 28, 2022 |
21.65 |
| Jul 27, 2022 |
21.63 |
| Jul 26, 2022 |
21.23 |
| Jul 25, 2022 |
21.43 |
| Jul 22, 2022 |
21.29 |
| Jul 21, 2022 |
21.16 |
| Jul 20, 2022 |
21.54 |
| Jul 19, 2022 |
21.62 |
| Jul 18, 2022 |
21.06 |
| Jul 15, 2022 |
21.01 |
| Jul 14, 2022 |
20.57 |
| Jul 13, 2022 |
20.81 |
| Jul 12, 2022 |
21.15 |
| Jul 11, 2022 |
20.98 |
| Jul 8, 2022 |
21.43 |
| Jul 7, 2022 |
21.78 |
| Jul 6, 2022 |
21.64 |
| Jul 5, 2022 |
21.91 |
| Jul 1, 2022 |
21.78 |
| Jun 30, 2022 |
21.39 |
| Jun 29, 2022 |
26.01 |
| Jun 28, 2022 |
26.42 |
| Jun 27, 2022 |
26.58 |
| Jun 24, 2022 |
26.59 |
| Jun 23, 2022 |
26.01 |
| Jun 22, 2022 |
25.75 |
| Jun 21, 2022 |
26.01 |
| Jun 17, 2022 |
26.11 |
| Jun 16, 2022 |
25.59 |
| Jun 15, 2022 |
26.60 |
| Jun 14, 2022 |
26.20 |
| Jun 13, 2022 |
26.36 |
| Jun 10, 2022 |
28.01 |
| Jun 9, 2022 |
28.49 |
| Jun 8, 2022 |
29.81 |
| Jun 7, 2022 |
31.05 |
| Jun 6, 2022 |
30.43 |
| Jun 3, 2022 |
30.76 |
| Jun 2, 2022 |
31.52 |
| Jun 1, 2022 |
31.26 |
| May 31, 2022 |
32.13 |
| May 27, 2022 |
32.57 |
| May 26, 2022 |
31.69 |
| May 25, 2022 |
31.16 |
| May 24, 2022 |
30.51 |
| May 23, 2022 |
30.66 |
| May 20, 2022 |
30.41 |
| May 19, 2022 |
30.37 |
| May 18, 2022 |
31.73 |
| May 17, 2022 |
33.17 |
| May 16, 2022 |
32.49 |
| May 13, 2022 |
32.58 |
| May 12, 2022 |
32.11 |
| May 11, 2022 |
31.55 |
| May 10, 2022 |
31.87 |
| May 9, 2022 |
32.95 |
| May 6, 2022 |
34.43 |
| May 5, 2022 |
34.59 |
| May 4, 2022 |
35.53 |
| May 3, 2022 |
35.08 |
| May 2, 2022 |
33.88 |
| Apr 29, 2022 |
33.99 |
| Apr 28, 2022 |
35.70 |
| Apr 27, 2022 |
35.33 |
| Apr 26, 2022 |
35.88 |
| Apr 25, 2022 |
36.36 |
| Apr 22, 2022 |
36.33 |
| Apr 21, 2022 |
36.74 |
| Apr 20, 2022 |
36.90 |
| Apr 19, 2022 |
36.48 |
| Apr 18, 2022 |
35.77 |
| Apr 14, 2022 |
36.01 |
| Apr 13, 2022 |
36.08 |
| Apr 12, 2022 |
35.68 |
| Apr 11, 2022 |
35.58 |
| Apr 8, 2022 |
35.46 |
| Apr 7, 2022 |
35.37 |
| Apr 6, 2022 |
36.15 |
| Apr 5, 2022 |
36.36 |
| Apr 4, 2022 |
37.09 |
| Apr 1, 2022 |
37.64 |
| Mar 31, 2022 |
37.23 |
| Mar 30, 2022 |
41.41 |
| Mar 29, 2022 |
41.93 |
| Mar 28, 2022 |
41.06 |
| Mar 25, 2022 |
41.07 |
| Mar 24, 2022 |
39.91 |
| Mar 23, 2022 |
39.01 |
| Mar 22, 2022 |
39.69 |
| Mar 21, 2022 |
39.72 |
| Mar 18, 2022 |
39.41 |
| Mar 17, 2022 |
39.47 |
| Mar 16, 2022 |
39.17 |
| Mar 15, 2022 |
38.82 |
| Mar 14, 2022 |
38.86 |
| Mar 11, 2022 |
39.06 |
| Mar 10, 2022 |
39.55 |
| Mar 9, 2022 |
39.25 |
| Mar 8, 2022 |
38.62 |
| Mar 7, 2022 |
38.33 |
| Mar 4, 2022 |
38.97 |
| Mar 3, 2022 |
38.77 |
| Mar 2, 2022 |
38.89 |
| Mar 1, 2022 |
38.24 |
| Feb 28, 2022 |
38.71 |
| Feb 25, 2022 |
39.07 |
| Feb 24, 2022 |
37.98 |
| Feb 23, 2022 |
37.47 |
| Feb 22, 2022 |
38.36 |
| Feb 18, 2022 |
38.35 |
| Feb 17, 2022 |
38.61 |
| Feb 16, 2022 |
38.79 |
| Feb 15, 2022 |
37.94 |
| Feb 14, 2022 |
37.01 |
| Feb 11, 2022 |
37.24 |
| Feb 10, 2022 |
36.58 |
| Feb 9, 2022 |
36.88 |
| Feb 8, 2022 |
36.00 |
| Feb 7, 2022 |
36.03 |
| Feb 4, 2022 |
35.66 |
| Feb 3, 2022 |
35.97 |
| Feb 2, 2022 |
36.56 |
| Feb 1, 2022 |
36.54 |
| Jan 31, 2022 |
35.47 |
| Jan 28, 2022 |
35.85 |
| Jan 27, 2022 |
34.96 |
| Jan 26, 2022 |
36.28 |
| Jan 25, 2022 |
36.16 |
| Jan 24, 2022 |
36.40 |
| Jan 21, 2022 |
36.22 |
| Jan 20, 2022 |
36.91 |
| Jan 19, 2022 |
37.99 |
| Jan 18, 2022 |
39.06 |
| Jan 14, 2022 |
39.58 |
| Jan 13, 2022 |
39.78 |
| Jan 12, 2022 |
39.09 |
| Jan 11, 2022 |
39.07 |
| Jan 10, 2022 |
39.59 |
| Jan 7, 2022 |
39.76 |
| Jan 6, 2022 |
39.49 |
| Jan 5, 2022 |
38.69 |
| Jan 4, 2022 |
39.22 |
| Jan 3, 2022 |
37.96 |
| Dec 31, 2021 |
36.45 |
| Dec 30, 2021 |
55.90 |
| Dec 29, 2021 |
55.84 |
| Dec 28, 2021 |
55.71 |
| Dec 27, 2021 |
55.99 |
| Dec 23, 2021 |
55.20 |
| Dec 22, 2021 |
55.40 |
| Dec 21, 2021 |
55.46 |
| Dec 20, 2021 |
53.78 |
| Dec 17, 2021 |
55.17 |
| Dec 16, 2021 |
55.08 |
| Dec 15, 2021 |
55.87 |
| Dec 14, 2021 |
55.21 |
| Dec 13, 2021 |
54.98 |
| Dec 10, 2021 |
55.12 |
| Dec 9, 2021 |
55.46 |
| Dec 8, 2021 |
56.69 |
| Dec 7, 2021 |
55.64 |
| Dec 6, 2021 |
54.80 |
| Dec 3, 2021 |
53.25 |
| Dec 2, 2021 |
53.38 |
| Dec 1, 2021 |
50.87 |
| Nov 30, 2021 |
52.10 |
| Nov 29, 2021 |
53.30 |
| Nov 26, 2021 |
53.95 |
| Nov 24, 2021 |
57.06 |
| Nov 23, 2021 |
56.96 |
| Nov 22, 2021 |
57.07 |
| Nov 19, 2021 |
56.49 |
| Nov 18, 2021 |
57.62 |
| Nov 17, 2021 |
56.64 |
| Nov 16, 2021 |
56.93 |
| Nov 15, 2021 |
58.29 |
| Nov 12, 2021 |
57.00 |
| Nov 11, 2021 |
57.11 |
| Nov 10, 2021 |
56.72 |
| Nov 9, 2021 |
56.77 |
| Nov 8, 2021 |
57.22 |
| Nov 5, 2021 |
56.48 |
| Nov 4, 2021 |
55.42 |
| Nov 3, 2021 |
56.56 |
| Nov 2, 2021 |
55.00 |
| Nov 1, 2021 |
55.33 |
| Oct 29, 2021 |
54.90 |
| Oct 28, 2021 |
55.15 |
| Oct 27, 2021 |
55.66 |
| Oct 26, 2021 |
57.34 |
| Oct 25, 2021 |
56.65 |
| Oct 22, 2021 |
56.92 |
| Oct 21, 2021 |
56.49 |
| Oct 20, 2021 |
57.51 |
| Oct 19, 2021 |
56.10 |
| Oct 18, 2021 |
55.97 |
| Oct 15, 2021 |
56.50 |
| Oct 14, 2021 |
56.16 |
| Oct 13, 2021 |
55.93 |
| Oct 12, 2021 |
56.10 |
| Oct 11, 2021 |
55.40 |
| Oct 8, 2021 |
55.00 |
| Oct 7, 2021 |
54.81 |
| Oct 6, 2021 |
54.54 |
| Oct 5, 2021 |
53.68 |
| Oct 4, 2021 |
54.10 |
| Oct 1, 2021 |
54.02 |
| Sep 30, 2021 |
52.34 |
| Sep 29, 2021 |
56.74 |
| Sep 28, 2021 |
57.62 |
| Sep 27, 2021 |
57.78 |
| Sep 24, 2021 |
57.54 |
| Sep 23, 2021 |
57.37 |
| Sep 22, 2021 |
56.74 |
| Sep 21, 2021 |
55.51 |
| Sep 20, 2021 |
55.87 |
| Sep 17, 2021 |
56.12 |
| Sep 16, 2021 |
56.72 |
| Sep 15, 2021 |
56.83 |
| Sep 14, 2021 |
56.32 |
| Sep 13, 2021 |
56.44 |
| Sep 10, 2021 |
55.16 |
| Sep 9, 2021 |
56.84 |
| Sep 8, 2021 |
58.01 |
| Sep 7, 2021 |
57.92 |
| Sep 3, 2021 |
58.10 |
| Sep 2, 2021 |
58.68 |
| Sep 1, 2021 |
58.91 |
| Aug 31, 2021 |
57.65 |
| Aug 30, 2021 |
57.13 |
| Aug 27, 2021 |
57.70 |
| Aug 26, 2021 |
57.13 |
| Aug 25, 2021 |
58.15 |
| Aug 24, 2021 |
58.33 |
| Aug 23, 2021 |
58.08 |
| Aug 20, 2021 |
57.71 |
| Aug 19, 2021 |
57.59 |
| Aug 18, 2021 |
57.79 |
| Aug 17, 2021 |
59.16 |
| Aug 16, 2021 |
59.69 |
| Aug 13, 2021 |
60.16 |
| Aug 12, 2021 |
60.02 |
| Aug 11, 2021 |
60.26 |
| Aug 10, 2021 |
59.32 |
| Aug 9, 2021 |
59.81 |
| Aug 6, 2021 |
60.15 |
| Aug 5, 2021 |
59.63 |
| Aug 4, 2021 |
58.52 |
| Aug 3, 2021 |
59.22 |
| Aug 2, 2021 |
59.36 |
| Jul 30, 2021 |
59.89 |
| Jul 29, 2021 |
60.41 |
| Jul 28, 2021 |
60.20 |
| Jul 27, 2021 |
59.31 |
| Jul 26, 2021 |
58.87 |
| Jul 23, 2021 |
58.62 |
| Jul 22, 2021 |
58.42 |
| Jul 21, 2021 |
59.71 |
| Jul 20, 2021 |
59.20 |
| Jul 19, 2021 |
56.48 |
| Jul 16, 2021 |
59.26 |
| Jul 15, 2021 |
59.49 |
| Jul 14, 2021 |
59.59 |
| Jul 13, 2021 |
59.35 |
| Jul 12, 2021 |
60.57 |
| Jul 9, 2021 |
59.78 |
| Jul 8, 2021 |
57.88 |
| Jul 7, 2021 |
58.36 |
| Jul 6, 2021 |
59.33 |
| Jul 2, 2021 |
59.22 |
| Jul 1, 2021 |
58.64 |
| Jun 30, 2021 |
58.46 |
| Jun 29, 2021 |
38.46 |
| Jun 28, 2021 |
39.44 |
| Jun 25, 2021 |
40.47 |
| Jun 24, 2021 |
40.23 |
| Jun 23, 2021 |
40.11 |
| Jun 22, 2021 |
39.78 |
| Jun 21, 2021 |
40.42 |
| Jun 18, 2021 |
39.61 |
| Jun 17, 2021 |
40.29 |
| Jun 16, 2021 |
40.91 |
| Jun 15, 2021 |
41.22 |
| Jun 14, 2021 |
41.90 |
| Jun 11, 2021 |
41.61 |
| Jun 10, 2021 |
41.45 |
| Jun 9, 2021 |
41.34 |
| Jun 8, 2021 |
41.33 |
| Jun 7, 2021 |
41.60 |
| Jun 4, 2021 |
40.63 |
| Jun 3, 2021 |
40.58 |
| Jun 2, 2021 |
41.02 |
| Jun 1, 2021 |
40.54 |
| May 28, 2021 |
39.72 |
| May 27, 2021 |
39.41 |
| May 26, 2021 |
39.21 |
| May 25, 2021 |
38.66 |
| May 24, 2021 |
38.85 |
| May 21, 2021 |
37.86 |
| May 20, 2021 |
37.33 |
| May 19, 2021 |
36.97 |
| May 18, 2021 |
37.98 |
| May 17, 2021 |
37.21 |
| May 14, 2021 |
36.55 |
| May 13, 2021 |
35.81 |
| May 12, 2021 |
35.07 |
| May 11, 2021 |
36.35 |
| May 10, 2021 |
36.56 |
| May 7, 2021 |
36.54 |
| May 6, 2021 |
36.32 |
| May 5, 2021 |
35.88 |
| May 4, 2021 |
36.63 |
| May 3, 2021 |
36.51 |
| Apr 30, 2021 |
36.94 |
| Apr 29, 2021 |
36.97 |
| Apr 28, 2021 |
36.33 |
| Apr 27, 2021 |
36.52 |
| Apr 26, 2021 |
36.26 |
| Apr 23, 2021 |
35.83 |
| Apr 22, 2021 |
35.81 |
| Apr 21, 2021 |
36.28 |
| Apr 20, 2021 |
35.85 |
| Apr 19, 2021 |
35.86 |
| Apr 16, 2021 |
35.62 |
| Apr 15, 2021 |
35.64 |
| Apr 14, 2021 |
35.71 |
| Apr 13, 2021 |
35.68 |
| Apr 12, 2021 |
35.54 |
| Apr 9, 2021 |
35.39 |
| Apr 8, 2021 |
35.09 |
| Apr 7, 2021 |
35.37 |
| Apr 6, 2021 |
35.22 |
| Apr 5, 2021 |
35.14 |
| Apr 1, 2021 |
35.22 |
| Mar 31, 2021 |
34.21 |
| Mar 30, 2021 |
18.53 |
| Mar 29, 2021 |
18.54 |
| Mar 26, 2021 |
19.26 |
| Mar 25, 2021 |
18.83 |
| Mar 24, 2021 |
18.48 |
| Mar 23, 2021 |
18.39 |
| Mar 22, 2021 |
18.42 |
| Mar 19, 2021 |
18.78 |
| Mar 18, 2021 |
19.01 |
| Mar 17, 2021 |
19.08 |
| Mar 16, 2021 |
19.07 |
| Mar 15, 2021 |
19.25 |
| Mar 12, 2021 |
19.53 |
| Mar 11, 2021 |
19.30 |
| Mar 10, 2021 |
19.16 |
| Mar 9, 2021 |
19.02 |
| Mar 8, 2021 |
19.39 |
| Mar 5, 2021 |
18.39 |
| Mar 4, 2021 |
18.15 |
| Mar 3, 2021 |
18.80 |
| Mar 2, 2021 |
18.24 |
| Mar 1, 2021 |
18.22 |
| Feb 26, 2021 |
17.83 |
| Feb 25, 2021 |
18.47 |
| Feb 24, 2021 |
18.83 |
| Feb 23, 2021 |
18.19 |
| Feb 22, 2021 |
17.35 |
| Feb 19, 2021 |
16.59 |
| Feb 18, 2021 |
16.49 |
| Feb 17, 2021 |
16.68 |
| Feb 16, 2021 |
16.68 |
| Feb 12, 2021 |
16.92 |
| Feb 11, 2021 |
17.07 |
| Feb 10, 2021 |
17.03 |
| Feb 9, 2021 |
17.26 |
| Feb 8, 2021 |
17.15 |
| Feb 5, 2021 |
16.57 |
| Feb 4, 2021 |
16.62 |
| Feb 3, 2021 |
16.37 |
| Feb 2, 2021 |
16.28 |
| Feb 1, 2021 |
16.23 |
| Jan 29, 2021 |
16.42 |
| Jan 28, 2021 |
16.53 |
| Jan 27, 2021 |
16.14 |
| Jan 26, 2021 |
16.68 |
| Jan 25, 2021 |
16.42 |
| Jan 22, 2021 |
16.42 |
| Jan 21, 2021 |
16.54 |
| Jan 20, 2021 |
16.83 |
| Jan 19, 2021 |
16.78 |
| Jan 15, 2021 |
17.11 |
| Jan 14, 2021 |
17.01 |
| Jan 13, 2021 |
16.56 |
| Jan 12, 2021 |
16.45 |
| Jan 11, 2021 |
16.11 |
| Jan 8, 2021 |
16.19 |
| Jan 7, 2021 |
16.23 |
| Jan 6, 2021 |
16.44 |
| Jan 5, 2021 |
16.20 |
| Jan 4, 2021 |
16.33 |
| Dec 31, 2020 |
17.00 |
| Dec 30, 2020 |
14.62 |
| Dec 29, 2020 |
14.53 |
| Dec 28, 2020 |
14.82 |
| Dec 24, 2020 |
14.63 |
| Dec 23, 2020 |
14.42 |
| Dec 22, 2020 |
14.47 |
| Dec 21, 2020 |
14.65 |
| Dec 18, 2020 |
14.97 |
| Dec 17, 2020 |
15.64 |
| Dec 16, 2020 |
15.69 |
| Dec 15, 2020 |
15.73 |
| Dec 14, 2020 |
15.34 |
| Dec 11, 2020 |
15.57 |
| Dec 10, 2020 |
15.87 |
| Dec 9, 2020 |
15.65 |
| Dec 8, 2020 |
15.80 |
| Dec 7, 2020 |
16.04 |
| Dec 4, 2020 |
16.40 |
| Dec 3, 2020 |
16.10 |
| Dec 2, 2020 |
15.74 |
| Dec 1, 2020 |
15.55 |
| Nov 30, 2020 |
15.29 |
| Nov 27, 2020 |
15.95 |
| Nov 25, 2020 |
15.94 |
| Nov 24, 2020 |
16.27 |
| Nov 23, 2020 |
15.64 |
| Nov 20, 2020 |
15.32 |
| Nov 19, 2020 |
15.17 |
| Nov 18, 2020 |
14.97 |
| Nov 17, 2020 |
15.34 |
| Nov 16, 2020 |
15.05 |
| Nov 13, 2020 |
14.27 |
| Nov 12, 2020 |
13.57 |
| Nov 11, 2020 |
14.14 |
| Nov 10, 2020 |
14.41 |
| Nov 9, 2020 |
13.83 |
| Nov 6, 2020 |
11.43 |
| Nov 5, 2020 |
11.64 |
| Nov 4, 2020 |
11.60 |
| Nov 3, 2020 |
12.13 |
| Nov 2, 2020 |
11.85 |
| Oct 30, 2020 |
11.28 |
| Oct 29, 2020 |
11.16 |
| Oct 28, 2020 |
11.08 |
| Oct 27, 2020 |
11.49 |
| Oct 26, 2020 |
11.75 |
| Oct 23, 2020 |
12.10 |
| Oct 22, 2020 |
12.03 |
| Oct 21, 2020 |
11.85 |
| Oct 20, 2020 |
11.86 |
| Oct 19, 2020 |
11.84 |
| Oct 16, 2020 |
12.10 |
| Oct 15, 2020 |
12.38 |
| Oct 14, 2020 |
12.40 |
| Oct 13, 2020 |
12.42 |
| Oct 12, 2020 |
12.88 |
| Oct 9, 2020 |
12.89 |
| Oct 8, 2020 |
13.11 |
| Oct 7, 2020 |
12.83 |
| Oct 6, 2020 |
12.92 |
| Oct 5, 2020 |
13.16 |
| Oct 2, 2020 |
13.28 |
| Oct 1, 2020 |
12.90 |
| Sep 30, 2020 |
12.51 |
| Sep 29, 2020 |
12.28 |
| Sep 28, 2020 |
12.65 |
| Sep 25, 2020 |
12.29 |
| Sep 24, 2020 |
12.14 |
| Sep 23, 2020 |
12.08 |
| Sep 22, 2020 |
12.31 |
| Sep 21, 2020 |
12.40 |
| Sep 18, 2020 |
12.98 |
| Sep 17, 2020 |
13.44 |
| Sep 16, 2020 |
13.75 |
| Sep 15, 2020 |
13.42 |
| Sep 14, 2020 |
13.14 |
| Sep 11, 2020 |
12.72 |
| Sep 10, 2020 |
12.92 |
| Sep 9, 2020 |
13.07 |
| Sep 8, 2020 |
13.24 |
| Sep 4, 2020 |
13.43 |
| Sep 3, 2020 |
13.40 |
| Sep 2, 2020 |
13.30 |
| Sep 1, 2020 |
13.05 |
| Aug 31, 2020 |
13.28 |
| Aug 28, 2020 |
13.60 |
| Aug 27, 2020 |
13.53 |
| Aug 26, 2020 |
13.14 |
| Aug 25, 2020 |
13.52 |
| Aug 24, 2020 |
13.32 |
| Aug 21, 2020 |
12.88 |
| Aug 20, 2020 |
13.04 |
| Aug 19, 2020 |
12.87 |
| Aug 18, 2020 |
13.09 |
| Aug 17, 2020 |
13.19 |
| Aug 14, 2020 |
13.22 |
| Aug 13, 2020 |
13.19 |
| Aug 12, 2020 |
13.48 |
| Aug 11, 2020 |
13.76 |
| Aug 10, 2020 |
13.91 |
| Aug 7, 2020 |
13.77 |
| Aug 6, 2020 |
13.50 |
| Aug 5, 2020 |
13.25 |
| Aug 4, 2020 |
13.33 |
| Aug 3, 2020 |
13.19 |
| Jul 31, 2020 |
13.62 |
| Jul 30, 2020 |
13.50 |
| Jul 29, 2020 |
13.85 |
| Jul 28, 2020 |
13.93 |
| Jul 27, 2020 |
13.72 |
| Jul 24, 2020 |
13.86 |
| Jul 23, 2020 |
13.99 |
| Jul 22, 2020 |
14.24 |
| Jul 21, 2020 |
14.00 |
| Jul 20, 2020 |
13.69 |
| Jul 17, 2020 |
14.23 |
| Jul 16, 2020 |
13.96 |
| Jul 15, 2020 |
14.25 |
| Jul 14, 2020 |
14.14 |
| Jul 13, 2020 |
13.80 |
| Jul 10, 2020 |
13.36 |
| Jul 9, 2020 |
13.01 |
| Jul 8, 2020 |
13.39 |
| Jul 7, 2020 |
13.50 |
| Jul 6, 2020 |
13.97 |
| Jul 2, 2020 |
14.00 |
| Jul 1, 2020 |
13.77 |
| Jun 30, 2020 |
13.82 |
| Jun 29, 2020 |
15.25 |
| Jun 26, 2020 |
14.84 |
| Jun 25, 2020 |
15.31 |
| Jun 24, 2020 |
15.25 |
| Jun 23, 2020 |
15.75 |
| Jun 22, 2020 |
15.92 |
| Jun 19, 2020 |
15.44 |
| Jun 18, 2020 |
16.13 |
| Jun 17, 2020 |
16.56 |
| Jun 16, 2020 |
16.87 |
| Jun 15, 2020 |
16.15 |
| Jun 12, 2020 |
16.42 |
| Jun 11, 2020 |
15.75 |
| Jun 10, 2020 |
17.03 |
| Jun 9, 2020 |
17.74 |
| Jun 8, 2020 |
18.22 |
| Jun 5, 2020 |
17.35 |
| Jun 4, 2020 |
16.49 |
| Jun 3, 2020 |
16.25 |
| Jun 2, 2020 |
15.34 |
| Jun 1, 2020 |
15.14 |
| May 29, 2020 |
14.62 |
| May 28, 2020 |
14.93 |
| May 27, 2020 |
15.10 |
| May 26, 2020 |
14.37 |
| May 22, 2020 |
13.27 |
| May 21, 2020 |
13.59 |
| May 20, 2020 |
13.75 |
| May 19, 2020 |
13.23 |
| May 18, 2020 |
13.76 |
| May 15, 2020 |
12.75 |
| May 14, 2020 |
13.04 |
| May 13, 2020 |
12.72 |
| May 12, 2020 |
13.40 |
| May 11, 2020 |
14.26 |
| May 8, 2020 |
14.78 |
| May 7, 2020 |
14.60 |
| May 6, 2020 |
14.16 |
| May 5, 2020 |
14.87 |
| May 4, 2020 |
15.25 |
| May 1, 2020 |
15.80 |
| Apr 30, 2020 |
16.53 |
| Apr 29, 2020 |
16.71 |
| Apr 28, 2020 |
16.51 |
| Apr 27, 2020 |
16.01 |
| Apr 24, 2020 |
15.37 |
| Apr 23, 2020 |
15.12 |
| Apr 22, 2020 |
15.42 |
| Apr 21, 2020 |
15.04 |
| Apr 20, 2020 |
15.55 |
| Apr 17, 2020 |
16.24 |
| Apr 16, 2020 |
16.00 |
| Apr 15, 2020 |
16.95 |
| Apr 14, 2020 |
17.97 |
| Apr 13, 2020 |
17.10 |
| Apr 9, 2020 |
18.03 |
| Apr 8, 2020 |
16.99 |
| Apr 7, 2020 |
15.76 |
| Apr 6, 2020 |
15.43 |
| Apr 3, 2020 |
14.12 |
| Apr 2, 2020 |
14.06 |
| Apr 1, 2020 |
14.50 |
| Mar 31, 2020 |
15.69 |
| Mar 30, 2020 |
28.17 |
| Mar 27, 2020 |
28.43 |
| Mar 26, 2020 |
28.15 |
| Mar 25, 2020 |
27.53 |
| Mar 24, 2020 |
26.54 |
| Mar 23, 2020 |
23.62 |
| Mar 20, 2020 |
24.85 |
| Mar 19, 2020 |
25.93 |
| Mar 18, 2020 |
26.73 |
| Mar 17, 2020 |
32.07 |
| Mar 16, 2020 |
29.37 |
| Mar 13, 2020 |
35.47 |
| Mar 12, 2020 |
33.91 |
| Mar 11, 2020 |
36.75 |
| Mar 10, 2020 |
39.48 |
| Mar 9, 2020 |
37.23 |
| Mar 6, 2020 |
40.18 |
| Mar 5, 2020 |
41.43 |
| Mar 4, 2020 |
41.85 |
| Mar 3, 2020 |
40.27 |
| Mar 2, 2020 |
40.77 |
| Feb 28, 2020 |
39.07 |
| Feb 27, 2020 |
38.86 |
| Feb 26, 2020 |
41.03 |
| Feb 25, 2020 |
41.44 |
| Feb 24, 2020 |
43.74 |
| Feb 21, 2020 |
44.18 |
| Feb 20, 2020 |
44.52 |
| Feb 19, 2020 |
43.91 |
| Feb 18, 2020 |
44.70 |
| Feb 14, 2020 |
44.62 |
| Feb 13, 2020 |
44.12 |
| Feb 12, 2020 |
43.95 |
| Feb 11, 2020 |
43.70 |
| Feb 10, 2020 |
43.38 |
| Feb 7, 2020 |
43.25 |
| Feb 6, 2020 |
43.75 |
| Feb 5, 2020 |
43.96 |
| Feb 4, 2020 |
43.81 |
| Feb 3, 2020 |
43.38 |
| Jan 31, 2020 |
43.44 |
| Jan 30, 2020 |
43.51 |
| Jan 29, 2020 |
43.31 |
| Jan 28, 2020 |
42.78 |
| Jan 27, 2020 |
42.74 |
| Jan 24, 2020 |
43.03 |
| Jan 23, 2020 |
43.07 |
| Jan 22, 2020 |
42.39 |
| Jan 21, 2020 |
42.53 |
| Jan 17, 2020 |
42.29 |
| Jan 16, 2020 |
42.21 |
| Jan 15, 2020 |
41.62 |
| Jan 14, 2020 |
41.33 |
| Jan 13, 2020 |
41.45 |
| Jan 10, 2020 |
40.93 |
| Jan 9, 2020 |
40.78 |
| Jan 8, 2020 |
40.75 |
| Jan 7, 2020 |
40.97 |
| Jan 6, 2020 |
41.70 |
| Jan 3, 2020 |
41.41 |
| Jan 2, 2020 |
41.08 |
| Dec 31, 2019 |
41.78 |
| Dec 30, 2019 |
40.80 |
| Dec 27, 2019 |
41.10 |
| Dec 26, 2019 |
40.94 |
| Dec 24, 2019 |
40.58 |
| Dec 23, 2019 |
40.54 |
| Dec 20, 2019 |
40.53 |
| Dec 19, 2019 |
40.50 |
| Dec 18, 2019 |
40.44 |
| Dec 17, 2019 |
40.14 |
| Dec 16, 2019 |
40.49 |
| Dec 13, 2019 |
40.33 |
| Dec 12, 2019 |
40.34 |
| Dec 11, 2019 |
40.98 |
| Dec 10, 2019 |
41.67 |
| Dec 9, 2019 |
41.75 |
| Dec 6, 2019 |
41.58 |
| Dec 5, 2019 |
41.53 |
| Dec 4, 2019 |
41.19 |
| Dec 3, 2019 |
41.33 |
| Dec 2, 2019 |
40.86 |
| Nov 29, 2019 |
41.36 |
| Nov 27, 2019 |
41.50 |
| Nov 26, 2019 |
41.35 |
| Nov 25, 2019 |
41.06 |
| Nov 22, 2019 |
41.07 |
| Nov 21, 2019 |
40.82 |
| Nov 20, 2019 |
41.21 |
| Nov 19, 2019 |
41.27 |
| Nov 18, 2019 |
41.40 |
| Nov 15, 2019 |
41.06 |
| Nov 14, 2019 |
41.14 |
| Nov 13, 2019 |
40.81 |
| Nov 12, 2019 |
40.48 |
| Nov 11, 2019 |
41.36 |
| Nov 8, 2019 |
41.30 |
| Nov 7, 2019 |
41.18 |
| Nov 6, 2019 |
41.17 |
| Nov 5, 2019 |
40.69 |
| Nov 4, 2019 |
41.35 |
| Nov 1, 2019 |
41.03 |
| Oct 31, 2019 |
40.96 |
| Oct 30, 2019 |
41.47 |
| Oct 29, 2019 |
39.79 |
| Oct 28, 2019 |
39.61 |
| Oct 25, 2019 |
39.46 |
| Oct 24, 2019 |
39.51 |
| Oct 23, 2019 |
39.10 |
| Oct 22, 2019 |
39.06 |
| Oct 21, 2019 |
38.80 |
| Oct 18, 2019 |
38.32 |
| Oct 17, 2019 |
38.11 |
| Oct 16, 2019 |
38.31 |
| Oct 15, 2019 |
38.46 |
| Oct 14, 2019 |
38.08 |
| Oct 11, 2019 |
38.27 |
| Oct 10, 2019 |
37.96 |
| Oct 9, 2019 |
38.17 |
| Oct 8, 2019 |
37.93 |
| Oct 7, 2019 |
38.25 |
| Oct 4, 2019 |
38.42 |
| Oct 3, 2019 |
38.18 |
| Oct 2, 2019 |
37.44 |
| Oct 1, 2019 |
38.41 |
| Sep 30, 2019 |
38.70 |
| Sep 27, 2019 |
38.05 |
| Sep 26, 2019 |
38.77 |
| Sep 25, 2019 |
38.06 |
| Sep 24, 2019 |
37.87 |
| Sep 23, 2019 |
38.08 |
| Sep 20, 2019 |
38.04 |
| Sep 19, 2019 |
38.02 |
| Sep 18, 2019 |
38.14 |
| Sep 17, 2019 |
38.36 |
| Sep 16, 2019 |
38.61 |
| Sep 13, 2019 |
38.42 |
| Sep 12, 2019 |
39.01 |
| Sep 11, 2019 |
38.60 |
| Sep 10, 2019 |
38.28 |
| Sep 9, 2019 |
38.12 |
| Sep 6, 2019 |
38.06 |
| Sep 5, 2019 |
37.90 |
| Sep 4, 2019 |
37.93 |
| Sep 3, 2019 |
37.66 |
| Aug 30, 2019 |
37.55 |
| Aug 29, 2019 |
37.45 |
| Aug 28, 2019 |
37.03 |
| Aug 27, 2019 |
36.91 |
| Aug 26, 2019 |
37.14 |
| Aug 23, 2019 |
36.79 |
| Aug 22, 2019 |
37.41 |
| Aug 21, 2019 |
37.33 |
| Aug 20, 2019 |
37.31 |
| Aug 19, 2019 |
37.54 |
| Aug 16, 2019 |
37.49 |
| Aug 15, 2019 |
37.16 |
| Aug 14, 2019 |
36.73 |
| Aug 13, 2019 |
37.22 |
| Aug 12, 2019 |
37.10 |
| Aug 9, 2019 |
37.82 |
| Aug 8, 2019 |
38.27 |
| Aug 7, 2019 |
37.56 |
| Aug 6, 2019 |
37.19 |
| Aug 5, 2019 |
37.23 |
| Aug 2, 2019 |
38.06 |
| Aug 1, 2019 |
38.11 |
| Jul 31, 2019 |
38.87 |
| Jul 30, 2019 |
38.89 |
| Jul 29, 2019 |
38.68 |
| Jul 26, 2019 |
38.39 |
| Jul 25, 2019 |
38.19 |
| Jul 24, 2019 |
38.10 |
| Jul 23, 2019 |
38.03 |
| Jul 22, 2019 |
37.54 |
| Jul 19, 2019 |
37.45 |
| Jul 18, 2019 |
38.12 |
| Jul 17, 2019 |
38.05 |
| Jul 16, 2019 |
38.43 |
| Jul 15, 2019 |
38.63 |
| Jul 12, 2019 |
38.68 |
| Jul 11, 2019 |
38.74 |
| Jul 10, 2019 |
39.14 |
| Jul 9, 2019 |
38.61 |
| Jul 8, 2019 |
38.70 |
| Jul 5, 2019 |
38.56 |
| Jul 3, 2019 |
38.90 |
| Jul 2, 2019 |
38.37 |
| Jul 1, 2019 |
37.75 |
| Jun 28, 2019 |
40.44 |
| Jun 27, 2019 |
40.13 |
| Jun 26, 2019 |
40.28 |
| Jun 25, 2019 |
41.00 |
| Jun 24, 2019 |
41.91 |
| Jun 21, 2019 |
42.66 |
| Jun 20, 2019 |
43.50 |
| Jun 19, 2019 |
43.04 |
| Jun 18, 2019 |
42.74 |
| Jun 17, 2019 |
42.88 |
| Jun 14, 2019 |
42.38 |
| Jun 13, 2019 |
42.38 |
| Jun 12, 2019 |
42.09 |
| Jun 11, 2019 |
41.91 |
| Jun 10, 2019 |
42.20 |
| Jun 7, 2019 |
42.68 |
| Jun 6, 2019 |
42.60 |
| Jun 5, 2019 |
42.38 |
| Jun 4, 2019 |
41.41 |
| Jun 3, 2019 |
41.33 |
| May 31, 2019 |
41.01 |
| May 30, 2019 |
41.01 |
| May 29, 2019 |
41.24 |
| May 28, 2019 |
41.61 |
| May 24, 2019 |
41.39 |
| May 23, 2019 |
41.25 |
| May 22, 2019 |
41.52 |
| May 21, 2019 |
41.61 |
| May 20, 2019 |
41.42 |
| May 17, 2019 |
41.90 |
| May 16, 2019 |
42.23 |
| May 15, 2019 |
41.97 |
| May 14, 2019 |
41.70 |
| May 13, 2019 |
41.05 |
| May 10, 2019 |
41.45 |
| May 9, 2019 |
41.03 |
| May 8, 2019 |
40.93 |
| May 7, 2019 |
41.25 |
| May 6, 2019 |
41.95 |
| May 3, 2019 |
42.24 |
| May 2, 2019 |
42.39 |
| May 1, 2019 |
43.24 |
| Apr 30, 2019 |
43.14 |
| Apr 29, 2019 |
42.44 |
| Apr 26, 2019 |
42.93 |
| Apr 25, 2019 |
42.60 |
| Apr 24, 2019 |
42.61 |
| Apr 23, 2019 |
42.25 |
| Apr 22, 2019 |
41.24 |
| Apr 18, 2019 |
41.69 |
| Apr 17, 2019 |
41.31 |
| Apr 16, 2019 |
42.09 |
| Apr 15, 2019 |
42.96 |
| Apr 12, 2019 |
43.23 |
| Apr 11, 2019 |
43.40 |
| Apr 10, 2019 |
43.38 |
| Apr 9, 2019 |
43.03 |
| Apr 8, 2019 |
43.27 |
| Apr 5, 2019 |
43.38 |
| Apr 4, 2019 |
43.24 |
| Apr 3, 2019 |
43.38 |
| Apr 2, 2019 |
43.14 |
| Apr 1, 2019 |
42.46 |
| Mar 29, 2019 |
36.18 |
| Mar 28, 2019 |
36.11 |
| Mar 27, 2019 |
35.76 |
| Mar 26, 2019 |
35.88 |
| Mar 25, 2019 |
35.44 |
| Mar 22, 2019 |
35.54 |
| Mar 21, 2019 |
35.92 |
| Mar 20, 2019 |
35.65 |
| Mar 19, 2019 |
35.74 |
| Mar 18, 2019 |
35.92 |
| Mar 15, 2019 |
35.88 |
| Mar 14, 2019 |
36.56 |
| Mar 13, 2019 |
36.50 |
| Mar 12, 2019 |
36.49 |
| Mar 11, 2019 |
36.00 |
| Mar 8, 2019 |
35.79 |
| Mar 7, 2019 |
35.80 |
| Mar 6, 2019 |
35.81 |
| Mar 5, 2019 |
36.02 |
| Mar 4, 2019 |
35.76 |
| Mar 1, 2019 |
35.63 |
| Feb 28, 2019 |
35.86 |
| Feb 27, 2019 |
35.78 |
| Feb 26, 2019 |
36.22 |
| Feb 25, 2019 |
36.41 |
| Feb 22, 2019 |
36.67 |
| Feb 21, 2019 |
36.37 |
| Feb 20, 2019 |
36.18 |
| Feb 19, 2019 |
36.38 |
| Feb 15, 2019 |
36.11 |
| Feb 14, 2019 |
35.98 |
| Feb 13, 2019 |
36.14 |
| Feb 12, 2019 |
35.86 |
| Feb 11, 2019 |
36.03 |
| Feb 8, 2019 |
35.78 |
| Feb 7, 2019 |
35.84 |
| Feb 6, 2019 |
35.57 |
| Feb 5, 2019 |
35.69 |
| Feb 4, 2019 |
35.80 |
| Feb 1, 2019 |
35.45 |
| Jan 31, 2019 |
35.64 |
| Jan 30, 2019 |
35.26 |
| Jan 29, 2019 |
34.16 |
| Jan 28, 2019 |
33.75 |
| Jan 25, 2019 |
33.37 |
| Jan 24, 2019 |
32.72 |
| Jan 23, 2019 |
32.64 |
| Jan 22, 2019 |
32.76 |
| Jan 18, 2019 |
32.84 |
| Jan 17, 2019 |
32.55 |
| Jan 16, 2019 |
32.39 |
| Jan 15, 2019 |
32.18 |
| Jan 14, 2019 |
31.93 |
| Jan 11, 2019 |
32.20 |
| Jan 10, 2019 |
32.22 |
| Jan 9, 2019 |
31.74 |
| Jan 8, 2019 |
31.22 |
| Jan 7, 2019 |
30.33 |
| Jan 4, 2019 |
30.14 |
| Jan 3, 2019 |
29.62 |
| Jan 2, 2019 |
29.50 |
| Dec 31, 2018 |
30.42 |
| Dec 28, 2018 |
32.82 |
| Dec 27, 2018 |
33.04 |
| Dec 26, 2018 |
33.06 |
| Dec 24, 2018 |
31.99 |
| Dec 21, 2018 |
33.28 |
| Dec 20, 2018 |
33.73 |
| Dec 19, 2018 |
34.61 |
| Dec 18, 2018 |
35.35 |
| Dec 17, 2018 |
35.21 |
| Dec 14, 2018 |
36.87 |
| Dec 13, 2018 |
36.91 |
| Dec 12, 2018 |
36.47 |
| Dec 11, 2018 |
37.27 |
| Dec 10, 2018 |
37.24 |
| Dec 7, 2018 |
37.85 |
| Dec 6, 2018 |
38.85 |
| Dec 4, 2018 |
38.18 |
| Dec 3, 2018 |
38.77 |
| Nov 30, 2018 |
38.48 |
| Nov 29, 2018 |
38.07 |
| Nov 28, 2018 |
38.11 |
| Nov 27, 2018 |
37.27 |
| Nov 26, 2018 |
36.85 |
| Nov 23, 2018 |
36.84 |
| Nov 21, 2018 |
36.84 |
| Nov 20, 2018 |
36.79 |
| Nov 19, 2018 |
36.84 |
| Nov 16, 2018 |
36.82 |
| Nov 15, 2018 |
36.41 |
| Nov 14, 2018 |
36.50 |
| Nov 13, 2018 |
36.60 |
| Nov 12, 2018 |
36.49 |
| Nov 9, 2018 |
36.44 |
| Nov 8, 2018 |
36.49 |
| Nov 7, 2018 |
36.29 |
| Nov 6, 2018 |
35.91 |
| Nov 5, 2018 |
35.47 |
| Nov 2, 2018 |
34.90 |
| Nov 1, 2018 |
35.17 |
| Oct 31, 2018 |
35.41 |
| Oct 30, 2018 |
34.30 |
| Oct 29, 2018 |
34.31 |
| Oct 26, 2018 |
33.70 |
| Oct 25, 2018 |
34.30 |
| Oct 24, 2018 |
33.88 |
| Oct 23, 2018 |
33.79 |
| Oct 22, 2018 |
33.73 |
| Oct 19, 2018 |
34.30 |
| Oct 18, 2018 |
34.16 |
| Oct 17, 2018 |
34.46 |
| Oct 16, 2018 |
34.61 |
| Oct 15, 2018 |
34.01 |
| Oct 12, 2018 |
33.64 |
| Oct 11, 2018 |
33.54 |
| Oct 10, 2018 |
34.91 |
| Oct 9, 2018 |
35.28 |
| Oct 8, 2018 |
35.12 |
| Oct 5, 2018 |
34.86 |
| Oct 4, 2018 |
34.94 |
| Oct 3, 2018 |
35.23 |
| Oct 2, 2018 |
35.43 |
| Oct 1, 2018 |
35.47 |
| Sep 28, 2018 |
36.20 |
| Sep 27, 2018 |
35.51 |
| Sep 26, 2018 |
35.70 |
| Sep 25, 2018 |
36.47 |
| Sep 24, 2018 |
36.34 |
| Sep 21, 2018 |
37.31 |
| Sep 20, 2018 |
36.96 |
| Sep 19, 2018 |
36.54 |
| Sep 18, 2018 |
37.10 |
| Sep 17, 2018 |
37.36 |
| Sep 14, 2018 |
37.05 |
| Sep 13, 2018 |
37.51 |
| Sep 12, 2018 |
37.50 |
| Sep 11, 2018 |
37.62 |
| Sep 10, 2018 |
37.80 |
| Sep 7, 2018 |
37.83 |
| Sep 6, 2018 |
38.20 |
| Sep 5, 2018 |
38.54 |
| Sep 4, 2018 |
37.98 |
| Aug 31, 2018 |
38.37 |
| Aug 30, 2018 |
38.31 |
| Aug 29, 2018 |
38.42 |
| Aug 28, 2018 |
38.48 |
| Aug 27, 2018 |
37.83 |
| Aug 24, 2018 |
37.95 |
| Aug 23, 2018 |
37.83 |
| Aug 22, 2018 |
38.02 |
| Aug 21, 2018 |
38.18 |
| Aug 20, 2018 |
38.71 |
| Aug 17, 2018 |
38.87 |
| Aug 16, 2018 |
38.71 |
| Aug 15, 2018 |
38.44 |
| Aug 14, 2018 |
38.17 |
| Aug 13, 2018 |
38.09 |
| Aug 10, 2018 |
37.92 |
| Aug 9, 2018 |
38.03 |
| Aug 8, 2018 |
38.14 |
| Aug 7, 2018 |
38.16 |
| Aug 6, 2018 |
38.11 |
| Aug 3, 2018 |
37.97 |
| Aug 2, 2018 |
37.91 |
| Aug 1, 2018 |
38.19 |
| Jul 31, 2018 |
36.92 |
| Jul 30, 2018 |
35.90 |
| Jul 27, 2018 |
36.14 |
| Jul 26, 2018 |
36.62 |
| Jul 25, 2018 |
36.73 |
| Jul 24, 2018 |
36.67 |
| Jul 23, 2018 |
36.54 |
| Jul 20, 2018 |
36.82 |
| Jul 19, 2018 |
37.29 |
| Jul 18, 2018 |
36.81 |
| Jul 17, 2018 |
36.96 |
| Jul 16, 2018 |
37.33 |
| Jul 13, 2018 |
37.45 |
| Jul 12, 2018 |
37.34 |
| Jul 11, 2018 |
37.04 |
| Jul 10, 2018 |
37.01 |
| Jul 9, 2018 |
37.07 |
| Jul 6, 2018 |
37.15 |
| Jul 5, 2018 |
37.08 |
| Jul 3, 2018 |
36.64 |
| Jul 2, 2018 |
36.67 |
| Jun 29, 2018 |
36.46 |
| Jun 28, 2018 |
36.32 |
| Jun 27, 2018 |
36.12 |
| Jun 26, 2018 |
36.21 |
| Jun 25, 2018 |
36.39 |
| Jun 22, 2018 |
36.51 |
| Jun 21, 2018 |
35.57 |
| Jun 20, 2018 |
35.24 |
| Jun 19, 2018 |
34.53 |
| Jun 18, 2018 |
34.56 |
| Jun 15, 2018 |
34.91 |
| Jun 14, 2018 |
34.85 |
| Jun 13, 2018 |
34.83 |
| Jun 12, 2018 |
35.49 |
| Jun 11, 2018 |
35.56 |
| Jun 8, 2018 |
35.65 |
| Jun 7, 2018 |
35.58 |
| Jun 6, 2018 |
35.64 |
| Jun 5, 2018 |
35.50 |
| Jun 4, 2018 |
35.92 |
| Jun 1, 2018 |
35.32 |
| May 31, 2018 |
35.40 |
| May 30, 2018 |
35.50 |
| May 29, 2018 |
34.71 |
| May 25, 2018 |
34.76 |
| May 24, 2018 |
34.74 |
| May 23, 2018 |
34.88 |
| May 22, 2018 |
34.66 |
| May 21, 2018 |
34.36 |
| May 18, 2018 |
34.04 |
| May 17, 2018 |
34.08 |
| May 16, 2018 |
34.05 |
| May 15, 2018 |
34.59 |
| May 14, 2018 |
35.59 |
| May 11, 2018 |
36.16 |
| May 10, 2018 |
36.30 |
| May 9, 2018 |
36.12 |
| May 8, 2018 |
35.69 |
| May 7, 2018 |
36.09 |
| May 4, 2018 |
36.06 |
| May 3, 2018 |
35.41 |
| May 2, 2018 |
35.12 |
| May 1, 2018 |
35.66 |
| Apr 30, 2018 |
35.29 |
| Apr 27, 2018 |
35.60 |
| Apr 26, 2018 |
35.05 |
| Apr 25, 2018 |
34.40 |
| Apr 24, 2018 |
34.43 |
| Apr 23, 2018 |
34.47 |
| Apr 20, 2018 |
34.52 |
| Apr 19, 2018 |
34.69 |
| Apr 18, 2018 |
35.13 |
| Apr 17, 2018 |
35.35 |
| Apr 16, 2018 |
35.03 |
| Apr 13, 2018 |
34.85 |
| Apr 12, 2018 |
34.54 |
| Apr 11, 2018 |
35.16 |
| Apr 10, 2018 |
35.31 |
| Apr 9, 2018 |
34.92 |
| Apr 6, 2018 |
35.16 |
| Apr 5, 2018 |
35.54 |
| Apr 4, 2018 |
35.73 |
| Apr 3, 2018 |
35.52 |
| Apr 2, 2018 |
35.31 |
| Mar 29, 2018 |
42.05 |
| Mar 28, 2018 |
42.12 |
| Mar 27, 2018 |
41.25 |
| Mar 26, 2018 |
40.91 |
| Mar 23, 2018 |
40.42 |
| Mar 22, 2018 |
41.84 |
| Mar 21, 2018 |
42.44 |
| Mar 20, 2018 |
42.89 |
| Mar 19, 2018 |
43.10 |
| Mar 16, 2018 |
43.40 |
| Mar 15, 2018 |
42.97 |
| Mar 14, 2018 |
42.86 |
| Mar 13, 2018 |
42.75 |
| Mar 12, 2018 |
42.85 |
| Mar 9, 2018 |
42.19 |
| Mar 8, 2018 |
41.74 |
| Mar 7, 2018 |
41.89 |
| Mar 6, 2018 |
41.67 |
| Mar 5, 2018 |
41.42 |
| Mar 2, 2018 |
40.59 |
| Mar 1, 2018 |
40.27 |
| Feb 28, 2018 |
40.57 |
| Feb 27, 2018 |
40.79 |
| Feb 26, 2018 |
41.44 |
| Feb 23, 2018 |
41.29 |
| Feb 22, 2018 |
40.43 |
| Feb 21, 2018 |
39.54 |
| Feb 20, 2018 |
40.75 |
| Feb 16, 2018 |
40.83 |
| Feb 15, 2018 |
40.07 |
| Feb 14, 2018 |
39.41 |
| Feb 13, 2018 |
39.66 |
| Feb 12, 2018 |
39.30 |
| Feb 9, 2018 |
39.37 |
| Feb 8, 2018 |
38.26 |
| Feb 7, 2018 |
39.37 |
| Feb 6, 2018 |
39.36 |
| Feb 5, 2018 |
39.16 |
| Feb 2, 2018 |
40.73 |
| Feb 1, 2018 |
40.68 |
| Jan 31, 2018 |
42.22 |
| Jan 30, 2018 |
40.76 |
| Jan 29, 2018 |
41.41 |
| Jan 26, 2018 |
41.97 |
| Jan 25, 2018 |
41.87 |
| Jan 24, 2018 |
42.06 |
| Jan 23, 2018 |
42.37 |
| Jan 22, 2018 |
42.14 |
| Jan 19, 2018 |
41.62 |
| Jan 18, 2018 |
41.36 |
| Jan 17, 2018 |
41.81 |
| Jan 16, 2018 |
41.49 |
| Jan 12, 2018 |
41.75 |
| Jan 11, 2018 |
42.27 |
| Jan 10, 2018 |
42.54 |
| Jan 9, 2018 |
42.80 |
| Jan 8, 2018 |
43.26 |
| Jan 5, 2018 |
43.64 |
| Jan 4, 2018 |
43.17 |
| Jan 3, 2018 |
44.15 |
| Jan 2, 2018 |
44.12 |
| Dec 29, 2017 |
40.38 |
| Dec 28, 2017 |
40.01 |
| Dec 27, 2017 |
40.09 |
| Dec 26, 2017 |
39.90 |
| Dec 22, 2017 |
39.55 |
| Dec 21, 2017 |
39.42 |
| Dec 20, 2017 |
39.70 |
| Dec 19, 2017 |
40.01 |
| Dec 18, 2017 |
40.67 |
| Dec 15, 2017 |
40.19 |
| Dec 14, 2017 |
39.35 |
| Dec 13, 2017 |
39.25 |
| Dec 12, 2017 |
39.19 |
| Dec 11, 2017 |
38.84 |
| Dec 8, 2017 |
38.71 |
| Dec 7, 2017 |
38.49 |
| Dec 6, 2017 |
38.95 |
| Dec 5, 2017 |
38.97 |
| Dec 4, 2017 |
39.70 |
| Dec 1, 2017 |
39.48 |
| Nov 30, 2017 |
38.94 |
| Nov 29, 2017 |
38.84 |
| Nov 28, 2017 |
38.72 |
| Nov 27, 2017 |
38.89 |
| Nov 24, 2017 |
38.87 |
| Nov 22, 2017 |
38.82 |
| Nov 21, 2017 |
38.88 |
| Nov 20, 2017 |
38.69 |
| Nov 17, 2017 |
38.83 |
| Nov 16, 2017 |
38.88 |
| Nov 15, 2017 |
38.56 |
| Nov 14, 2017 |
38.75 |
| Nov 13, 2017 |
39.11 |
| Nov 10, 2017 |
39.08 |
| Nov 9, 2017 |
39.13 |
| Nov 8, 2017 |
38.74 |
| Nov 7, 2017 |
38.57 |
| Nov 6, 2017 |
38.33 |
| Nov 3, 2017 |
37.48 |
| Nov 2, 2017 |
38.13 |
| Nov 1, 2017 |
37.88 |
| Oct 31, 2017 |
37.63 |
| Oct 30, 2017 |
37.52 |
| Oct 27, 2017 |
37.65 |
| Oct 26, 2017 |
37.66 |
| Oct 25, 2017 |
37.73 |
| Oct 24, 2017 |
37.71 |
| Oct 23, 2017 |
38.16 |
| Oct 20, 2017 |
38.18 |
| Oct 19, 2017 |
38.39 |
| Oct 18, 2017 |
39.34 |
| Oct 17, 2017 |
39.77 |
| Oct 16, 2017 |
39.87 |
| Oct 13, 2017 |
39.84 |
| Oct 12, 2017 |
39.75 |
| Oct 11, 2017 |
39.84 |
| Oct 10, 2017 |
39.47 |
| Oct 9, 2017 |
39.49 |
| Oct 6, 2017 |
39.42 |
| Oct 5, 2017 |
38.84 |
| Oct 4, 2017 |
38.42 |
| Oct 3, 2017 |
38.00 |
| Oct 2, 2017 |
37.87 |
| Sep 29, 2017 |
41.51 |
| Sep 28, 2017 |
41.48 |
| Sep 27, 2017 |
41.49 |
| Sep 26, 2017 |
41.81 |
| Sep 25, 2017 |
41.43 |
| Sep 22, 2017 |
41.11 |
| Sep 21, 2017 |
41.50 |
| Sep 20, 2017 |
40.80 |
| Sep 19, 2017 |
40.42 |
| Sep 18, 2017 |
41.11 |
| Sep 15, 2017 |
41.35 |
| Sep 14, 2017 |
41.33 |
| Sep 13, 2017 |
40.53 |
| Sep 12, 2017 |
40.61 |
| Sep 11, 2017 |
40.78 |
| Sep 8, 2017 |
40.60 |
| Sep 7, 2017 |
40.85 |
| Sep 6, 2017 |
40.85 |
| Sep 5, 2017 |
40.67 |
| Sep 1, 2017 |
40.98 |
| Aug 31, 2017 |
40.74 |
| Aug 30, 2017 |
40.60 |
| Aug 29, 2017 |
40.37 |
| Aug 28, 2017 |
40.63 |
| Aug 25, 2017 |
41.03 |
| Aug 24, 2017 |
40.50 |
| Aug 23, 2017 |
40.90 |
| Aug 22, 2017 |
40.41 |
| Aug 21, 2017 |
40.80 |
| Aug 18, 2017 |
40.48 |
| Aug 17, 2017 |
40.90 |
| Aug 16, 2017 |
41.23 |
| Aug 15, 2017 |
41.36 |
| Aug 14, 2017 |
41.39 |
| Aug 11, 2017 |
40.56 |
| Aug 10, 2017 |
40.97 |
| Aug 9, 2017 |
41.10 |
| Aug 8, 2017 |
41.54 |
| Aug 7, 2017 |
41.47 |
| Aug 4, 2017 |
41.97 |
| Aug 3, 2017 |
41.79 |
| Aug 2, 2017 |
41.16 |
| Aug 1, 2017 |
41.17 |
| Jul 31, 2017 |
40.85 |
| Jul 28, 2017 |
41.33 |
| Jul 27, 2017 |
40.95 |
| Jul 26, 2017 |
40.67 |
| Jul 25, 2017 |
40.29 |
| Jul 24, 2017 |
40.21 |
| Jul 21, 2017 |
40.17 |
| Jul 20, 2017 |
40.14 |
| Jul 19, 2017 |
40.66 |
| Jul 18, 2017 |
40.25 |
| Jul 17, 2017 |
41.07 |
| Jul 14, 2017 |
41.11 |
| Jul 13, 2017 |
40.67 |
| Jul 12, 2017 |
40.29 |
| Jul 11, 2017 |
39.76 |
| Jul 10, 2017 |
39.86 |
| Jul 7, 2017 |
40.58 |
| Jul 6, 2017 |
40.53 |
| Jul 5, 2017 |
41.55 |
| Jul 3, 2017 |
42.21 |
| Jun 30, 2017 |
41.56 |
| Jun 29, 2017 |
45.29 |
| Jun 28, 2017 |
45.36 |
| Jun 27, 2017 |
45.50 |
| Jun 26, 2017 |
46.22 |
| Jun 23, 2017 |
46.17 |
| Jun 22, 2017 |
45.90 |
| Jun 21, 2017 |
46.00 |
| Jun 20, 2017 |
46.31 |
| Jun 19, 2017 |
46.26 |
| Jun 16, 2017 |
46.37 |
| Jun 15, 2017 |
46.79 |
| Jun 14, 2017 |
46.55 |
| Jun 13, 2017 |
46.62 |
| Jun 12, 2017 |
46.73 |
| Jun 9, 2017 |
46.04 |
| Jun 8, 2017 |
45.07 |
| Jun 7, 2017 |
44.75 |
| Jun 6, 2017 |
44.46 |
| Jun 5, 2017 |
44.94 |
| Jun 2, 2017 |
44.99 |
| Jun 1, 2017 |
44.76 |
| May 31, 2017 |
44.60 |
| May 30, 2017 |
44.42 |
| May 26, 2017 |
44.61 |
| May 25, 2017 |
44.85 |
| May 24, 2017 |
44.81 |
| May 23, 2017 |
44.79 |
| May 22, 2017 |
44.50 |
| May 19, 2017 |
44.49 |
| May 18, 2017 |
44.22 |
| May 17, 2017 |
44.28 |
| May 16, 2017 |
44.44 |
| May 15, 2017 |
44.31 |
| May 12, 2017 |
44.46 |
| May 11, 2017 |
44.57 |
| May 10, 2017 |
45.23 |
| May 9, 2017 |
45.26 |
| May 8, 2017 |
45.42 |
| May 5, 2017 |
45.55 |
| May 4, 2017 |
45.36 |
| May 3, 2017 |
45.88 |
| May 2, 2017 |
46.64 |
| May 1, 2017 |
46.68 |
| Apr 28, 2017 |
46.54 |
| Apr 27, 2017 |
46.32 |
| Apr 26, 2017 |
46.82 |
| Apr 25, 2017 |
49.25 |
| Apr 24, 2017 |
48.82 |
| Apr 21, 2017 |
49.39 |
| Apr 20, 2017 |
49.50 |
| Apr 19, 2017 |
49.51 |
| Apr 18, 2017 |
49.90 |
| Apr 17, 2017 |
50.32 |
| Apr 13, 2017 |
49.82 |
| Apr 12, 2017 |
50.22 |
| Apr 11, 2017 |
50.31 |
| Apr 10, 2017 |
49.87 |
| Apr 7, 2017 |
49.51 |
| Apr 6, 2017 |
49.47 |
| Apr 5, 2017 |
49.33 |
| Apr 4, 2017 |
49.21 |
| Apr 3, 2017 |
48.90 |
| Mar 31, 2017 |
48.68 |
| Mar 30, 2017 |
40.18 |
| Mar 29, 2017 |
40.10 |
| Mar 28, 2017 |
40.16 |
| Mar 27, 2017 |
40.16 |
| Mar 24, 2017 |
40.51 |
| Mar 23, 2017 |
40.93 |
| Mar 22, 2017 |
40.44 |
| Mar 21, 2017 |
40.56 |
| Mar 20, 2017 |
40.71 |
| Mar 17, 2017 |
40.73 |
| Mar 16, 2017 |
40.51 |
| Mar 15, 2017 |
40.67 |
| Mar 14, 2017 |
39.73 |
| Mar 13, 2017 |
39.90 |
| Mar 10, 2017 |
39.89 |
| Mar 9, 2017 |
40.38 |
| Mar 8, 2017 |
41.01 |
| Mar 7, 2017 |
41.49 |
| Mar 6, 2017 |
41.42 |
| Mar 3, 2017 |
41.43 |
| Mar 2, 2017 |
41.46 |
| Mar 1, 2017 |
42.15 |
| Feb 28, 2017 |
42.52 |
| Feb 27, 2017 |
42.78 |
| Feb 24, 2017 |
42.24 |
| Feb 23, 2017 |
42.56 |
| Feb 22, 2017 |
42.40 |
| Feb 21, 2017 |
42.46 |
| Feb 17, 2017 |
41.95 |
| Feb 16, 2017 |
41.85 |
| Feb 15, 2017 |
41.58 |
| Feb 14, 2017 |
41.53 |
| Feb 13, 2017 |
41.21 |
| Feb 10, 2017 |
40.98 |
| Feb 9, 2017 |
40.36 |
| Feb 8, 2017 |
40.24 |
| Feb 7, 2017 |
39.95 |
| Feb 6, 2017 |
40.16 |
| Feb 3, 2017 |
39.98 |
| Feb 2, 2017 |
39.90 |
| Feb 1, 2017 |
39.53 |
| Jan 31, 2017 |
40.03 |
| Jan 30, 2017 |
39.84 |
| Jan 27, 2017 |
39.98 |
| Jan 26, 2017 |
40.17 |
| Jan 25, 2017 |
39.83 |
| Jan 24, 2017 |
40.43 |
| Jan 23, 2017 |
39.94 |
| Jan 20, 2017 |
39.53 |
| Jan 19, 2017 |
39.28 |
| Jan 18, 2017 |
39.87 |
| Jan 17, 2017 |
39.57 |
| Jan 13, 2017 |
39.30 |
| Jan 12, 2017 |
39.45 |
| Jan 11, 2017 |
38.84 |
| Jan 10, 2017 |
39.39 |
| Jan 9, 2017 |
39.83 |
| Jan 6, 2017 |
40.23 |
| Jan 5, 2017 |
40.32 |
| Jan 4, 2017 |
40.13 |
| Jan 3, 2017 |
38.89 |
| Dec 30, 2016 |
39.18 |
| Dec 29, 2016 |
38.53 |
| Dec 28, 2016 |
38.15 |
| Dec 27, 2016 |
38.71 |
| Dec 23, 2016 |
38.65 |
| Dec 22, 2016 |
38.79 |
| Dec 21, 2016 |
38.81 |
| Dec 20, 2016 |
39.65 |
| Dec 19, 2016 |
39.30 |
| Dec 16, 2016 |
38.74 |
| Dec 15, 2016 |
38.15 |
| Dec 14, 2016 |
38.98 |
| Dec 13, 2016 |
40.19 |
| Dec 12, 2016 |
40.30 |
| Dec 9, 2016 |
40.11 |
| Dec 8, 2016 |
40.34 |
| Dec 7, 2016 |
40.14 |
| Dec 6, 2016 |
39.26 |
| Dec 5, 2016 |
38.67 |
| Dec 2, 2016 |
38.35 |
| Dec 1, 2016 |
37.94 |
| Nov 30, 2016 |
38.59 |
| Nov 29, 2016 |
39.02 |
| Nov 28, 2016 |
38.56 |
| Nov 25, 2016 |
38.31 |
| Nov 23, 2016 |
38.14 |
| Nov 22, 2016 |
38.24 |
| Nov 21, 2016 |
37.67 |
| Nov 18, 2016 |
37.74 |
| Nov 17, 2016 |
37.90 |
| Nov 16, 2016 |
38.24 |
| Nov 15, 2016 |
38.79 |
| Nov 14, 2016 |
39.27 |
| Nov 11, 2016 |
38.16 |
| Nov 10, 2016 |
38.10 |
| Nov 9, 2016 |
36.70 |
| Nov 8, 2016 |
36.79 |
| Nov 7, 2016 |
36.76 |
| Nov 4, 2016 |
36.16 |
| Nov 3, 2016 |
35.54 |
| Nov 2, 2016 |
35.62 |
| Nov 1, 2016 |
36.49 |
| Oct 31, 2016 |
37.53 |
| Oct 28, 2016 |
37.05 |
| Oct 27, 2016 |
37.31 |
| Oct 26, 2016 |
38.28 |
| Oct 25, 2016 |
39.04 |
| Oct 24, 2016 |
39.31 |
| Oct 21, 2016 |
39.21 |
| Oct 20, 2016 |
39.28 |
| Oct 19, 2016 |
39.65 |
| Oct 18, 2016 |
39.62 |
| Oct 17, 2016 |
39.41 |
| Oct 14, 2016 |
39.53 |
| Oct 13, 2016 |
40.11 |
| Oct 12, 2016 |
39.93 |
| Oct 11, 2016 |
39.70 |
| Oct 10, 2016 |
40.10 |
| Oct 7, 2016 |
40.20 |
| Oct 6, 2016 |
40.15 |
| Oct 5, 2016 |
39.98 |
| Oct 4, 2016 |
40.94 |
| Oct 3, 2016 |
41.55 |
| Sep 30, 2016 |
42.46 |
| Sep 29, 2016 |
34.86 |
| Sep 28, 2016 |
35.39 |
| Sep 27, 2016 |
35.32 |
| Sep 26, 2016 |
35.57 |
| Sep 23, 2016 |
35.72 |
| Sep 22, 2016 |
35.56 |
| Sep 21, 2016 |
35.08 |
| Sep 20, 2016 |
34.61 |
| Sep 19, 2016 |
34.59 |
| Sep 16, 2016 |
34.45 |
| Sep 15, 2016 |
34.47 |
| Sep 14, 2016 |
34.47 |
| Sep 13, 2016 |
34.49 |
| Sep 12, 2016 |
35.40 |
| Sep 9, 2016 |
34.58 |
| Sep 8, 2016 |
36.27 |
| Sep 7, 2016 |
36.62 |
| Sep 6, 2016 |
36.51 |
| Sep 2, 2016 |
36.39 |
| Sep 1, 2016 |
36.08 |
| Aug 31, 2016 |
35.84 |
| Aug 30, 2016 |
35.92 |
| Aug 29, 2016 |
35.92 |
| Aug 26, 2016 |
35.59 |
| Aug 25, 2016 |
35.93 |
| Aug 24, 2016 |
35.90 |
| Aug 23, 2016 |
36.15 |
| Aug 22, 2016 |
36.28 |
| Aug 19, 2016 |
36.15 |
| Aug 18, 2016 |
36.41 |
| Aug 17, 2016 |
36.54 |
| Aug 16, 2016 |
36.41 |
| Aug 15, 2016 |
36.73 |
| Aug 12, 2016 |
36.53 |
| Aug 11, 2016 |
36.41 |
| Aug 10, 2016 |
36.67 |
| Aug 9, 2016 |
36.68 |
| Aug 8, 2016 |
36.52 |
| Aug 5, 2016 |
36.35 |
| Aug 4, 2016 |
36.03 |
| Aug 3, 2016 |
35.91 |
| Aug 2, 2016 |
35.97 |
| Aug 1, 2016 |
36.44 |
| Jul 29, 2016 |
36.35 |
| Jul 28, 2016 |
35.66 |
| Jul 27, 2016 |
35.46 |
| Jul 26, 2016 |
35.51 |
| Jul 25, 2016 |
35.57 |
| Jul 22, 2016 |
35.53 |
| Jul 21, 2016 |
35.18 |
| Jul 20, 2016 |
35.08 |
| Jul 19, 2016 |
35.15 |
| Jul 18, 2016 |
34.92 |
| Jul 15, 2016 |
34.80 |
| Jul 14, 2016 |
34.75 |
| Jul 13, 2016 |
34.94 |
| Jul 12, 2016 |
34.77 |
| Jul 11, 2016 |
34.41 |
| Jul 8, 2016 |
34.10 |
| Jul 7, 2016 |
33.26 |
| Jul 6, 2016 |
33.63 |
| Jul 5, 2016 |
34.14 |
| Jul 1, 2016 |
33.77 |
| Jun 30, 2016 |
33.73 |
| Jun 29, 2016 |
34.61 |
| Jun 28, 2016 |
33.93 |
| Jun 27, 2016 |
33.29 |
| Jun 24, 2016 |
33.69 |
| Jun 23, 2016 |
34.21 |
| Jun 22, 2016 |
33.73 |
| Jun 21, 2016 |
33.58 |
| Jun 20, 2016 |
33.38 |
| Jun 17, 2016 |
33.34 |
| Jun 16, 2016 |
33.31 |
| Jun 15, 2016 |
33.34 |
| Jun 14, 2016 |
33.22 |
| Jun 13, 2016 |
33.45 |
| Jun 10, 2016 |
33.74 |
| Jun 9, 2016 |
33.94 |
| Jun 8, 2016 |
33.70 |
| Jun 7, 2016 |
33.66 |
| Jun 6, 2016 |
33.44 |
| Jun 3, 2016 |
33.63 |
| Jun 2, 2016 |
33.49 |
| Jun 1, 2016 |
33.45 |
| May 31, 2016 |
33.06 |
| May 27, 2016 |
33.00 |
| May 26, 2016 |
32.84 |
| May 25, 2016 |
32.96 |
| May 24, 2016 |
33.12 |
| May 23, 2016 |
32.75 |
| May 20, 2016 |
32.73 |
| May 19, 2016 |
32.56 |
| May 18, 2016 |
33.49 |
| May 17, 2016 |
34.31 |
| May 16, 2016 |
34.42 |
| May 13, 2016 |
34.23 |
| May 12, 2016 |
34.57 |
| May 11, 2016 |
34.45 |
| May 10, 2016 |
35.03 |
| May 9, 2016 |
34.81 |
| May 6, 2016 |
34.45 |
| May 5, 2016 |
34.44 |
| May 4, 2016 |
34.36 |
| May 3, 2016 |
34.19 |
| May 2, 2016 |
34.50 |
| Apr 29, 2016 |
33.91 |
| Apr 28, 2016 |
34.12 |
| Apr 27, 2016 |
34.37 |
| Apr 26, 2016 |
34.36 |
| Apr 25, 2016 |
34.21 |
| Apr 22, 2016 |
34.05 |
| Apr 21, 2016 |
33.66 |
| Apr 20, 2016 |
33.86 |
| Apr 19, 2016 |
34.51 |
| Apr 18, 2016 |
34.21 |
| Apr 15, 2016 |
34.10 |
| Apr 14, 2016 |
33.77 |
| Apr 13, 2016 |
33.78 |
| Apr 12, 2016 |
34.00 |
| Apr 11, 2016 |
33.39 |
| Apr 8, 2016 |
33.45 |
| Apr 7, 2016 |
33.21 |
| Apr 6, 2016 |
33.66 |
| Apr 5, 2016 |
33.43 |
| Apr 4, 2016 |
33.55 |
| Apr 1, 2016 |
33.50 |
| Mar 31, 2016 |
33.44 |
| Mar 30, 2016 |
33.88 |
| Mar 29, 2016 |
33.90 |
| Mar 28, 2016 |
33.40 |
| Mar 24, 2016 |
33.12 |
| Mar 23, 2016 |
33.22 |
| Mar 22, 2016 |
33.51 |
| Mar 21, 2016 |
33.68 |
| Mar 18, 2016 |
33.87 |
| Mar 17, 2016 |
33.96 |
| Mar 16, 2016 |
33.52 |
| Mar 15, 2016 |
32.99 |
| Mar 14, 2016 |
32.81 |
| Mar 11, 2016 |
32.81 |
| Mar 10, 2016 |
31.32 |
| Mar 9, 2016 |
31.37 |
| Mar 8, 2016 |
31.31 |
| Mar 7, 2016 |
31.72 |
| Mar 4, 2016 |
31.71 |
| Mar 3, 2016 |
31.66 |
| Mar 2, 2016 |
31.56 |
| Mar 1, 2016 |
31.57 |
| Feb 29, 2016 |
30.52 |
| Feb 26, 2016 |
30.45 |
| Feb 25, 2016 |
30.80 |
| Feb 24, 2016 |
30.41 |
| Feb 23, 2016 |
30.57 |
| Feb 22, 2016 |
30.68 |
| Feb 19, 2016 |
30.05 |
| Feb 18, 2016 |
29.84 |
| Feb 17, 2016 |
29.94 |
| Feb 16, 2016 |
29.49 |
| Feb 12, 2016 |
29.04 |
| Feb 11, 2016 |
28.93 |
| Feb 10, 2016 |
29.73 |
| Feb 9, 2016 |
29.14 |
| Feb 8, 2016 |
29.72 |
| Feb 5, 2016 |
30.77 |
| Feb 4, 2016 |
31.35 |
| Feb 3, 2016 |
30.67 |
| Feb 2, 2016 |
30.70 |
| Feb 1, 2016 |
31.10 |
| Jan 29, 2016 |
31.07 |
| Jan 28, 2016 |
30.87 |
| Jan 27, 2016 |
31.86 |
| Jan 26, 2016 |
32.18 |
| Jan 25, 2016 |
31.50 |
| Jan 22, 2016 |
31.87 |
| Jan 21, 2016 |
31.03 |
| Jan 20, 2016 |
30.98 |
| Jan 19, 2016 |
31.91 |
| Jan 15, 2016 |
31.67 |
| Jan 14, 2016 |
32.05 |
| Jan 13, 2016 |
31.75 |
| Jan 12, 2016 |
32.36 |
| Jan 11, 2016 |
32.80 |
| Jan 8, 2016 |
32.48 |
| Jan 7, 2016 |
33.42 |
| Jan 6, 2016 |
34.02 |
| Jan 5, 2016 |
34.03 |
| Jan 4, 2016 |
33.21 |
| Dec 31, 2015 |
34.10 |
| Dec 30, 2015 |
32.31 |
| Dec 29, 2015 |
32.62 |
| Dec 28, 2015 |
32.57 |
| Dec 24, 2015 |
32.41 |
| Dec 23, 2015 |
32.40 |
| Dec 22, 2015 |
31.97 |
| Dec 21, 2015 |
31.93 |
| Dec 18, 2015 |
31.93 |
| Dec 17, 2015 |
32.67 |
| Dec 16, 2015 |
32.70 |
| Dec 15, 2015 |
31.91 |
| Dec 14, 2015 |
31.49 |
| Dec 11, 2015 |
30.97 |
| Dec 10, 2015 |
30.88 |
| Dec 9, 2015 |
31.03 |
| Dec 8, 2015 |
31.37 |
| Dec 7, 2015 |
31.41 |
| Dec 4, 2015 |
31.37 |
| Dec 3, 2015 |
30.75 |
| Dec 2, 2015 |
31.03 |
| Dec 1, 2015 |
31.83 |
| Nov 30, 2015 |
31.40 |
| Nov 27, 2015 |
31.61 |
| Nov 25, 2015 |
31.35 |
| Nov 24, 2015 |
31.32 |
| Nov 23, 2015 |
31.65 |
| Nov 20, 2015 |
31.79 |
| Nov 19, 2015 |
31.24 |
| Nov 18, 2015 |
31.19 |
| Nov 17, 2015 |
31.01 |
| Nov 16, 2015 |
31.10 |
| Nov 13, 2015 |
30.87 |
| Nov 12, 2015 |
30.96 |
| Nov 11, 2015 |
31.24 |
| Nov 10, 2015 |
31.16 |
| Nov 9, 2015 |
30.82 |
| Nov 6, 2015 |
31.20 |
| Nov 5, 2015 |
32.14 |
| Nov 4, 2015 |
31.94 |
| Nov 3, 2015 |
32.31 |
| Nov 2, 2015 |
32.61 |
| Oct 30, 2015 |
31.62 |
| Oct 29, 2015 |
30.85 |
| Oct 28, 2015 |
30.70 |
| Oct 27, 2015 |
30.62 |
| Oct 26, 2015 |
30.39 |
| Oct 23, 2015 |
30.62 |
| Oct 22, 2015 |
31.09 |
| Oct 21, 2015 |
30.74 |
| Oct 20, 2015 |
30.90 |
| Oct 19, 2015 |
31.18 |
| Oct 16, 2015 |
30.81 |
| Oct 15, 2015 |
30.34 |
| Oct 14, 2015 |
30.13 |
| Oct 13, 2015 |
30.28 |
| Oct 12, 2015 |
30.80 |
| Oct 9, 2015 |
30.57 |
| Oct 8, 2015 |
30.63 |
| Oct 7, 2015 |
30.46 |
| Oct 6, 2015 |
30.23 |
| Oct 5, 2015 |
30.31 |
| Oct 2, 2015 |
30.02 |
| Oct 1, 2015 |
29.80 |
| Sep 30, 2015 |
29.75 |
| Sep 29, 2015 |
32.54 |
| Sep 28, 2015 |
31.72 |
| Sep 25, 2015 |
32.27 |
| Sep 24, 2015 |
32.12 |
| Sep 23, 2015 |
32.42 |
| Sep 22, 2015 |
32.32 |
| Sep 21, 2015 |
32.88 |
| Sep 18, 2015 |
32.87 |
| Sep 17, 2015 |
33.09 |
| Sep 16, 2015 |
32.61 |
| Sep 15, 2015 |
31.71 |
| Sep 14, 2015 |
31.38 |
| Sep 11, 2015 |
31.56 |
| Sep 10, 2015 |
30.99 |
| Sep 9, 2015 |
30.63 |
| Sep 8, 2015 |
30.94 |
| Sep 4, 2015 |
30.43 |
| Sep 3, 2015 |
31.01 |
| Sep 2, 2015 |
31.00 |
| Sep 1, 2015 |
30.65 |
| Aug 31, 2015 |
31.41 |
| Aug 28, 2015 |
32.30 |
| Aug 27, 2015 |
32.35 |
| Aug 26, 2015 |
31.53 |
| Aug 25, 2015 |
30.10 |
| Aug 24, 2015 |
31.12 |
| Aug 21, 2015 |
32.87 |
| Aug 20, 2015 |
33.48 |
| Aug 19, 2015 |
33.91 |
| Aug 18, 2015 |
34.05 |
| Aug 17, 2015 |
34.07 |
| Aug 14, 2015 |
33.77 |
| Aug 13, 2015 |
33.44 |
| Aug 12, 2015 |
33.23 |
| Aug 11, 2015 |
33.17 |
| Aug 10, 2015 |
33.17 |
| Aug 7, 2015 |
33.29 |
| Aug 6, 2015 |
33.50 |
| Aug 5, 2015 |
33.60 |
| Aug 4, 2015 |
34.08 |
| Aug 3, 2015 |
34.54 |
| Jul 31, 2015 |
34.15 |
| Jul 30, 2015 |
34.17 |
| Jul 29, 2015 |
34.99 |
| Jul 28, 2015 |
34.58 |
| Jul 27, 2015 |
34.69 |
| Jul 24, 2015 |
34.67 |
| Jul 23, 2015 |
34.50 |
| Jul 22, 2015 |
34.88 |
| Jul 21, 2015 |
34.74 |
| Jul 20, 2015 |
34.85 |
| Jul 17, 2015 |
34.78 |
| Jul 16, 2015 |
34.90 |
| Jul 15, 2015 |
34.39 |
| Jul 14, 2015 |
34.52 |
| Jul 13, 2015 |
34.55 |
| Jul 10, 2015 |
34.39 |
| Jul 9, 2015 |
34.11 |
| Jul 8, 2015 |
34.27 |
| Jul 7, 2015 |
34.61 |
| Jul 6, 2015 |
33.94 |
| Jul 2, 2015 |
33.75 |
| Jul 1, 2015 |
33.83 |
| Jun 30, 2015 |
33.53 |
| Jun 29, 2015 |
33.66 |
| Jun 26, 2015 |
34.38 |
| Jun 25, 2015 |
34.33 |
| Jun 24, 2015 |
34.78 |
| Jun 23, 2015 |
34.81 |
| Jun 22, 2015 |
34.99 |
| Jun 19, 2015 |
35.30 |
| Jun 18, 2015 |
35.68 |
| Jun 17, 2015 |
35.35 |
| Jun 16, 2015 |
35.10 |
| Jun 15, 2015 |
34.85 |
| Jun 12, 2015 |
35.13 |
| Jun 11, 2015 |
35.31 |
| Jun 10, 2015 |
35.16 |
| Jun 9, 2015 |
34.79 |
| Jun 8, 2015 |
35.09 |
| Jun 5, 2015 |
35.15 |
| Jun 4, 2015 |
35.50 |
| Jun 3, 2015 |
35.63 |
| Jun 2, 2015 |
36.09 |
| Jun 1, 2015 |
36.67 |
| May 29, 2015 |
36.22 |
| May 28, 2015 |
36.64 |
| May 27, 2015 |
36.73 |
| May 26, 2015 |
36.55 |
| May 22, 2015 |
37.01 |
| May 21, 2015 |
36.84 |
| May 20, 2015 |
37.13 |
| May 19, 2015 |
37.16 |
| May 18, 2015 |
37.41 |
| May 15, 2015 |
37.52 |
| May 14, 2015 |
37.15 |
| May 13, 2015 |
36.39 |
| May 12, 2015 |
36.59 |
| May 11, 2015 |
36.45 |
| May 8, 2015 |
37.14 |
| May 7, 2015 |
36.63 |
| May 6, 2015 |
35.84 |
| May 5, 2015 |
36.11 |
| May 4, 2015 |
37.03 |
| May 1, 2015 |
37.03 |
| Apr 30, 2015 |
36.86 |
| Apr 29, 2015 |
37.57 |
| Apr 28, 2015 |
38.54 |
| Apr 27, 2015 |
38.38 |
| Apr 24, 2015 |
38.40 |
| Apr 23, 2015 |
38.17 |
| Apr 22, 2015 |
38.03 |
| Apr 21, 2015 |
38.10 |
| Apr 20, 2015 |
37.99 |
| Apr 17, 2015 |
38.05 |
| Apr 16, 2015 |
38.35 |
| Apr 15, 2015 |
38.02 |
| Apr 14, 2015 |
38.34 |
| Apr 13, 2015 |
38.18 |
| Apr 10, 2015 |
38.32 |
| Apr 9, 2015 |
38.26 |
| Apr 8, 2015 |
38.92 |
| Apr 7, 2015 |
38.86 |
| Apr 6, 2015 |
39.60 |
| Apr 2, 2015 |
39.26 |
| Apr 1, 2015 |
38.92 |
| Mar 31, 2015 |
39.13 |
| Mar 30, 2015 |
50.44 |
| Mar 27, 2015 |
49.58 |
| Mar 26, 2015 |
49.79 |
| Mar 25, 2015 |
50.06 |
| Mar 24, 2015 |
51.06 |
| Mar 23, 2015 |
51.33 |
| Mar 20, 2015 |
51.32 |
| Mar 19, 2015 |
50.05 |
| Mar 18, 2015 |
50.05 |
| Mar 17, 2015 |
48.76 |
| Mar 16, 2015 |
48.67 |
| Mar 13, 2015 |
48.22 |
| Mar 12, 2015 |
48.70 |
| Mar 11, 2015 |
47.72 |
| Mar 10, 2015 |
47.78 |
| Mar 9, 2015 |
47.85 |
| Mar 6, 2015 |
47.45 |
| Mar 5, 2015 |
49.30 |
| Mar 4, 2015 |
48.69 |
| Mar 3, 2015 |
49.20 |
| Mar 2, 2015 |
49.21 |
| Feb 27, 2015 |
48.73 |
| Feb 26, 2015 |
48.31 |
| Feb 25, 2015 |
48.82 |
| Feb 24, 2015 |
49.03 |
| Feb 23, 2015 |
49.98 |
| Feb 20, 2015 |
49.42 |
| Feb 19, 2015 |
49.10 |
| Feb 18, 2015 |
50.28 |
| Feb 17, 2015 |
49.73 |
| Feb 13, 2015 |
50.03 |
| Feb 12, 2015 |
50.59 |
| Feb 11, 2015 |
49.97 |
| Feb 10, 2015 |
50.43 |
| Feb 9, 2015 |
49.71 |
| Feb 6, 2015 |
49.98 |
| Feb 5, 2015 |
50.99 |
| Feb 4, 2015 |
50.05 |
| Feb 3, 2015 |
50.29 |
| Feb 2, 2015 |
49.72 |
| Jan 30, 2015 |
49.22 |
| Jan 29, 2015 |
50.87 |
| Jan 28, 2015 |
50.70 |
| Jan 27, 2015 |
51.14 |
| Jan 26, 2015 |
51.15 |
| Jan 23, 2015 |
50.59 |
| Jan 22, 2015 |
50.77 |
| Jan 21, 2015 |
49.83 |
| Jan 20, 2015 |
49.83 |
| Jan 16, 2015 |
50.03 |
| Jan 15, 2015 |
49.63 |
| Jan 14, 2015 |
49.52 |
| Jan 13, 2015 |
48.95 |
| Jan 12, 2015 |
49.06 |
| Jan 9, 2015 |
48.85 |
| Jan 8, 2015 |
48.61 |
| Jan 7, 2015 |
48.41 |
| Jan 6, 2015 |
47.88 |
| Jan 5, 2015 |
46.97 |
| Jan 2, 2015 |
46.55 |
| Dec 31, 2014 |
45.63 |
| Dec 30, 2014 |
57.97 |
| Dec 29, 2014 |
57.85 |
| Dec 26, 2014 |
59.86 |
| Dec 24, 2014 |
59.81 |
| Dec 23, 2014 |
60.30 |
| Dec 22, 2014 |
60.08 |
| Dec 19, 2014 |
59.16 |
| Dec 18, 2014 |
59.34 |
| Dec 17, 2014 |
58.40 |
| Dec 16, 2014 |
57.00 |
| Dec 15, 2014 |
57.05 |
| Dec 12, 2014 |
57.81 |
| Dec 11, 2014 |
58.31 |
| Dec 10, 2014 |
58.85 |
| Dec 9, 2014 |
58.92 |
| Dec 8, 2014 |
58.33 |
| Dec 5, 2014 |
58.14 |
| Dec 4, 2014 |
58.19 |
| Dec 3, 2014 |
58.00 |
| Dec 2, 2014 |
58.18 |
| Dec 1, 2014 |
57.51 |
| Nov 28, 2014 |
57.36 |
| Nov 26, 2014 |
57.18 |
| Nov 25, 2014 |
56.88 |
| Nov 24, 2014 |
56.80 |
| Nov 21, 2014 |
56.81 |
| Nov 20, 2014 |
56.20 |
| Nov 19, 2014 |
56.60 |
| Nov 18, 2014 |
56.54 |
| Nov 17, 2014 |
55.94 |
| Nov 14, 2014 |
55.90 |
| Nov 13, 2014 |
56.57 |
| Nov 12, 2014 |
56.11 |
| Nov 11, 2014 |
56.48 |
| Nov 10, 2014 |
56.77 |
| Nov 7, 2014 |
56.56 |
| Nov 6, 2014 |
56.60 |
| Nov 5, 2014 |
57.01 |
| Nov 4, 2014 |
57.09 |
| Nov 3, 2014 |
56.94 |
| Oct 31, 2014 |
56.08 |
| Oct 30, 2014 |
55.56 |
| Oct 29, 2014 |
55.19 |
| Oct 28, 2014 |
54.48 |
| Oct 27, 2014 |
54.38 |
| Oct 24, 2014 |
53.92 |
| Oct 23, 2014 |
53.94 |
| Oct 22, 2014 |
53.88 |
| Oct 21, 2014 |
54.03 |
| Oct 20, 2014 |
53.50 |
| Oct 17, 2014 |
52.90 |
| Oct 16, 2014 |
52.41 |
| Oct 15, 2014 |
52.87 |
| Oct 14, 2014 |
53.39 |
| Oct 13, 2014 |
52.79 |
| Oct 10, 2014 |
52.81 |
| Oct 9, 2014 |
52.56 |
| Oct 8, 2014 |
52.47 |
| Oct 7, 2014 |
50.93 |
| Oct 6, 2014 |
51.48 |
| Oct 3, 2014 |
51.52 |
| Oct 2, 2014 |
51.32 |
| Oct 1, 2014 |
51.32 |
| Sep 30, 2014 |
51.22 |
| Sep 29, 2014 |
47.68 |
| Sep 26, 2014 |
47.43 |
| Sep 25, 2014 |
46.77 |
| Sep 24, 2014 |
47.37 |
| Sep 23, 2014 |
47.51 |
| Sep 22, 2014 |
47.93 |
| Sep 19, 2014 |
48.23 |
| Sep 18, 2014 |
48.30 |
| Sep 17, 2014 |
48.53 |
| Sep 16, 2014 |
47.86 |
| Sep 15, 2014 |
47.27 |
| Sep 12, 2014 |
47.45 |
| Sep 11, 2014 |
49.09 |
| Sep 10, 2014 |
48.99 |
| Sep 9, 2014 |
49.96 |
| Sep 8, 2014 |
50.48 |
| Sep 5, 2014 |
50.53 |
| Sep 4, 2014 |
49.66 |
| Sep 3, 2014 |
50.14 |
| Sep 2, 2014 |
49.89 |
| Aug 29, 2014 |
49.97 |
| Aug 28, 2014 |
49.82 |
| Aug 27, 2014 |
50.00 |
| Aug 26, 2014 |
49.85 |
| Aug 25, 2014 |
49.95 |
| Aug 22, 2014 |
50.20 |
| Aug 21, 2014 |
50.61 |
| Aug 20, 2014 |
50.79 |
| Aug 19, 2014 |
50.59 |
| Aug 18, 2014 |
50.38 |
| Aug 15, 2014 |
49.60 |
| Aug 14, 2014 |
49.77 |
| Aug 13, 2014 |
49.99 |
| Aug 12, 2014 |
49.59 |
| Aug 11, 2014 |
49.65 |
| Aug 8, 2014 |
49.40 |
| Aug 7, 2014 |
48.84 |
| Aug 6, 2014 |
48.95 |
| Aug 5, 2014 |
48.69 |
| Aug 4, 2014 |
49.31 |
| Aug 1, 2014 |
48.88 |
| Jul 31, 2014 |
49.16 |
| Jul 30, 2014 |
49.79 |
| Jul 29, 2014 |
49.59 |
| Jul 28, 2014 |
49.98 |
| Jul 25, 2014 |
49.42 |
| Jul 24, 2014 |
49.91 |
| Jul 23, 2014 |
49.88 |
| Jul 22, 2014 |
50.07 |
| Jul 21, 2014 |
49.79 |
| Jul 18, 2014 |
50.08 |
| Jul 17, 2014 |
49.51 |
| Jul 16, 2014 |
49.71 |
| Jul 15, 2014 |
49.57 |
| Jul 14, 2014 |
49.53 |
| Jul 11, 2014 |
49.14 |
| Jul 10, 2014 |
49.26 |
| Jul 9, 2014 |
48.82 |
| Jul 8, 2014 |
48.81 |
| Jul 7, 2014 |
48.79 |
| Jul 3, 2014 |
48.30 |
| Jul 2, 2014 |
48.53 |
| Jul 1, 2014 |
48.77 |
| Jun 30, 2014 |
48.63 |
| Jun 27, 2014 |
24.29 |
| Jun 26, 2014 |
24.04 |
| Jun 25, 2014 |
24.25 |
| Jun 24, 2014 |
24.33 |
| Jun 23, 2014 |
24.23 |
| Jun 20, 2014 |
24.26 |
| Jun 19, 2014 |
24.19 |
| Jun 18, 2014 |
23.97 |
| Jun 17, 2014 |
23.56 |
| Jun 16, 2014 |
23.77 |
| Jun 13, 2014 |
23.94 |
| Jun 12, 2014 |
23.82 |
| Jun 11, 2014 |
23.98 |
| Jun 10, 2014 |
24.17 |
| Jun 9, 2014 |
24.54 |
| Jun 6, 2014 |
24.98 |
| Jun 5, 2014 |
24.99 |
| Jun 4, 2014 |
24.65 |
| Jun 3, 2014 |
24.59 |
| Jun 2, 2014 |
24.77 |
| May 30, 2014 |
24.73 |
| May 29, 2014 |
24.48 |
| May 28, 2014 |
24.45 |
| May 27, 2014 |
24.68 |
| May 23, 2014 |
24.37 |
| May 22, 2014 |
24.23 |
| May 21, 2014 |
24.42 |
| May 20, 2014 |
24.55 |
| May 19, 2014 |
24.59 |
| May 16, 2014 |
24.62 |
| May 15, 2014 |
24.42 |
| May 14, 2014 |
24.34 |
| May 13, 2014 |
24.34 |
| May 12, 2014 |
24.55 |
| May 9, 2014 |
24.47 |
| May 8, 2014 |
24.40 |
| May 7, 2014 |
24.32 |
| May 6, 2014 |
23.99 |
| May 5, 2014 |
24.14 |
| May 2, 2014 |
24.15 |
| May 1, 2014 |
24.23 |
| Apr 30, 2014 |
24.00 |
| Apr 29, 2014 |
24.08 |
| Apr 28, 2014 |
24.24 |
| Apr 25, 2014 |
24.05 |
| Apr 24, 2014 |
24.23 |
| Apr 23, 2014 |
24.05 |
| Apr 22, 2014 |
24.18 |
| Apr 21, 2014 |
24.10 |
| Apr 17, 2014 |
24.06 |
| Apr 16, 2014 |
23.95 |
| Apr 15, 2014 |
23.93 |
| Apr 14, 2014 |
23.66 |
| Apr 11, 2014 |
23.64 |
| Apr 10, 2014 |
23.45 |
| Apr 9, 2014 |
23.82 |
| Apr 8, 2014 |
24.03 |
| Apr 7, 2014 |
23.89 |
| Apr 4, 2014 |
23.83 |
| Apr 3, 2014 |
23.67 |
| Apr 2, 2014 |
23.67 |
| Apr 1, 2014 |
23.71 |
| Mar 31, 2014 |
23.47 |
| Mar 28, 2014 |
23.48 |
| Mar 27, 2014 |
23.31 |
| Mar 26, 2014 |
23.16 |
| Mar 25, 2014 |
23.43 |
| Mar 24, 2014 |
23.33 |
| Mar 21, 2014 |
23.49 |
| Mar 20, 2014 |
23.27 |
| Mar 19, 2014 |
23.09 |
| Mar 18, 2014 |
23.34 |
| Mar 17, 2014 |
23.13 |
| Mar 14, 2014 |
23.06 |
| Mar 13, 2014 |
23.02 |
| Mar 12, 2014 |
23.00 |
| Mar 11, 2014 |
23.28 |
| Mar 10, 2014 |
22.82 |
| Mar 7, 2014 |
22.87 |
| Mar 6, 2014 |
23.18 |
| Mar 5, 2014 |
23.30 |
| Mar 4, 2014 |
23.42 |
| Mar 3, 2014 |
23.13 |
| Feb 28, 2014 |
23.18 |
| Feb 27, 2014 |
22.87 |
| Feb 26, 2014 |
22.97 |
| Feb 25, 2014 |
23.11 |
| Feb 24, 2014 |
22.81 |
| Feb 21, 2014 |
22.87 |
| Feb 20, 2014 |
22.82 |
| Feb 19, 2014 |
22.85 |
| Feb 18, 2014 |
22.95 |
| Feb 14, 2014 |
22.88 |
| Feb 13, 2014 |
22.70 |
| Feb 12, 2014 |
22.71 |
| Feb 11, 2014 |
22.61 |
| Feb 10, 2014 |
22.66 |
| Feb 7, 2014 |
22.51 |
| Feb 6, 2014 |
22.37 |
| Feb 5, 2014 |
22.01 |
| Feb 4, 2014 |
22.21 |
| Feb 3, 2014 |
21.87 |
| Jan 31, 2014 |
22.29 |
| Jan 30, 2014 |
22.27 |
| Jan 29, 2014 |
21.81 |
| Jan 28, 2014 |
21.72 |
| Jan 27, 2014 |
21.51 |
| Jan 24, 2014 |
21.63 |
| Jan 23, 2014 |
22.04 |
| Jan 22, 2014 |
22.12 |
| Jan 21, 2014 |
21.90 |
| Jan 17, 2014 |
21.60 |
| Jan 16, 2014 |
21.62 |
| Jan 15, 2014 |
21.69 |
| Jan 14, 2014 |
21.56 |
| Jan 13, 2014 |
21.36 |
| Jan 10, 2014 |
21.53 |
| Jan 9, 2014 |
21.18 |
| Jan 8, 2014 |
21.17 |
| Jan 7, 2014 |
21.32 |
| Jan 6, 2014 |
21.18 |
| Jan 3, 2014 |
20.95 |
| Jan 2, 2014 |
20.70 |
| Dec 31, 2013 |
20.69 |
| Dec 30, 2013 |
21.51 |
| Dec 27, 2013 |
21.36 |
| Dec 26, 2013 |
22.13 |
| Dec 24, 2013 |
22.00 |
| Dec 23, 2013 |
22.07 |
| Dec 20, 2013 |
22.02 |
| Dec 19, 2013 |
21.73 |
| Dec 18, 2013 |
21.91 |
| Dec 17, 2013 |
21.51 |
| Dec 16, 2013 |
21.06 |
| Dec 13, 2013 |
20.95 |
| Dec 12, 2013 |
21.09 |
| Dec 11, 2013 |
21.20 |
| Dec 10, 2013 |
21.75 |
| Dec 9, 2013 |
21.70 |
| Dec 6, 2013 |
21.43 |
| Dec 5, 2013 |
21.29 |
| Dec 4, 2013 |
21.23 |
| Dec 3, 2013 |
21.17 |
| Dec 2, 2013 |
21.24 |
| Nov 29, 2013 |
21.17 |
| Nov 27, 2013 |
21.62 |
| Nov 26, 2013 |
21.42 |
| Nov 25, 2013 |
21.62 |
| Nov 22, 2013 |
21.64 |
| Nov 21, 2013 |
21.78 |
| Nov 20, 2013 |
21.68 |
| Nov 19, 2013 |
22.00 |
| Nov 18, 2013 |
21.81 |
| Nov 15, 2013 |
21.92 |
| Nov 14, 2013 |
21.61 |
| Nov 13, 2013 |
21.56 |
| Nov 12, 2013 |
21.41 |
| Nov 11, 2013 |
21.48 |
| Nov 8, 2013 |
21.35 |
| Nov 7, 2013 |
21.54 |
| Nov 6, 2013 |
21.73 |
| Nov 5, 2013 |
21.73 |
| Nov 4, 2013 |
22.08 |
| Nov 1, 2013 |
22.22 |
| Oct 31, 2013 |
22.02 |
| Oct 30, 2013 |
22.35 |
| Oct 29, 2013 |
22.97 |
| Oct 28, 2013 |
22.85 |
| Oct 25, 2013 |
23.33 |
| Oct 24, 2013 |
22.85 |
| Oct 23, 2013 |
23.06 |
| Oct 22, 2013 |
23.27 |
| Oct 21, 2013 |
22.76 |
| Oct 18, 2013 |
23.15 |
| Oct 17, 2013 |
23.23 |
| Oct 16, 2013 |
23.07 |
| Oct 15, 2013 |
22.76 |
| Oct 14, 2013 |
22.81 |
| Oct 11, 2013 |
22.83 |
| Oct 10, 2013 |
22.41 |
| Oct 9, 2013 |
22.01 |
| Oct 8, 2013 |
22.03 |
| Oct 7, 2013 |
22.46 |
| Oct 4, 2013 |
22.66 |
| Oct 3, 2013 |
22.70 |
| Oct 2, 2013 |
22.89 |
| Oct 1, 2013 |
22.92 |
| Sep 30, 2013 |
22.74 |
| Sep 27, 2013 |
26.25 |
| Sep 26, 2013 |
26.16 |
| Sep 25, 2013 |
26.06 |
| Sep 24, 2013 |
26.27 |
| Sep 23, 2013 |
26.82 |
| Sep 20, 2013 |
26.80 |
| Sep 19, 2013 |
27.24 |
| Sep 18, 2013 |
27.18 |
| Sep 17, 2013 |
25.91 |
| Sep 16, 2013 |
25.95 |
| Sep 13, 2013 |
25.69 |
| Sep 12, 2013 |
25.64 |
| Sep 11, 2013 |
26.22 |
| Sep 10, 2013 |
26.13 |
| Sep 9, 2013 |
25.93 |
| Sep 6, 2013 |
25.69 |
| Sep 5, 2013 |
25.12 |
| Sep 4, 2013 |
25.24 |
| Sep 3, 2013 |
24.92 |
| Aug 30, 2013 |
25.12 |
| Aug 29, 2013 |
25.10 |
| Aug 28, 2013 |
25.18 |
| Aug 27, 2013 |
25.35 |
| Aug 26, 2013 |
25.48 |
| Aug 23, 2013 |
25.32 |
| Aug 22, 2013 |
24.86 |
| Aug 21, 2013 |
24.71 |
| Aug 20, 2013 |
24.89 |
| Aug 19, 2013 |
24.09 |
| Aug 16, 2013 |
24.38 |
| Aug 15, 2013 |
24.94 |
| Aug 14, 2013 |
25.35 |
| Aug 13, 2013 |
25.27 |
| Aug 12, 2013 |
25.45 |
| Aug 9, 2013 |
25.76 |
| Aug 8, 2013 |
25.25 |
| Aug 7, 2013 |
25.16 |
| Aug 6, 2013 |
25.47 |
| Aug 5, 2013 |
25.49 |
| Aug 2, 2013 |
25.48 |
| Aug 1, 2013 |
25.74 |
| Jul 31, 2013 |
26.21 |
| Jul 30, 2013 |
26.65 |
| Jul 29, 2013 |
26.71 |
| Jul 26, 2013 |
26.90 |
| Jul 25, 2013 |
26.61 |
| Jul 24, 2013 |
26.72 |
| Jul 23, 2013 |
27.21 |
| Jul 22, 2013 |
27.29 |
| Jul 19, 2013 |
26.99 |
| Jul 18, 2013 |
27.09 |
| Jul 17, 2013 |
26.73 |
| Jul 16, 2013 |
26.84 |
| Jul 15, 2013 |
26.89 |
| Jul 12, 2013 |
27.05 |
| Jul 11, 2013 |
27.13 |
| Jul 10, 2013 |
26.19 |
| Jul 9, 2013 |
26.30 |
| Jul 8, 2013 |
25.85 |
| Jul 5, 2013 |
25.78 |
| Jul 3, 2013 |
25.72 |
| Jul 2, 2013 |
26.00 |
| Jul 1, 2013 |
25.68 |
| Jun 28, 2013 |
54.93 |
| Jun 27, 2013 |
55.46 |
| Jun 26, 2013 |
54.12 |
| Jun 25, 2013 |
53.47 |
| Jun 24, 2013 |
53.45 |
| Jun 21, 2013 |
53.09 |
| Jun 20, 2013 |
52.39 |
| Jun 19, 2013 |
55.99 |
| Jun 18, 2013 |
57.92 |
| Jun 17, 2013 |
57.93 |
| Jun 14, 2013 |
57.34 |
| Jun 13, 2013 |
57.70 |
| Jun 12, 2013 |
55.48 |
| Jun 11, 2013 |
55.68 |
| Jun 10, 2013 |
56.94 |
| Jun 7, 2013 |
57.19 |
| Jun 6, 2013 |
57.07 |
| Jun 5, 2013 |
56.17 |
| Jun 4, 2013 |
56.75 |
| Jun 3, 2013 |
56.51 |
| May 31, 2013 |
55.51 |
| May 30, 2013 |
56.41 |
| May 29, 2013 |
57.07 |
| May 28, 2013 |
57.89 |
| May 24, 2013 |
58.56 |
| May 23, 2013 |
58.66 |
| May 22, 2013 |
58.85 |
| May 21, 2013 |
59.68 |
| May 20, 2013 |
59.22 |
| May 17, 2013 |
58.56 |
| May 16, 2013 |
57.99 |
| May 15, 2013 |
58.19 |
| May 14, 2013 |
57.55 |
| May 13, 2013 |
57.77 |
| May 10, 2013 |
57.93 |
| May 9, 2013 |
57.31 |
| May 8, 2013 |
57.71 |
| May 7, 2013 |
57.45 |
| May 6, 2013 |
56.88 |
| May 3, 2013 |
56.55 |
| May 2, 2013 |
56.80 |
| May 1, 2013 |
56.62 |
| Apr 30, 2013 |
56.99 |
| Apr 29, 2013 |
56.85 |
| Apr 26, 2013 |
56.13 |
| Apr 25, 2013 |
56.28 |
| Apr 24, 2013 |
56.45 |
| Apr 23, 2013 |
56.47 |
| Apr 22, 2013 |
56.70 |
| Apr 19, 2013 |
57.19 |
| Apr 18, 2013 |
56.81 |
| Apr 17, 2013 |
56.92 |
| Apr 16, 2013 |
57.05 |
| Apr 15, 2013 |
56.33 |
| Apr 12, 2013 |
57.48 |
| Apr 11, 2013 |
57.56 |
| Apr 10, 2013 |
57.22 |
| Apr 9, 2013 |
56.42 |
| Apr 8, 2013 |
56.11 |
| Apr 5, 2013 |
55.34 |
| Apr 4, 2013 |
54.95 |
| Apr 3, 2013 |
53.79 |
| Apr 2, 2013 |
53.20 |
| Apr 1, 2013 |
52.34 |
| Mar 28, 2013 |
52.36 |
| Mar 27, 2013 |
51.98 |
| Mar 26, 2013 |
52.16 |
| Mar 25, 2013 |
52.27 |
| Mar 22, 2013 |
52.32 |
| Mar 21, 2013 |
52.18 |
| Mar 20, 2013 |
52.77 |
| Mar 19, 2013 |
53.27 |
| Mar 18, 2013 |
54.25 |
| Mar 15, 2013 |
54.53 |
| Mar 14, 2013 |
54.75 |
| Mar 13, 2013 |
54.36 |
| Mar 12, 2013 |
54.29 |
| Mar 11, 2013 |
53.91 |
| Mar 8, 2013 |
53.31 |
| Mar 7, 2013 |
53.80 |
| Mar 6, 2013 |
54.32 |
| Mar 5, 2013 |
54.53 |
| Mar 4, 2013 |
54.13 |
| Mar 1, 2013 |
53.64 |
| Feb 28, 2013 |
53.82 |
| Feb 27, 2013 |
53.83 |
| Feb 26, 2013 |
53.99 |
| Feb 25, 2013 |
53.89 |
| Feb 22, 2013 |
55.06 |
| Feb 21, 2013 |
54.64 |
| Feb 20, 2013 |
55.19 |
| Feb 19, 2013 |
55.62 |
| Feb 15, 2013 |
55.55 |
| Feb 14, 2013 |
55.62 |
| Feb 13, 2013 |
55.53 |
| Feb 12, 2013 |
55.46 |
| Feb 11, 2013 |
54.55 |
| Feb 8, 2013 |
54.48 |
| Feb 7, 2013 |
53.98 |
| Feb 6, 2013 |
54.01 |
| Feb 5, 2013 |
53.90 |
| Feb 4, 2013 |
54.15 |
| Feb 1, 2013 |
54.46 |
| Jan 31, 2013 |
54.55 |
| Jan 30, 2013 |
55.19 |
| Jan 29, 2013 |
56.40 |
| Jan 28, 2013 |
56.39 |
| Jan 25, 2013 |
56.72 |
| Jan 24, 2013 |
56.48 |
| Jan 23, 2013 |
56.35 |
| Jan 22, 2013 |
56.44 |
| Jan 18, 2013 |
55.87 |
| Jan 17, 2013 |
55.50 |
| Jan 16, 2013 |
55.75 |
| Jan 15, 2013 |
56.32 |
| Jan 14, 2013 |
55.63 |
| Jan 11, 2013 |
55.44 |
| Jan 10, 2013 |
55.65 |
| Jan 9, 2013 |
55.73 |
| Jan 8, 2013 |
55.61 |
| Jan 7, 2013 |
56.09 |
| Jan 4, 2013 |
55.68 |
| Jan 3, 2013 |
55.33 |
| Jan 2, 2013 |
55.26 |
| Dec 31, 2012 |
54.82 |
| Dec 28, 2012 |
47.92 |
| Dec 27, 2012 |
48.25 |
| Dec 26, 2012 |
48.23 |
| Dec 24, 2012 |
48.40 |
| Dec 21, 2012 |
48.26 |
| Dec 20, 2012 |
48.71 |
| Dec 19, 2012 |
48.04 |
| Dec 18, 2012 |
48.13 |
| Dec 17, 2012 |
47.87 |
| Dec 14, 2012 |
47.48 |
| Dec 13, 2012 |
47.37 |
| Dec 12, 2012 |
47.61 |
| Dec 11, 2012 |
47.89 |
| Dec 10, 2012 |
47.94 |
| Dec 7, 2012 |
48.13 |
| Dec 6, 2012 |
47.59 |
| Dec 5, 2012 |
46.83 |
| Dec 4, 2012 |
46.82 |
| Dec 3, 2012 |
46.84 |
| Nov 30, 2012 |
46.86 |
| Nov 29, 2012 |
46.66 |
| Nov 28, 2012 |
46.32 |
| Nov 27, 2012 |
46.41 |
| Nov 26, 2012 |
46.85 |
| Nov 23, 2012 |
47.06 |
| Nov 21, 2012 |
46.42 |
| Nov 20, 2012 |
46.69 |
| Nov 19, 2012 |
46.52 |
| Nov 16, 2012 |
46.05 |
| Nov 15, 2012 |
45.68 |
| Nov 14, 2012 |
45.69 |
| Nov 13, 2012 |
46.40 |
| Nov 12, 2012 |
46.79 |
| Nov 9, 2012 |
47.08 |
| Nov 8, 2012 |
47.35 |
| Nov 7, 2012 |
48.44 |
| Nov 6, 2012 |
48.88 |
| Nov 5, 2012 |
48.58 |
| Nov 2, 2012 |
48.96 |
| Nov 1, 2012 |
48.93 |
| Oct 31, 2012 |
48.54 |
| Oct 26, 2012 |
48.64 |
| Oct 25, 2012 |
49.02 |
| Oct 24, 2012 |
49.18 |
| Oct 23, 2012 |
49.17 |
| Oct 22, 2012 |
49.90 |
| Oct 19, 2012 |
50.01 |
| Oct 18, 2012 |
50.89 |
| Oct 17, 2012 |
50.29 |
| Oct 16, 2012 |
50.36 |
| Oct 15, 2012 |
50.17 |
| Oct 12, 2012 |
49.76 |
| Oct 11, 2012 |
49.98 |
| Oct 10, 2012 |
50.00 |
| Oct 9, 2012 |
50.04 |
| Oct 8, 2012 |
50.24 |
| Oct 5, 2012 |
50.30 |
| Oct 4, 2012 |
50.17 |
| Oct 3, 2012 |
50.45 |
| Oct 2, 2012 |
50.13 |
| Oct 1, 2012 |
49.97 |
| Sep 28, 2012 |
48.30 |
| Sep 27, 2012 |
48.64 |
| Sep 26, 2012 |
48.21 |
| Sep 25, 2012 |
48.39 |
| Sep 24, 2012 |
49.16 |
| Sep 21, 2012 |
49.58 |
| Sep 20, 2012 |
49.14 |
| Sep 19, 2012 |
49.63 |
| Sep 18, 2012 |
50.20 |
| Sep 17, 2012 |
50.60 |
| Sep 14, 2012 |
50.69 |
| Sep 13, 2012 |
50.14 |
| Sep 12, 2012 |
49.24 |
| Sep 11, 2012 |
49.21 |
| Sep 10, 2012 |
49.44 |
| Sep 7, 2012 |
49.94 |
| Sep 6, 2012 |
49.32 |
| Sep 5, 2012 |
49.07 |
| Sep 4, 2012 |
49.24 |
| Aug 31, 2012 |
48.97 |
| Aug 30, 2012 |
48.65 |
| Aug 29, 2012 |
48.84 |
| Aug 28, 2012 |
48.84 |
| Aug 27, 2012 |
48.66 |
| Aug 24, 2012 |
48.84 |
| Aug 23, 2012 |
48.72 |
| Aug 22, 2012 |
48.74 |
| Aug 21, 2012 |
48.62 |
| Aug 20, 2012 |
48.62 |
| Aug 17, 2012 |
48.80 |
| Aug 16, 2012 |
48.90 |
| Aug 15, 2012 |
48.62 |
| Aug 14, 2012 |
48.28 |
| Aug 13, 2012 |
48.47 |
| Aug 10, 2012 |
48.34 |
| Aug 9, 2012 |
48.26 |
| Aug 8, 2012 |
48.38 |
| Aug 7, 2012 |
49.14 |
| Aug 6, 2012 |
49.42 |
| Aug 3, 2012 |
49.34 |
| Aug 2, 2012 |
48.83 |
| Aug 1, 2012 |
48.56 |
| Jul 31, 2012 |
48.43 |
| Jul 30, 2012 |
48.22 |
| Jul 27, 2012 |
48.38 |
| Jul 26, 2012 |
48.08 |
| Jul 25, 2012 |
47.48 |
| Jul 24, 2012 |
47.40 |
| Jul 23, 2012 |
47.63 |
| Jul 20, 2012 |
48.00 |
| Jul 19, 2012 |
48.19 |
| Jul 18, 2012 |
48.48 |
| Jul 17, 2012 |
48.89 |
| Jul 16, 2012 |
48.25 |
| Jul 13, 2012 |
48.29 |
| Jul 12, 2012 |
47.55 |
| Jul 11, 2012 |
47.58 |
| Jul 10, 2012 |
47.36 |
| Jul 9, 2012 |
47.87 |
| Jul 6, 2012 |
48.11 |
| Jul 5, 2012 |
47.76 |
| Jul 3, 2012 |
48.14 |
| Jul 2, 2012 |
47.85 |
| Jun 29, 2012 |
56.74 |
| Jun 28, 2012 |
54.90 |
| Jun 27, 2012 |
54.37 |
| Jun 26, 2012 |
54.50 |
| Jun 25, 2012 |
54.50 |
| Jun 22, 2012 |
54.09 |
| Jun 21, 2012 |
54.26 |
| Jun 20, 2012 |
55.26 |
| Jun 19, 2012 |
55.14 |
| Jun 18, 2012 |
54.94 |
| Jun 15, 2012 |
54.47 |
| Jun 14, 2012 |
54.04 |
| Jun 13, 2012 |
53.14 |
| Jun 12, 2012 |
53.43 |
| Jun 11, 2012 |
53.35 |
| Jun 8, 2012 |
55.08 |
| Jun 7, 2012 |
54.37 |
| Jun 6, 2012 |
54.52 |
| Jun 5, 2012 |
53.19 |
| Jun 4, 2012 |
52.50 |
| Jun 1, 2012 |
53.04 |
| May 31, 2012 |
53.89 |
| May 30, 2012 |
53.75 |
| May 29, 2012 |
55.15 |
| May 25, 2012 |
54.37 |
| May 24, 2012 |
54.48 |
| May 23, 2012 |
54.24 |
| May 22, 2012 |
54.07 |
| May 21, 2012 |
54.19 |
| May 18, 2012 |
52.81 |
| May 17, 2012 |
53.25 |
| May 16, 2012 |
54.92 |
| May 15, 2012 |
55.76 |
| May 14, 2012 |
56.29 |
| May 11, 2012 |
56.71 |
| May 10, 2012 |
56.65 |
| May 9, 2012 |
56.45 |
| May 8, 2012 |
56.72 |
| May 7, 2012 |
56.77 |
| May 4, 2012 |
56.52 |
| May 3, 2012 |
56.49 |
| May 2, 2012 |
57.28 |
| May 1, 2012 |
57.46 |
| Apr 30, 2012 |
56.68 |
| Apr 27, 2012 |
56.44 |
| Apr 26, 2012 |
56.26 |
| Apr 25, 2012 |
55.91 |
| Apr 24, 2012 |
55.58 |
| Apr 23, 2012 |
54.69 |
| Apr 20, 2012 |
54.98 |
| Apr 19, 2012 |
54.10 |
| Apr 18, 2012 |
53.97 |
| Apr 17, 2012 |
54.26 |
| Apr 16, 2012 |
53.35 |
| Apr 13, 2012 |
52.51 |
| Apr 12, 2012 |
53.41 |
| Apr 11, 2012 |
52.59 |
| Apr 10, 2012 |
51.85 |
| Apr 9, 2012 |
53.08 |
| Apr 5, 2012 |
53.80 |
| Apr 4, 2012 |
54.25 |
| Apr 3, 2012 |
54.90 |
| Apr 2, 2012 |
55.08 |
| Mar 30, 2012 |
56.14 |
| Mar 29, 2012 |
55.54 |
| Mar 28, 2012 |
55.79 |
| Mar 27, 2012 |
55.69 |
| Mar 26, 2012 |
55.87 |
| Mar 23, 2012 |
55.62 |
| Mar 22, 2012 |
55.28 |
| Mar 21, 2012 |
55.80 |
| Mar 20, 2012 |
56.19 |
| Mar 19, 2012 |
56.24 |
| Mar 16, 2012 |
56.65 |
| Mar 15, 2012 |
56.01 |
| Mar 14, 2012 |
56.19 |
| Mar 13, 2012 |
56.53 |
| Mar 12, 2012 |
55.49 |
| Mar 9, 2012 |
54.71 |
| Mar 8, 2012 |
54.50 |
| Mar 7, 2012 |
55.11 |
| Mar 6, 2012 |
54.84 |
| Mar 5, 2012 |
55.09 |
| Mar 2, 2012 |
54.79 |
| Mar 1, 2012 |
54.80 |
| Feb 29, 2012 |
54.30 |
| Feb 28, 2012 |
54.44 |
| Feb 27, 2012 |
54.77 |
| Feb 24, 2012 |
54.88 |
| Feb 23, 2012 |
55.15 |
| Feb 22, 2012 |
54.42 |
| Feb 21, 2012 |
55.26 |
| Feb 17, 2012 |
56.06 |
| Feb 16, 2012 |
56.04 |
| Feb 15, 2012 |
54.96 |
| Feb 14, 2012 |
55.15 |
| Feb 13, 2012 |
55.87 |
| Feb 10, 2012 |
55.50 |
| Feb 9, 2012 |
56.01 |
| Feb 8, 2012 |
56.68 |
| Feb 7, 2012 |
56.84 |
| Feb 6, 2012 |
57.35 |
| Feb 3, 2012 |
57.52 |
| Feb 2, 2012 |
56.80 |
| Feb 1, 2012 |
56.76 |
| Jan 31, 2012 |
55.64 |
| Jan 30, 2012 |
54.84 |
| Jan 27, 2012 |
55.74 |
| Jan 26, 2012 |
55.44 |
| Jan 25, 2012 |
55.48 |
| Jan 24, 2012 |
54.52 |
| Jan 23, 2012 |
53.86 |
| Jan 20, 2012 |
53.40 |
| Jan 19, 2012 |
53.35 |
| Jan 18, 2012 |
53.04 |
| Jan 17, 2012 |
52.78 |
| Jan 13, 2012 |
52.13 |
| Jan 12, 2012 |
52.52 |
| Jan 11, 2012 |
53.42 |
| Jan 10, 2012 |
53.25 |
| Jan 9, 2012 |
52.75 |
| Jan 6, 2012 |
53.06 |
| Jan 5, 2012 |
53.21 |
| Jan 4, 2012 |
53.12 |
| Jan 3, 2012 |
54.18 |
| Dec 30, 2011 |
91.38 |
| Dec 29, 2011 |
91.77 |
| Dec 28, 2011 |
90.89 |
| Dec 27, 2011 |
93.20 |
| Dec 23, 2011 |
92.67 |
| Dec 22, 2011 |
91.77 |
| Dec 21, 2011 |
89.82 |
| Dec 20, 2011 |
90.27 |
| Dec 19, 2011 |
87.26 |
| Dec 16, 2011 |
88.04 |
| Dec 15, 2011 |
87.19 |
| Dec 14, 2011 |
85.92 |
| Dec 13, 2011 |
84.90 |
| Dec 12, 2011 |
85.64 |
| Dec 9, 2011 |
87.61 |
| Dec 8, 2011 |
86.05 |
| Dec 7, 2011 |
87.95 |
| Dec 6, 2011 |
87.07 |
| Dec 5, 2011 |
87.37 |
| Dec 2, 2011 |
85.99 |
| Dec 1, 2011 |
85.84 |
| Nov 30, 2011 |
87.50 |
| Nov 29, 2011 |
82.53 |
| Nov 28, 2011 |
82.83 |
| Nov 25, 2011 |
81.79 |
| Nov 23, 2011 |
81.49 |
| Nov 22, 2011 |
84.52 |
| Nov 21, 2011 |
84.86 |
| Nov 18, 2011 |
87.28 |
| Nov 17, 2011 |
86.03 |
| Nov 16, 2011 |
87.42 |
| Nov 15, 2011 |
88.43 |
| Nov 14, 2011 |
87.71 |
| Nov 11, 2011 |
89.99 |
| Nov 10, 2011 |
87.51 |
| Nov 9, 2011 |
87.89 |
| Nov 8, 2011 |
92.16 |
| Nov 7, 2011 |
90.73 |
| Nov 4, 2011 |
90.65 |
| Nov 3, 2011 |
91.19 |
| Nov 2, 2011 |
90.21 |
| Nov 1, 2011 |
89.16 |
| Oct 31, 2011 |
90.82 |
| Oct 28, 2011 |
91.60 |
| Oct 27, 2011 |
90.96 |
| Oct 26, 2011 |
86.34 |
| Oct 25, 2011 |
85.31 |
| Oct 24, 2011 |
87.14 |
| Oct 21, 2011 |
85.30 |
| Oct 20, 2011 |
83.35 |
| Oct 19, 2011 |
82.63 |
| Oct 18, 2011 |
84.99 |
| Oct 17, 2011 |
83.08 |
| Oct 14, 2011 |
84.72 |
| Oct 13, 2011 |
82.48 |
| Oct 12, 2011 |
82.50 |
| Oct 11, 2011 |
81.52 |
| Oct 10, 2011 |
83.06 |
| Oct 7, 2011 |
78.41 |
| Oct 6, 2011 |
80.46 |
| Oct 5, 2011 |
78.40 |
| Oct 4, 2011 |
79.39 |
| Oct 3, 2011 |
77.72 |
| Sep 30, 2011 |
81.74 |
| Sep 29, 2011 |
90.86 |
| Sep 28, 2011 |
89.03 |
| Sep 27, 2011 |
91.33 |
| Sep 26, 2011 |
91.18 |
| Sep 23, 2011 |
90.61 |
| Sep 22, 2011 |
90.74 |
| Sep 21, 2011 |
93.19 |
| Sep 20, 2011 |
97.66 |
| Sep 19, 2011 |
97.57 |
| Sep 16, 2011 |
100.49 |
| Sep 15, 2011 |
100.75 |
| Sep 14, 2011 |
98.59 |
| Sep 13, 2011 |
97.78 |
| Sep 12, 2011 |
98.48 |
| Sep 9, 2011 |
98.29 |
| Sep 8, 2011 |
101.52 |
| Sep 7, 2011 |
102.06 |
| Sep 6, 2011 |
99.77 |
| Sep 2, 2011 |
99.26 |
| Sep 1, 2011 |
100.43 |
| Aug 31, 2011 |
102.25 |
| Aug 30, 2011 |
101.44 |
| Aug 29, 2011 |
101.61 |
| Aug 26, 2011 |
98.63 |
| Aug 25, 2011 |
97.58 |
| Aug 24, 2011 |
99.14 |
| Aug 23, 2011 |
98.34 |
| Aug 22, 2011 |
96.07 |
| Aug 19, 2011 |
96.84 |
| Aug 18, 2011 |
98.08 |
| Aug 17, 2011 |
102.05 |
| Aug 16, 2011 |
101.00 |
| Aug 15, 2011 |
101.24 |
| Aug 12, 2011 |
98.21 |
| Aug 11, 2011 |
98.34 |
| Aug 10, 2011 |
93.78 |
| Aug 9, 2011 |
95.22 |
| Aug 8, 2011 |
87.35 |
| Aug 5, 2011 |
95.01 |
| Aug 4, 2011 |
96.45 |
| Aug 3, 2011 |
101.10 |
| Aug 2, 2011 |
101.45 |
| Aug 1, 2011 |
103.88 |
| Jul 29, 2011 |
105.25 |
| Jul 28, 2011 |
105.11 |
| Jul 27, 2011 |
104.89 |
| Jul 26, 2011 |
108.21 |
| Jul 25, 2011 |
108.75 |
| Jul 22, 2011 |
110.07 |
| Jul 21, 2011 |
110.16 |
| Jul 20, 2011 |
108.49 |
| Jul 19, 2011 |
108.81 |
| Jul 18, 2011 |
105.98 |
| Jul 15, 2011 |
107.31 |
| Jul 14, 2011 |
105.85 |
| Jul 13, 2011 |
106.33 |
| Jul 12, 2011 |
106.83 |
| Jul 11, 2011 |
106.46 |
| Jul 8, 2011 |
108.58 |
| Jul 7, 2011 |
109.29 |
| Jul 6, 2011 |
108.45 |
| Jul 5, 2011 |
107.61 |
| Jul 1, 2011 |
105.72 |
| Jun 30, 2011 |
104.08 |
| Jun 29, 2011 |
100.68 |
| Jun 28, 2011 |
99.33 |
| Jun 27, 2011 |
98.91 |
| Jun 24, 2011 |
97.72 |
| Jun 23, 2011 |
98.73 |
| Jun 22, 2011 |
101.68 |
| Jun 21, 2011 |
101.65 |
| Jun 20, 2011 |
100.65 |
| Jun 17, 2011 |
98.98 |
| Jun 16, 2011 |
97.85 |
| Jun 15, 2011 |
96.23 |
| Jun 14, 2011 |
98.24 |
| Jun 13, 2011 |
96.81 |
| Jun 10, 2011 |
96.37 |
| Jun 9, 2011 |
98.25 |
| Jun 8, 2011 |
99.46 |
| Jun 7, 2011 |
99.51 |
| Jun 6, 2011 |
98.30 |
| Jun 3, 2011 |
99.50 |
| Jun 2, 2011 |
99.51 |
| Jun 1, 2011 |
99.98 |
| May 31, 2011 |
103.19 |
| May 27, 2011 |
101.27 |
| May 26, 2011 |
100.74 |
| May 25, 2011 |
99.14 |
| May 24, 2011 |
98.35 |
| May 23, 2011 |
98.59 |
| May 20, 2011 |
99.53 |
| May 19, 2011 |
101.23 |
| May 18, 2011 |
100.68 |
| May 17, 2011 |
99.44 |
| May 16, 2011 |
99.61 |
| May 13, 2011 |
98.10 |
| May 12, 2011 |
99.05 |
| May 11, 2011 |
99.54 |
| May 10, 2011 |
100.68 |
| May 9, 2011 |
98.99 |
| May 6, 2011 |
98.41 |
| May 5, 2011 |
99.23 |
| May 4, 2011 |
99.53 |
| May 3, 2011 |
98.85 |
| May 2, 2011 |
99.14 |
| Apr 29, 2011 |
99.55 |
| Apr 28, 2011 |
98.84 |
| Apr 27, 2011 |
97.04 |
| Apr 26, 2011 |
96.14 |
| Apr 25, 2011 |
95.45 |
| Apr 21, 2011 |
94.20 |
| Apr 20, 2011 |
93.45 |
| Apr 19, 2011 |
92.53 |
| Apr 18, 2011 |
91.72 |
| Apr 15, 2011 |
92.51 |
| Apr 14, 2011 |
91.21 |
| Apr 13, 2011 |
89.58 |
| Apr 12, 2011 |
89.94 |
| Apr 11, 2011 |
90.26 |
| Apr 8, 2011 |
89.44 |
| Apr 7, 2011 |
90.33 |
| Apr 6, 2011 |
91.30 |
| Apr 5, 2011 |
92.01 |
| Apr 4, 2011 |
92.03 |
| Apr 1, 2011 |
91.94 |
| Mar 31, 2011 |
90.33 |
| Mar 30, 2011 |
82.40 |
| Mar 29, 2011 |
82.04 |
| Mar 28, 2011 |
81.75 |
| Mar 25, 2011 |
81.48 |
| Mar 24, 2011 |
80.20 |
| Mar 23, 2011 |
79.82 |
| Mar 22, 2011 |
80.88 |
| Mar 21, 2011 |
81.04 |
| Mar 18, 2011 |
80.28 |
| Mar 17, 2011 |
80.40 |
| Mar 16, 2011 |
79.31 |
| Mar 15, 2011 |
80.67 |
| Mar 14, 2011 |
80.74 |
| Mar 11, 2011 |
81.78 |
| Mar 10, 2011 |
80.32 |
| Mar 9, 2011 |
81.97 |
| Mar 8, 2011 |
81.90 |
| Mar 7, 2011 |
81.00 |
| Mar 4, 2011 |
81.34 |
| Mar 3, 2011 |
82.47 |
| Mar 2, 2011 |
81.31 |
| Mar 1, 2011 |
82.15 |
| Feb 28, 2011 |
84.14 |
| Feb 25, 2011 |
82.22 |
| Feb 24, 2011 |
81.10 |
| Feb 23, 2011 |
81.58 |
| Feb 22, 2011 |
82.46 |
| Feb 18, 2011 |
83.32 |
| Feb 17, 2011 |
82.90 |
| Feb 16, 2011 |
83.52 |
| Feb 15, 2011 |
83.75 |
| Feb 14, 2011 |
83.66 |
| Feb 11, 2011 |
84.12 |
| Feb 10, 2011 |
83.66 |
| Feb 9, 2011 |
83.11 |
| Feb 8, 2011 |
83.22 |
| Feb 7, 2011 |
83.06 |
| Feb 4, 2011 |
81.88 |
| Feb 3, 2011 |
82.44 |
| Feb 2, 2011 |
81.94 |
| Feb 1, 2011 |
82.25 |
| Jan 31, 2011 |
82.78 |
| Jan 28, 2011 |
81.32 |
| Jan 27, 2011 |
82.21 |
| Jan 26, 2011 |
80.99 |
| Jan 25, 2011 |
80.05 |
| Jan 24, 2011 |
79.40 |
| Jan 21, 2011 |
79.20 |
| Jan 20, 2011 |
78.90 |
| Jan 19, 2011 |
78.62 |
| Jan 18, 2011 |
79.46 |
| Jan 14, 2011 |
78.48 |
| Jan 13, 2011 |
76.50 |
| Jan 12, 2011 |
75.84 |
| Jan 11, 2011 |
74.26 |
| Jan 10, 2011 |
74.28 |
| Jan 7, 2011 |
74.50 |
| Jan 6, 2011 |
75.32 |
| Jan 5, 2011 |
76.39 |
| Jan 4, 2011 |
75.88 |
| Jan 3, 2011 |
78.23 |
| Dec 31, 2010 |
75.53 |
| Dec 30, 2010 |
53.75 |
| Dec 29, 2010 |
53.73 |
| Dec 28, 2010 |
53.97 |
| Dec 27, 2010 |
53.78 |
| Dec 23, 2010 |
53.05 |
| Dec 22, 2010 |
53.14 |
| Dec 21, 2010 |
52.63 |
| Dec 20, 2010 |
52.29 |
| Dec 17, 2010 |
51.63 |
| Dec 16, 2010 |
50.97 |
| Dec 15, 2010 |
50.90 |
| Dec 14, 2010 |
51.34 |
| Dec 13, 2010 |
52.20 |
| Dec 10, 2010 |
51.78 |
| Dec 9, 2010 |
51.37 |
| Dec 8, 2010 |
52.49 |
| Dec 7, 2010 |
53.67 |
| Dec 6, 2010 |
53.67 |
| Dec 3, 2010 |
53.53 |
| Dec 2, 2010 |
53.49 |
| Dec 1, 2010 |
52.74 |
| Nov 30, 2010 |
52.05 |
| Nov 29, 2010 |
52.29 |
| Nov 26, 2010 |
52.38 |
| Nov 24, 2010 |
52.77 |
| Nov 23, 2010 |
51.84 |
| Nov 22, 2010 |
52.21 |
| Nov 19, 2010 |
52.25 |
| Nov 18, 2010 |
51.88 |
| Nov 17, 2010 |
51.09 |
| Nov 16, 2010 |
50.66 |
| Nov 15, 2010 |
52.03 |
| Nov 12, 2010 |
52.61 |
| Nov 11, 2010 |
52.84 |
| Nov 10, 2010 |
53.61 |
| Nov 9, 2010 |
53.02 |
| Nov 8, 2010 |
55.48 |
| Nov 5, 2010 |
55.99 |
| Nov 4, 2010 |
55.06 |
| Nov 3, 2010 |
54.25 |
| Nov 2, 2010 |
54.29 |
| Nov 1, 2010 |
53.61 |
| Oct 29, 2010 |
53.53 |
| Oct 28, 2010 |
53.57 |
| Oct 27, 2010 |
54.25 |
| Oct 26, 2010 |
55.82 |
| Oct 25, 2010 |
56.35 |
| Oct 22, 2010 |
56.21 |
| Oct 21, 2010 |
55.99 |
| Oct 20, 2010 |
55.83 |
| Oct 19, 2010 |
54.54 |
| Oct 18, 2010 |
54.94 |
| Oct 15, 2010 |
54.01 |
| Oct 14, 2010 |
54.14 |
| Oct 13, 2010 |
53.93 |
| Oct 12, 2010 |
53.32 |
| Oct 11, 2010 |
52.84 |
| Oct 8, 2010 |
52.71 |
| Oct 7, 2010 |
52.79 |
| Oct 6, 2010 |
52.68 |
| Oct 5, 2010 |
52.84 |
| Oct 4, 2010 |
51.91 |
| Oct 1, 2010 |
51.95 |
| Sep 30, 2010 |
51.63 |
| Sep 29, 2010 |
49.99 |
| Sep 28, 2010 |
50.87 |
| Sep 27, 2010 |
50.92 |
| Sep 24, 2010 |
51.37 |
| Sep 23, 2010 |
50.29 |
| Sep 22, 2010 |
51.82 |
| Sep 21, 2010 |
52.70 |
| Sep 20, 2010 |
53.22 |
| Sep 17, 2010 |
52.16 |
| Sep 16, 2010 |
51.96 |
| Sep 15, 2010 |
52.40 |
| Sep 14, 2010 |
51.74 |
| Sep 13, 2010 |
51.65 |
| Sep 10, 2010 |
51.02 |
| Sep 9, 2010 |
50.96 |
| Sep 8, 2010 |
51.98 |
| Sep 7, 2010 |
51.81 |
| Sep 3, 2010 |
52.60 |
| Sep 2, 2010 |
51.75 |
| Sep 1, 2010 |
50.58 |
| Aug 31, 2010 |
48.74 |
| Aug 30, 2010 |
48.54 |
| Aug 27, 2010 |
48.93 |
| Aug 26, 2010 |
48.29 |
| Aug 25, 2010 |
48.74 |
| Aug 24, 2010 |
47.87 |
| Aug 23, 2010 |
48.82 |
| Aug 20, 2010 |
48.64 |
| Aug 19, 2010 |
48.65 |
| Aug 18, 2010 |
49.80 |
| Aug 17, 2010 |
50.09 |
| Aug 16, 2010 |
48.53 |
| Aug 13, 2010 |
48.51 |
| Aug 12, 2010 |
48.69 |
| Aug 11, 2010 |
49.62 |
| Aug 10, 2010 |
50.65 |
| Aug 9, 2010 |
51.42 |
| Aug 6, 2010 |
50.74 |
| Aug 5, 2010 |
50.83 |
| Aug 4, 2010 |
51.29 |
| Aug 3, 2010 |
50.37 |
| Aug 2, 2010 |
50.95 |
| Jul 30, 2010 |
49.04 |
| Jul 29, 2010 |
48.56 |
| Jul 28, 2010 |
48.83 |
| Jul 27, 2010 |
48.88 |
| Jul 26, 2010 |
48.95 |
| Jul 23, 2010 |
47.89 |
| Jul 22, 2010 |
47.39 |
| Jul 21, 2010 |
45.56 |
| Jul 20, 2010 |
46.69 |
| Jul 19, 2010 |
45.66 |
| Jul 16, 2010 |
44.74 |
| Jul 15, 2010 |
46.29 |
| Jul 14, 2010 |
46.11 |
| Jul 13, 2010 |
46.34 |
| Jul 12, 2010 |
45.22 |
| Jul 9, 2010 |
45.05 |
| Jul 8, 2010 |
44.22 |
| Jul 7, 2010 |
43.57 |
| Jul 6, 2010 |
41.37 |
| Jul 2, 2010 |
41.74 |
| Jul 1, 2010 |
42.66 |
| Jun 30, 2010 |
42.72 |
| Jun 29, 2010 |
40.87 |
| Jun 28, 2010 |
42.18 |
| Jun 25, 2010 |
43.36 |
| Jun 24, 2010 |
41.94 |
| Jun 23, 2010 |
43.24 |
| Jun 22, 2010 |
43.14 |
| Jun 21, 2010 |
44.85 |
| Jun 18, 2010 |
45.25 |
| Jun 17, 2010 |
45.18 |
| Jun 16, 2010 |
45.45 |
| Jun 15, 2010 |
45.81 |
| Jun 14, 2010 |
44.78 |
| Jun 11, 2010 |
44.64 |
| Jun 10, 2010 |
44.18 |
| Jun 9, 2010 |
42.16 |
| Jun 8, 2010 |
41.69 |
| Jun 7, 2010 |
40.75 |
| Jun 4, 2010 |
40.57 |
| Jun 3, 2010 |
42.75 |
| Jun 2, 2010 |
43.04 |
| Jun 1, 2010 |
42.89 |
| May 28, 2010 |
43.32 |
| May 27, 2010 |
44.14 |
| May 26, 2010 |
41.72 |
| May 25, 2010 |
42.28 |
| May 24, 2010 |
41.60 |
| May 21, 2010 |
42.66 |
| May 20, 2010 |
41.08 |
| May 19, 2010 |
42.97 |
| May 18, 2010 |
43.26 |
| May 17, 2010 |
44.32 |
| May 14, 2010 |
44.18 |
| May 13, 2010 |
45.63 |
| May 12, 2010 |
46.18 |
| May 11, 2010 |
45.85 |
| May 10, 2010 |
45.61 |
| May 7, 2010 |
42.99 |
| May 6, 2010 |
44.08 |
| May 5, 2010 |
45.60 |
| May 4, 2010 |
45.84 |
| May 3, 2010 |
46.05 |
| Apr 30, 2010 |
44.55 |
| Apr 29, 2010 |
47.11 |
| Apr 28, 2010 |
44.52 |
| Apr 27, 2010 |
44.14 |
| Apr 26, 2010 |
45.59 |
| Apr 23, 2010 |
45.26 |
| Apr 22, 2010 |
44.84 |
| Apr 21, 2010 |
44.03 |
| Apr 20, 2010 |
43.50 |
| Apr 19, 2010 |
42.99 |
| Apr 16, 2010 |
42.71 |
| Apr 15, 2010 |
44.09 |
| Apr 14, 2010 |
45.27 |
| Apr 13, 2010 |
45.18 |
| Apr 12, 2010 |
43.76 |
| Apr 9, 2010 |
44.27 |
| Apr 8, 2010 |
43.47 |
| Apr 7, 2010 |
43.64 |
| Apr 6, 2010 |
44.86 |
| Apr 5, 2010 |
43.95 |
| Apr 1, 2010 |
42.64 |
| Mar 31, 2010 |
42.62 |
| Mar 30, 2010 |
43.32 |
| Mar 29, 2010 |
43.32 |
| Mar 26, 2010 |
43.29 |
| Mar 25, 2010 |
43.60 |
| Mar 24, 2010 |
43.27 |
| Mar 23, 2010 |
43.20 |
| Mar 22, 2010 |
43.33 |
| Mar 19, 2010 |
43.12 |
| Mar 18, 2010 |
43.60 |
| Mar 17, 2010 |
43.83 |
| Mar 16, 2010 |
43.01 |
| Mar 15, 2010 |
42.08 |
| Mar 12, 2010 |
42.05 |
| Mar 11, 2010 |
41.89 |
| Mar 10, 2010 |
41.74 |
| Mar 9, 2010 |
41.19 |
| Mar 8, 2010 |
41.24 |
| Mar 5, 2010 |
40.42 |
| Mar 4, 2010 |
39.30 |
| Mar 3, 2010 |
39.02 |
| Mar 2, 2010 |
38.99 |
| Mar 1, 2010 |
38.80 |
| Feb 26, 2010 |
38.60 |
| Feb 25, 2010 |
38.31 |
| Feb 24, 2010 |
37.90 |
| Feb 23, 2010 |
37.47 |
| Feb 22, 2010 |
38.09 |
| Feb 19, 2010 |
37.82 |
| Feb 18, 2010 |
37.70 |
| Feb 17, 2010 |
37.15 |
| Feb 16, 2010 |
36.95 |
| Feb 12, 2010 |
36.02 |
| Feb 11, 2010 |
35.64 |
| Feb 10, 2010 |
35.51 |
| Feb 9, 2010 |
35.69 |
| Feb 8, 2010 |
35.74 |
| Feb 5, 2010 |
36.66 |
| Feb 4, 2010 |
36.05 |
| Feb 3, 2010 |
37.78 |
| Feb 2, 2010 |
38.52 |
| Feb 1, 2010 |
37.99 |
| Jan 29, 2010 |
36.86 |
| Jan 28, 2010 |
37.15 |
| Jan 27, 2010 |
36.97 |
| Jan 26, 2010 |
36.77 |
| Jan 25, 2010 |
36.99 |
| Jan 22, 2010 |
36.52 |
| Jan 21, 2010 |
37.41 |
| Jan 20, 2010 |
39.24 |
| Jan 19, 2010 |
39.51 |
| Jan 15, 2010 |
38.69 |
| Jan 14, 2010 |
38.81 |
| Jan 13, 2010 |
38.98 |
| Jan 12, 2010 |
38.35 |
| Jan 11, 2010 |
38.73 |
| Jan 8, 2010 |
38.55 |
| Jan 7, 2010 |
39.06 |
| Jan 6, 2010 |
38.89 |
| Jan 5, 2010 |
38.70 |
| Jan 4, 2010 |
38.12 |
| Dec 31, 2009 |
38.11 |
| Dec 30, 2009 |
123.77 |
| Dec 29, 2009 |
123.61 |
| Dec 28, 2009 |
125.59 |
| Dec 24, 2009 |
126.43 |
| Dec 23, 2009 |
124.84 |
| Dec 22, 2009 |
124.34 |
| Dec 21, 2009 |
123.12 |
| Dec 18, 2009 |
121.46 |
| Dec 17, 2009 |
123.48 |
| Dec 16, 2009 |
123.64 |
| Dec 15, 2009 |
122.57 |
| Dec 14, 2009 |
123.80 |
| Dec 11, 2009 |
121.07 |
| Dec 10, 2009 |
119.55 |
| Dec 9, 2009 |
120.45 |
| Dec 8, 2009 |
120.30 |
| Dec 7, 2009 |
120.77 |
| Dec 4, 2009 |
124.96 |
| Dec 3, 2009 |
122.75 |
| Dec 2, 2009 |
123.02 |
| Dec 1, 2009 |
121.38 |
| Nov 30, 2009 |
119.61 |
| Nov 27, 2009 |
113.91 |
| Nov 25, 2009 |
117.82 |
| Nov 24, 2009 |
117.64 |
| Nov 23, 2009 |
119.11 |
| Nov 20, 2009 |
116.96 |
| Nov 19, 2009 |
118.00 |
| Nov 18, 2009 |
120.20 |
| Nov 17, 2009 |
117.73 |
| Nov 16, 2009 |
120.50 |
| Nov 13, 2009 |
117.34 |
| Nov 12, 2009 |
115.16 |
| Nov 11, 2009 |
116.04 |
| Nov 10, 2009 |
113.57 |
| Nov 9, 2009 |
113.25 |
| Nov 6, 2009 |
107.25 |
| Nov 5, 2009 |
110.98 |
| Nov 4, 2009 |
107.66 |
| Nov 3, 2009 |
110.18 |
| Nov 2, 2009 |
108.91 |
| Oct 30, 2009 |
108.52 |
| Oct 29, 2009 |
109.09 |
| Oct 28, 2009 |
102.23 |
| Oct 27, 2009 |
108.77 |
| Oct 26, 2009 |
111.32 |
| Oct 23, 2009 |
111.89 |
| Oct 22, 2009 |
112.91 |
| Oct 21, 2009 |
109.73 |
| Oct 20, 2009 |
111.62 |
| Oct 19, 2009 |
114.09 |
| Oct 16, 2009 |
112.75 |
| Oct 15, 2009 |
118.43 |
| Oct 14, 2009 |
119.39 |
| Oct 13, 2009 |
114.93 |
| Oct 12, 2009 |
116.93 |
| Oct 9, 2009 |
117.27 |
| Oct 8, 2009 |
115.32 |
| Oct 7, 2009 |
112.52 |
| Oct 6, 2009 |
113.21 |
| Oct 5, 2009 |
113.88 |
| Oct 2, 2009 |
110.00 |
| Oct 1, 2009 |
110.50 |
| Sep 30, 2009 |
117.05 |
| Sep 29, 2009 |
145.93 |
| Sep 28, 2009 |
149.53 |
| Sep 25, 2009 |
145.78 |
| Sep 24, 2009 |
143.20 |
| Sep 23, 2009 |
149.44 |
| Sep 22, 2009 |
156.69 |
| Sep 21, 2009 |
151.47 |
| Sep 18, 2009 |
156.78 |
| Sep 17, 2009 |
155.31 |
| Sep 16, 2009 |
155.29 |
| Sep 15, 2009 |
147.44 |
| Sep 14, 2009 |
145.91 |
| Sep 11, 2009 |
140.76 |
| Sep 10, 2009 |
141.13 |
| Sep 9, 2009 |
138.24 |
| Sep 8, 2009 |
135.33 |
| Sep 4, 2009 |
129.22 |
| Sep 3, 2009 |
127.67 |
| Sep 2, 2009 |
124.82 |
| Sep 1, 2009 |
127.04 |
| Aug 31, 2009 |
134.62 |
| Aug 28, 2009 |
135.82 |
| Aug 27, 2009 |
135.13 |
| Aug 26, 2009 |
132.82 |
| Aug 25, 2009 |
132.36 |
| Aug 24, 2009 |
131.84 |
| Aug 21, 2009 |
132.00 |
| Aug 20, 2009 |
129.27 |
| Aug 19, 2009 |
123.04 |
| Aug 18, 2009 |
123.76 |
| Aug 17, 2009 |
122.13 |
| Aug 14, 2009 |
130.07 |
| Aug 13, 2009 |
131.71 |
| Aug 12, 2009 |
132.56 |
| Aug 11, 2009 |
132.89 |
| Aug 10, 2009 |
136.69 |
| Aug 7, 2009 |
138.27 |
| Aug 6, 2009 |
130.58 |
| Aug 5, 2009 |
133.98 |
| Aug 4, 2009 |
126.89 |
| Aug 3, 2009 |
119.89 |
| Jul 31, 2009 |
117.56 |
| Jul 30, 2009 |
118.96 |
| Jul 29, 2009 |
116.42 |
| Jul 28, 2009 |
118.22 |
| Jul 27, 2009 |
118.58 |
| Jul 24, 2009 |
118.29 |
| Jul 23, 2009 |
118.00 |
| Jul 22, 2009 |
112.98 |
| Jul 21, 2009 |
110.67 |
| Jul 20, 2009 |
110.91 |
| Jul 17, 2009 |
106.02 |
| Jul 16, 2009 |
107.13 |
| Jul 15, 2009 |
106.20 |
| Jul 14, 2009 |
102.51 |
| Jul 13, 2009 |
102.53 |
| Jul 10, 2009 |
96.93 |
| Jul 9, 2009 |
97.11 |
| Jul 8, 2009 |
97.64 |
| Jul 7, 2009 |
98.36 |
| Jul 6, 2009 |
103.93 |
| Jul 2, 2009 |
99.80 |
| Jul 1, 2009 |
106.82 |
| Jun 30, 2009 |
106.00 |
| Jun 29, 2009 |
86.20 |
| Jun 26, 2009 |
86.87 |
| Jun 25, 2009 |
87.50 |
| Jun 24, 2009 |
86.57 |
| Jun 23, 2009 |
83.70 |
| Jun 22, 2009 |
81.98 |
| Jun 19, 2009 |
87.63 |
| Jun 18, 2009 |
86.13 |
| Jun 17, 2009 |
85.74 |
| Jun 16, 2009 |
87.72 |
| Jun 15, 2009 |
89.89 |
| Jun 12, 2009 |
94.31 |
| Jun 11, 2009 |
90.54 |
| Jun 10, 2009 |
92.09 |
| Jun 9, 2009 |
94.22 |
| Jun 8, 2009 |
93.39 |
| Jun 5, 2009 |
93.19 |
| Jun 4, 2009 |
98.17 |
| Jun 3, 2009 |
93.17 |
| Jun 2, 2009 |
91.22 |
| Jun 1, 2009 |
92.37 |
| May 29, 2009 |
89.48 |
| May 28, 2009 |
87.39 |
| May 27, 2009 |
84.78 |
| May 26, 2009 |
89.17 |
| May 22, 2009 |
84.04 |
| May 21, 2009 |
86.28 |
| May 20, 2009 |
86.56 |
| May 19, 2009 |
87.46 |
| May 18, 2009 |
90.13 |
| May 15, 2009 |
83.28 |
| May 14, 2009 |
87.13 |
| May 13, 2009 |
84.33 |
| May 12, 2009 |
92.04 |
| May 11, 2009 |
92.69 |
| May 8, 2009 |
97.07 |
| May 7, 2009 |
90.31 |
| May 6, 2009 |
94.94 |
| May 5, 2009 |
89.93 |
| May 4, 2009 |
93.13 |
| May 1, 2009 |
86.17 |
| Apr 30, 2009 |
91.52 |
| Apr 29, 2009 |
89.80 |
| Apr 28, 2009 |
86.50 |
| Apr 27, 2009 |
84.81 |
| Apr 24, 2009 |
92.30 |
| Apr 23, 2009 |
85.30 |
| Apr 22, 2009 |
81.41 |
| Apr 21, 2009 |
84.94 |
| Apr 20, 2009 |
76.93 |
| Apr 17, 2009 |
87.35 |
| Apr 16, 2009 |
83.11 |
| Apr 15, 2009 |
79.39 |
| Apr 14, 2009 |
72.78 |
| Apr 13, 2009 |
81.06 |
| Apr 9, 2009 |
81.63 |
| Apr 8, 2009 |
69.13 |
| Apr 7, 2009 |
67.72 |
| Apr 6, 2009 |
74.41 |
| Apr 3, 2009 |
77.20 |
| Apr 2, 2009 |
68.70 |
| Apr 1, 2009 |
64.33 |
| Mar 31, 2009 |
64.87 |
