BXP, Inc. (BXP) DMA 50 (1997 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
55.81 |
| May 20, 2026 |
55.65 |
| May 19, 2026 |
55.52 |
| May 18, 2026 |
55.40 |
| May 15, 2026 |
55.26 |
| May 14, 2026 |
55.20 |
| May 13, 2026 |
55.15 |
| May 12, 2026 |
55.08 |
| May 11, 2026 |
55.03 |
| May 8, 2026 |
55.00 |
| May 7, 2026 |
55.03 |
| May 6, 2026 |
55.05 |
| May 5, 2026 |
55.04 |
| May 4, 2026 |
55.07 |
| May 1, 2026 |
55.11 |
| Apr 30, 2026 |
55.17 |
| Apr 29, 2026 |
55.23 |
| Apr 28, 2026 |
55.29 |
| Apr 27, 2026 |
55.34 |
| Apr 24, 2026 |
55.36 |
| Apr 23, 2026 |
55.44 |
| Apr 22, 2026 |
55.62 |
| Apr 21, 2026 |
55.76 |
| Apr 20, 2026 |
55.88 |
| Apr 17, 2026 |
55.97 |
| Apr 16, 2026 |
56.08 |
| Apr 15, 2026 |
56.21 |
| Apr 14, 2026 |
56.35 |
| Apr 13, 2026 |
56.55 |
| Apr 10, 2026 |
56.78 |
| Apr 9, 2026 |
57.00 |
| Apr 8, 2026 |
57.25 |
| Apr 7, 2026 |
57.50 |
| Apr 6, 2026 |
57.77 |
| Apr 2, 2026 |
58.04 |
| Apr 1, 2026 |
58.33 |
| Mar 31, 2026 |
58.62 |
| Mar 30, 2026 |
58.94 |
| Mar 27, 2026 |
59.25 |
| Mar 26, 2026 |
59.55 |
| Mar 25, 2026 |
59.81 |
| Mar 24, 2026 |
60.09 |
| Mar 23, 2026 |
60.39 |
| Mar 20, 2026 |
60.67 |
| Mar 19, 2026 |
60.95 |
| Mar 18, 2026 |
61.25 |
| Mar 17, 2026 |
61.53 |
| Mar 16, 2026 |
61.82 |
| Mar 13, 2026 |
62.12 |
| Mar 12, 2026 |
62.47 |
| Mar 11, 2026 |
62.79 |
| Mar 10, 2026 |
63.13 |
| Mar 9, 2026 |
63.45 |
| Mar 6, 2026 |
63.78 |
| Mar 5, 2026 |
64.11 |
| Mar 4, 2026 |
64.37 |
| Mar 3, 2026 |
64.63 |
| Mar 2, 2026 |
64.91 |
| Feb 27, 2026 |
65.20 |
| Feb 26, 2026 |
65.48 |
| Feb 25, 2026 |
65.69 |
| Feb 24, 2026 |
65.92 |
| Feb 23, 2026 |
66.13 |
| Feb 20, 2026 |
66.32 |
| Feb 19, 2026 |
66.47 |
| Feb 18, 2026 |
66.61 |
| Feb 17, 2026 |
66.79 |
| Feb 13, 2026 |
67.00 |
| Feb 12, 2026 |
67.21 |
| Feb 11, 2026 |
67.47 |
| Feb 10, 2026 |
67.68 |
| Feb 9, 2026 |
67.81 |
| Feb 6, 2026 |
67.96 |
| Feb 5, 2026 |
68.08 |
| Feb 4, 2026 |
68.22 |
| Feb 3, 2026 |
68.31 |
| Feb 2, 2026 |
68.45 |
| Jan 30, 2026 |
68.57 |
| Jan 29, 2026 |
68.66 |
| Jan 28, 2026 |
68.77 |
| Jan 27, 2026 |
68.90 |
| Jan 26, 2026 |
69.03 |
| Jan 23, 2026 |
69.18 |
| Jan 22, 2026 |
69.31 |
| Jan 21, 2026 |
69.45 |
| Jan 20, 2026 |
69.53 |
| Jan 16, 2026 |
69.60 |
| Jan 15, 2026 |
69.64 |
| Jan 14, 2026 |
69.71 |
| Jan 13, 2026 |
69.81 |
| Jan 12, 2026 |
69.89 |
| Jan 9, 2026 |
69.96 |
| Jan 8, 2026 |
70.08 |
| Jan 7, 2026 |
70.23 |
| Jan 6, 2026 |
70.39 |
| Jan 5, 2026 |
70.50 |
| Jan 2, 2026 |
70.62 |
| Dec 31, 2025 |
70.71 |
| Dec 30, 2025 |
70.77 |
| Dec 29, 2025 |
70.81 |
| Dec 26, 2025 |
70.83 |
| Dec 24, 2025 |
70.88 |
| Dec 23, 2025 |
70.91 |
| Dec 22, 2025 |
70.93 |
| Dec 19, 2025 |
70.94 |
| Dec 18, 2025 |
70.99 |
| Dec 17, 2025 |
71.07 |
| Dec 16, 2025 |
71.15 |
| Dec 15, 2025 |
71.23 |
| Dec 12, 2025 |
71.31 |
| Dec 11, 2025 |
71.39 |
| Dec 10, 2025 |
71.49 |
| Dec 9, 2025 |
71.57 |
| Dec 8, 2025 |
71.70 |
| Dec 5, 2025 |
71.82 |
| Dec 4, 2025 |
71.94 |
| Dec 3, 2025 |
72.04 |
| Dec 2, 2025 |
72.14 |
| Dec 1, 2025 |
72.22 |
| Nov 28, 2025 |
72.31 |
| Nov 26, 2025 |
72.42 |
| Nov 25, 2025 |
72.49 |
| Nov 24, 2025 |
72.62 |
| Nov 21, 2025 |
72.76 |
| Nov 20, 2025 |
72.91 |
| Nov 19, 2025 |
73.06 |
| Nov 18, 2025 |
73.15 |
| Nov 17, 2025 |
73.21 |
| Nov 14, 2025 |
73.35 |
| Nov 13, 2025 |
73.47 |
| Nov 12, 2025 |
73.56 |
| Nov 11, 2025 |
73.60 |
| Nov 10, 2025 |
73.60 |
| Nov 7, 2025 |
73.62 |
| Nov 6, 2025 |
73.61 |
| Nov 5, 2025 |
73.63 |
| Nov 4, 2025 |
73.63 |
| Nov 3, 2025 |
73.63 |
| Oct 31, 2025 |
73.60 |
| Oct 30, 2025 |
73.51 |
| Oct 29, 2025 |
73.43 |
| Oct 28, 2025 |
73.36 |
| Oct 27, 2025 |
73.18 |
| Oct 24, 2025 |
73.00 |
| Oct 23, 2025 |
72.82 |
| Oct 22, 2025 |
72.65 |
| Oct 21, 2025 |
72.46 |
| Oct 20, 2025 |
72.26 |
| Oct 17, 2025 |
72.12 |
| Oct 16, 2025 |
72.01 |
| Oct 15, 2025 |
71.92 |
| Oct 14, 2025 |
71.81 |
| Oct 13, 2025 |
71.71 |
| Oct 10, 2025 |
71.60 |
| Oct 9, 2025 |
71.52 |
| Oct 8, 2025 |
71.42 |
| Oct 7, 2025 |
71.37 |
| Oct 6, 2025 |
71.29 |
| Oct 3, 2025 |
71.23 |
| Oct 2, 2025 |
71.13 |
| Oct 1, 2025 |
71.05 |
| Sep 30, 2025 |
70.95 |
| Sep 29, 2025 |
70.84 |
| Sep 26, 2025 |
70.71 |
| Sep 25, 2025 |
70.60 |
| Sep 24, 2025 |
70.49 |
| Sep 23, 2025 |
70.38 |
| Sep 22, 2025 |
70.28 |
| Sep 19, 2025 |
70.18 |
| Sep 18, 2025 |
70.06 |
| Sep 17, 2025 |
69.89 |
| Sep 16, 2025 |
69.72 |
| Sep 15, 2025 |
69.49 |
| Sep 12, 2025 |
69.31 |
| Sep 11, 2025 |
69.13 |
| Sep 10, 2025 |
68.97 |
| Sep 9, 2025 |
68.84 |
| Sep 8, 2025 |
68.77 |
| Sep 5, 2025 |
68.61 |
| Sep 4, 2025 |
68.40 |
| Sep 3, 2025 |
68.30 |
| Sep 2, 2025 |
68.25 |
| Aug 29, 2025 |
68.23 |
| Aug 28, 2025 |
68.21 |
| Aug 27, 2025 |
68.21 |
| Aug 26, 2025 |
68.25 |
| Aug 25, 2025 |
68.30 |
| Aug 22, 2025 |
68.38 |
| Aug 21, 2025 |
68.45 |
| Aug 20, 2025 |
68.58 |
| Aug 19, 2025 |
68.70 |
| Aug 18, 2025 |
68.85 |
| Aug 15, 2025 |
68.98 |
| Aug 14, 2025 |
69.10 |
| Aug 13, 2025 |
69.20 |
| Aug 12, 2025 |
69.24 |
| Aug 11, 2025 |
69.32 |
| Aug 8, 2025 |
69.45 |
| Aug 7, 2025 |
69.54 |
| Aug 6, 2025 |
69.57 |
| Aug 5, 2025 |
69.54 |
| Aug 4, 2025 |
69.51 |
| Aug 1, 2025 |
69.50 |
| Jul 31, 2025 |
69.56 |
| Jul 30, 2025 |
69.61 |
| Jul 29, 2025 |
69.63 |
| Jul 28, 2025 |
69.56 |
| Jul 25, 2025 |
69.49 |
| Jul 24, 2025 |
69.38 |
| Jul 23, 2025 |
69.30 |
| Jul 22, 2025 |
69.15 |
| Jul 21, 2025 |
69.00 |
| Jul 18, 2025 |
68.90 |
| Jul 17, 2025 |
68.80 |
| Jul 16, 2025 |
68.71 |
| Jul 15, 2025 |
68.61 |
| Jul 14, 2025 |
68.50 |
| Jul 11, 2025 |
68.35 |
| Jul 10, 2025 |
68.24 |
| Jul 9, 2025 |
68.16 |
| Jul 8, 2025 |
68.09 |
| Jul 7, 2025 |
68.05 |
| Jul 3, 2025 |
68.01 |
| Jul 2, 2025 |
67.91 |
| Jul 1, 2025 |
67.80 |
| Jun 30, 2025 |
67.71 |
| Jun 27, 2025 |
67.62 |
| Jun 26, 2025 |
67.52 |
| Jun 25, 2025 |
67.42 |
| Jun 24, 2025 |
67.30 |
| Jun 23, 2025 |
67.09 |
| Jun 20, 2025 |
66.90 |
| Jun 18, 2025 |
66.61 |
| Jun 17, 2025 |
66.35 |
| Jun 16, 2025 |
66.12 |
| Jun 13, 2025 |
65.92 |
| Jun 12, 2025 |
65.83 |
| Jun 11, 2025 |
65.70 |
| Jun 10, 2025 |
65.58 |
| Jun 9, 2025 |
65.48 |
| Jun 6, 2025 |
65.39 |
| Jun 5, 2025 |
65.29 |
| Jun 4, 2025 |
65.22 |
| Jun 3, 2025 |
65.19 |
| Jun 2, 2025 |
65.15 |
| May 30, 2025 |
65.17 |
| May 29, 2025 |
65.20 |
| May 28, 2025 |
65.19 |
| May 27, 2025 |
65.20 |
| May 23, 2025 |
65.17 |
| May 22, 2025 |
65.16 |
| May 21, 2025 |
65.19 |
| May 20, 2025 |
65.20 |
| May 19, 2025 |
65.21 |
| May 16, 2025 |
65.23 |
| May 15, 2025 |
65.21 |
| May 14, 2025 |
65.23 |
| May 13, 2025 |
65.24 |
| May 12, 2025 |
65.28 |
| May 9, 2025 |
65.37 |
| May 8, 2025 |
65.49 |
| May 7, 2025 |
65.62 |
| May 6, 2025 |
65.73 |
| May 5, 2025 |
65.83 |
| May 2, 2025 |
65.91 |
| May 1, 2025 |
66.00 |
| Apr 30, 2025 |
66.12 |
| Apr 29, 2025 |
66.26 |
| Apr 28, 2025 |
66.38 |
| Apr 25, 2025 |
66.48 |
| Apr 24, 2025 |
66.57 |
| Apr 23, 2025 |
66.68 |
| Apr 22, 2025 |
66.80 |
| Apr 21, 2025 |
66.97 |
| Apr 17, 2025 |
67.17 |
| Apr 16, 2025 |
67.35 |
| Apr 15, 2025 |
67.54 |
| Apr 14, 2025 |
67.70 |
| Apr 11, 2025 |
67.90 |
| Apr 10, 2025 |
68.14 |
| Apr 9, 2025 |
68.32 |
| Apr 8, 2025 |
68.56 |
| Apr 7, 2025 |
68.91 |
| Apr 4, 2025 |
69.21 |
| Apr 3, 2025 |
69.44 |
| Apr 2, 2025 |
69.64 |
| Apr 1, 2025 |
69.77 |
| Mar 31, 2025 |
69.89 |
| Mar 28, 2025 |
70.00 |
| Mar 27, 2025 |
70.08 |
| Mar 26, 2025 |
70.12 |
| Mar 25, 2025 |
70.13 |
| Mar 24, 2025 |
70.12 |
| Mar 21, 2025 |
70.13 |
| Mar 20, 2025 |
70.17 |
| Mar 19, 2025 |
70.24 |
| Mar 18, 2025 |
70.36 |
| Mar 17, 2025 |
70.47 |
| Mar 14, 2025 |
70.58 |
| Mar 13, 2025 |
70.76 |
| Mar 12, 2025 |
70.97 |
| Mar 11, 2025 |
71.17 |
| Mar 10, 2025 |
71.38 |
| Mar 7, 2025 |
71.53 |
| Mar 6, 2025 |
71.65 |
| Mar 5, 2025 |
71.78 |
| Mar 4, 2025 |
71.91 |
| Mar 3, 2025 |
72.18 |
| Feb 28, 2025 |
72.43 |
| Feb 27, 2025 |
72.61 |
| Feb 26, 2025 |
72.80 |
| Feb 25, 2025 |
73.00 |
| Feb 24, 2025 |
73.23 |
| Feb 21, 2025 |
73.51 |
| Feb 20, 2025 |
73.74 |
| Feb 19, 2025 |
73.94 |
| Feb 18, 2025 |
74.13 |
| Feb 14, 2025 |
74.31 |
| Feb 13, 2025 |
74.51 |
| Feb 12, 2025 |
74.73 |
| Feb 11, 2025 |
74.98 |
| Feb 10, 2025 |
75.21 |
| Feb 7, 2025 |
75.43 |
| Feb 6, 2025 |
75.59 |
| Feb 5, 2025 |
75.76 |
| Feb 4, 2025 |
75.89 |
| Feb 3, 2025 |
76.03 |
| Jan 31, 2025 |
76.17 |
| Jan 30, 2025 |
76.27 |
| Jan 29, 2025 |
76.41 |
| Jan 28, 2025 |
76.63 |
| Jan 27, 2025 |
76.74 |
| Jan 24, 2025 |
76.89 |
| Jan 23, 2025 |
77.08 |
| Jan 22, 2025 |
77.29 |
| Jan 21, 2025 |
77.46 |
| Jan 17, 2025 |
77.60 |
| Jan 16, 2025 |
77.75 |
| Jan 15, 2025 |
77.88 |
| Jan 14, 2025 |
78.05 |
| Jan 13, 2025 |
78.30 |
| Jan 10, 2025 |
78.64 |
| Jan 8, 2025 |
79.02 |
| Jan 7, 2025 |
79.36 |
| Jan 6, 2025 |
79.71 |
| Jan 3, 2025 |
80.01 |
| Jan 2, 2025 |
80.25 |
| Dec 31, 2024 |
80.51 |
| Dec 30, 2024 |
80.82 |
| Dec 27, 2024 |
81.11 |
| Dec 26, 2024 |
81.37 |
| Dec 24, 2024 |
81.57 |
| Dec 23, 2024 |
81.74 |
| Dec 20, 2024 |
81.89 |
| Dec 19, 2024 |
82.04 |
| Dec 18, 2024 |
82.22 |
| Dec 17, 2024 |
82.35 |
| Dec 16, 2024 |
82.35 |
| Dec 13, 2024 |
82.35 |
| Dec 12, 2024 |
82.35 |
| Dec 11, 2024 |
82.35 |
| Dec 10, 2024 |
82.34 |
| Dec 9, 2024 |
82.33 |
| Dec 6, 2024 |
82.28 |
| Dec 5, 2024 |
82.28 |
| Dec 4, 2024 |
82.31 |
| Dec 3, 2024 |
82.37 |
| Dec 2, 2024 |
82.41 |
| Nov 29, 2024 |
82.41 |
| Nov 27, 2024 |
82.42 |
| Nov 26, 2024 |
82.39 |
| Nov 25, 2024 |
82.33 |
| Nov 22, 2024 |
82.32 |
| Nov 21, 2024 |
82.31 |
| Nov 20, 2024 |
82.26 |
| Nov 19, 2024 |
82.20 |
| Nov 18, 2024 |
82.10 |
| Nov 15, 2024 |
82.02 |
| Nov 14, 2024 |
81.94 |
| Nov 13, 2024 |
81.84 |
| Nov 12, 2024 |
81.74 |
| Nov 11, 2024 |
81.65 |
| Nov 8, 2024 |
81.51 |
| Nov 7, 2024 |
81.34 |
| Nov 6, 2024 |
81.18 |
| Nov 5, 2024 |
81.04 |
| Nov 4, 2024 |
80.89 |
| Nov 1, 2024 |
80.75 |
| Oct 31, 2024 |
80.58 |
| Oct 30, 2024 |
80.38 |
| Oct 29, 2024 |
80.13 |
| Oct 28, 2024 |
79.83 |
| Oct 25, 2024 |
79.49 |
| Oct 24, 2024 |
79.14 |
| Oct 23, 2024 |
78.76 |
| Oct 22, 2024 |
78.39 |
| Oct 21, 2024 |
78.00 |
| Oct 18, 2024 |
77.64 |
| Oct 17, 2024 |
77.22 |
| Oct 16, 2024 |
76.79 |
| Oct 15, 2024 |
76.41 |
| Oct 14, 2024 |
75.99 |
| Oct 11, 2024 |
75.64 |
| Oct 10, 2024 |
75.39 |
| Oct 9, 2024 |
75.17 |
| Oct 8, 2024 |
74.98 |
| Oct 7, 2024 |
74.78 |
| Oct 4, 2024 |
74.60 |
| Oct 3, 2024 |
74.34 |
| Oct 2, 2024 |
74.08 |
| Oct 1, 2024 |
73.86 |
| Sep 30, 2024 |
73.63 |
| Sep 27, 2024 |
73.35 |
| Sep 26, 2024 |
73.08 |
| Sep 25, 2024 |
72.85 |
| Sep 24, 2024 |
72.62 |
| Sep 23, 2024 |
72.34 |
| Sep 20, 2024 |
72.05 |
| Sep 19, 2024 |
71.73 |
| Sep 18, 2024 |
71.32 |
| Sep 17, 2024 |
70.92 |
| Sep 16, 2024 |
70.53 |
| Sep 13, 2024 |
70.11 |
| Sep 12, 2024 |
69.74 |
| Sep 11, 2024 |
69.39 |
| Sep 10, 2024 |
69.08 |
| Sep 9, 2024 |
68.82 |
| Sep 6, 2024 |
68.56 |
| Sep 5, 2024 |
68.29 |
| Sep 4, 2024 |
68.03 |
| Sep 3, 2024 |
67.79 |
| Aug 30, 2024 |
67.53 |
| Aug 29, 2024 |
67.25 |
| Aug 28, 2024 |
67.01 |
| Aug 27, 2024 |
66.75 |
| Aug 26, 2024 |
66.50 |
| Aug 23, 2024 |
66.25 |
| Aug 22, 2024 |
65.98 |
| Aug 21, 2024 |
65.73 |
| Aug 20, 2024 |
65.50 |
| Aug 19, 2024 |
65.29 |
| Aug 16, 2024 |
65.08 |
| Aug 15, 2024 |
64.87 |
| Aug 14, 2024 |
64.68 |
| Aug 13, 2024 |
64.51 |
| Aug 12, 2024 |
64.34 |
| Aug 9, 2024 |
64.16 |
| Aug 8, 2024 |
63.94 |
| Aug 7, 2024 |
63.72 |
| Aug 6, 2024 |
63.56 |
| Aug 5, 2024 |
63.39 |
| Aug 2, 2024 |
63.31 |
| Aug 1, 2024 |
63.22 |
| Jul 31, 2024 |
63.05 |
| Jul 30, 2024 |
62.89 |
| Jul 29, 2024 |
62.71 |
| Jul 26, 2024 |
62.58 |
| Jul 25, 2024 |
62.45 |
| Jul 24, 2024 |
62.34 |
| Jul 23, 2024 |
62.23 |
| Jul 22, 2024 |
62.08 |
| Jul 19, 2024 |
61.92 |
| Jul 18, 2024 |
61.81 |
| Jul 17, 2024 |
61.69 |
| Jul 16, 2024 |
61.54 |
| Jul 15, 2024 |
61.35 |
| Jul 12, 2024 |
61.17 |
| Jul 11, 2024 |
61.05 |
| Jul 10, 2024 |
61.00 |
| Jul 9, 2024 |
61.00 |
| Jul 8, 2024 |
61.01 |
| Jul 5, 2024 |
61.06 |
| Jul 3, 2024 |
61.11 |
| Jul 2, 2024 |
61.10 |
| Jul 1, 2024 |
61.08 |
| Jun 28, 2024 |
61.04 |
| Jun 27, 2024 |
60.97 |
| Jun 26, 2024 |
60.90 |
| Jun 25, 2024 |
60.85 |
| Jun 24, 2024 |
60.83 |
| Jun 21, 2024 |
60.83 |
| Jun 20, 2024 |
60.82 |
| Jun 18, 2024 |
60.90 |
| Jun 17, 2024 |
60.93 |
| Jun 14, 2024 |
60.92 |
| Jun 13, 2024 |
60.92 |
| Jun 12, 2024 |
60.95 |
| Jun 11, 2024 |
60.99 |
| Jun 10, 2024 |
61.09 |
| Jun 7, 2024 |
61.21 |
| Jun 6, 2024 |
61.29 |
| Jun 5, 2024 |
61.30 |
| Jun 4, 2024 |
61.36 |
| Jun 3, 2024 |
61.43 |
| May 31, 2024 |
61.55 |
| May 30, 2024 |
61.62 |
| May 29, 2024 |
61.72 |
| May 28, 2024 |
61.83 |
| May 24, 2024 |
61.92 |
| May 23, 2024 |
61.99 |
| May 22, 2024 |
62.08 |
| May 21, 2024 |
62.12 |
| May 20, 2024 |
62.15 |
| May 17, 2024 |
62.18 |
| May 16, 2024 |
62.18 |
| May 15, 2024 |
62.17 |
| May 14, 2024 |
62.17 |
| May 13, 2024 |
62.20 |
| May 10, 2024 |
62.27 |
| May 9, 2024 |
62.34 |
| May 8, 2024 |
62.39 |
| May 7, 2024 |
62.48 |
| May 6, 2024 |
62.55 |
| May 3, 2024 |
62.62 |
| May 2, 2024 |
62.71 |
| May 1, 2024 |
62.82 |
| Apr 30, 2024 |
62.96 |
| Apr 29, 2024 |
63.07 |
| Apr 26, 2024 |
63.14 |
| Apr 25, 2024 |
63.18 |
| Apr 24, 2024 |
63.19 |
| Apr 23, 2024 |
63.24 |
| Apr 22, 2024 |
63.27 |
| Apr 19, 2024 |
63.34 |
| Apr 18, 2024 |
63.41 |
| Apr 17, 2024 |
63.50 |
| Apr 16, 2024 |
63.60 |
| Apr 15, 2024 |
63.71 |
| Apr 12, 2024 |
63.84 |
| Apr 11, 2024 |
63.96 |
| Apr 10, 2024 |
64.12 |
| Apr 9, 2024 |
64.34 |
| Apr 8, 2024 |
64.46 |
| Apr 5, 2024 |
64.62 |
| Apr 4, 2024 |
64.80 |
| Apr 3, 2024 |
64.99 |
| Apr 2, 2024 |
65.13 |
| Apr 1, 2024 |
65.25 |
| Mar 28, 2024 |
65.31 |
| Mar 27, 2024 |
65.35 |
| Mar 26, 2024 |
65.47 |
| Mar 25, 2024 |
65.65 |
| Mar 22, 2024 |
65.79 |
| Mar 21, 2024 |
65.97 |
| Mar 20, 2024 |
66.07 |
| Mar 19, 2024 |
66.20 |
| Mar 18, 2024 |
66.35 |
| Mar 15, 2024 |
66.48 |
| Mar 14, 2024 |
66.61 |
| Mar 13, 2024 |
66.81 |
| Mar 12, 2024 |
66.92 |
| Mar 11, 2024 |
67.09 |
| Mar 8, 2024 |
67.25 |
| Mar 7, 2024 |
67.41 |
| Mar 6, 2024 |
67.57 |
| Mar 5, 2024 |
67.73 |
| Mar 4, 2024 |
67.85 |
| Mar 1, 2024 |
67.96 |
| Feb 29, 2024 |
68.04 |
| Feb 28, 2024 |
68.18 |
| Feb 27, 2024 |
68.36 |
| Feb 26, 2024 |
68.42 |
| Feb 23, 2024 |
68.40 |
| Feb 22, 2024 |
68.38 |
| Feb 21, 2024 |
68.35 |
| Feb 20, 2024 |
68.33 |
| Feb 16, 2024 |
68.27 |
| Feb 15, 2024 |
68.17 |
| Feb 14, 2024 |
68.11 |
| Feb 13, 2024 |
68.11 |
| Feb 12, 2024 |
68.00 |
| Feb 9, 2024 |
67.83 |
| Feb 8, 2024 |
67.65 |
| Feb 7, 2024 |
67.42 |
| Feb 6, 2024 |
67.21 |
| Feb 5, 2024 |
67.03 |
| Feb 2, 2024 |
66.85 |
| Feb 1, 2024 |
66.68 |
| Jan 31, 2024 |
66.47 |
| Jan 30, 2024 |
66.25 |
| Jan 29, 2024 |
65.99 |
| Jan 26, 2024 |
65.68 |
| Jan 25, 2024 |
65.28 |
| Jan 24, 2024 |
64.89 |
| Jan 23, 2024 |
64.53 |
| Jan 22, 2024 |
64.22 |
| Jan 19, 2024 |
63.94 |
| Jan 18, 2024 |
63.72 |
| Jan 17, 2024 |
63.56 |
| Jan 16, 2024 |
63.34 |
| Jan 12, 2024 |
63.02 |
| Jan 11, 2024 |
62.70 |
| Jan 10, 2024 |
62.36 |
| Jan 9, 2024 |
61.97 |
| Jan 8, 2024 |
61.62 |
| Jan 5, 2024 |
61.24 |
| Jan 4, 2024 |
60.91 |
| Jan 3, 2024 |
60.58 |
| Jan 2, 2024 |
60.27 |
| Dec 29, 2023 |
59.92 |
| Dec 28, 2023 |
59.65 |
| Dec 27, 2023 |
59.37 |
| Dec 26, 2023 |
59.07 |
| Dec 22, 2023 |
58.74 |
| Dec 21, 2023 |
58.45 |
| Dec 20, 2023 |
58.16 |
| Dec 19, 2023 |
57.85 |
| Dec 18, 2023 |
57.50 |
| Dec 15, 2023 |
57.16 |
| Dec 14, 2023 |
56.83 |
| Dec 13, 2023 |
56.47 |
| Dec 12, 2023 |
56.19 |
| Dec 11, 2023 |
56.09 |
| Dec 8, 2023 |
56.00 |
| Dec 7, 2023 |
55.90 |
| Dec 6, 2023 |
55.78 |
| Dec 5, 2023 |
55.67 |
| Dec 4, 2023 |
55.63 |
| Dec 1, 2023 |
55.56 |
| Nov 30, 2023 |
55.51 |
| Nov 29, 2023 |
55.68 |
| Nov 28, 2023 |
55.85 |
| Nov 27, 2023 |
56.05 |
| Nov 24, 2023 |
56.31 |
| Nov 22, 2023 |
56.56 |
| Nov 21, 2023 |
56.76 |
| Nov 20, 2023 |
57.00 |
| Nov 17, 2023 |
57.23 |
| Nov 16, 2023 |
57.46 |
| Nov 15, 2023 |
57.67 |
| Nov 14, 2023 |
57.85 |
| Nov 13, 2023 |
58.06 |
| Nov 10, 2023 |
58.37 |
| Nov 9, 2023 |
58.65 |
| Nov 8, 2023 |
58.95 |
| Nov 7, 2023 |
59.20 |
| Nov 6, 2023 |
59.40 |
| Nov 3, 2023 |
59.53 |
| Nov 2, 2023 |
59.64 |
| Nov 1, 2023 |
59.82 |
| Oct 31, 2023 |
60.00 |
| Oct 30, 2023 |
60.19 |
| Oct 27, 2023 |
60.39 |
| Oct 26, 2023 |
60.60 |
| Oct 25, 2023 |
60.80 |
| Oct 24, 2023 |
61.05 |
| Oct 23, 2023 |
61.31 |
| Oct 20, 2023 |
61.61 |
| Oct 19, 2023 |
61.88 |
| Oct 18, 2023 |
62.13 |
| Oct 17, 2023 |
62.37 |
| Oct 16, 2023 |
62.60 |
| Oct 13, 2023 |
62.84 |
| Oct 12, 2023 |
63.07 |
| Oct 11, 2023 |
63.29 |
| Oct 10, 2023 |
63.44 |
| Oct 9, 2023 |
63.67 |
| Oct 6, 2023 |
63.91 |
| Oct 5, 2023 |
64.14 |
| Oct 4, 2023 |
64.35 |
| Oct 3, 2023 |
64.52 |
| Oct 2, 2023 |
64.72 |
| Sep 29, 2023 |
64.84 |
| Sep 28, 2023 |
64.92 |
| Sep 27, 2023 |
65.02 |
| Sep 26, 2023 |
65.09 |
| Sep 25, 2023 |
65.15 |
| Sep 22, 2023 |
65.19 |
| Sep 21, 2023 |
65.23 |
| Sep 20, 2023 |
65.23 |
| Sep 19, 2023 |
65.14 |
| Sep 18, 2023 |
65.01 |
| Sep 15, 2023 |
64.89 |
| Sep 14, 2023 |
64.71 |
| Sep 13, 2023 |
64.55 |
| Sep 12, 2023 |
64.44 |
| Sep 11, 2023 |
64.27 |
| Sep 8, 2023 |
64.09 |
| Sep 7, 2023 |
63.90 |
| Sep 6, 2023 |
63.73 |
| Sep 5, 2023 |
63.54 |
| Sep 1, 2023 |
63.23 |
| Aug 31, 2023 |
62.95 |
| Aug 30, 2023 |
62.69 |
| Aug 29, 2023 |
62.43 |
| Aug 28, 2023 |
62.19 |
| Aug 25, 2023 |
61.99 |
| Aug 24, 2023 |
61.79 |
| Aug 23, 2023 |
61.59 |
| Aug 22, 2023 |
61.39 |
| Aug 21, 2023 |
61.22 |
| Aug 18, 2023 |
61.04 |
| Aug 17, 2023 |
60.87 |
| Aug 16, 2023 |
60.64 |
| Aug 15, 2023 |
60.36 |
| Aug 14, 2023 |
60.08 |
| Aug 11, 2023 |
59.71 |
| Aug 10, 2023 |
59.32 |
| Aug 9, 2023 |
58.96 |
| Aug 8, 2023 |
58.57 |
| Aug 7, 2023 |
58.15 |
| Aug 4, 2023 |
57.72 |
| Aug 3, 2023 |
57.37 |
| Aug 2, 2023 |
57.03 |
| Aug 1, 2023 |
56.67 |
| Jul 31, 2023 |
56.36 |
| Jul 28, 2023 |
56.01 |
| Jul 27, 2023 |
55.63 |
| Jul 26, 2023 |
55.32 |
| Jul 25, 2023 |
54.98 |
| Jul 24, 2023 |
54.70 |
| Jul 21, 2023 |
54.43 |
| Jul 20, 2023 |
54.18 |
| Jul 19, 2023 |
53.93 |
| Jul 18, 2023 |
53.68 |
| Jul 17, 2023 |
53.45 |
| Jul 14, 2023 |
53.24 |
| Jul 13, 2023 |
53.03 |
| Jul 12, 2023 |
52.84 |
| Jul 11, 2023 |
52.69 |
| Jul 10, 2023 |
52.53 |
| Jul 7, 2023 |
52.37 |
| Jul 6, 2023 |
52.19 |
| Jul 5, 2023 |
52.08 |
| Jul 3, 2023 |
51.96 |
| Jun 30, 2023 |
51.84 |
| Jun 29, 2023 |
51.77 |
| Jun 28, 2023 |
51.68 |
| Jun 27, 2023 |
51.60 |
| Jun 26, 2023 |
51.47 |
| Jun 23, 2023 |
51.37 |
| Jun 22, 2023 |
51.37 |
| Jun 21, 2023 |
51.40 |
| Jun 20, 2023 |
51.38 |
| Jun 16, 2023 |
51.36 |
| Jun 15, 2023 |
51.31 |
| Jun 14, 2023 |
51.26 |
| Jun 13, 2023 |
51.25 |
| Jun 12, 2023 |
51.23 |
| Jun 9, 2023 |
51.21 |
| Jun 8, 2023 |
51.19 |
| Jun 7, 2023 |
51.13 |
| Jun 6, 2023 |
51.05 |
| Jun 5, 2023 |
50.99 |
| Jun 2, 2023 |
50.95 |
| Jun 1, 2023 |
50.93 |
| May 31, 2023 |
51.04 |
| May 30, 2023 |
51.11 |
| May 26, 2023 |
51.15 |
| May 25, 2023 |
51.26 |
| May 24, 2023 |
51.41 |
| May 23, 2023 |
51.51 |
| May 22, 2023 |
51.61 |
| May 19, 2023 |
51.76 |
| May 18, 2023 |
52.02 |
| May 17, 2023 |
52.31 |
| May 16, 2023 |
52.60 |
| May 15, 2023 |
52.98 |
| May 12, 2023 |
53.31 |
| May 11, 2023 |
53.64 |
| May 10, 2023 |
53.95 |
| May 9, 2023 |
54.25 |
| May 8, 2023 |
54.55 |
| May 5, 2023 |
54.86 |
| May 4, 2023 |
55.20 |
| May 3, 2023 |
55.55 |
| May 2, 2023 |
55.91 |
| May 1, 2023 |
56.30 |
| Apr 28, 2023 |
56.67 |
| Apr 27, 2023 |
57.06 |
| Apr 26, 2023 |
57.45 |
| Apr 25, 2023 |
57.89 |
| Apr 24, 2023 |
58.34 |
| Apr 21, 2023 |
58.73 |
| Apr 20, 2023 |
59.15 |
| Apr 19, 2023 |
59.58 |
| Apr 18, 2023 |
59.97 |
| Apr 17, 2023 |
60.42 |
| Apr 14, 2023 |
60.93 |
| Apr 13, 2023 |
61.40 |
| Apr 12, 2023 |
61.85 |
| Apr 11, 2023 |
62.27 |
| Apr 10, 2023 |
62.66 |
| Apr 6, 2023 |
63.01 |
| Apr 5, 2023 |
63.37 |
| Apr 4, 2023 |
63.73 |
| Apr 3, 2023 |
64.10 |
| Mar 31, 2023 |
64.45 |
| Mar 30, 2023 |
64.78 |
| Mar 29, 2023 |
65.13 |
| Mar 28, 2023 |
65.51 |
| Mar 27, 2023 |
65.91 |
| Mar 24, 2023 |
66.33 |
| Mar 23, 2023 |
66.74 |
| Mar 22, 2023 |
67.14 |
| Mar 21, 2023 |
67.45 |
| Mar 20, 2023 |
67.72 |
| Mar 17, 2023 |
67.97 |
| Mar 16, 2023 |
68.28 |
| Mar 15, 2023 |
68.54 |
| Mar 14, 2023 |
68.80 |
| Mar 13, 2023 |
69.08 |
| Mar 10, 2023 |
69.29 |
| Mar 9, 2023 |
69.52 |
| Mar 8, 2023 |
69.65 |
| Mar 7, 2023 |
69.73 |
| Mar 6, 2023 |
69.81 |
| Mar 3, 2023 |
69.83 |
| Mar 2, 2023 |
69.85 |
| Mar 1, 2023 |
69.89 |
| Feb 28, 2023 |
69.98 |
| Feb 27, 2023 |
70.06 |
| Feb 24, 2023 |
70.10 |
| Feb 23, 2023 |
70.12 |
| Feb 22, 2023 |
70.08 |
| Feb 21, 2023 |
70.04 |
| Feb 17, 2023 |
69.97 |
| Feb 16, 2023 |
69.87 |
| Feb 15, 2023 |
69.80 |
| Feb 14, 2023 |
69.75 |
| Feb 13, 2023 |
69.74 |
| Feb 10, 2023 |
69.71 |
| Feb 9, 2023 |
69.68 |
| Feb 8, 2023 |
69.63 |
| Feb 7, 2023 |
69.60 |
| Feb 6, 2023 |
69.54 |
| Feb 3, 2023 |
69.48 |
| Feb 2, 2023 |
69.38 |
| Feb 1, 2023 |
69.23 |
| Jan 31, 2023 |
69.16 |
| Jan 30, 2023 |
69.09 |
| Jan 27, 2023 |
69.13 |
| Jan 26, 2023 |
69.15 |
| Jan 25, 2023 |
69.27 |
| Jan 24, 2023 |
69.36 |
| Jan 23, 2023 |
69.36 |
| Jan 20, 2023 |
69.36 |
| Jan 19, 2023 |
69.38 |
| Jan 18, 2023 |
69.40 |
| Jan 17, 2023 |
69.39 |
| Jan 13, 2023 |
69.38 |
| Jan 12, 2023 |
69.40 |
| Jan 11, 2023 |
69.43 |
| Jan 10, 2023 |
69.49 |
| Jan 9, 2023 |
69.56 |
| Jan 6, 2023 |
69.70 |
| Jan 5, 2023 |
69.87 |
| Jan 4, 2023 |
70.04 |
| Jan 3, 2023 |
70.16 |
| Dec 30, 2022 |
70.27 |
| Dec 29, 2022 |
70.36 |
| Dec 28, 2022 |
70.49 |
| Dec 27, 2022 |
70.66 |
| Dec 23, 2022 |
70.75 |
| Dec 22, 2022 |
70.85 |
| Dec 21, 2022 |
70.91 |
| Dec 20, 2022 |
70.98 |
| Dec 19, 2022 |
71.05 |
| Dec 16, 2022 |
71.14 |
| Dec 15, 2022 |
71.27 |
| Dec 14, 2022 |
71.37 |
| Dec 13, 2022 |
71.52 |
| Dec 12, 2022 |
71.68 |
| Dec 9, 2022 |
71.82 |
| Dec 8, 2022 |
71.98 |
| Dec 7, 2022 |
72.19 |
| Dec 6, 2022 |
72.36 |
| Dec 5, 2022 |
72.54 |
| Dec 2, 2022 |
72.73 |
| Dec 1, 2022 |
72.87 |
| Nov 30, 2022 |
72.99 |
| Nov 29, 2022 |
73.14 |
| Nov 28, 2022 |
73.36 |
| Nov 25, 2022 |
73.64 |
| Nov 23, 2022 |
73.86 |
| Nov 22, 2022 |
74.13 |
| Nov 21, 2022 |
74.41 |
| Nov 18, 2022 |
74.75 |
| Nov 17, 2022 |
75.04 |
| Nov 16, 2022 |
75.34 |
| Nov 15, 2022 |
75.58 |
| Nov 14, 2022 |
75.71 |
| Nov 11, 2022 |
75.83 |
| Nov 10, 2022 |
75.91 |
| Nov 9, 2022 |
75.99 |
| Nov 8, 2022 |
76.17 |
| Nov 7, 2022 |
76.35 |
| Nov 4, 2022 |
76.54 |
| Nov 3, 2022 |
76.79 |
| Nov 2, 2022 |
77.03 |
| Nov 1, 2022 |
77.27 |
| Oct 31, 2022 |
77.50 |
| Oct 28, 2022 |
77.77 |
| Oct 27, 2022 |
78.06 |
| Oct 26, 2022 |
78.40 |
| Oct 25, 2022 |
78.74 |
| Oct 24, 2022 |
79.01 |
| Oct 21, 2022 |
79.36 |
| Oct 20, 2022 |
79.70 |
| Oct 19, 2022 |
80.01 |
| Oct 18, 2022 |
80.30 |
| Oct 17, 2022 |
80.54 |
| Oct 14, 2022 |
80.78 |
| Oct 13, 2022 |
81.05 |
| Oct 12, 2022 |
81.35 |
| Oct 11, 2022 |
81.68 |
| Oct 10, 2022 |
82.05 |
| Oct 7, 2022 |
82.47 |
| Oct 6, 2022 |
82.85 |
| Oct 5, 2022 |
83.18 |
| Oct 4, 2022 |
83.45 |
| Oct 3, 2022 |
83.70 |
| Sep 30, 2022 |
83.95 |
| Sep 29, 2022 |
84.21 |
| Sep 28, 2022 |
84.51 |
| Sep 27, 2022 |
84.78 |
| Sep 26, 2022 |
85.06 |
| Sep 23, 2022 |
85.32 |
| Sep 22, 2022 |
85.49 |
| Sep 21, 2022 |
85.66 |
| Sep 20, 2022 |
85.87 |
| Sep 19, 2022 |
86.03 |
| Sep 16, 2022 |
86.17 |
| Sep 15, 2022 |
86.31 |
| Sep 14, 2022 |
86.46 |
| Sep 13, 2022 |
86.61 |
| Sep 12, 2022 |
86.73 |
| Sep 9, 2022 |
86.77 |
| Sep 8, 2022 |
86.85 |
| Sep 7, 2022 |
86.96 |
| Sep 6, 2022 |
87.15 |
| Sep 2, 2022 |
87.37 |
| Sep 1, 2022 |
87.56 |
| Aug 31, 2022 |
87.74 |
| Aug 30, 2022 |
87.95 |
| Aug 29, 2022 |
88.16 |
| Aug 26, 2022 |
88.32 |
| Aug 25, 2022 |
88.53 |
| Aug 24, 2022 |
88.66 |
| Aug 23, 2022 |
88.84 |
| Aug 22, 2022 |
89.11 |
| Aug 19, 2022 |
89.41 |
| Aug 18, 2022 |
89.74 |
| Aug 17, 2022 |
90.15 |
| Aug 16, 2022 |
90.50 |
| Aug 15, 2022 |
90.83 |
| Aug 12, 2022 |
91.23 |
| Aug 11, 2022 |
91.59 |
| Aug 10, 2022 |
92.02 |
| Aug 9, 2022 |
92.52 |
| Aug 8, 2022 |
92.99 |
| Aug 5, 2022 |
93.41 |
| Aug 4, 2022 |
93.79 |
| Aug 3, 2022 |
94.18 |
| Aug 2, 2022 |
94.52 |
| Aug 1, 2022 |
94.86 |
| Jul 29, 2022 |
95.26 |
| Jul 28, 2022 |
95.74 |
| Jul 27, 2022 |
96.18 |
| Jul 26, 2022 |
96.64 |
| Jul 25, 2022 |
97.09 |
| Jul 22, 2022 |
97.49 |
| Jul 21, 2022 |
97.93 |
| Jul 20, 2022 |
98.45 |
| Jul 19, 2022 |
99.04 |
| Jul 18, 2022 |
99.63 |
| Jul 15, 2022 |
100.34 |
| Jul 14, 2022 |
101.02 |
| Jul 13, 2022 |
101.65 |
| Jul 12, 2022 |
102.27 |
| Jul 11, 2022 |
102.98 |
| Jul 8, 2022 |
103.68 |
| Jul 7, 2022 |
104.38 |
| Jul 6, 2022 |
105.09 |
| Jul 5, 2022 |
105.80 |
| Jul 1, 2022 |
106.52 |
| Jun 30, 2022 |
107.26 |
| Jun 29, 2022 |
108.00 |
| Jun 28, 2022 |
108.68 |
| Jun 27, 2022 |
109.34 |
| Jun 24, 2022 |
110.00 |
| Jun 23, 2022 |
110.63 |
| Jun 22, 2022 |
111.29 |
| Jun 21, 2022 |
111.96 |
| Jun 17, 2022 |
112.61 |
| Jun 16, 2022 |
113.31 |
| Jun 15, 2022 |
114.05 |
| Jun 14, 2022 |
114.78 |
| Jun 13, 2022 |
115.57 |
| Jun 10, 2022 |
116.32 |
| Jun 9, 2022 |
117.00 |
| Jun 8, 2022 |
117.68 |
| Jun 7, 2022 |
118.21 |
| Jun 6, 2022 |
118.66 |
| Jun 3, 2022 |
119.07 |
| Jun 2, 2022 |
119.41 |
| Jun 1, 2022 |
119.74 |
| May 31, 2022 |
120.08 |
| May 27, 2022 |
120.35 |
| May 26, 2022 |
120.59 |
| May 25, 2022 |
120.88 |
| May 24, 2022 |
121.17 |
| May 23, 2022 |
121.52 |
| May 20, 2022 |
121.86 |
| May 19, 2022 |
122.26 |
| May 18, 2022 |
122.64 |
| May 17, 2022 |
122.88 |
| May 16, 2022 |
123.01 |
| May 13, 2022 |
123.22 |
| May 12, 2022 |
123.42 |
| May 11, 2022 |
123.66 |
| May 10, 2022 |
123.89 |
| May 9, 2022 |
124.13 |
| May 6, 2022 |
124.32 |
| May 5, 2022 |
124.34 |
| May 4, 2022 |
124.31 |
| May 3, 2022 |
124.28 |
| May 2, 2022 |
124.27 |
| Apr 29, 2022 |
124.37 |
| Apr 28, 2022 |
124.47 |
| Apr 27, 2022 |
124.40 |
| Apr 26, 2022 |
124.29 |
| Apr 25, 2022 |
124.16 |
| Apr 22, 2022 |
123.96 |
| Apr 21, 2022 |
123.77 |
| Apr 20, 2022 |
123.51 |
| Apr 19, 2022 |
123.23 |
| Apr 18, 2022 |
122.96 |
| Apr 14, 2022 |
122.76 |
| Apr 13, 2022 |
122.58 |
| Apr 12, 2022 |
122.39 |
| Apr 11, 2022 |
122.16 |
| Apr 8, 2022 |
121.97 |
| Apr 7, 2022 |
121.72 |
| Apr 6, 2022 |
121.57 |
| Apr 5, 2022 |
121.35 |
| Apr 4, 2022 |
121.13 |
| Apr 1, 2022 |
120.86 |
| Mar 31, 2022 |
120.58 |
| Mar 30, 2022 |
120.41 |
| Mar 29, 2022 |
120.26 |
| Mar 28, 2022 |
120.11 |
| Mar 25, 2022 |
120.03 |
| Mar 24, 2022 |
119.91 |
| Mar 23, 2022 |
119.85 |
| Mar 22, 2022 |
119.89 |
| Mar 21, 2022 |
119.89 |
| Mar 18, 2022 |
119.88 |
| Mar 17, 2022 |
119.83 |
| Mar 16, 2022 |
119.82 |
| Mar 15, 2022 |
119.74 |
| Mar 14, 2022 |
119.59 |
| Mar 11, 2022 |
119.45 |
| Mar 10, 2022 |
119.29 |
| Mar 9, 2022 |
119.10 |
| Mar 8, 2022 |
118.94 |
| Mar 7, 2022 |
118.78 |
| Mar 4, 2022 |
118.65 |
| Mar 3, 2022 |
118.48 |
| Mar 2, 2022 |
118.26 |
| Mar 1, 2022 |
118.09 |
| Feb 28, 2022 |
117.95 |
| Feb 25, 2022 |
117.82 |
| Feb 24, 2022 |
117.63 |
| Feb 23, 2022 |
117.51 |
| Feb 22, 2022 |
117.42 |
| Feb 18, 2022 |
117.30 |
| Feb 17, 2022 |
117.22 |
| Feb 16, 2022 |
117.08 |
| Feb 15, 2022 |
116.90 |
| Feb 14, 2022 |
116.71 |
| Feb 11, 2022 |
116.58 |
| Feb 10, 2022 |
116.33 |
| Feb 9, 2022 |
116.17 |
| Feb 8, 2022 |
116.05 |
| Feb 7, 2022 |
116.01 |
| Feb 4, 2022 |
116.09 |
| Feb 3, 2022 |
116.20 |
| Feb 2, 2022 |
116.29 |
| Feb 1, 2022 |
116.32 |
| Jan 31, 2022 |
116.39 |
| Jan 28, 2022 |
116.49 |
| Jan 27, 2022 |
116.59 |
| Jan 26, 2022 |
116.79 |
| Jan 25, 2022 |
116.86 |
| Jan 24, 2022 |
116.94 |
| Jan 21, 2022 |
116.98 |
| Jan 20, 2022 |
117.04 |
| Jan 19, 2022 |
117.08 |
| Jan 18, 2022 |
117.02 |
| Jan 14, 2022 |
116.84 |
| Jan 13, 2022 |
116.68 |
| Jan 12, 2022 |
116.45 |
| Jan 11, 2022 |
116.27 |
| Jan 10, 2022 |
116.07 |
| Jan 7, 2022 |
115.85 |
| Jan 6, 2022 |
115.64 |
| Jan 5, 2022 |
115.52 |
| Jan 4, 2022 |
115.42 |
| Jan 3, 2022 |
115.30 |
| Dec 31, 2021 |
115.24 |
| Dec 30, 2021 |
115.32 |
| Dec 29, 2021 |
115.32 |
| Dec 28, 2021 |
115.33 |
| Dec 27, 2021 |
115.36 |
| Dec 23, 2021 |
115.37 |
| Dec 22, 2021 |
115.40 |
| Dec 21, 2021 |
115.43 |
| Dec 20, 2021 |
115.43 |
| Dec 17, 2021 |
115.48 |
| Dec 16, 2021 |
115.46 |
| Dec 15, 2021 |
115.44 |
| Dec 14, 2021 |
115.35 |
| Dec 13, 2021 |
115.30 |
| Dec 10, 2021 |
115.26 |
| Dec 9, 2021 |
115.15 |
| Dec 8, 2021 |
115.08 |
| Dec 7, 2021 |
114.99 |
| Dec 6, 2021 |
114.95 |
| Dec 3, 2021 |
114.94 |
| Dec 2, 2021 |
114.98 |
| Dec 1, 2021 |
115.00 |
| Nov 30, 2021 |
115.07 |
| Nov 29, 2021 |
115.10 |
| Nov 26, 2021 |
115.09 |
| Nov 24, 2021 |
115.08 |
| Nov 23, 2021 |
114.95 |
| Nov 22, 2021 |
114.80 |
| Nov 19, 2021 |
114.65 |
| Nov 18, 2021 |
114.47 |
| Nov 17, 2021 |
114.31 |
| Nov 16, 2021 |
114.24 |
| Nov 15, 2021 |
114.16 |
| Nov 12, 2021 |
114.02 |
| Nov 11, 2021 |
113.96 |
| Nov 10, 2021 |
113.91 |
| Nov 9, 2021 |
113.82 |
| Nov 8, 2021 |
113.71 |
| Nov 5, 2021 |
113.60 |
| Nov 4, 2021 |
113.50 |
| Nov 3, 2021 |
113.49 |
| Nov 2, 2021 |
113.43 |
| Nov 1, 2021 |
113.43 |
| Oct 29, 2021 |
113.40 |
| Oct 28, 2021 |
113.39 |
| Oct 27, 2021 |
113.37 |
| Oct 26, 2021 |
113.38 |
| Oct 25, 2021 |
113.35 |
| Oct 22, 2021 |
113.36 |
| Oct 21, 2021 |
113.36 |
| Oct 20, 2021 |
113.38 |
| Oct 19, 2021 |
113.33 |
| Oct 18, 2021 |
113.35 |
| Oct 15, 2021 |
113.39 |
| Oct 14, 2021 |
113.39 |
| Oct 13, 2021 |
113.36 |
| Oct 12, 2021 |
113.36 |
| Oct 11, 2021 |
113.37 |
| Oct 8, 2021 |
113.42 |
| Oct 7, 2021 |
113.51 |
| Oct 6, 2021 |
113.60 |
| Oct 5, 2021 |
113.67 |
| Oct 4, 2021 |
113.75 |
| Oct 1, 2021 |
113.81 |
| Sep 30, 2021 |
113.87 |
| Sep 29, 2021 |
114.04 |
| Sep 28, 2021 |
114.14 |
| Sep 27, 2021 |
114.09 |
| Sep 24, 2021 |
114.15 |
| Sep 23, 2021 |
114.23 |
| Sep 22, 2021 |
114.31 |
| Sep 21, 2021 |
114.42 |
| Sep 20, 2021 |
114.61 |
| Sep 17, 2021 |
114.77 |
| Sep 16, 2021 |
114.84 |
| Sep 15, 2021 |
114.90 |
| Sep 14, 2021 |
115.00 |
| Sep 13, 2021 |
115.11 |
| Sep 10, 2021 |
115.20 |
| Sep 9, 2021 |
115.33 |
| Sep 8, 2021 |
115.38 |
| Sep 7, 2021 |
115.44 |
| Sep 3, 2021 |
115.56 |
| Sep 2, 2021 |
115.67 |
| Sep 1, 2021 |
115.74 |
| Aug 31, 2021 |
115.79 |
| Aug 30, 2021 |
115.92 |
| Aug 27, 2021 |
116.03 |
| Aug 26, 2021 |
116.15 |
| Aug 25, 2021 |
116.33 |
| Aug 24, 2021 |
116.49 |
| Aug 23, 2021 |
116.69 |
| Aug 20, 2021 |
116.87 |
| Aug 19, 2021 |
117.06 |
| Aug 18, 2021 |
117.25 |
| Aug 17, 2021 |
117.44 |
| Aug 16, 2021 |
117.58 |
| Aug 13, 2021 |
117.65 |
| Aug 12, 2021 |
117.69 |
| Aug 11, 2021 |
117.77 |
| Aug 10, 2021 |
117.80 |
| Aug 9, 2021 |
117.83 |
| Aug 6, 2021 |
117.82 |
| Aug 5, 2021 |
117.78 |
| Aug 4, 2021 |
117.73 |
| Aug 3, 2021 |
117.74 |
| Aug 2, 2021 |
117.66 |
| Jul 30, 2021 |
117.54 |
| Jul 29, 2021 |
117.38 |
| Jul 28, 2021 |
117.26 |
| Jul 27, 2021 |
117.11 |
| Jul 26, 2021 |
116.94 |
| Jul 23, 2021 |
116.76 |
| Jul 22, 2021 |
116.54 |
| Jul 21, 2021 |
116.40 |
| Jul 20, 2021 |
116.22 |
| Jul 19, 2021 |
116.06 |
| Jul 16, 2021 |
116.00 |
| Jul 15, 2021 |
115.80 |
| Jul 14, 2021 |
115.64 |
| Jul 13, 2021 |
115.46 |
| Jul 12, 2021 |
115.32 |
| Jul 9, 2021 |
115.14 |
| Jul 8, 2021 |
114.94 |
| Jul 7, 2021 |
114.84 |
| Jul 6, 2021 |
114.70 |
| Jul 2, 2021 |
114.49 |
| Jul 1, 2021 |
114.29 |
| Jun 30, 2021 |
114.14 |
| Jun 29, 2021 |
113.97 |
| Jun 28, 2021 |
113.82 |
| Jun 25, 2021 |
113.59 |
| Jun 24, 2021 |
113.30 |
| Jun 23, 2021 |
113.04 |
| Jun 22, 2021 |
112.77 |
| Jun 21, 2021 |
112.52 |
| Jun 18, 2021 |
112.23 |
| Jun 17, 2021 |
111.96 |
| Jun 16, 2021 |
111.67 |
| Jun 15, 2021 |
111.33 |
| Jun 14, 2021 |
110.97 |
| Jun 11, 2021 |
110.57 |
| Jun 10, 2021 |
110.14 |
| Jun 9, 2021 |
109.74 |
| Jun 8, 2021 |
109.36 |
| Jun 7, 2021 |
109.05 |
| Jun 4, 2021 |
108.68 |
| Jun 3, 2021 |
108.33 |
| Jun 2, 2021 |
107.97 |
| Jun 1, 2021 |
107.59 |
| May 28, 2021 |
107.28 |
| May 27, 2021 |
107.04 |
| May 26, 2021 |
106.83 |
| May 25, 2021 |
106.63 |
| May 24, 2021 |
106.49 |
| May 21, 2021 |
106.36 |
| May 20, 2021 |
106.26 |
| May 19, 2021 |
106.18 |
| May 18, 2021 |
106.11 |
| May 17, 2021 |
106.02 |
| May 14, 2021 |
105.86 |
| May 13, 2021 |
105.71 |
| May 12, 2021 |
105.68 |
| May 11, 2021 |
105.64 |
| May 10, 2021 |
105.51 |
| May 7, 2021 |
105.33 |
| May 6, 2021 |
105.22 |
| May 5, 2021 |
105.16 |
| May 4, 2021 |
105.06 |
| May 3, 2021 |
104.82 |
| Apr 30, 2021 |
104.51 |
| Apr 29, 2021 |
104.15 |
| Apr 28, 2021 |
103.82 |
| Apr 27, 2021 |
103.52 |
| Apr 26, 2021 |
103.24 |
| Apr 23, 2021 |
102.99 |
| Apr 22, 2021 |
102.77 |
| Apr 21, 2021 |
102.57 |
| Apr 20, 2021 |
102.32 |
| Apr 19, 2021 |
102.04 |
| Apr 16, 2021 |
101.77 |
| Apr 15, 2021 |
101.48 |
| Apr 14, 2021 |
101.18 |
| Apr 13, 2021 |
100.87 |
| Apr 12, 2021 |
100.59 |
| Apr 9, 2021 |
100.32 |
| Apr 8, 2021 |
100.02 |
| Apr 7, 2021 |
99.80 |
| Apr 6, 2021 |
99.53 |
| Apr 5, 2021 |
99.27 |
| Apr 1, 2021 |
99.03 |
| Mar 31, 2021 |
98.81 |
| Mar 30, 2021 |
98.66 |
| Mar 29, 2021 |
98.50 |
| Mar 26, 2021 |
98.33 |
| Mar 25, 2021 |
98.03 |
| Mar 24, 2021 |
97.76 |
| Mar 23, 2021 |
97.50 |
| Mar 22, 2021 |
97.26 |
| Mar 19, 2021 |
97.01 |
| Mar 18, 2021 |
96.75 |
| Mar 17, 2021 |
96.44 |
| Mar 16, 2021 |
96.14 |
| Mar 15, 2021 |
95.91 |
| Mar 12, 2021 |
95.64 |
| Mar 11, 2021 |
95.34 |
| Mar 10, 2021 |
95.09 |
| Mar 9, 2021 |
94.84 |
| Mar 8, 2021 |
94.58 |
| Mar 5, 2021 |
94.28 |
| Mar 4, 2021 |
94.12 |
| Mar 3, 2021 |
94.02 |
| Mar 2, 2021 |
93.94 |
| Mar 1, 2021 |
93.92 |
| Feb 26, 2021 |
93.92 |
| Feb 25, 2021 |
93.90 |
| Feb 24, 2021 |
93.85 |
| Feb 23, 2021 |
93.79 |
| Feb 22, 2021 |
93.78 |
| Feb 19, 2021 |
93.88 |
| Feb 18, 2021 |
94.10 |
| Feb 17, 2021 |
94.37 |
| Feb 16, 2021 |
94.58 |
| Feb 12, 2021 |
94.75 |
| Feb 11, 2021 |
94.86 |
| Feb 10, 2021 |
94.93 |
| Feb 9, 2021 |
95.08 |
| Feb 8, 2021 |
95.21 |
| Feb 5, 2021 |
95.39 |
| Feb 4, 2021 |
95.56 |
| Feb 3, 2021 |
95.67 |
| Feb 2, 2021 |
95.80 |
| Feb 1, 2021 |
95.91 |
| Jan 29, 2021 |
96.08 |
| Jan 28, 2021 |
96.19 |
| Jan 27, 2021 |
96.18 |
| Jan 26, 2021 |
96.13 |
| Jan 25, 2021 |
96.09 |
| Jan 22, 2021 |
96.11 |
| Jan 21, 2021 |
96.06 |
| Jan 20, 2021 |
95.69 |
| Jan 19, 2021 |
95.32 |
| Jan 15, 2021 |
94.94 |
| Jan 14, 2021 |
94.59 |
| Jan 13, 2021 |
94.22 |
| Jan 12, 2021 |
93.83 |
| Jan 11, 2021 |
93.43 |
| Jan 8, 2021 |
93.07 |
| Jan 7, 2021 |
92.74 |
| Jan 6, 2021 |
92.44 |
| Jan 5, 2021 |
92.17 |
| Jan 4, 2021 |
91.91 |
| Dec 31, 2020 |
91.62 |
| Dec 30, 2020 |
91.25 |
| Dec 29, 2020 |
90.89 |
| Dec 28, 2020 |
90.58 |
| Dec 24, 2020 |
90.26 |
| Dec 23, 2020 |
89.98 |
| Dec 22, 2020 |
89.72 |
| Dec 21, 2020 |
89.52 |
| Dec 18, 2020 |
89.29 |
| Dec 17, 2020 |
89.05 |
| Dec 16, 2020 |
88.69 |
| Dec 15, 2020 |
88.34 |
| Dec 14, 2020 |
88.01 |
| Dec 11, 2020 |
87.74 |
| Dec 10, 2020 |
87.40 |
| Dec 9, 2020 |
86.97 |
| Dec 8, 2020 |
86.56 |
| Dec 7, 2020 |
86.19 |
| Dec 4, 2020 |
85.74 |
| Dec 3, 2020 |
85.22 |
| Dec 2, 2020 |
84.73 |
| Dec 1, 2020 |
84.32 |
| Nov 30, 2020 |
83.95 |
| Nov 27, 2020 |
83.68 |
| Nov 25, 2020 |
83.39 |
| Nov 24, 2020 |
83.14 |
| Nov 23, 2020 |
82.81 |
| Nov 20, 2020 |
82.52 |
| Nov 19, 2020 |
82.22 |
| Nov 18, 2020 |
81.96 |
| Nov 17, 2020 |
81.75 |
| Nov 16, 2020 |
81.51 |
| Nov 13, 2020 |
81.33 |
| Nov 12, 2020 |
81.25 |
| Nov 11, 2020 |
81.25 |
| Nov 10, 2020 |
81.14 |
| Nov 9, 2020 |
81.03 |
| Nov 6, 2020 |
81.03 |
| Nov 5, 2020 |
81.33 |
| Nov 4, 2020 |
81.56 |
| Nov 3, 2020 |
81.84 |
| Nov 2, 2020 |
82.02 |
| Oct 30, 2020 |
82.18 |
| Oct 29, 2020 |
82.44 |
| Oct 28, 2020 |
82.69 |
| Oct 27, 2020 |
82.98 |
| Oct 26, 2020 |
83.23 |
| Oct 23, 2020 |
83.45 |
| Oct 22, 2020 |
83.62 |
| Oct 21, 2020 |
83.84 |
| Oct 20, 2020 |
84.12 |
| Oct 19, 2020 |
84.42 |
| Oct 16, 2020 |
84.70 |
| Oct 15, 2020 |
84.91 |
| Oct 14, 2020 |
85.05 |
| Oct 13, 2020 |
85.21 |
| Oct 12, 2020 |
85.33 |
| Oct 9, 2020 |
85.46 |
| Oct 8, 2020 |
85.57 |
| Oct 7, 2020 |
85.70 |
| Oct 6, 2020 |
85.88 |
| Oct 5, 2020 |
86.01 |
| Oct 2, 2020 |
86.14 |
| Oct 1, 2020 |
86.26 |
| Sep 30, 2020 |
86.47 |
| Sep 29, 2020 |
86.69 |
| Sep 28, 2020 |
86.88 |
| Sep 25, 2020 |
87.08 |
| Sep 24, 2020 |
87.30 |
| Sep 23, 2020 |
87.58 |
| Sep 22, 2020 |
87.85 |
| Sep 21, 2020 |
88.04 |
| Sep 18, 2020 |
88.17 |
| Sep 17, 2020 |
88.17 |
| Sep 16, 2020 |
88.16 |
| Sep 15, 2020 |
88.13 |
| Sep 14, 2020 |
88.20 |
| Sep 11, 2020 |
88.31 |
| Sep 10, 2020 |
88.45 |
| Sep 9, 2020 |
88.57 |
| Sep 8, 2020 |
88.65 |
| Sep 4, 2020 |
88.67 |
| Sep 3, 2020 |
88.71 |
| Sep 2, 2020 |
88.75 |
| Sep 1, 2020 |
88.86 |
| Aug 31, 2020 |
89.03 |
| Aug 28, 2020 |
89.11 |
| Aug 27, 2020 |
89.22 |
| Aug 26, 2020 |
89.40 |
| Aug 25, 2020 |
89.67 |
| Aug 24, 2020 |
89.80 |
| Aug 21, 2020 |
89.99 |
| Aug 20, 2020 |
90.15 |
| Aug 19, 2020 |
90.45 |
| Aug 18, 2020 |
90.85 |
| Aug 17, 2020 |
91.28 |
| Aug 14, 2020 |
91.60 |
| Aug 13, 2020 |
91.81 |
| Aug 12, 2020 |
92.00 |
| Aug 11, 2020 |
92.04 |
| Aug 10, 2020 |
92.02 |
| Aug 7, 2020 |
91.92 |
| Aug 6, 2020 |
91.87 |
| Aug 5, 2020 |
91.88 |
| Aug 4, 2020 |
91.84 |
| Aug 3, 2020 |
91.66 |
| Jul 31, 2020 |
91.53 |
| Jul 30, 2020 |
91.37 |
| Jul 29, 2020 |
91.16 |
| Jul 28, 2020 |
90.96 |
| Jul 27, 2020 |
90.64 |
| Jul 24, 2020 |
90.38 |
| Jul 23, 2020 |
90.06 |
| Jul 22, 2020 |
89.81 |
| Jul 21, 2020 |
89.62 |
| Jul 20, 2020 |
89.53 |
| Jul 17, 2020 |
89.46 |
| Jul 16, 2020 |
89.26 |
| Jul 15, 2020 |
89.18 |
| Jul 14, 2020 |
89.11 |
| Jul 13, 2020 |
89.12 |
| Jul 10, 2020 |
89.26 |
| Jul 9, 2020 |
89.48 |
| Jul 8, 2020 |
89.72 |
| Jul 7, 2020 |
89.85 |
| Jul 6, 2020 |
89.89 |
| Jul 2, 2020 |
89.84 |
| Jul 1, 2020 |
89.83 |
| Jun 30, 2020 |
89.79 |
| Jun 29, 2020 |
89.81 |
| Jun 26, 2020 |
89.93 |
| Jun 25, 2020 |
90.07 |
| Jun 24, 2020 |
90.26 |
| Jun 23, 2020 |
90.58 |
| Jun 22, 2020 |
90.74 |
| Jun 19, 2020 |
90.99 |
| Jun 18, 2020 |
91.17 |
| Jun 17, 2020 |
91.13 |
| Jun 16, 2020 |
90.99 |
| Jun 15, 2020 |
90.67 |
| Jun 12, 2020 |
90.42 |
| Jun 11, 2020 |
90.20 |
| Jun 10, 2020 |
90.19 |
| Jun 9, 2020 |
90.05 |
| Jun 8, 2020 |
89.84 |
| Jun 5, 2020 |
89.55 |
| Jun 4, 2020 |
89.33 |
| Jun 3, 2020 |
89.14 |
| Jun 2, 2020 |
88.79 |
| Jun 1, 2020 |
88.62 |
| May 29, 2020 |
88.56 |
| May 28, 2020 |
88.60 |
| May 27, 2020 |
88.96 |
| May 26, 2020 |
89.12 |
| May 22, 2020 |
89.78 |
| May 21, 2020 |
90.45 |
| May 20, 2020 |
91.28 |
| May 19, 2020 |
92.27 |
| May 18, 2020 |
93.17 |
| May 15, 2020 |
94.20 |
| May 14, 2020 |
95.44 |
| May 13, 2020 |
96.67 |
| May 12, 2020 |
97.83 |
| May 11, 2020 |
98.94 |
| May 8, 2020 |
99.85 |
| May 7, 2020 |
100.67 |
| May 6, 2020 |
101.66 |
| May 5, 2020 |
102.73 |
| May 4, 2020 |
103.87 |
| May 1, 2020 |
104.99 |
| Apr 30, 2020 |
106.07 |
| Apr 29, 2020 |
107.03 |
| Apr 28, 2020 |
108.01 |
| Apr 27, 2020 |
109.02 |
| Apr 24, 2020 |
110.05 |
| Apr 23, 2020 |
111.14 |
| Apr 22, 2020 |
112.24 |
| Apr 21, 2020 |
113.29 |
| Apr 20, 2020 |
114.38 |
| Apr 17, 2020 |
115.44 |
| Apr 16, 2020 |
116.43 |
| Apr 15, 2020 |
117.44 |
| Apr 14, 2020 |
118.31 |
| Apr 13, 2020 |
119.06 |
| Apr 9, 2020 |
119.92 |
| Apr 8, 2020 |
120.66 |
| Apr 7, 2020 |
121.49 |
| Apr 6, 2020 |
122.46 |
| Apr 3, 2020 |
123.48 |
| Apr 2, 2020 |
124.66 |
| Apr 1, 2020 |
125.81 |
| Mar 31, 2020 |
126.91 |
| Mar 30, 2020 |
127.86 |
| Mar 27, 2020 |
128.78 |
| Mar 26, 2020 |
129.65 |
| Mar 25, 2020 |
130.52 |
| Mar 24, 2020 |
131.44 |
| Mar 23, 2020 |
132.39 |
| Mar 20, 2020 |
133.52 |
| Mar 19, 2020 |
134.57 |
| Mar 18, 2020 |
135.57 |
| Mar 17, 2020 |
136.55 |
| Mar 16, 2020 |
137.17 |
| Mar 13, 2020 |
137.94 |
| Mar 12, 2020 |
138.36 |
| Mar 11, 2020 |
138.85 |
| Mar 10, 2020 |
139.18 |
| Mar 9, 2020 |
139.32 |
| Mar 6, 2020 |
139.58 |
| Mar 5, 2020 |
139.65 |
| Mar 4, 2020 |
139.63 |
| Mar 3, 2020 |
139.58 |
| Mar 2, 2020 |
139.63 |
| Feb 28, 2020 |
139.63 |
| Feb 27, 2020 |
139.76 |
| Feb 26, 2020 |
139.90 |
| Feb 25, 2020 |
139.89 |
| Feb 24, 2020 |
139.90 |
| Feb 21, 2020 |
139.81 |
| Feb 20, 2020 |
139.69 |
| Feb 19, 2020 |
139.54 |
| Feb 18, 2020 |
139.42 |
| Feb 14, 2020 |
139.23 |
| Feb 13, 2020 |
139.06 |
| Feb 12, 2020 |
138.88 |
| Feb 11, 2020 |
138.75 |
| Feb 10, 2020 |
138.65 |
| Feb 7, 2020 |
138.56 |
| Feb 6, 2020 |
138.45 |
| Feb 5, 2020 |
138.32 |
| Feb 4, 2020 |
138.15 |
| Feb 3, 2020 |
138.02 |
| Jan 31, 2020 |
137.92 |
| Jan 30, 2020 |
137.83 |
| Jan 29, 2020 |
137.71 |
| Jan 28, 2020 |
137.61 |
| Jan 27, 2020 |
137.52 |
| Jan 24, 2020 |
137.41 |
| Jan 23, 2020 |
137.34 |
| Jan 22, 2020 |
137.26 |
| Jan 21, 2020 |
137.23 |
| Jan 17, 2020 |
137.18 |
| Jan 16, 2020 |
137.11 |
| Jan 15, 2020 |
137.10 |
| Jan 14, 2020 |
137.10 |
| Jan 13, 2020 |
137.12 |
| Jan 10, 2020 |
137.16 |
| Jan 9, 2020 |
137.12 |
| Jan 8, 2020 |
137.09 |
| Jan 7, 2020 |
137.04 |
| Jan 6, 2020 |
136.98 |
| Jan 3, 2020 |
136.85 |
| Jan 2, 2020 |
136.73 |
| Dec 31, 2019 |
136.62 |
| Dec 30, 2019 |
136.43 |
| Dec 27, 2019 |
136.25 |
| Dec 26, 2019 |
136.06 |
| Dec 24, 2019 |
135.90 |
| Dec 23, 2019 |
135.73 |
| Dec 20, 2019 |
135.58 |
| Dec 19, 2019 |
135.41 |
| Dec 18, 2019 |
135.25 |
| Dec 17, 2019 |
135.08 |
| Dec 16, 2019 |
134.96 |
| Dec 13, 2019 |
134.82 |
| Dec 12, 2019 |
134.67 |
| Dec 11, 2019 |
134.48 |
| Dec 10, 2019 |
134.31 |
| Dec 9, 2019 |
134.11 |
| Dec 6, 2019 |
133.91 |
| Dec 5, 2019 |
133.78 |
| Dec 4, 2019 |
133.60 |
| Dec 3, 2019 |
133.43 |
| Dec 2, 2019 |
133.27 |
| Nov 29, 2019 |
133.13 |
| Nov 27, 2019 |
132.96 |
| Nov 26, 2019 |
132.79 |
| Nov 25, 2019 |
132.64 |
| Nov 22, 2019 |
132.53 |
| Nov 21, 2019 |
132.41 |
| Nov 20, 2019 |
132.34 |
| Nov 19, 2019 |
132.22 |
| Nov 18, 2019 |
132.08 |
| Nov 15, 2019 |
131.91 |
| Nov 14, 2019 |
131.76 |
| Nov 13, 2019 |
131.60 |
| Nov 12, 2019 |
131.46 |
| Nov 11, 2019 |
131.32 |
| Nov 8, 2019 |
131.12 |
| Nov 7, 2019 |
130.91 |
| Nov 6, 2019 |
130.69 |
| Nov 5, 2019 |
130.45 |
| Nov 4, 2019 |
130.27 |
| Nov 1, 2019 |
130.01 |
| Oct 31, 2019 |
129.82 |
| Oct 30, 2019 |
129.63 |
| Oct 29, 2019 |
129.41 |
| Oct 28, 2019 |
129.31 |
| Oct 25, 2019 |
129.22 |
| Oct 24, 2019 |
129.12 |
| Oct 23, 2019 |
128.98 |
| Oct 22, 2019 |
128.91 |
| Oct 21, 2019 |
128.83 |
| Oct 18, 2019 |
128.82 |
| Oct 17, 2019 |
128.87 |
| Oct 16, 2019 |
128.88 |
| Oct 15, 2019 |
128.86 |
| Oct 14, 2019 |
128.83 |
| Oct 11, 2019 |
128.88 |
| Oct 10, 2019 |
128.92 |
| Oct 9, 2019 |
129.04 |
| Oct 8, 2019 |
129.14 |
| Oct 7, 2019 |
129.25 |
| Oct 4, 2019 |
129.31 |
| Oct 3, 2019 |
129.35 |
| Oct 2, 2019 |
129.40 |
| Oct 1, 2019 |
129.49 |
| Sep 30, 2019 |
129.48 |
| Sep 27, 2019 |
129.45 |
| Sep 26, 2019 |
129.46 |
| Sep 25, 2019 |
129.41 |
| Sep 24, 2019 |
129.43 |
| Sep 23, 2019 |
129.48 |
| Sep 20, 2019 |
129.52 |
| Sep 19, 2019 |
129.57 |
| Sep 18, 2019 |
129.65 |
| Sep 17, 2019 |
129.68 |
| Sep 16, 2019 |
129.70 |
| Sep 13, 2019 |
129.70 |
| Sep 12, 2019 |
129.73 |
| Sep 11, 2019 |
129.69 |
| Sep 10, 2019 |
129.63 |
| Sep 9, 2019 |
129.59 |
| Sep 6, 2019 |
129.55 |
| Sep 5, 2019 |
129.51 |
| Sep 4, 2019 |
129.54 |
| Sep 3, 2019 |
129.62 |
| Aug 30, 2019 |
129.76 |
| Aug 29, 2019 |
129.97 |
| Aug 28, 2019 |
130.15 |
| Aug 27, 2019 |
130.35 |
| Aug 26, 2019 |
130.56 |
| Aug 23, 2019 |
130.72 |
| Aug 22, 2019 |
130.91 |
| Aug 21, 2019 |
131.03 |
| Aug 20, 2019 |
131.15 |
| Aug 19, 2019 |
131.30 |
| Aug 16, 2019 |
131.45 |
| Aug 15, 2019 |
131.60 |
| Aug 14, 2019 |
131.77 |
| Aug 13, 2019 |
131.90 |
| Aug 12, 2019 |
131.99 |
| Aug 9, 2019 |
132.07 |
| Aug 8, 2019 |
132.10 |
| Aug 7, 2019 |
132.11 |
| Aug 6, 2019 |
132.19 |
| Aug 5, 2019 |
132.29 |
| Aug 2, 2019 |
132.38 |
| Aug 1, 2019 |
132.42 |
| Jul 31, 2019 |
132.47 |
| Jul 30, 2019 |
132.45 |
| Jul 29, 2019 |
132.47 |
| Jul 26, 2019 |
132.52 |
| Jul 25, 2019 |
132.57 |
| Jul 24, 2019 |
132.62 |
| Jul 23, 2019 |
132.63 |
| Jul 22, 2019 |
132.67 |
| Jul 19, 2019 |
132.72 |
| Jul 18, 2019 |
132.77 |
| Jul 17, 2019 |
132.79 |
| Jul 16, 2019 |
132.87 |
| Jul 15, 2019 |
132.93 |
| Jul 12, 2019 |
133.00 |
| Jul 11, 2019 |
133.11 |
| Jul 10, 2019 |
133.21 |
| Jul 9, 2019 |
133.24 |
| Jul 8, 2019 |
133.34 |
| Jul 5, 2019 |
133.41 |
| Jul 3, 2019 |
133.49 |
| Jul 2, 2019 |
133.53 |
| Jul 1, 2019 |
133.53 |
| Jun 28, 2019 |
133.61 |
| Jun 27, 2019 |
133.67 |
| Jun 26, 2019 |
133.79 |
| Jun 25, 2019 |
133.96 |
| Jun 24, 2019 |
134.11 |
| Jun 21, 2019 |
134.20 |
| Jun 20, 2019 |
134.25 |
| Jun 19, 2019 |
134.22 |
| Jun 18, 2019 |
134.23 |
| Jun 17, 2019 |
134.27 |
| Jun 14, 2019 |
134.29 |
| Jun 13, 2019 |
134.36 |
| Jun 12, 2019 |
134.41 |
| Jun 11, 2019 |
134.43 |
| Jun 10, 2019 |
134.43 |
| Jun 7, 2019 |
134.41 |
| Jun 6, 2019 |
134.34 |
| Jun 5, 2019 |
134.27 |
| Jun 4, 2019 |
134.19 |
| Jun 3, 2019 |
134.18 |
| May 31, 2019 |
134.20 |
| May 30, 2019 |
134.22 |
| May 29, 2019 |
134.25 |
| May 28, 2019 |
134.28 |
| May 24, 2019 |
134.28 |
| May 23, 2019 |
134.34 |
| May 22, 2019 |
134.41 |
| May 21, 2019 |
134.46 |
| May 20, 2019 |
134.47 |
| May 17, 2019 |
134.48 |
| May 16, 2019 |
134.45 |
| May 15, 2019 |
134.41 |
| May 14, 2019 |
134.40 |
| May 13, 2019 |
134.38 |
| May 10, 2019 |
134.40 |
| May 9, 2019 |
134.41 |
| May 8, 2019 |
134.44 |
| May 7, 2019 |
134.51 |
| May 6, 2019 |
134.57 |
| May 3, 2019 |
134.61 |
| May 2, 2019 |
134.61 |
| May 1, 2019 |
134.58 |
| Apr 30, 2019 |
134.51 |
| Apr 29, 2019 |
134.43 |
| Apr 26, 2019 |
134.39 |
| Apr 25, 2019 |
134.32 |
| Apr 24, 2019 |
134.26 |
| Apr 23, 2019 |
134.21 |
| Apr 22, 2019 |
134.16 |
| Apr 18, 2019 |
134.18 |
| Apr 17, 2019 |
134.15 |
| Apr 16, 2019 |
134.16 |
| Apr 15, 2019 |
134.12 |
| Apr 12, 2019 |
134.00 |
| Apr 11, 2019 |
133.88 |
| Apr 10, 2019 |
133.72 |
| Apr 9, 2019 |
133.48 |
| Apr 8, 2019 |
133.24 |
| Apr 5, 2019 |
132.95 |
| Apr 4, 2019 |
132.60 |
| Apr 3, 2019 |
132.26 |
| Apr 2, 2019 |
131.91 |
| Apr 1, 2019 |
131.59 |
| Mar 29, 2019 |
131.29 |
| Mar 28, 2019 |
131.01 |
| Mar 27, 2019 |
130.72 |
| Mar 26, 2019 |
130.44 |
| Mar 25, 2019 |
130.16 |
| Mar 22, 2019 |
129.93 |
| Mar 21, 2019 |
129.64 |
| Mar 20, 2019 |
129.30 |
| Mar 19, 2019 |
128.90 |
| Mar 18, 2019 |
128.49 |
| Mar 15, 2019 |
128.02 |
| Mar 14, 2019 |
127.55 |
| Mar 13, 2019 |
127.10 |
| Mar 12, 2019 |
126.63 |
| Mar 11, 2019 |
126.19 |
| Mar 8, 2019 |
125.78 |
| Mar 7, 2019 |
125.31 |
| Mar 6, 2019 |
124.93 |
| Mar 5, 2019 |
124.58 |
| Mar 4, 2019 |
124.28 |
| Mar 1, 2019 |
124.04 |
| Feb 28, 2019 |
123.81 |
| Feb 27, 2019 |
123.67 |
| Feb 26, 2019 |
123.54 |
| Feb 25, 2019 |
123.34 |
| Feb 22, 2019 |
123.19 |
| Feb 21, 2019 |
123.02 |
| Feb 20, 2019 |
122.91 |
| Feb 19, 2019 |
122.88 |
| Feb 15, 2019 |
122.79 |
| Feb 14, 2019 |
122.76 |
| Feb 13, 2019 |
122.72 |
| Feb 12, 2019 |
122.65 |
| Feb 11, 2019 |
122.59 |
| Feb 8, 2019 |
122.47 |
| Feb 7, 2019 |
122.33 |
| Feb 6, 2019 |
122.19 |
| Feb 5, 2019 |
122.07 |
| Feb 4, 2019 |
121.94 |
| Feb 1, 2019 |
121.80 |
| Jan 31, 2019 |
121.69 |
| Jan 30, 2019 |
121.54 |
| Jan 29, 2019 |
121.42 |
| Jan 28, 2019 |
121.39 |
| Jan 25, 2019 |
121.38 |
| Jan 24, 2019 |
121.39 |
| Jan 23, 2019 |
121.46 |
| Jan 22, 2019 |
121.52 |
| Jan 18, 2019 |
121.54 |
| Jan 17, 2019 |
121.53 |
| Jan 16, 2019 |
121.50 |
| Jan 15, 2019 |
121.51 |
| Jan 14, 2019 |
121.54 |
| Jan 11, 2019 |
121.52 |
| Jan 10, 2019 |
121.47 |
| Jan 9, 2019 |
121.39 |
| Jan 8, 2019 |
121.38 |
| Jan 7, 2019 |
121.38 |
| Jan 4, 2019 |
121.44 |
| Jan 3, 2019 |
121.51 |
| Jan 2, 2019 |
121.66 |
| Dec 31, 2018 |
121.80 |
| Dec 28, 2018 |
121.90 |
| Dec 27, 2018 |
122.02 |
| Dec 26, 2018 |
122.09 |
| Dec 24, 2018 |
122.13 |
| Dec 21, 2018 |
122.24 |
| Dec 20, 2018 |
122.35 |
| Dec 19, 2018 |
122.45 |
| Dec 18, 2018 |
122.49 |
| Dec 17, 2018 |
122.45 |
| Dec 14, 2018 |
122.44 |
| Dec 13, 2018 |
122.32 |
| Dec 12, 2018 |
122.22 |
| Dec 11, 2018 |
122.16 |
| Dec 10, 2018 |
122.08 |
| Dec 7, 2018 |
121.95 |
| Dec 6, 2018 |
121.80 |
| Dec 4, 2018 |
121.63 |
| Dec 3, 2018 |
121.49 |
| Nov 30, 2018 |
121.39 |
| Nov 29, 2018 |
121.28 |
| Nov 28, 2018 |
121.17 |
| Nov 27, 2018 |
121.09 |
| Nov 26, 2018 |
121.09 |
| Nov 23, 2018 |
121.09 |
| Nov 21, 2018 |
121.13 |
| Nov 20, 2018 |
121.17 |
| Nov 19, 2018 |
121.22 |
| Nov 16, 2018 |
121.28 |
| Nov 15, 2018 |
121.34 |
| Nov 14, 2018 |
121.45 |
| Nov 13, 2018 |
121.58 |
| Nov 12, 2018 |
121.67 |
| Nov 9, 2018 |
121.79 |
| Nov 8, 2018 |
121.91 |
| Nov 7, 2018 |
122.03 |
| Nov 6, 2018 |
122.18 |
| Nov 5, 2018 |
122.30 |
| Nov 2, 2018 |
122.46 |
| Nov 1, 2018 |
122.65 |
| Oct 31, 2018 |
122.84 |
| Oct 30, 2018 |
123.02 |
| Oct 29, 2018 |
123.31 |
| Oct 26, 2018 |
123.62 |
| Oct 25, 2018 |
123.95 |
| Oct 24, 2018 |
124.22 |
| Oct 23, 2018 |
124.51 |
| Oct 22, 2018 |
124.79 |
| Oct 19, 2018 |
125.07 |
| Oct 18, 2018 |
125.32 |
| Oct 17, 2018 |
125.58 |
| Oct 16, 2018 |
125.83 |
| Oct 15, 2018 |
126.06 |
| Oct 12, 2018 |
126.32 |
| Oct 11, 2018 |
126.61 |
| Oct 10, 2018 |
126.92 |
| Oct 9, 2018 |
127.04 |
| Oct 8, 2018 |
127.08 |
| Oct 5, 2018 |
127.14 |
| Oct 4, 2018 |
127.26 |
| Oct 3, 2018 |
127.37 |
| Oct 2, 2018 |
127.46 |
| Oct 1, 2018 |
127.53 |
| Sep 28, 2018 |
127.61 |
| Sep 27, 2018 |
127.69 |
| Sep 26, 2018 |
127.78 |
| Sep 25, 2018 |
127.86 |
| Sep 24, 2018 |
127.92 |
| Sep 21, 2018 |
128.00 |
| Sep 20, 2018 |
128.00 |
| Sep 19, 2018 |
128.00 |
| Sep 18, 2018 |
128.04 |
| Sep 17, 2018 |
128.03 |
| Sep 14, 2018 |
128.02 |
| Sep 13, 2018 |
128.02 |
| Sep 12, 2018 |
127.96 |
| Sep 11, 2018 |
127.91 |
| Sep 10, 2018 |
127.86 |
| Sep 7, 2018 |
127.78 |
| Sep 6, 2018 |
127.70 |
| Sep 5, 2018 |
127.59 |
| Sep 4, 2018 |
127.47 |
| Aug 31, 2018 |
127.40 |
| Aug 30, 2018 |
127.24 |
| Aug 29, 2018 |
127.06 |
| Aug 28, 2018 |
126.82 |
| Aug 27, 2018 |
126.58 |
| Aug 24, 2018 |
126.41 |
| Aug 23, 2018 |
126.23 |
| Aug 22, 2018 |
126.05 |
| Aug 21, 2018 |
125.91 |
| Aug 20, 2018 |
125.76 |
| Aug 17, 2018 |
125.58 |
| Aug 16, 2018 |
125.39 |
| Aug 15, 2018 |
125.21 |
| Aug 14, 2018 |
125.03 |
| Aug 13, 2018 |
124.91 |
| Aug 10, 2018 |
124.75 |
| Aug 9, 2018 |
124.61 |
| Aug 8, 2018 |
124.46 |
| Aug 7, 2018 |
124.26 |
| Aug 6, 2018 |
124.05 |
| Aug 3, 2018 |
123.85 |
| Aug 2, 2018 |
123.67 |
| Aug 1, 2018 |
123.48 |
| Jul 31, 2018 |
123.24 |
| Jul 30, 2018 |
123.08 |
| Jul 27, 2018 |
122.98 |
| Jul 26, 2018 |
122.86 |
| Jul 25, 2018 |
122.75 |
| Jul 24, 2018 |
122.70 |
| Jul 23, 2018 |
122.70 |
| Jul 20, 2018 |
122.71 |
| Jul 19, 2018 |
122.69 |
| Jul 18, 2018 |
122.61 |
| Jul 17, 2018 |
122.59 |
| Jul 16, 2018 |
122.56 |
| Jul 13, 2018 |
122.46 |
| Jul 12, 2018 |
122.33 |
| Jul 11, 2018 |
122.24 |
| Jul 10, 2018 |
122.15 |
| Jul 9, 2018 |
122.08 |
| Jul 6, 2018 |
121.97 |
| Jul 5, 2018 |
121.81 |
| Jul 3, 2018 |
121.66 |
| Jul 2, 2018 |
121.54 |
| Jun 29, 2018 |
121.42 |
| Jun 28, 2018 |
121.30 |
| Jun 27, 2018 |
121.22 |
| Jun 26, 2018 |
121.17 |
| Jun 25, 2018 |
121.08 |
| Jun 22, 2018 |
120.98 |
| Jun 21, 2018 |
120.84 |
| Jun 20, 2018 |
120.82 |
| Jun 19, 2018 |
120.82 |
| Jun 18, 2018 |
120.85 |
| Jun 15, 2018 |
120.89 |
| Jun 14, 2018 |
120.93 |
| Jun 13, 2018 |
120.99 |
| Jun 12, 2018 |
121.04 |
| Jun 11, 2018 |
121.03 |
| Jun 8, 2018 |
121.05 |
| Jun 7, 2018 |
121.06 |
| Jun 6, 2018 |
121.03 |
| Jun 5, 2018 |
120.98 |
| Jun 4, 2018 |
120.90 |
| Jun 1, 2018 |
120.88 |
| May 31, 2018 |
120.94 |
| May 30, 2018 |
121.02 |
| May 29, 2018 |
121.10 |
| May 25, 2018 |
121.26 |
| May 24, 2018 |
121.38 |
| May 23, 2018 |
121.50 |
| May 22, 2018 |
121.61 |
| May 21, 2018 |
121.74 |
| May 18, 2018 |
121.85 |
| May 17, 2018 |
121.95 |
| May 16, 2018 |
122.06 |
| May 15, 2018 |
122.16 |
| May 14, 2018 |
122.21 |
| May 11, 2018 |
122.14 |
| May 10, 2018 |
122.01 |
| May 9, 2018 |
121.89 |
| May 8, 2018 |
121.79 |
| May 7, 2018 |
121.77 |
| May 4, 2018 |
121.70 |
| May 3, 2018 |
121.59 |
| May 2, 2018 |
121.47 |
| May 1, 2018 |
121.44 |
| Apr 30, 2018 |
121.38 |
| Apr 27, 2018 |
121.30 |
| Apr 26, 2018 |
121.16 |
| Apr 25, 2018 |
121.08 |
| Apr 24, 2018 |
121.01 |
| Apr 23, 2018 |
120.95 |
| Apr 20, 2018 |
120.82 |
| Apr 19, 2018 |
120.75 |
| Apr 18, 2018 |
120.67 |
| Apr 17, 2018 |
120.55 |
| Apr 16, 2018 |
120.51 |
| Apr 13, 2018 |
120.48 |
| Apr 12, 2018 |
120.56 |
| Apr 11, 2018 |
120.57 |
| Apr 10, 2018 |
120.57 |
| Apr 9, 2018 |
120.61 |
| Apr 6, 2018 |
120.66 |
| Apr 5, 2018 |
120.70 |
| Apr 4, 2018 |
120.74 |
| Apr 3, 2018 |
120.75 |
| Apr 2, 2018 |
120.75 |
| Mar 29, 2018 |
120.74 |
| Mar 28, 2018 |
120.73 |
| Mar 27, 2018 |
120.69 |
| Mar 26, 2018 |
120.72 |
| Mar 23, 2018 |
120.80 |
| Mar 22, 2018 |
120.92 |
| Mar 21, 2018 |
120.98 |
| Mar 20, 2018 |
121.03 |
| Mar 19, 2018 |
121.07 |
| Mar 16, 2018 |
121.07 |
| Mar 15, 2018 |
121.12 |
| Mar 14, 2018 |
121.19 |
| Mar 13, 2018 |
121.27 |
| Mar 12, 2018 |
121.35 |
| Mar 9, 2018 |
121.42 |
| Mar 8, 2018 |
121.51 |
| Mar 7, 2018 |
121.61 |
| Mar 6, 2018 |
121.70 |
| Mar 5, 2018 |
121.81 |
| Mar 2, 2018 |
121.96 |
| Mar 1, 2018 |
122.20 |
| Feb 28, 2018 |
122.43 |
| Feb 27, 2018 |
122.59 |
| Feb 26, 2018 |
122.73 |
| Feb 23, 2018 |
122.82 |
| Feb 22, 2018 |
122.90 |
| Feb 21, 2018 |
123.03 |
| Feb 20, 2018 |
123.19 |
| Feb 16, 2018 |
123.31 |
| Feb 15, 2018 |
123.43 |
| Feb 14, 2018 |
123.63 |
| Feb 13, 2018 |
123.87 |
| Feb 12, 2018 |
124.05 |
| Feb 9, 2018 |
124.25 |
| Feb 8, 2018 |
124.44 |
| Feb 7, 2018 |
124.70 |
| Feb 6, 2018 |
124.90 |
| Feb 5, 2018 |
125.09 |
| Feb 2, 2018 |
125.30 |
| Feb 1, 2018 |
125.40 |
| Jan 31, 2018 |
125.52 |
| Jan 30, 2018 |
125.55 |
| Jan 29, 2018 |
125.64 |
| Jan 26, 2018 |
125.71 |
| Jan 25, 2018 |
125.77 |
| Jan 24, 2018 |
125.84 |
| Jan 23, 2018 |
125.89 |
| Jan 22, 2018 |
125.90 |
| Jan 19, 2018 |
125.92 |
| Jan 18, 2018 |
125.95 |
| Jan 17, 2018 |
125.94 |
| Jan 16, 2018 |
125.94 |
| Jan 12, 2018 |
125.95 |
| Jan 11, 2018 |
125.93 |
| Jan 10, 2018 |
125.87 |
| Jan 9, 2018 |
125.80 |
| Jan 8, 2018 |
125.72 |
| Jan 5, 2018 |
125.61 |
| Jan 4, 2018 |
125.48 |
| Jan 3, 2018 |
125.41 |
| Jan 2, 2018 |
125.28 |
| Dec 29, 2017 |
125.17 |
| Dec 28, 2017 |
125.10 |
| Dec 27, 2017 |
125.09 |
| Dec 26, 2017 |
125.07 |
| Dec 22, 2017 |
125.07 |
| Dec 21, 2017 |
125.08 |
| Dec 20, 2017 |
125.11 |
| Dec 19, 2017 |
125.09 |
| Dec 18, 2017 |
125.06 |
| Dec 15, 2017 |
124.98 |
| Dec 14, 2017 |
124.89 |
| Dec 13, 2017 |
124.83 |
| Dec 12, 2017 |
124.75 |
| Dec 11, 2017 |
124.67 |
| Dec 8, 2017 |
124.62 |
| Dec 7, 2017 |
124.58 |
| Dec 6, 2017 |
124.56 |
| Dec 5, 2017 |
124.53 |
| Dec 4, 2017 |
124.47 |
| Dec 1, 2017 |
124.35 |
| Nov 30, 2017 |
124.26 |
| Nov 29, 2017 |
124.17 |
| Nov 28, 2017 |
124.06 |
| Nov 27, 2017 |
124.00 |
| Nov 24, 2017 |
123.95 |
| Nov 22, 2017 |
123.89 |
| Nov 21, 2017 |
123.79 |
| Nov 20, 2017 |
123.69 |
| Nov 17, 2017 |
123.61 |
| Nov 16, 2017 |
123.51 |
| Nov 15, 2017 |
123.43 |
| Nov 14, 2017 |
123.36 |
| Nov 13, 2017 |
123.28 |
| Nov 10, 2017 |
123.18 |
| Nov 9, 2017 |
123.08 |
| Nov 8, 2017 |
122.96 |
| Nov 7, 2017 |
122.86 |
| Nov 6, 2017 |
122.78 |
| Nov 3, 2017 |
122.74 |
| Nov 2, 2017 |
122.72 |
| Nov 1, 2017 |
122.69 |
| Oct 31, 2017 |
122.64 |
| Oct 30, 2017 |
122.63 |
| Oct 27, 2017 |
122.61 |
| Oct 26, 2017 |
122.61 |
| Oct 25, 2017 |
122.63 |
| Oct 24, 2017 |
122.64 |
| Oct 23, 2017 |
122.67 |
| Oct 20, 2017 |
122.61 |
| Oct 19, 2017 |
122.58 |
| Oct 18, 2017 |
122.54 |
| Oct 17, 2017 |
122.46 |
| Oct 16, 2017 |
122.36 |
| Oct 13, 2017 |
122.27 |
| Oct 12, 2017 |
122.18 |
| Oct 11, 2017 |
122.06 |
| Oct 10, 2017 |
121.93 |
| Oct 9, 2017 |
121.81 |
| Oct 6, 2017 |
121.71 |
| Oct 5, 2017 |
121.60 |
| Oct 4, 2017 |
121.50 |
| Oct 3, 2017 |
121.41 |
| Oct 2, 2017 |
121.35 |
| Sep 29, 2017 |
121.29 |
| Sep 28, 2017 |
121.20 |
| Sep 27, 2017 |
121.16 |
| Sep 26, 2017 |
121.08 |
| Sep 25, 2017 |
121.04 |
| Sep 22, 2017 |
121.02 |
| Sep 21, 2017 |
120.99 |
| Sep 20, 2017 |
120.92 |
| Sep 19, 2017 |
120.86 |
| Sep 18, 2017 |
120.83 |
| Sep 15, 2017 |
120.80 |
| Sep 14, 2017 |
120.75 |
| Sep 13, 2017 |
120.76 |
| Sep 12, 2017 |
120.86 |
| Sep 11, 2017 |
120.92 |
| Sep 8, 2017 |
120.97 |
| Sep 7, 2017 |
121.03 |
| Sep 6, 2017 |
121.09 |
| Sep 5, 2017 |
121.18 |
| Sep 1, 2017 |
121.29 |
| Aug 31, 2017 |
121.36 |
| Aug 30, 2017 |
121.45 |
| Aug 29, 2017 |
121.56 |
| Aug 28, 2017 |
121.69 |
| Aug 25, 2017 |
121.81 |
| Aug 24, 2017 |
121.92 |
| Aug 23, 2017 |
122.06 |
| Aug 22, 2017 |
122.17 |
| Aug 21, 2017 |
122.32 |
| Aug 18, 2017 |
122.41 |
| Aug 17, 2017 |
122.47 |
| Aug 16, 2017 |
122.48 |
| Aug 15, 2017 |
122.46 |
| Aug 14, 2017 |
122.46 |
| Aug 11, 2017 |
122.45 |
| Aug 10, 2017 |
122.49 |
| Aug 9, 2017 |
122.49 |
| Aug 8, 2017 |
122.47 |
| Aug 7, 2017 |
122.44 |
| Aug 4, 2017 |
122.42 |
| Aug 3, 2017 |
122.38 |
| Aug 2, 2017 |
122.34 |
| Aug 1, 2017 |
122.32 |
| Jul 31, 2017 |
122.31 |
| Jul 28, 2017 |
122.29 |
| Jul 27, 2017 |
122.26 |
| Jul 26, 2017 |
122.25 |
| Jul 25, 2017 |
122.25 |
| Jul 24, 2017 |
122.29 |
| Jul 21, 2017 |
122.33 |
| Jul 20, 2017 |
122.41 |
| Jul 19, 2017 |
122.50 |
| Jul 18, 2017 |
122.56 |
| Jul 17, 2017 |
122.66 |
| Jul 14, 2017 |
122.69 |
| Jul 13, 2017 |
122.76 |
| Jul 12, 2017 |
122.89 |
| Jul 11, 2017 |
123.04 |
| Jul 10, 2017 |
123.22 |
| Jul 7, 2017 |
123.38 |
| Jul 6, 2017 |
123.52 |
| Jul 5, 2017 |
123.80 |
| Jul 3, 2017 |
124.00 |
| Jun 30, 2017 |
124.19 |
| Jun 29, 2017 |
124.42 |
| Jun 28, 2017 |
124.65 |
| Jun 27, 2017 |
124.90 |
| Jun 26, 2017 |
125.16 |
| Jun 23, 2017 |
125.36 |
| Jun 22, 2017 |
125.58 |
| Jun 21, 2017 |
125.82 |
| Jun 20, 2017 |
126.03 |
| Jun 19, 2017 |
126.20 |
| Jun 16, 2017 |
126.37 |
| Jun 15, 2017 |
126.54 |
| Jun 14, 2017 |
126.67 |
| Jun 13, 2017 |
126.80 |
| Jun 12, 2017 |
126.91 |
| Jun 9, 2017 |
126.99 |
| Jun 8, 2017 |
127.11 |
| Jun 7, 2017 |
127.28 |
| Jun 6, 2017 |
127.48 |
| Jun 5, 2017 |
127.71 |
| Jun 2, 2017 |
127.94 |
| Jun 1, 2017 |
128.14 |
| May 31, 2017 |
128.35 |
| May 30, 2017 |
128.59 |
| May 26, 2017 |
128.84 |
| May 25, 2017 |
129.06 |
| May 24, 2017 |
129.28 |
| May 23, 2017 |
129.44 |
| May 22, 2017 |
129.61 |
| May 19, 2017 |
129.80 |
| May 18, 2017 |
130.02 |
| May 17, 2017 |
130.30 |
| May 16, 2017 |
130.60 |
| May 15, 2017 |
130.89 |
| May 12, 2017 |
131.19 |
| May 11, 2017 |
131.49 |
| May 10, 2017 |
131.82 |
| May 9, 2017 |
132.14 |
| May 8, 2017 |
132.47 |
| May 5, 2017 |
132.76 |
| May 4, 2017 |
133.07 |
| May 3, 2017 |
133.38 |
| May 2, 2017 |
133.66 |
| May 1, 2017 |
133.86 |
| Apr 28, 2017 |
134.06 |
| Apr 27, 2017 |
134.25 |
| Apr 26, 2017 |
134.44 |
| Apr 25, 2017 |
134.59 |
| Apr 24, 2017 |
134.59 |
| Apr 21, 2017 |
134.58 |
| Apr 20, 2017 |
134.52 |
| Apr 19, 2017 |
134.44 |
| Apr 18, 2017 |
134.37 |
| Apr 17, 2017 |
134.27 |
| Apr 13, 2017 |
134.15 |
| Apr 12, 2017 |
134.02 |
| Apr 11, 2017 |
133.91 |
| Apr 10, 2017 |
133.78 |
| Apr 7, 2017 |
133.68 |
| Apr 6, 2017 |
133.61 |
| Apr 5, 2017 |
133.52 |
| Apr 4, 2017 |
133.49 |
| Apr 3, 2017 |
133.42 |
| Mar 31, 2017 |
133.34 |
| Mar 30, 2017 |
133.27 |
| Mar 29, 2017 |
133.24 |
| Mar 28, 2017 |
133.21 |
| Mar 27, 2017 |
133.15 |
| Mar 24, 2017 |
133.11 |
| Mar 23, 2017 |
133.00 |
| Mar 22, 2017 |
132.90 |
| Mar 21, 2017 |
132.86 |
| Mar 20, 2017 |
132.84 |
| Mar 17, 2017 |
132.81 |
| Mar 16, 2017 |
132.77 |
| Mar 15, 2017 |
132.67 |
| Mar 14, 2017 |
132.52 |
| Mar 13, 2017 |
132.40 |
| Mar 10, 2017 |
132.24 |
| Mar 9, 2017 |
132.11 |
| Mar 8, 2017 |
131.95 |
| Mar 7, 2017 |
131.76 |
| Mar 6, 2017 |
131.54 |
| Mar 3, 2017 |
131.38 |
| Mar 2, 2017 |
131.19 |
| Mar 1, 2017 |
130.97 |
| Feb 28, 2017 |
130.66 |
| Feb 27, 2017 |
130.38 |
| Feb 24, 2017 |
130.16 |
| Feb 23, 2017 |
129.99 |
| Feb 22, 2017 |
129.78 |
| Feb 21, 2017 |
129.60 |
| Feb 17, 2017 |
129.40 |
| Feb 16, 2017 |
129.17 |
| Feb 15, 2017 |
128.92 |
| Feb 14, 2017 |
128.66 |
| Feb 13, 2017 |
128.38 |
| Feb 10, 2017 |
128.16 |
| Feb 9, 2017 |
127.99 |
| Feb 8, 2017 |
127.82 |
| Feb 7, 2017 |
127.65 |
| Feb 6, 2017 |
127.49 |
| Feb 3, 2017 |
127.32 |
| Feb 2, 2017 |
127.12 |
| Feb 1, 2017 |
126.94 |
| Jan 31, 2017 |
126.78 |
| Jan 30, 2017 |
126.62 |
| Jan 27, 2017 |
126.51 |
| Jan 26, 2017 |
126.41 |
| Jan 25, 2017 |
126.23 |
| Jan 24, 2017 |
126.08 |
| Jan 23, 2017 |
125.79 |
| Jan 20, 2017 |
125.54 |
| Jan 19, 2017 |
125.31 |
| Jan 18, 2017 |
125.07 |
| Jan 17, 2017 |
124.74 |
| Jan 13, 2017 |
124.44 |
| Jan 12, 2017 |
124.21 |
| Jan 11, 2017 |
124.04 |
| Jan 10, 2017 |
123.88 |
| Jan 9, 2017 |
123.70 |
| Jan 6, 2017 |
123.55 |
| Jan 5, 2017 |
123.43 |
| Jan 4, 2017 |
123.31 |
| Jan 3, 2017 |
123.21 |
| Dec 30, 2016 |
123.19 |
| Dec 29, 2016 |
123.22 |
| Dec 28, 2016 |
123.29 |
| Dec 27, 2016 |
123.37 |
| Dec 23, 2016 |
123.42 |
| Dec 22, 2016 |
123.51 |
| Dec 21, 2016 |
123.59 |
| Dec 20, 2016 |
123.64 |
| Dec 19, 2016 |
123.67 |
| Dec 16, 2016 |
123.73 |
| Dec 15, 2016 |
123.82 |
| Dec 14, 2016 |
123.94 |
| Dec 13, 2016 |
124.06 |
| Dec 12, 2016 |
124.15 |
| Dec 9, 2016 |
124.29 |
| Dec 8, 2016 |
124.44 |
| Dec 7, 2016 |
124.62 |
| Dec 6, 2016 |
124.81 |
| Dec 5, 2016 |
125.07 |
| Dec 2, 2016 |
125.38 |
| Dec 1, 2016 |
125.70 |
| Nov 30, 2016 |
126.00 |
| Nov 29, 2016 |
126.23 |
| Nov 28, 2016 |
126.43 |
| Nov 25, 2016 |
126.65 |
| Nov 23, 2016 |
126.89 |
| Nov 22, 2016 |
127.13 |
| Nov 21, 2016 |
127.38 |
| Nov 18, 2016 |
127.73 |
| Nov 17, 2016 |
128.01 |
| Nov 16, 2016 |
128.41 |
| Nov 15, 2016 |
128.82 |
| Nov 14, 2016 |
129.18 |
| Nov 11, 2016 |
129.51 |
| Nov 10, 2016 |
129.88 |
| Nov 9, 2016 |
130.23 |
| Nov 8, 2016 |
130.69 |
| Nov 7, 2016 |
131.14 |
| Nov 4, 2016 |
131.56 |
| Nov 3, 2016 |
132.05 |
| Nov 2, 2016 |
132.57 |
| Nov 1, 2016 |
133.11 |
| Oct 31, 2016 |
133.61 |
| Oct 28, 2016 |
134.02 |
| Oct 27, 2016 |
134.49 |
| Oct 26, 2016 |
134.96 |
| Oct 25, 2016 |
135.34 |
| Oct 24, 2016 |
135.71 |
| Oct 21, 2016 |
136.04 |
| Oct 20, 2016 |
136.37 |
| Oct 19, 2016 |
136.72 |
| Oct 18, 2016 |
137.04 |
| Oct 17, 2016 |
137.35 |
| Oct 14, 2016 |
137.66 |
| Oct 13, 2016 |
137.94 |
| Oct 12, 2016 |
138.18 |
| Oct 11, 2016 |
138.43 |
| Oct 10, 2016 |
138.73 |
| Oct 7, 2016 |
139.00 |
| Oct 6, 2016 |
139.20 |
| Oct 5, 2016 |
139.40 |
| Oct 4, 2016 |
139.61 |
| Oct 3, 2016 |
139.76 |
| Sep 30, 2016 |
139.87 |
| Sep 29, 2016 |
139.90 |
| Sep 28, 2016 |
139.91 |
| Sep 27, 2016 |
139.90 |
| Sep 26, 2016 |
139.86 |
| Sep 23, 2016 |
139.80 |
| Sep 22, 2016 |
139.73 |
| Sep 21, 2016 |
139.68 |
| Sep 20, 2016 |
139.66 |
| Sep 19, 2016 |
139.64 |
| Sep 16, 2016 |
139.60 |
| Sep 15, 2016 |
139.51 |
| Sep 14, 2016 |
139.44 |
| Sep 13, 2016 |
139.42 |
| Sep 12, 2016 |
139.36 |
| Sep 9, 2016 |
139.23 |
| Sep 8, 2016 |
139.15 |
| Sep 7, 2016 |
138.90 |
| Sep 6, 2016 |
138.56 |
| Sep 2, 2016 |
138.27 |
| Sep 1, 2016 |
138.02 |
| Aug 31, 2016 |
137.76 |
| Aug 30, 2016 |
137.51 |
| Aug 29, 2016 |
137.24 |
| Aug 26, 2016 |
136.97 |
| Aug 25, 2016 |
136.71 |
| Aug 24, 2016 |
136.44 |
| Aug 23, 2016 |
136.15 |
| Aug 22, 2016 |
135.87 |
| Aug 19, 2016 |
135.60 |
| Aug 18, 2016 |
135.35 |
| Aug 17, 2016 |
135.06 |
| Aug 16, 2016 |
134.76 |
| Aug 15, 2016 |
134.46 |
| Aug 12, 2016 |
134.14 |
| Aug 11, 2016 |
133.83 |
| Aug 10, 2016 |
133.53 |
| Aug 9, 2016 |
133.17 |
| Aug 8, 2016 |
132.81 |
| Aug 5, 2016 |
132.45 |
| Aug 4, 2016 |
132.11 |
| Aug 3, 2016 |
131.81 |
| Aug 2, 2016 |
131.49 |
| Aug 1, 2016 |
131.17 |
| Jul 29, 2016 |
130.79 |
| Jul 28, 2016 |
130.50 |
| Jul 27, 2016 |
130.32 |
| Jul 26, 2016 |
130.16 |
| Jul 25, 2016 |
129.98 |
| Jul 22, 2016 |
129.83 |
| Jul 21, 2016 |
129.67 |
| Jul 20, 2016 |
129.58 |
| Jul 19, 2016 |
129.48 |
| Jul 18, 2016 |
129.35 |
| Jul 15, 2016 |
129.24 |
| Jul 14, 2016 |
129.13 |
| Jul 13, 2016 |
129.01 |
| Jul 12, 2016 |
128.90 |
| Jul 11, 2016 |
128.76 |
| Jul 8, 2016 |
128.66 |
| Jul 7, 2016 |
128.61 |
| Jul 6, 2016 |
128.62 |
| Jul 5, 2016 |
128.59 |
| Jul 1, 2016 |
128.51 |
| Jun 30, 2016 |
128.42 |
| Jun 29, 2016 |
128.36 |
| Jun 28, 2016 |
128.35 |
| Jun 27, 2016 |
128.37 |
| Jun 24, 2016 |
128.43 |
| Jun 23, 2016 |
128.44 |
| Jun 22, 2016 |
128.41 |
| Jun 21, 2016 |
128.43 |
| Jun 20, 2016 |
128.41 |
| Jun 17, 2016 |
128.42 |
| Jun 16, 2016 |
128.41 |
| Jun 15, 2016 |
128.44 |
| Jun 14, 2016 |
128.44 |
| Jun 13, 2016 |
128.47 |
| Jun 10, 2016 |
128.47 |
| Jun 9, 2016 |
128.45 |
| Jun 8, 2016 |
128.40 |
| Jun 7, 2016 |
128.38 |
| Jun 6, 2016 |
128.32 |
| Jun 3, 2016 |
128.26 |
| Jun 2, 2016 |
128.19 |
| Jun 1, 2016 |
128.15 |
| May 31, 2016 |
128.12 |
| May 27, 2016 |
128.14 |
| May 26, 2016 |
128.18 |
| May 25, 2016 |
128.19 |
| May 24, 2016 |
128.15 |
| May 23, 2016 |
128.09 |
| May 20, 2016 |
128.05 |
| May 19, 2016 |
127.91 |
| May 18, 2016 |
127.78 |
| May 17, 2016 |
127.58 |
| May 16, 2016 |
127.34 |
| May 13, 2016 |
127.10 |
| May 12, 2016 |
126.86 |
| May 11, 2016 |
126.60 |
| May 10, 2016 |
126.34 |
| May 9, 2016 |
125.96 |
| May 6, 2016 |
125.59 |
| May 5, 2016 |
125.28 |
| May 4, 2016 |
124.93 |
| May 3, 2016 |
124.61 |
| May 2, 2016 |
124.31 |
| Apr 29, 2016 |
123.93 |
| Apr 28, 2016 |
123.59 |
| Apr 27, 2016 |
123.23 |
| Apr 26, 2016 |
122.83 |
| Apr 25, 2016 |
122.39 |
| Apr 22, 2016 |
121.95 |
| Apr 21, 2016 |
121.59 |
| Apr 20, 2016 |
121.21 |
| Apr 19, 2016 |
120.86 |
| Apr 18, 2016 |
120.54 |
| Apr 15, 2016 |
120.28 |
| Apr 14, 2016 |
119.99 |
| Apr 13, 2016 |
119.72 |
| Apr 12, 2016 |
119.47 |
| Apr 11, 2016 |
119.21 |
| Apr 8, 2016 |
118.99 |
| Apr 7, 2016 |
118.83 |
| Apr 6, 2016 |
118.71 |
| Apr 5, 2016 |
118.51 |
| Apr 4, 2016 |
118.35 |
| Apr 1, 2016 |
118.12 |
| Mar 31, 2016 |
117.89 |
| Mar 30, 2016 |
117.74 |
| Mar 29, 2016 |
117.57 |
| Mar 28, 2016 |
117.43 |
| Mar 24, 2016 |
117.31 |
| Mar 23, 2016 |
117.25 |
| Mar 22, 2016 |
117.22 |
| Mar 21, 2016 |
117.14 |
| Mar 18, 2016 |
117.13 |
| Mar 17, 2016 |
117.14 |
| Mar 16, 2016 |
117.14 |
| Mar 15, 2016 |
117.12 |
| Mar 14, 2016 |
117.20 |
| Mar 11, 2016 |
117.32 |
| Mar 10, 2016 |
117.46 |
| Mar 9, 2016 |
117.71 |
| Mar 8, 2016 |
117.95 |
| Mar 7, 2016 |
118.18 |
| Mar 4, 2016 |
118.35 |
| Mar 3, 2016 |
118.52 |
| Mar 2, 2016 |
118.70 |
| Mar 1, 2016 |
118.94 |
| Feb 29, 2016 |
119.18 |
| Feb 26, 2016 |
119.44 |
| Feb 25, 2016 |
119.67 |
| Feb 24, 2016 |
119.83 |
| Feb 23, 2016 |
120.01 |
| Feb 22, 2016 |
120.19 |
| Feb 19, 2016 |
120.40 |
| Feb 18, 2016 |
120.65 |
| Feb 17, 2016 |
120.91 |
| Feb 16, 2016 |
121.12 |
| Feb 12, 2016 |
121.38 |
| Feb 11, 2016 |
121.75 |
| Feb 10, 2016 |
122.08 |
| Feb 9, 2016 |
122.37 |
| Feb 8, 2016 |
122.69 |
| Feb 5, 2016 |
122.96 |
| Feb 4, 2016 |
123.18 |
| Feb 3, 2016 |
123.36 |
| Feb 2, 2016 |
123.56 |
| Feb 1, 2016 |
123.74 |
| Jan 29, 2016 |
123.89 |
| Jan 28, 2016 |
124.04 |
| Jan 27, 2016 |
124.19 |
| Jan 26, 2016 |
124.27 |
| Jan 25, 2016 |
124.35 |
| Jan 22, 2016 |
124.47 |
| Jan 21, 2016 |
124.54 |
| Jan 20, 2016 |
124.70 |
| Jan 19, 2016 |
124.94 |
| Jan 15, 2016 |
125.10 |
| Jan 14, 2016 |
125.30 |
| Jan 13, 2016 |
125.50 |
| Jan 12, 2016 |
125.64 |
| Jan 11, 2016 |
125.68 |
| Jan 8, 2016 |
125.67 |
| Jan 7, 2016 |
125.68 |
| Jan 6, 2016 |
125.60 |
| Jan 5, 2016 |
125.49 |
| Jan 4, 2016 |
125.42 |
| Dec 31, 2015 |
125.38 |
| Dec 30, 2015 |
125.29 |
| Dec 29, 2015 |
125.20 |
| Dec 28, 2015 |
125.06 |
| Dec 24, 2015 |
124.88 |
| Dec 23, 2015 |
124.70 |
| Dec 22, 2015 |
124.53 |
| Dec 21, 2015 |
124.44 |
| Dec 18, 2015 |
124.33 |
| Dec 17, 2015 |
124.22 |
| Dec 16, 2015 |
124.05 |
| Dec 15, 2015 |
123.85 |
| Dec 14, 2015 |
123.72 |
| Dec 11, 2015 |
123.61 |
| Dec 10, 2015 |
123.51 |
| Dec 9, 2015 |
123.42 |
| Dec 8, 2015 |
123.30 |
| Dec 7, 2015 |
123.10 |
| Dec 4, 2015 |
122.92 |
| Dec 3, 2015 |
122.75 |
| Dec 2, 2015 |
122.64 |
| Dec 1, 2015 |
122.50 |
| Nov 30, 2015 |
122.34 |
| Nov 27, 2015 |
122.22 |
| Nov 25, 2015 |
122.09 |
| Nov 24, 2015 |
121.95 |
| Nov 23, 2015 |
121.75 |
| Nov 20, 2015 |
121.49 |
| Nov 19, 2015 |
121.24 |
| Nov 18, 2015 |
120.99 |
| Nov 17, 2015 |
120.72 |
| Nov 16, 2015 |
120.49 |
| Nov 13, 2015 |
120.21 |
| Nov 12, 2015 |
119.99 |
| Nov 11, 2015 |
119.76 |
| Nov 10, 2015 |
119.49 |
| Nov 9, 2015 |
119.28 |
| Nov 6, 2015 |
119.16 |
| Nov 5, 2015 |
119.01 |
| Nov 4, 2015 |
118.73 |
| Nov 3, 2015 |
118.36 |
| Nov 2, 2015 |
118.03 |
| Oct 30, 2015 |
117.81 |
| Oct 29, 2015 |
117.71 |
| Oct 28, 2015 |
117.70 |
| Oct 27, 2015 |
117.72 |
| Oct 26, 2015 |
117.74 |
| Oct 23, 2015 |
117.76 |
| Oct 22, 2015 |
117.73 |
| Oct 21, 2015 |
117.66 |
| Oct 20, 2015 |
117.61 |
| Oct 19, 2015 |
117.54 |
| Oct 16, 2015 |
117.46 |
| Oct 15, 2015 |
117.43 |
| Oct 14, 2015 |
117.44 |
| Oct 13, 2015 |
117.50 |
| Oct 12, 2015 |
117.59 |
| Oct 9, 2015 |
117.60 |
| Oct 8, 2015 |
117.63 |
| Oct 7, 2015 |
117.72 |
| Oct 6, 2015 |
117.79 |
| Oct 5, 2015 |
117.89 |
| Oct 2, 2015 |
117.98 |
| Oct 1, 2015 |
118.08 |
| Sep 30, 2015 |
118.23 |
| Sep 29, 2015 |
118.37 |
| Sep 28, 2015 |
118.54 |
| Sep 25, 2015 |
118.76 |
| Sep 24, 2015 |
118.95 |
| Sep 23, 2015 |
119.11 |
| Sep 22, 2015 |
119.26 |
| Sep 21, 2015 |
119.43 |
| Sep 18, 2015 |
119.54 |
| Sep 17, 2015 |
119.62 |
| Sep 16, 2015 |
119.71 |
| Sep 15, 2015 |
119.85 |
| Sep 14, 2015 |
120.02 |
| Sep 11, 2015 |
120.19 |
| Sep 10, 2015 |
120.35 |
| Sep 9, 2015 |
120.53 |
| Sep 8, 2015 |
120.74 |
| Sep 4, 2015 |
120.97 |
| Sep 3, 2015 |
121.24 |
| Sep 2, 2015 |
121.50 |
| Sep 1, 2015 |
121.76 |
| Aug 31, 2015 |
122.06 |
| Aug 28, 2015 |
122.33 |
| Aug 27, 2015 |
122.56 |
| Aug 26, 2015 |
122.76 |
| Aug 25, 2015 |
123.00 |
| Aug 24, 2015 |
123.33 |
| Aug 21, 2015 |
123.61 |
| Aug 20, 2015 |
123.77 |
| Aug 19, 2015 |
123.88 |
| Aug 18, 2015 |
123.93 |
| Aug 17, 2015 |
123.99 |
| Aug 14, 2015 |
124.05 |
| Aug 13, 2015 |
124.16 |
| Aug 12, 2015 |
124.31 |
| Aug 11, 2015 |
124.50 |
| Aug 10, 2015 |
124.74 |
| Aug 7, 2015 |
124.94 |
| Aug 6, 2015 |
125.17 |
| Aug 5, 2015 |
125.39 |
| Aug 4, 2015 |
125.59 |
| Aug 3, 2015 |
125.78 |
| Jul 31, 2015 |
125.93 |
| Jul 30, 2015 |
126.13 |
| Jul 29, 2015 |
126.34 |
| Jul 28, 2015 |
126.50 |
| Jul 27, 2015 |
126.69 |
| Jul 24, 2015 |
126.86 |
| Jul 23, 2015 |
126.97 |
| Jul 22, 2015 |
127.10 |
| Jul 21, 2015 |
127.20 |
| Jul 20, 2015 |
127.36 |
| Jul 17, 2015 |
127.47 |
| Jul 16, 2015 |
127.53 |
| Jul 15, 2015 |
127.61 |
| Jul 14, 2015 |
127.78 |
| Jul 13, 2015 |
127.95 |
| Jul 10, 2015 |
128.10 |
| Jul 9, 2015 |
128.32 |
| Jul 8, 2015 |
128.62 |
| Jul 7, 2015 |
128.90 |
| Jul 6, 2015 |
129.16 |
| Jul 2, 2015 |
129.45 |
| Jul 1, 2015 |
129.74 |
| Jun 30, 2015 |
130.04 |
| Jun 29, 2015 |
130.34 |
| Jun 26, 2015 |
130.66 |
| Jun 25, 2015 |
130.94 |
| Jun 24, 2015 |
131.21 |
| Jun 23, 2015 |
131.46 |
| Jun 22, 2015 |
131.71 |
| Jun 19, 2015 |
131.95 |
| Jun 18, 2015 |
132.16 |
| Jun 17, 2015 |
132.39 |
| Jun 16, 2015 |
132.64 |
| Jun 15, 2015 |
132.97 |
| Jun 12, 2015 |
133.28 |
| Jun 11, 2015 |
133.55 |
| Jun 10, 2015 |
133.83 |
| Jun 9, 2015 |
134.15 |
| Jun 8, 2015 |
134.45 |
| Jun 5, 2015 |
134.74 |
| Jun 4, 2015 |
135.04 |
| Jun 3, 2015 |
135.37 |
| Jun 2, 2015 |
135.70 |
| Jun 1, 2015 |
136.01 |
| May 29, 2015 |
136.20 |
| May 28, 2015 |
136.42 |
| May 27, 2015 |
136.54 |
| May 26, 2015 |
136.65 |
| May 22, 2015 |
136.74 |
| May 21, 2015 |
136.83 |
| May 20, 2015 |
136.88 |
| May 19, 2015 |
136.91 |
| May 18, 2015 |
136.94 |
| May 15, 2015 |
136.93 |
| May 14, 2015 |
137.01 |
| May 13, 2015 |
137.09 |
| May 12, 2015 |
137.25 |
| May 11, 2015 |
137.40 |
| May 8, 2015 |
137.53 |
| May 7, 2015 |
137.59 |
| May 6, 2015 |
137.71 |
| May 5, 2015 |
137.91 |
| May 4, 2015 |
138.13 |
| May 1, 2015 |
138.26 |
| Apr 30, 2015 |
138.37 |
| Apr 29, 2015 |
138.56 |
| Apr 28, 2015 |
138.67 |
| Apr 27, 2015 |
138.72 |
| Apr 24, 2015 |
138.82 |
| Apr 23, 2015 |
138.88 |
| Apr 22, 2015 |
138.98 |
| Apr 21, 2015 |
139.06 |
| Apr 20, 2015 |
139.14 |
| Apr 17, 2015 |
139.29 |
| Apr 16, 2015 |
139.38 |
| Apr 15, 2015 |
139.46 |
| Apr 14, 2015 |
139.54 |
| Apr 13, 2015 |
139.56 |
| Apr 10, 2015 |
139.69 |
| Apr 9, 2015 |
139.80 |
| Apr 8, 2015 |
139.93 |
| Apr 7, 2015 |
140.02 |
| Apr 6, 2015 |
140.09 |
| Apr 2, 2015 |
140.11 |
| Apr 1, 2015 |
140.10 |
| Mar 31, 2015 |
140.11 |
| Mar 30, 2015 |
140.13 |
| Mar 27, 2015 |
140.08 |
| Mar 26, 2015 |
140.08 |
| Mar 25, 2015 |
140.03 |
| Mar 24, 2015 |
139.97 |
| Mar 23, 2015 |
139.85 |
| Mar 20, 2015 |
139.70 |
| Mar 19, 2015 |
139.53 |
| Mar 18, 2015 |
139.41 |
| Mar 17, 2015 |
139.24 |
| Mar 16, 2015 |
139.11 |
| Mar 13, 2015 |
138.94 |
| Mar 12, 2015 |
138.84 |
| Mar 11, 2015 |
138.71 |
| Mar 10, 2015 |
138.72 |
| Mar 9, 2015 |
138.73 |
| Mar 6, 2015 |
138.76 |
| Mar 5, 2015 |
138.80 |
| Mar 4, 2015 |
138.69 |
| Mar 3, 2015 |
138.63 |
| Mar 2, 2015 |
138.49 |
| Feb 27, 2015 |
138.29 |
| Feb 26, 2015 |
138.12 |
| Feb 25, 2015 |
138.01 |
| Feb 24, 2015 |
137.89 |
| Feb 23, 2015 |
137.79 |
| Feb 20, 2015 |
137.63 |
| Feb 19, 2015 |
137.48 |
| Feb 18, 2015 |
137.34 |
| Feb 17, 2015 |
137.14 |
| Feb 13, 2015 |
136.95 |
| Feb 12, 2015 |
136.76 |
| Feb 11, 2015 |
136.51 |
| Feb 10, 2015 |
136.28 |
| Feb 9, 2015 |
136.02 |
| Feb 6, 2015 |
135.79 |
| Feb 5, 2015 |
135.54 |
| Feb 4, 2015 |
135.23 |
| Feb 3, 2015 |
134.95 |
| Feb 2, 2015 |
134.67 |
| Jan 30, 2015 |
134.42 |
| Jan 29, 2015 |
134.17 |
| Jan 28, 2015 |
133.83 |
| Jan 27, 2015 |
133.53 |
| Jan 26, 2015 |
133.18 |
| Jan 23, 2015 |
132.85 |
| Jan 22, 2015 |
132.56 |
| Jan 21, 2015 |
132.25 |
| Jan 20, 2015 |
132.00 |
| Jan 16, 2015 |
131.77 |
| Jan 15, 2015 |
131.53 |
| Jan 14, 2015 |
131.30 |
| Jan 13, 2015 |
131.04 |
| Jan 12, 2015 |
130.79 |
| Jan 9, 2015 |
130.52 |
| Jan 8, 2015 |
130.23 |
| Jan 7, 2015 |
129.94 |
| Jan 6, 2015 |
129.65 |
| Jan 5, 2015 |
129.39 |
| Jan 2, 2015 |
129.17 |
| Dec 31, 2014 |
128.99 |
| Dec 30, 2014 |
128.84 |
| Dec 29, 2014 |
128.61 |
| Dec 26, 2014 |
128.36 |
| Dec 24, 2014 |
128.04 |
| Dec 23, 2014 |
127.75 |
| Dec 22, 2014 |
127.41 |
| Dec 19, 2014 |
127.09 |
| Dec 18, 2014 |
126.79 |
| Dec 17, 2014 |
126.48 |
| Dec 16, 2014 |
126.14 |
| Dec 15, 2014 |
125.89 |
| Dec 12, 2014 |
125.64 |
| Dec 11, 2014 |
125.35 |
| Dec 10, 2014 |
125.03 |
| Dec 9, 2014 |
124.69 |
| Dec 8, 2014 |
124.34 |
| Dec 5, 2014 |
124.01 |
| Dec 4, 2014 |
123.65 |
| Dec 3, 2014 |
123.33 |
| Dec 2, 2014 |
123.01 |
| Dec 1, 2014 |
122.71 |
| Nov 28, 2014 |
122.46 |
| Nov 26, 2014 |
122.21 |
| Nov 25, 2014 |
121.99 |
| Nov 24, 2014 |
121.74 |
| Nov 21, 2014 |
121.47 |
| Nov 20, 2014 |
121.21 |
| Nov 19, 2014 |
121.06 |
| Nov 18, 2014 |
120.88 |
| Nov 17, 2014 |
120.75 |
| Nov 14, 2014 |
120.68 |
| Nov 13, 2014 |
120.61 |
| Nov 12, 2014 |
120.46 |
| Nov 11, 2014 |
120.36 |
| Nov 10, 2014 |
120.24 |
| Nov 7, 2014 |
120.10 |
| Nov 6, 2014 |
119.96 |
| Nov 5, 2014 |
119.83 |
| Nov 4, 2014 |
119.68 |
| Nov 3, 2014 |
119.53 |
| Oct 31, 2014 |
119.39 |
| Oct 30, 2014 |
119.32 |
| Oct 29, 2014 |
119.27 |
| Oct 28, 2014 |
119.24 |
| Oct 27, 2014 |
119.22 |
| Oct 24, 2014 |
119.18 |
| Oct 23, 2014 |
119.16 |
| Oct 22, 2014 |
119.15 |
| Oct 21, 2014 |
119.13 |
| Oct 20, 2014 |
119.10 |
| Oct 17, 2014 |
119.08 |
| Oct 16, 2014 |
119.06 |
| Oct 15, 2014 |
119.07 |
| Oct 14, 2014 |
119.05 |
| Oct 13, 2014 |
119.03 |
| Oct 10, 2014 |
119.02 |
| Oct 9, 2014 |
119.02 |
| Oct 8, 2014 |
119.07 |
| Oct 7, 2014 |
119.10 |
| Oct 6, 2014 |
119.23 |
| Oct 3, 2014 |
119.31 |
| Oct 2, 2014 |
119.40 |
| Oct 1, 2014 |
119.51 |
| Sep 30, 2014 |
119.62 |
| Sep 29, 2014 |
119.73 |
| Sep 26, 2014 |
119.84 |
| Sep 25, 2014 |
119.94 |
| Sep 24, 2014 |
120.09 |
| Sep 23, 2014 |
120.19 |
| Sep 22, 2014 |
120.29 |
| Sep 19, 2014 |
120.35 |
| Sep 18, 2014 |
120.40 |
| Sep 17, 2014 |
120.43 |
| Sep 16, 2014 |
120.44 |
| Sep 15, 2014 |
120.48 |
| Sep 12, 2014 |
120.53 |
| Sep 11, 2014 |
120.59 |
| Sep 10, 2014 |
120.57 |
| Sep 9, 2014 |
120.55 |
| Sep 8, 2014 |
120.50 |
| Sep 5, 2014 |
120.39 |
| Sep 4, 2014 |
120.30 |
| Sep 3, 2014 |
120.26 |
| Sep 2, 2014 |
120.19 |
| Aug 29, 2014 |
120.13 |
| Aug 28, 2014 |
120.07 |
| Aug 27, 2014 |
119.98 |
| Aug 26, 2014 |
119.85 |
| Aug 25, 2014 |
119.75 |
| Aug 22, 2014 |
119.66 |
| Aug 21, 2014 |
119.54 |
| Aug 20, 2014 |
119.42 |
| Aug 19, 2014 |
119.32 |
| Aug 18, 2014 |
119.25 |
| Aug 15, 2014 |
119.24 |
| Aug 14, 2014 |
119.27 |
| Aug 13, 2014 |
119.26 |
| Aug 12, 2014 |
119.23 |
| Aug 11, 2014 |
119.23 |
| Aug 8, 2014 |
119.24 |
| Aug 7, 2014 |
119.22 |
| Aug 6, 2014 |
119.24 |
| Aug 5, 2014 |
119.27 |
| Aug 4, 2014 |
119.28 |
| Aug 1, 2014 |
119.25 |
| Jul 31, 2014 |
119.25 |
| Jul 30, 2014 |
119.26 |
| Jul 29, 2014 |
119.24 |
| Jul 28, 2014 |
119.23 |
| Jul 25, 2014 |
119.19 |
| Jul 24, 2014 |
119.16 |
| Jul 23, 2014 |
119.11 |
| Jul 22, 2014 |
119.08 |
| Jul 21, 2014 |
119.04 |
| Jul 18, 2014 |
119.00 |
| Jul 17, 2014 |
118.94 |
| Jul 16, 2014 |
118.87 |
| Jul 15, 2014 |
118.82 |
| Jul 14, 2014 |
118.76 |
| Jul 11, 2014 |
118.72 |
| Jul 10, 2014 |
118.67 |
| Jul 9, 2014 |
118.63 |
| Jul 8, 2014 |
118.62 |
| Jul 7, 2014 |
118.60 |
| Jul 3, 2014 |
118.59 |
| Jul 2, 2014 |
118.59 |
| Jul 1, 2014 |
118.59 |
| Jun 30, 2014 |
118.58 |
| Jun 27, 2014 |
118.56 |
| Jun 26, 2014 |
118.53 |
| Jun 25, 2014 |
118.52 |
| Jun 24, 2014 |
118.46 |
| Jun 23, 2014 |
118.39 |
| Jun 20, 2014 |
118.32 |
| Jun 19, 2014 |
118.27 |
| Jun 18, 2014 |
118.26 |
| Jun 17, 2014 |
118.25 |
| Jun 16, 2014 |
118.28 |
| Jun 13, 2014 |
118.27 |
| Jun 12, 2014 |
118.24 |
| Jun 11, 2014 |
118.23 |
| Jun 10, 2014 |
118.18 |
| Jun 9, 2014 |
118.10 |
| Jun 6, 2014 |
117.97 |
| Jun 5, 2014 |
117.77 |
| Jun 4, 2014 |
117.61 |
| Jun 3, 2014 |
117.47 |
| Jun 2, 2014 |
117.34 |
| May 30, 2014 |
117.18 |
| May 29, 2014 |
117.01 |
| May 28, 2014 |
116.88 |
| May 27, 2014 |
116.74 |
| May 23, 2014 |
116.57 |
| May 22, 2014 |
116.43 |
| May 21, 2014 |
116.29 |
| May 20, 2014 |
116.17 |
| May 19, 2014 |
115.98 |
| May 16, 2014 |
115.80 |
| May 15, 2014 |
115.65 |
| May 14, 2014 |
115.53 |
| May 13, 2014 |
115.42 |
| May 12, 2014 |
115.29 |
| May 9, 2014 |
115.14 |
| May 8, 2014 |
114.97 |
| May 7, 2014 |
114.82 |
| May 6, 2014 |
114.69 |
| May 5, 2014 |
114.56 |
| May 2, 2014 |
114.42 |
| May 1, 2014 |
114.28 |
| Apr 30, 2014 |
114.13 |
| Apr 29, 2014 |
114.01 |
| Apr 28, 2014 |
113.88 |
| Apr 25, 2014 |
113.72 |
| Apr 24, 2014 |
113.57 |
| Apr 23, 2014 |
113.40 |
| Apr 22, 2014 |
113.25 |
| Apr 21, 2014 |
113.08 |
| Apr 17, 2014 |
112.89 |
| Apr 16, 2014 |
112.68 |
| Apr 15, 2014 |
112.50 |
| Apr 14, 2014 |
112.28 |
| Apr 11, 2014 |
112.14 |
| Apr 10, 2014 |
111.99 |
| Apr 9, 2014 |
111.82 |
| Apr 8, 2014 |
111.60 |
| Apr 7, 2014 |
111.34 |
| Apr 4, 2014 |
111.10 |
| Apr 3, 2014 |
110.92 |
| Apr 2, 2014 |
110.75 |
| Apr 1, 2014 |
110.57 |
| Mar 31, 2014 |
110.35 |
| Mar 28, 2014 |
110.15 |
| Mar 27, 2014 |
109.98 |
| Mar 26, 2014 |
109.81 |
| Mar 25, 2014 |
109.63 |
| Mar 24, 2014 |
109.45 |
| Mar 21, 2014 |
109.24 |
| Mar 20, 2014 |
109.02 |
| Mar 19, 2014 |
108.83 |
| Mar 18, 2014 |
108.64 |
| Mar 17, 2014 |
108.41 |
| Mar 14, 2014 |
108.17 |
| Mar 13, 2014 |
107.94 |
| Mar 12, 2014 |
107.73 |
| Mar 11, 2014 |
107.51 |
| Mar 10, 2014 |
107.33 |
| Mar 7, 2014 |
107.19 |
| Mar 6, 2014 |
107.04 |
| Mar 5, 2014 |
106.86 |
| Mar 4, 2014 |
106.65 |
| Mar 3, 2014 |
106.43 |
| Feb 28, 2014 |
106.21 |
| Feb 27, 2014 |
105.94 |
| Feb 26, 2014 |
105.69 |
| Feb 25, 2014 |
105.45 |
| Feb 24, 2014 |
105.20 |
| Feb 21, 2014 |
105.03 |
| Feb 20, 2014 |
104.85 |
| Feb 19, 2014 |
104.66 |
| Feb 18, 2014 |
104.44 |
| Feb 14, 2014 |
104.21 |
| Feb 13, 2014 |
103.98 |
| Feb 12, 2014 |
103.77 |
| Feb 11, 2014 |
103.56 |
| Feb 10, 2014 |
103.40 |
| Feb 7, 2014 |
103.22 |
| Feb 6, 2014 |
103.06 |
| Feb 5, 2014 |
102.93 |
| Feb 4, 2014 |
102.84 |
| Feb 3, 2014 |
102.72 |
| Jan 31, 2014 |
102.67 |
| Jan 30, 2014 |
102.56 |
| Jan 29, 2014 |
102.46 |
| Jan 28, 2014 |
102.38 |
| Jan 27, 2014 |
102.30 |
| Jan 24, 2014 |
102.22 |
| Jan 23, 2014 |
102.14 |
| Jan 22, 2014 |
102.01 |
| Jan 21, 2014 |
101.89 |
| Jan 17, 2014 |
101.81 |
| Jan 16, 2014 |
101.76 |
| Jan 15, 2014 |
101.74 |
| Jan 14, 2014 |
101.72 |
| Jan 13, 2014 |
101.70 |
| Jan 10, 2014 |
101.73 |
| Jan 9, 2014 |
101.80 |
| Jan 8, 2014 |
101.89 |
| Jan 7, 2014 |
102.03 |
| Jan 6, 2014 |
102.11 |
| Jan 3, 2014 |
102.22 |
| Jan 2, 2014 |
102.38 |
| Dec 31, 2013 |
102.51 |
| Dec 30, 2013 |
102.68 |
| Dec 27, 2013 |
102.84 |
| Dec 26, 2013 |
103.00 |
| Dec 24, 2013 |
103.06 |
| Dec 23, 2013 |
103.14 |
| Dec 20, 2013 |
103.21 |
| Dec 19, 2013 |
103.25 |
| Dec 18, 2013 |
103.27 |
| Dec 17, 2013 |
103.28 |
| Dec 16, 2013 |
103.37 |
| Dec 13, 2013 |
103.52 |
| Dec 12, 2013 |
103.69 |
| Dec 11, 2013 |
103.86 |
| Dec 10, 2013 |
104.02 |
| Dec 9, 2013 |
104.11 |
| Dec 6, 2013 |
104.21 |
| Dec 5, 2013 |
104.33 |
| Dec 4, 2013 |
104.46 |
| Dec 3, 2013 |
104.61 |
| Dec 2, 2013 |
104.81 |
| Nov 29, 2013 |
105.00 |
| Nov 27, 2013 |
105.23 |
| Nov 26, 2013 |
105.41 |
| Nov 25, 2013 |
105.52 |
| Nov 22, 2013 |
105.60 |
| Nov 21, 2013 |
105.66 |
| Nov 20, 2013 |
105.71 |
| Nov 19, 2013 |
105.81 |
| Nov 18, 2013 |
105.87 |
| Nov 15, 2013 |
105.94 |
| Nov 14, 2013 |
105.97 |
| Nov 13, 2013 |
105.99 |
| Nov 12, 2013 |
106.03 |
| Nov 11, 2013 |
106.05 |
| Nov 8, 2013 |
106.08 |
| Nov 7, 2013 |
106.12 |
| Nov 6, 2013 |
106.15 |
| Nov 5, 2013 |
106.17 |
| Nov 4, 2013 |
106.21 |
| Nov 1, 2013 |
106.20 |
| Oct 31, 2013 |
106.14 |
| Oct 30, 2013 |
106.09 |
| Oct 29, 2013 |
106.02 |
| Oct 28, 2013 |
105.82 |
| Oct 25, 2013 |
105.66 |
| Oct 24, 2013 |
105.51 |
| Oct 23, 2013 |
105.43 |
| Oct 22, 2013 |
105.32 |
| Oct 21, 2013 |
105.21 |
| Oct 18, 2013 |
105.17 |
| Oct 17, 2013 |
105.06 |
| Oct 16, 2013 |
104.93 |
| Oct 15, 2013 |
104.83 |
| Oct 14, 2013 |
104.78 |
| Oct 11, 2013 |
104.71 |
| Oct 10, 2013 |
104.66 |
| Oct 9, 2013 |
104.70 |
| Oct 8, 2013 |
104.80 |
| Oct 7, 2013 |
104.91 |
| Oct 4, 2013 |
104.99 |
| Oct 3, 2013 |
105.04 |
| Oct 2, 2013 |
105.08 |
| Oct 1, 2013 |
105.15 |
| Sep 30, 2013 |
105.22 |
| Sep 27, 2013 |
105.29 |
| Sep 26, 2013 |
105.36 |
| Sep 25, 2013 |
105.40 |
| Sep 24, 2013 |
105.47 |
| Sep 23, 2013 |
105.52 |
| Sep 20, 2013 |
105.53 |
| Sep 19, 2013 |
105.56 |
| Sep 18, 2013 |
105.48 |
| Sep 17, 2013 |
105.40 |
| Sep 16, 2013 |
105.40 |
| Sep 13, 2013 |
105.39 |
| Sep 12, 2013 |
105.39 |
| Sep 11, 2013 |
105.42 |
| Sep 10, 2013 |
105.37 |
| Sep 9, 2013 |
105.35 |
| Sep 6, 2013 |
105.37 |
| Sep 5, 2013 |
105.35 |
| Sep 4, 2013 |
105.35 |
| Sep 3, 2013 |
105.34 |
| Aug 30, 2013 |
105.35 |
| Aug 29, 2013 |
105.31 |
| Aug 28, 2013 |
105.41 |
| Aug 27, 2013 |
105.58 |
| Aug 26, 2013 |
105.74 |
| Aug 23, 2013 |
105.86 |
| Aug 22, 2013 |
106.01 |
| Aug 21, 2013 |
106.11 |
| Aug 20, 2013 |
106.23 |
| Aug 19, 2013 |
106.39 |
| Aug 16, 2013 |
106.62 |
| Aug 15, 2013 |
106.82 |
| Aug 14, 2013 |
106.95 |
| Aug 13, 2013 |
107.06 |
| Aug 12, 2013 |
107.16 |
| Aug 9, 2013 |
107.22 |
| Aug 8, 2013 |
107.28 |
| Aug 7, 2013 |
107.42 |
| Aug 6, 2013 |
107.58 |
| Aug 5, 2013 |
107.76 |
| Aug 2, 2013 |
107.93 |
| Aug 1, 2013 |
108.11 |
| Jul 31, 2013 |
108.30 |
| Jul 30, 2013 |
108.44 |
| Jul 29, 2013 |
108.51 |
| Jul 26, 2013 |
108.56 |
| Jul 25, 2013 |
108.60 |
| Jul 24, 2013 |
108.64 |
| Jul 23, 2013 |
108.67 |
| Jul 22, 2013 |
108.68 |
| Jul 19, 2013 |
108.65 |
| Jul 18, 2013 |
108.67 |
| Jul 17, 2013 |
108.66 |
| Jul 16, 2013 |
108.66 |
| Jul 15, 2013 |
108.65 |
| Jul 12, 2013 |
108.63 |
| Jul 11, 2013 |
108.60 |
| Jul 10, 2013 |
108.57 |
| Jul 9, 2013 |
108.62 |
| Jul 8, 2013 |
108.63 |
| Jul 5, 2013 |
108.68 |
| Jul 3, 2013 |
108.75 |
| Jul 2, 2013 |
108.82 |
| Jul 1, 2013 |
108.87 |
| Jun 28, 2013 |
108.97 |
| Jun 27, 2013 |
109.04 |
| Jun 26, 2013 |
109.10 |
| Jun 25, 2013 |
109.21 |
| Jun 24, 2013 |
109.32 |
| Jun 21, 2013 |
109.48 |
| Jun 20, 2013 |
109.65 |
| Jun 19, 2013 |
109.83 |
| Jun 18, 2013 |
109.85 |
| Jun 17, 2013 |
109.78 |
| Jun 14, 2013 |
109.68 |
| Jun 13, 2013 |
109.59 |
| Jun 12, 2013 |
109.44 |
| Jun 11, 2013 |
109.35 |
| Jun 10, 2013 |
109.22 |
| Jun 7, 2013 |
109.06 |
| Jun 6, 2013 |
108.87 |
| Jun 5, 2013 |
108.69 |
| Jun 4, 2013 |
108.55 |
| Jun 3, 2013 |
108.39 |
| May 31, 2013 |
108.24 |
| May 30, 2013 |
108.14 |
| May 29, 2013 |
108.03 |
| May 28, 2013 |
107.93 |
| May 24, 2013 |
107.82 |
| May 23, 2013 |
107.68 |
| May 22, 2013 |
107.53 |
| May 21, 2013 |
107.36 |
| May 20, 2013 |
107.15 |
| May 17, 2013 |
106.94 |
| May 16, 2013 |
106.76 |
| May 15, 2013 |
106.63 |
| May 14, 2013 |
106.50 |
| May 13, 2013 |
106.38 |
| May 10, 2013 |
106.24 |
| May 9, 2013 |
106.09 |
| May 8, 2013 |
105.97 |
| May 7, 2013 |
105.83 |
| May 6, 2013 |
105.71 |
| May 3, 2013 |
105.65 |
| May 2, 2013 |
105.59 |
| May 1, 2013 |
105.54 |
| Apr 30, 2013 |
105.51 |
| Apr 29, 2013 |
105.46 |
| Apr 26, 2013 |
105.43 |
| Apr 25, 2013 |
105.42 |
| Apr 24, 2013 |
105.40 |
| Apr 23, 2013 |
105.33 |
| Apr 22, 2013 |
105.27 |
| Apr 19, 2013 |
105.17 |
| Apr 18, 2013 |
105.06 |
| Apr 17, 2013 |
104.96 |
| Apr 16, 2013 |
104.87 |
| Apr 15, 2013 |
104.78 |
| Apr 12, 2013 |
104.72 |
| Apr 11, 2013 |
104.64 |
| Apr 10, 2013 |
104.61 |
| Apr 9, 2013 |
104.59 |
| Apr 8, 2013 |
104.61 |
| Apr 5, 2013 |
104.64 |
| Apr 4, 2013 |
104.69 |
| Apr 3, 2013 |
104.76 |
| Apr 2, 2013 |
104.85 |
| Apr 1, 2013 |
104.95 |
| Mar 28, 2013 |
105.09 |
| Mar 27, 2013 |
105.24 |
| Mar 26, 2013 |
105.38 |
| Mar 25, 2013 |
105.51 |
| Mar 22, 2013 |
105.64 |
| Mar 21, 2013 |
105.77 |
| Mar 20, 2013 |
105.90 |
| Mar 19, 2013 |
106.03 |
| Mar 18, 2013 |
106.12 |
| Mar 15, 2013 |
106.17 |
| Mar 14, 2013 |
106.19 |
| Mar 13, 2013 |
106.20 |
| Mar 12, 2013 |
106.20 |
| Mar 11, 2013 |
106.21 |
| Mar 8, 2013 |
106.25 |
| Mar 7, 2013 |
106.31 |
| Mar 6, 2013 |
106.35 |
| Mar 5, 2013 |
106.38 |
| Mar 4, 2013 |
106.38 |
| Mar 1, 2013 |
106.40 |
| Feb 28, 2013 |
106.43 |
| Feb 27, 2013 |
106.43 |
| Feb 26, 2013 |
106.43 |
| Feb 25, 2013 |
106.43 |
| Feb 22, 2013 |
106.44 |
| Feb 21, 2013 |
106.42 |
| Feb 20, 2013 |
106.42 |
| Feb 19, 2013 |
106.37 |
| Feb 15, 2013 |
106.28 |
| Feb 14, 2013 |
106.18 |
| Feb 13, 2013 |
106.09 |
| Feb 12, 2013 |
106.00 |
| Feb 11, 2013 |
105.90 |
| Feb 8, 2013 |
105.82 |
| Feb 7, 2013 |
105.75 |
| Feb 6, 2013 |
105.72 |
| Feb 5, 2013 |
105.70 |
| Feb 4, 2013 |
105.65 |
| Feb 1, 2013 |
105.61 |
| Jan 31, 2013 |
105.54 |
| Jan 30, 2013 |
105.45 |
| Jan 29, 2013 |
105.32 |
| Jan 28, 2013 |
105.15 |
| Jan 25, 2013 |
105.00 |
| Jan 24, 2013 |
104.86 |
| Jan 23, 2013 |
104.75 |
| Jan 22, 2013 |
104.64 |
| Jan 18, 2013 |
104.59 |
| Jan 17, 2013 |
104.57 |
| Jan 16, 2013 |
104.56 |
| Jan 15, 2013 |
104.55 |
| Jan 14, 2013 |
104.52 |
| Jan 11, 2013 |
104.50 |
| Jan 10, 2013 |
104.49 |
| Jan 9, 2013 |
104.49 |
| Jan 8, 2013 |
104.49 |
| Jan 7, 2013 |
104.50 |
| Jan 4, 2013 |
104.52 |
| Jan 3, 2013 |
104.56 |
| Jan 2, 2013 |
104.65 |
| Dec 31, 2012 |
104.72 |
| Dec 28, 2012 |
104.81 |
| Dec 27, 2012 |
104.91 |
| Dec 26, 2012 |
104.98 |
| Dec 24, 2012 |
105.05 |
| Dec 21, 2012 |
105.12 |
| Dec 20, 2012 |
105.20 |
| Dec 19, 2012 |
105.27 |
| Dec 18, 2012 |
105.37 |
| Dec 17, 2012 |
105.46 |
| Dec 14, 2012 |
105.57 |
| Dec 13, 2012 |
105.69 |
| Dec 12, 2012 |
105.80 |
| Dec 11, 2012 |
105.93 |
| Dec 10, 2012 |
106.06 |
| Dec 7, 2012 |
106.16 |
| Dec 6, 2012 |
106.27 |
| Dec 5, 2012 |
106.44 |
| Dec 4, 2012 |
106.66 |
| Dec 3, 2012 |
106.86 |
| Nov 30, 2012 |
107.08 |
| Nov 29, 2012 |
107.33 |
| Nov 28, 2012 |
107.60 |
| Nov 27, 2012 |
107.89 |
| Nov 26, 2012 |
108.16 |
| Nov 23, 2012 |
108.36 |
| Nov 21, 2012 |
108.55 |
| Nov 20, 2012 |
108.78 |
| Nov 19, 2012 |
109.03 |
| Nov 16, 2012 |
109.25 |
| Nov 15, 2012 |
109.48 |
| Nov 14, 2012 |
109.73 |
| Nov 13, 2012 |
109.97 |
| Nov 12, 2012 |
110.17 |
| Nov 9, 2012 |
110.36 |
| Nov 8, 2012 |
110.53 |
| Nov 7, 2012 |
110.69 |
| Nov 6, 2012 |
110.80 |
| Nov 5, 2012 |
110.89 |
| Nov 2, 2012 |
111.00 |
| Nov 1, 2012 |
111.08 |
| Oct 31, 2012 |
111.16 |
| Oct 26, 2012 |
111.27 |
| Oct 25, 2012 |
111.38 |
| Oct 24, 2012 |
111.46 |
| Oct 23, 2012 |
111.52 |
| Oct 22, 2012 |
111.58 |
| Oct 19, 2012 |
111.61 |
| Oct 18, 2012 |
111.63 |
| Oct 17, 2012 |
111.62 |
| Oct 16, 2012 |
111.67 |
| Oct 15, 2012 |
111.72 |
| Oct 12, 2012 |
111.79 |
| Oct 11, 2012 |
111.84 |
| Oct 10, 2012 |
111.88 |
| Oct 9, 2012 |
111.91 |
| Oct 8, 2012 |
111.92 |
| Oct 5, 2012 |
111.94 |
| Oct 4, 2012 |
111.94 |
| Oct 3, 2012 |
111.92 |
| Oct 2, 2012 |
111.88 |
| Oct 1, 2012 |
111.86 |
| Sep 28, 2012 |
111.87 |
| Sep 27, 2012 |
111.87 |
| Sep 26, 2012 |
111.86 |
| Sep 25, 2012 |
111.89 |
| Sep 24, 2012 |
111.88 |
| Sep 21, 2012 |
111.84 |
| Sep 20, 2012 |
111.75 |
| Sep 19, 2012 |
111.68 |
| Sep 18, 2012 |
111.58 |
| Sep 17, 2012 |
111.47 |
| Sep 14, 2012 |
111.36 |
| Sep 13, 2012 |
111.22 |
| Sep 12, 2012 |
111.13 |
| Sep 11, 2012 |
111.07 |
| Sep 10, 2012 |
110.98 |
| Sep 7, 2012 |
110.81 |
| Sep 6, 2012 |
110.60 |
| Sep 5, 2012 |
110.43 |
| Sep 4, 2012 |
110.26 |
| Aug 31, 2012 |
110.07 |
| Aug 30, 2012 |
109.90 |
| Aug 29, 2012 |
109.78 |
| Aug 28, 2012 |
109.65 |
| Aug 27, 2012 |
109.51 |
| Aug 24, 2012 |
109.37 |
| Aug 23, 2012 |
109.19 |
| Aug 22, 2012 |
108.99 |
| Aug 21, 2012 |
108.80 |
| Aug 20, 2012 |
108.61 |
| Aug 17, 2012 |
108.49 |
| Aug 16, 2012 |
108.33 |
| Aug 15, 2012 |
108.17 |
| Aug 14, 2012 |
107.98 |
| Aug 13, 2012 |
107.77 |
| Aug 10, 2012 |
107.58 |
| Aug 9, 2012 |
107.42 |
| Aug 8, 2012 |
107.27 |
| Aug 7, 2012 |
107.16 |
| Aug 6, 2012 |
106.98 |
| Aug 3, 2012 |
106.80 |
| Aug 2, 2012 |
106.61 |
| Aug 1, 2012 |
106.44 |
| Jul 31, 2012 |
106.29 |
| Jul 30, 2012 |
106.09 |
| Jul 27, 2012 |
105.91 |
| Jul 26, 2012 |
105.80 |
| Jul 25, 2012 |
105.72 |
| Jul 24, 2012 |
105.70 |
| Jul 23, 2012 |
105.70 |
| Jul 20, 2012 |
105.68 |
| Jul 19, 2012 |
105.64 |
| Jul 18, 2012 |
105.60 |
| Jul 17, 2012 |
105.54 |
| Jul 16, 2012 |
105.46 |
| Jul 13, 2012 |
105.41 |
| Jul 12, 2012 |
105.39 |
| Jul 11, 2012 |
105.41 |
| Jul 10, 2012 |
105.39 |
| Jul 9, 2012 |
105.38 |
| Jul 6, 2012 |
105.33 |
| Jul 5, 2012 |
105.27 |
| Jul 3, 2012 |
105.20 |
| Jul 2, 2012 |
105.09 |
| Jun 29, 2012 |
105.00 |
| Jun 28, 2012 |
104.90 |
| Jun 27, 2012 |
104.86 |
| Jun 26, 2012 |
104.86 |
| Jun 25, 2012 |
104.81 |
| Jun 22, 2012 |
104.74 |
| Jun 21, 2012 |
104.71 |
| Jun 20, 2012 |
104.65 |
| Jun 19, 2012 |
104.52 |
| Jun 18, 2012 |
104.44 |
| Jun 15, 2012 |
104.39 |
| Jun 14, 2012 |
104.39 |
| Jun 13, 2012 |
104.42 |
| Jun 12, 2012 |
104.49 |
| Jun 11, 2012 |
104.55 |
| Jun 8, 2012 |
104.59 |
| Jun 7, 2012 |
104.57 |
| Jun 6, 2012 |
104.58 |
| Jun 5, 2012 |
104.59 |
| Jun 4, 2012 |
104.63 |
| Jun 1, 2012 |
104.70 |
| May 31, 2012 |
104.76 |
| May 30, 2012 |
104.80 |
| May 29, 2012 |
104.85 |
| May 25, 2012 |
104.86 |
| May 24, 2012 |
104.88 |
| May 23, 2012 |
104.90 |
| May 22, 2012 |
104.94 |
| May 21, 2012 |
104.95 |
| May 18, 2012 |
104.93 |
| May 17, 2012 |
104.95 |
| May 16, 2012 |
104.98 |
| May 15, 2012 |
104.93 |
| May 14, 2012 |
104.86 |
| May 11, 2012 |
104.76 |
| May 10, 2012 |
104.64 |
| May 9, 2012 |
104.51 |
| May 8, 2012 |
104.39 |
| May 7, 2012 |
104.27 |
| May 4, 2012 |
104.15 |
| May 3, 2012 |
104.06 |
| May 2, 2012 |
103.94 |
| May 1, 2012 |
103.81 |
| Apr 30, 2012 |
103.72 |
| Apr 27, 2012 |
103.65 |
| Apr 26, 2012 |
103.55 |
| Apr 25, 2012 |
103.46 |
| Apr 24, 2012 |
103.41 |
| Apr 23, 2012 |
103.37 |
| Apr 20, 2012 |
103.37 |
| Apr 19, 2012 |
103.39 |
| Apr 18, 2012 |
103.45 |
| Apr 17, 2012 |
103.53 |
| Apr 16, 2012 |
103.61 |
| Apr 13, 2012 |
103.70 |
| Apr 12, 2012 |
103.82 |
| Apr 11, 2012 |
103.86 |
| Apr 10, 2012 |
103.90 |
| Apr 9, 2012 |
104.00 |
| Apr 5, 2012 |
104.05 |
| Apr 4, 2012 |
104.07 |
| Apr 3, 2012 |
104.03 |
| Apr 2, 2012 |
103.95 |
| Mar 30, 2012 |
103.85 |
| Mar 29, 2012 |
103.74 |
| Mar 28, 2012 |
103.65 |
| Mar 27, 2012 |
103.53 |
| Mar 26, 2012 |
103.40 |
| Mar 23, 2012 |
103.28 |
| Mar 22, 2012 |
103.19 |
| Mar 21, 2012 |
103.12 |
| Mar 20, 2012 |
103.00 |
| Mar 19, 2012 |
102.89 |
| Mar 16, 2012 |
102.77 |
| Mar 15, 2012 |
102.64 |
| Mar 14, 2012 |
102.57 |
| Mar 13, 2012 |
102.46 |
| Mar 12, 2012 |
102.35 |
| Mar 9, 2012 |
102.25 |
| Mar 8, 2012 |
102.24 |
| Mar 7, 2012 |
102.22 |
| Mar 6, 2012 |
102.16 |
| Mar 5, 2012 |
102.07 |
| Mar 2, 2012 |
101.98 |
| Mar 1, 2012 |
101.83 |
| Feb 29, 2012 |
101.70 |
| Feb 28, 2012 |
101.57 |
| Feb 27, 2012 |
101.41 |
| Feb 24, 2012 |
101.21 |
| Feb 23, 2012 |
101.02 |
| Feb 22, 2012 |
100.87 |
| Feb 21, 2012 |
100.71 |
| Feb 17, 2012 |
100.56 |
| Feb 16, 2012 |
100.36 |
| Feb 15, 2012 |
100.17 |
| Feb 14, 2012 |
99.99 |
| Feb 13, 2012 |
99.80 |
| Feb 10, 2012 |
99.62 |
| Feb 9, 2012 |
99.34 |
| Feb 8, 2012 |
99.05 |
| Feb 7, 2012 |
98.71 |
| Feb 6, 2012 |
98.36 |
| Feb 3, 2012 |
98.06 |
| Feb 2, 2012 |
97.76 |
| Feb 1, 2012 |
97.54 |
| Jan 31, 2012 |
97.29 |
| Jan 30, 2012 |
97.12 |
| Jan 27, 2012 |
96.99 |
| Jan 26, 2012 |
96.82 |
| Jan 25, 2012 |
96.71 |
| Jan 24, 2012 |
96.54 |
| Jan 23, 2012 |
96.42 |
| Jan 20, 2012 |
96.41 |
| Jan 19, 2012 |
96.39 |
| Jan 18, 2012 |
96.38 |
| Jan 17, 2012 |
96.38 |
| Jan 13, 2012 |
96.37 |
| Jan 12, 2012 |
96.37 |
| Jan 11, 2012 |
96.38 |
| Jan 10, 2012 |
96.38 |
| Jan 9, 2012 |
96.37 |
| Jan 6, 2012 |
96.28 |
| Jan 5, 2012 |
96.16 |
| Jan 4, 2012 |
96.07 |
| Jan 3, 2012 |
95.94 |
| Dec 30, 2011 |
95.73 |
| Dec 29, 2011 |
95.54 |
| Dec 28, 2011 |
95.39 |
| Dec 27, 2011 |
95.22 |
| Dec 23, 2011 |
95.04 |
| Dec 22, 2011 |
94.81 |
| Dec 21, 2011 |
94.61 |
| Dec 20, 2011 |
94.43 |
| Dec 19, 2011 |
94.27 |
| Dec 16, 2011 |
94.08 |
| Dec 15, 2011 |
93.92 |
| Dec 14, 2011 |
93.72 |
| Dec 13, 2011 |
93.58 |
| Dec 12, 2011 |
93.43 |
| Dec 9, 2011 |
93.34 |
| Dec 8, 2011 |
93.28 |
| Dec 7, 2011 |
93.23 |
| Dec 6, 2011 |
93.17 |
| Dec 5, 2011 |
93.13 |
| Dec 2, 2011 |
93.08 |
| Dec 1, 2011 |
93.05 |
| Nov 30, 2011 |
93.08 |
| Nov 29, 2011 |
93.17 |
| Nov 28, 2011 |
93.36 |
| Nov 25, 2011 |
93.60 |
| Nov 23, 2011 |
93.87 |
| Nov 22, 2011 |
94.11 |
| Nov 21, 2011 |
94.26 |
| Nov 18, 2011 |
94.42 |
| Nov 17, 2011 |
94.52 |
| Nov 16, 2011 |
94.72 |
| Nov 15, 2011 |
94.90 |
| Nov 14, 2011 |
95.00 |
| Nov 11, 2011 |
95.12 |
| Nov 10, 2011 |
95.20 |
| Nov 9, 2011 |
95.38 |
| Nov 8, 2011 |
95.53 |
| Nov 7, 2011 |
95.60 |
| Nov 4, 2011 |
95.63 |
| Nov 3, 2011 |
95.65 |
| Nov 2, 2011 |
95.68 |
| Nov 1, 2011 |
95.72 |
| Oct 31, 2011 |
95.74 |
| Oct 28, 2011 |
95.73 |
| Oct 27, 2011 |
95.74 |
| Oct 26, 2011 |
95.84 |
| Oct 25, 2011 |
96.01 |
| Oct 24, 2011 |
96.22 |
| Oct 21, 2011 |
96.32 |
| Oct 20, 2011 |
96.47 |
| Oct 19, 2011 |
96.57 |
| Oct 18, 2011 |
96.71 |
| Oct 17, 2011 |
96.64 |
| Oct 14, 2011 |
96.76 |
| Oct 13, 2011 |
96.88 |
| Oct 12, 2011 |
97.15 |
| Oct 11, 2011 |
97.42 |
| Oct 10, 2011 |
97.76 |
| Oct 7, 2011 |
98.10 |
| Oct 6, 2011 |
98.53 |
| Oct 5, 2011 |
98.92 |
| Oct 4, 2011 |
99.42 |
| Oct 3, 2011 |
99.90 |
| Sep 30, 2011 |
100.46 |
| Sep 29, 2011 |
100.92 |
| Sep 28, 2011 |
101.28 |
| Sep 27, 2011 |
101.68 |
| Sep 26, 2011 |
101.98 |
| Sep 23, 2011 |
102.31 |
| Sep 22, 2011 |
102.62 |
| Sep 21, 2011 |
102.94 |
| Sep 20, 2011 |
103.22 |
| Sep 19, 2011 |
103.40 |
| Sep 16, 2011 |
103.62 |
| Sep 15, 2011 |
103.80 |
| Sep 14, 2011 |
103.96 |
| Sep 13, 2011 |
104.14 |
| Sep 12, 2011 |
104.31 |
| Sep 9, 2011 |
104.42 |
| Sep 8, 2011 |
104.53 |
| Sep 7, 2011 |
104.54 |
| Sep 6, 2011 |
104.54 |
| Sep 2, 2011 |
104.56 |
| Sep 1, 2011 |
104.60 |
| Aug 31, 2011 |
104.69 |
| Aug 30, 2011 |
104.74 |
| Aug 29, 2011 |
104.78 |
| Aug 26, 2011 |
104.79 |
| Aug 25, 2011 |
104.83 |
| Aug 24, 2011 |
104.86 |
| Aug 23, 2011 |
104.90 |
| Aug 22, 2011 |
104.93 |
| Aug 19, 2011 |
104.99 |
| Aug 18, 2011 |
105.08 |
| Aug 17, 2011 |
105.17 |
| Aug 16, 2011 |
105.18 |
| Aug 15, 2011 |
105.18 |
| Aug 12, 2011 |
105.21 |
| Aug 11, 2011 |
105.29 |
| Aug 10, 2011 |
105.39 |
| Aug 9, 2011 |
105.64 |
| Aug 8, 2011 |
105.82 |
| Aug 5, 2011 |
106.16 |
| Aug 4, 2011 |
106.30 |
| Aug 3, 2011 |
106.40 |
| Aug 2, 2011 |
106.41 |
| Aug 1, 2011 |
106.43 |
| Jul 29, 2011 |
106.43 |
| Jul 28, 2011 |
106.40 |
| Jul 27, 2011 |
106.34 |
| Jul 26, 2011 |
106.30 |
| Jul 25, 2011 |
106.15 |
| Jul 22, 2011 |
106.01 |
| Jul 21, 2011 |
105.86 |
| Jul 20, 2011 |
105.72 |
| Jul 19, 2011 |
105.59 |
| Jul 18, 2011 |
105.44 |
| Jul 15, 2011 |
105.36 |
| Jul 14, 2011 |
105.26 |
| Jul 13, 2011 |
105.17 |
| Jul 12, 2011 |
105.09 |
| Jul 11, 2011 |
105.00 |
| Jul 8, 2011 |
104.90 |
| Jul 7, 2011 |
104.73 |
| Jul 6, 2011 |
104.51 |
| Jul 5, 2011 |
104.31 |
| Jul 1, 2011 |
104.09 |
| Jun 30, 2011 |
103.90 |
| Jun 29, 2011 |
103.72 |
| Jun 28, 2011 |
103.53 |
| Jun 27, 2011 |
103.38 |
| Jun 24, 2011 |
103.22 |
| Jun 23, 2011 |
103.05 |
| Jun 22, 2011 |
102.87 |
| Jun 21, 2011 |
102.63 |
| Jun 20, 2011 |
102.37 |
| Jun 17, 2011 |
102.15 |
| Jun 16, 2011 |
101.99 |
| Jun 15, 2011 |
101.87 |
| Jun 14, 2011 |
101.78 |
| Jun 13, 2011 |
101.65 |
| Jun 10, 2011 |
101.51 |
| Jun 9, 2011 |
101.37 |
| Jun 8, 2011 |
101.18 |
| Jun 7, 2011 |
100.95 |
| Jun 6, 2011 |
100.72 |
| Jun 3, 2011 |
100.48 |
| Jun 2, 2011 |
100.21 |
| Jun 1, 2011 |
99.97 |
| May 31, 2011 |
99.72 |
| May 27, 2011 |
99.38 |
| May 26, 2011 |
99.09 |
| May 25, 2011 |
98.78 |
| May 24, 2011 |
98.54 |
| May 23, 2011 |
98.31 |
| May 20, 2011 |
98.11 |
| May 19, 2011 |
97.85 |
| May 18, 2011 |
97.59 |
| May 17, 2011 |
97.34 |
| May 16, 2011 |
97.10 |
| May 13, 2011 |
96.86 |
| May 12, 2011 |
96.69 |
| May 11, 2011 |
96.46 |
| May 10, 2011 |
96.24 |
| May 9, 2011 |
96.05 |
| May 6, 2011 |
95.84 |
| May 5, 2011 |
95.62 |
| May 4, 2011 |
95.40 |
| May 3, 2011 |
95.19 |
| May 2, 2011 |
95.01 |
| Apr 29, 2011 |
94.82 |
| Apr 28, 2011 |
94.64 |
| Apr 27, 2011 |
94.47 |
| Apr 26, 2011 |
94.34 |
| Apr 25, 2011 |
94.24 |
| Apr 21, 2011 |
94.14 |
| Apr 20, 2011 |
94.06 |
| Apr 19, 2011 |
93.99 |
| Apr 18, 2011 |
93.94 |
| Apr 15, 2011 |
93.88 |
| Apr 14, 2011 |
93.82 |
| Apr 13, 2011 |
93.77 |
| Apr 12, 2011 |
93.77 |
| Apr 11, 2011 |
93.77 |
| Apr 8, 2011 |
93.73 |
| Apr 7, 2011 |
93.72 |
| Apr 6, 2011 |
93.67 |
| Apr 5, 2011 |
93.58 |
| Apr 4, 2011 |
93.46 |
| Apr 1, 2011 |
93.33 |
| Mar 31, 2011 |
93.20 |
| Mar 30, 2011 |
93.09 |
| Mar 29, 2011 |
93.03 |
| Mar 28, 2011 |
92.95 |
| Mar 25, 2011 |
92.83 |
| Mar 24, 2011 |
92.70 |
| Mar 23, 2011 |
92.56 |
| Mar 22, 2011 |
92.44 |
| Mar 21, 2011 |
92.29 |
| Mar 18, 2011 |
92.16 |
| Mar 17, 2011 |
92.07 |
| Mar 16, 2011 |
91.97 |
| Mar 15, 2011 |
91.94 |
| Mar 14, 2011 |
91.83 |
| Mar 11, 2011 |
91.72 |
| Mar 10, 2011 |
91.58 |
| Mar 9, 2011 |
91.49 |
| Mar 8, 2011 |
91.35 |
| Mar 7, 2011 |
91.19 |
| Mar 4, 2011 |
91.06 |
| Mar 3, 2011 |
90.90 |
| Mar 2, 2011 |
90.70 |
| Mar 1, 2011 |
90.51 |
| Feb 28, 2011 |
90.28 |
| Feb 25, 2011 |
90.00 |
| Feb 24, 2011 |
89.78 |
| Feb 23, 2011 |
89.61 |
| Feb 22, 2011 |
89.42 |
| Feb 18, 2011 |
89.19 |
| Feb 17, 2011 |
88.98 |
| Feb 16, 2011 |
88.82 |
| Feb 15, 2011 |
88.64 |
| Feb 14, 2011 |
88.46 |
| Feb 11, 2011 |
88.27 |
| Feb 10, 2011 |
88.05 |
| Feb 9, 2011 |
87.82 |
| Feb 8, 2011 |
87.61 |
| Feb 7, 2011 |
87.40 |
| Feb 4, 2011 |
87.20 |
| Feb 3, 2011 |
87.01 |
| Feb 2, 2011 |
86.81 |
| Feb 1, 2011 |
86.62 |
| Jan 31, 2011 |
86.42 |
| Jan 28, 2011 |
86.17 |
| Jan 27, 2011 |
85.95 |
| Jan 26, 2011 |
85.75 |
| Jan 25, 2011 |
85.60 |
| Jan 24, 2011 |
85.48 |
| Jan 21, 2011 |
85.39 |
| Jan 20, 2011 |
85.29 |
| Jan 19, 2011 |
85.28 |
| Jan 18, 2011 |
85.29 |
| Jan 14, 2011 |
85.25 |
| Jan 13, 2011 |
85.21 |
| Jan 12, 2011 |
85.21 |
| Jan 11, 2011 |
85.21 |
| Jan 10, 2011 |
85.24 |
| Jan 7, 2011 |
85.27 |
| Jan 6, 2011 |
85.32 |
| Jan 5, 2011 |
85.40 |
| Jan 4, 2011 |
85.47 |
| Jan 3, 2011 |
85.55 |
| Dec 31, 2010 |
85.57 |
| Dec 30, 2010 |
85.65 |
| Dec 29, 2010 |
85.68 |
| Dec 28, 2010 |
85.71 |
| Dec 27, 2010 |
85.72 |
| Dec 23, 2010 |
85.73 |
| Dec 22, 2010 |
85.76 |
| Dec 21, 2010 |
85.76 |
| Dec 20, 2010 |
85.77 |
| Dec 17, 2010 |
85.78 |
| Dec 16, 2010 |
85.82 |
| Dec 15, 2010 |
85.87 |
| Dec 14, 2010 |
85.94 |
| Dec 13, 2010 |
85.95 |
| Dec 10, 2010 |
85.95 |
| Dec 9, 2010 |
85.94 |
| Dec 8, 2010 |
85.96 |
| Dec 7, 2010 |
85.97 |
| Dec 6, 2010 |
85.94 |
| Dec 3, 2010 |
85.93 |
| Dec 2, 2010 |
85.88 |
| Dec 1, 2010 |
85.89 |
| Nov 30, 2010 |
85.95 |
| Nov 29, 2010 |
86.05 |
| Nov 26, 2010 |
86.11 |
| Nov 24, 2010 |
86.16 |
| Nov 23, 2010 |
86.21 |
| Nov 22, 2010 |
86.27 |
| Nov 19, 2010 |
86.31 |
| Nov 18, 2010 |
86.34 |
| Nov 17, 2010 |
86.37 |
| Nov 16, 2010 |
86.46 |
| Nov 15, 2010 |
86.56 |
| Nov 12, 2010 |
86.64 |
| Nov 11, 2010 |
86.67 |
| Nov 10, 2010 |
86.66 |
| Nov 9, 2010 |
86.56 |
| Nov 8, 2010 |
86.48 |
| Nov 5, 2010 |
86.32 |
| Nov 4, 2010 |
86.13 |
| Nov 3, 2010 |
85.99 |
| Nov 2, 2010 |
85.84 |
| Nov 1, 2010 |
85.72 |
| Oct 29, 2010 |
85.62 |
| Oct 28, 2010 |
85.52 |
| Oct 27, 2010 |
85.46 |
| Oct 26, 2010 |
85.39 |
| Oct 25, 2010 |
85.21 |
| Oct 22, 2010 |
85.02 |
| Oct 21, 2010 |
84.83 |
| Oct 20, 2010 |
84.69 |
| Oct 19, 2010 |
84.58 |
| Oct 18, 2010 |
84.54 |
| Oct 15, 2010 |
84.47 |
| Oct 14, 2010 |
84.43 |
| Oct 13, 2010 |
84.40 |
| Oct 12, 2010 |
84.34 |
| Oct 11, 2010 |
84.33 |
| Oct 8, 2010 |
84.26 |
| Oct 7, 2010 |
84.19 |
| Oct 6, 2010 |
84.12 |
| Oct 5, 2010 |
84.06 |
| Oct 4, 2010 |
83.99 |
| Oct 1, 2010 |
83.92 |
| Sep 30, 2010 |
83.83 |
| Sep 29, 2010 |
83.69 |
| Sep 28, 2010 |
83.58 |
| Sep 27, 2010 |
83.40 |
| Sep 24, 2010 |
83.20 |
| Sep 23, 2010 |
83.03 |
| Sep 22, 2010 |
82.89 |
| Sep 21, 2010 |
82.70 |
| Sep 20, 2010 |
82.45 |
| Sep 17, 2010 |
82.18 |
| Sep 16, 2010 |
81.92 |
| Sep 15, 2010 |
81.64 |
| Sep 14, 2010 |
81.27 |
| Sep 13, 2010 |
80.93 |
| Sep 10, 2010 |
80.63 |
| Sep 9, 2010 |
80.36 |
| Sep 8, 2010 |
80.10 |
| Sep 7, 2010 |
79.86 |
| Sep 3, 2010 |
79.66 |
| Sep 2, 2010 |
79.39 |
| Sep 1, 2010 |
79.19 |
| Aug 31, 2010 |
79.03 |
| Aug 30, 2010 |
78.99 |
| Aug 27, 2010 |
78.97 |
| Aug 26, 2010 |
78.93 |
| Aug 25, 2010 |
78.93 |
| Aug 24, 2010 |
78.92 |
| Aug 23, 2010 |
78.91 |
| Aug 20, 2010 |
78.86 |
| Aug 19, 2010 |
78.80 |
| Aug 18, 2010 |
78.67 |
| Aug 17, 2010 |
78.48 |
| Aug 16, 2010 |
78.25 |
| Aug 13, 2010 |
78.07 |
| Aug 12, 2010 |
77.96 |
| Aug 11, 2010 |
77.86 |
| Aug 10, 2010 |
77.72 |
| Aug 9, 2010 |
77.56 |
| Aug 6, 2010 |
77.40 |
| Aug 5, 2010 |
77.18 |
| Aug 4, 2010 |
76.98 |
| Aug 3, 2010 |
76.74 |
| Aug 2, 2010 |
76.57 |
| Jul 30, 2010 |
76.32 |
| Jul 29, 2010 |
76.21 |
| Jul 28, 2010 |
76.12 |
| Jul 27, 2010 |
76.05 |
| Jul 26, 2010 |
75.99 |
| Jul 23, 2010 |
75.97 |
| Jul 22, 2010 |
76.00 |
| Jul 21, 2010 |
76.04 |
| Jul 20, 2010 |
76.13 |
| Jul 19, 2010 |
76.10 |
| Jul 16, 2010 |
76.13 |
| Jul 15, 2010 |
76.25 |
| Jul 14, 2010 |
76.33 |
| Jul 13, 2010 |
76.42 |
| Jul 12, 2010 |
76.45 |
| Jul 9, 2010 |
76.61 |
| Jul 8, 2010 |
76.68 |
| Jul 7, 2010 |
76.76 |
| Jul 6, 2010 |
76.92 |
| Jul 2, 2010 |
77.14 |
| Jul 1, 2010 |
77.34 |
| Jun 30, 2010 |
77.47 |
| Jun 29, 2010 |
77.58 |
| Jun 28, 2010 |
77.66 |
| Jun 25, 2010 |
77.68 |
| Jun 24, 2010 |
77.70 |
| Jun 23, 2010 |
77.82 |
| Jun 22, 2010 |
77.89 |
| Jun 21, 2010 |
77.91 |
| Jun 18, 2010 |
77.89 |
| Jun 17, 2010 |
77.83 |
| Jun 16, 2010 |
77.77 |
| Jun 15, 2010 |
77.75 |
| Jun 14, 2010 |
77.69 |
| Jun 11, 2010 |
77.61 |
| Jun 10, 2010 |
77.54 |
| Jun 9, 2010 |
77.50 |
| Jun 8, 2010 |
77.53 |
| Jun 7, 2010 |
77.58 |
| Jun 4, 2010 |
77.67 |
| Jun 3, 2010 |
77.76 |
| Jun 2, 2010 |
77.77 |
| Jun 1, 2010 |
77.77 |
| May 28, 2010 |
77.77 |
| May 27, 2010 |
77.77 |
| May 26, 2010 |
77.75 |
| May 25, 2010 |
77.79 |
| May 24, 2010 |
77.77 |
| May 21, 2010 |
77.78 |
| May 20, 2010 |
77.74 |
| May 19, 2010 |
77.76 |
| May 18, 2010 |
77.69 |
| May 17, 2010 |
77.61 |
| May 14, 2010 |
77.46 |
| May 13, 2010 |
77.28 |
| May 12, 2010 |
77.04 |
| May 11, 2010 |
76.78 |
| May 10, 2010 |
76.52 |
| May 7, 2010 |
76.26 |
| May 6, 2010 |
76.09 |
| May 5, 2010 |
75.86 |
| May 4, 2010 |
75.57 |
| May 3, 2010 |
75.29 |
| Apr 30, 2010 |
74.99 |
| Apr 29, 2010 |
74.74 |
| Apr 28, 2010 |
74.38 |
| Apr 27, 2010 |
74.10 |
| Apr 26, 2010 |
73.81 |
| Apr 23, 2010 |
73.45 |
| Apr 22, 2010 |
73.09 |
| Apr 21, 2010 |
72.76 |
| Apr 20, 2010 |
72.46 |
| Apr 19, 2010 |
72.21 |
| Apr 16, 2010 |
71.96 |
| Apr 15, 2010 |
71.78 |
| Apr 14, 2010 |
71.57 |
| Apr 13, 2010 |
71.31 |
| Apr 12, 2010 |
71.01 |
| Apr 9, 2010 |
70.76 |
| Apr 8, 2010 |
70.50 |
| Apr 7, 2010 |
70.25 |
| Apr 6, 2010 |
70.01 |
| Apr 5, 2010 |
69.71 |
| Apr 1, 2010 |
69.47 |
| Mar 31, 2010 |
69.34 |
| Mar 30, 2010 |
69.22 |
| Mar 29, 2010 |
69.06 |
| Mar 26, 2010 |
68.90 |
| Mar 25, 2010 |
68.75 |
| Mar 24, 2010 |
68.57 |
| Mar 23, 2010 |
68.41 |
| Mar 22, 2010 |
68.24 |
| Mar 19, 2010 |
68.09 |
| Mar 18, 2010 |
67.94 |
| Mar 17, 2010 |
67.77 |
| Mar 16, 2010 |
67.57 |
| Mar 15, 2010 |
67.40 |
| Mar 12, 2010 |
67.30 |
| Mar 11, 2010 |
67.21 |
| Mar 10, 2010 |
67.14 |
| Mar 9, 2010 |
67.09 |
| Mar 8, 2010 |
67.03 |
| Mar 5, 2010 |
66.98 |
| Mar 4, 2010 |
66.93 |
| Mar 3, 2010 |
66.91 |
| Mar 2, 2010 |
66.92 |
| Mar 1, 2010 |
66.93 |
| Feb 26, 2010 |
66.94 |
| Feb 25, 2010 |
66.97 |
| Feb 24, 2010 |
66.97 |
| Feb 23, 2010 |
66.98 |
| Feb 22, 2010 |
67.01 |
| Feb 19, 2010 |
67.01 |
| Feb 18, 2010 |
67.04 |
| Feb 17, 2010 |
67.11 |
| Feb 16, 2010 |
67.18 |
| Feb 12, 2010 |
67.25 |
| Feb 11, 2010 |
67.34 |
| Feb 10, 2010 |
67.43 |
| Feb 9, 2010 |
67.46 |
| Feb 8, 2010 |
67.52 |
| Feb 5, 2010 |
67.58 |
| Feb 4, 2010 |
67.62 |
| Feb 3, 2010 |
67.66 |
| Feb 2, 2010 |
67.65 |
| Feb 1, 2010 |
67.64 |
| Jan 29, 2010 |
67.63 |
| Jan 28, 2010 |
67.68 |
| Jan 27, 2010 |
67.68 |
| Jan 26, 2010 |
67.67 |
| Jan 25, 2010 |
67.68 |
| Jan 22, 2010 |
67.65 |
| Jan 21, 2010 |
67.63 |
| Jan 20, 2010 |
67.52 |
| Jan 19, 2010 |
67.38 |
| Jan 15, 2010 |
67.19 |
| Jan 14, 2010 |
67.06 |
| Jan 13, 2010 |
66.92 |
| Jan 12, 2010 |
66.76 |
| Jan 11, 2010 |
66.63 |
| Jan 8, 2010 |
66.42 |
| Jan 7, 2010 |
66.28 |
| Jan 6, 2010 |
66.15 |
| Jan 5, 2010 |
66.03 |
| Jan 4, 2010 |
65.93 |
| Dec 31, 2009 |
65.82 |
| Dec 30, 2009 |
65.73 |
| Dec 29, 2009 |
65.62 |
| Dec 28, 2009 |
65.50 |
| Dec 24, 2009 |
65.42 |
| Dec 23, 2009 |
65.34 |
| Dec 22, 2009 |
65.23 |
| Dec 21, 2009 |
65.15 |
| Dec 18, 2009 |
65.08 |
| Dec 17, 2009 |
65.01 |
| Dec 16, 2009 |
64.89 |
| Dec 15, 2009 |
64.77 |
| Dec 14, 2009 |
64.68 |
| Dec 11, 2009 |
64.52 |
| Dec 10, 2009 |
64.40 |
| Dec 9, 2009 |
64.38 |
| Dec 8, 2009 |
64.34 |
| Dec 7, 2009 |
64.34 |
| Dec 4, 2009 |
64.30 |
| Dec 3, 2009 |
64.19 |
| Dec 2, 2009 |
64.16 |
| Dec 1, 2009 |
64.19 |
| Nov 30, 2009 |
64.19 |
| Nov 27, 2009 |
64.26 |
| Nov 25, 2009 |
64.39 |
| Nov 24, 2009 |
64.46 |
| Nov 23, 2009 |
64.47 |
| Nov 20, 2009 |
64.45 |
| Nov 19, 2009 |
64.41 |
| Nov 18, 2009 |
64.36 |
| Nov 17, 2009 |
64.26 |
| Nov 16, 2009 |
64.16 |
| Nov 13, 2009 |
63.97 |
| Nov 12, 2009 |
63.80 |
| Nov 11, 2009 |
63.64 |
| Nov 10, 2009 |
63.48 |
| Nov 9, 2009 |
63.42 |
| Nov 6, 2009 |
63.38 |
| Nov 5, 2009 |
63.39 |
| Nov 4, 2009 |
63.34 |
| Nov 3, 2009 |
63.33 |
| Nov 2, 2009 |
63.28 |
| Oct 30, 2009 |
63.25 |
| Oct 29, 2009 |
63.20 |
| Oct 28, 2009 |
63.08 |
| Oct 27, 2009 |
63.05 |
| Oct 26, 2009 |
62.93 |
| Oct 23, 2009 |
62.86 |
| Oct 22, 2009 |
62.79 |
| Oct 21, 2009 |
62.72 |
| Oct 20, 2009 |
62.68 |
| Oct 19, 2009 |
62.66 |
| Oct 16, 2009 |
62.63 |
| Oct 15, 2009 |
62.54 |
| Oct 14, 2009 |
62.42 |
| Oct 13, 2009 |
62.23 |
| Oct 12, 2009 |
62.02 |
| Oct 9, 2009 |
61.77 |
| Oct 8, 2009 |
61.52 |
| Oct 7, 2009 |
61.28 |
| Oct 6, 2009 |
61.08 |
| Oct 5, 2009 |
60.88 |
| Oct 2, 2009 |
60.67 |
| Oct 1, 2009 |
60.50 |
| Sep 30, 2009 |
60.28 |
| Sep 29, 2009 |
59.97 |
| Sep 28, 2009 |
59.65 |
| Sep 25, 2009 |
59.26 |
| Sep 24, 2009 |
58.91 |
| Sep 23, 2009 |
58.58 |
| Sep 22, 2009 |
58.16 |
| Sep 21, 2009 |
57.67 |
| Sep 18, 2009 |
57.18 |
| Sep 17, 2009 |
56.64 |
| Sep 16, 2009 |
56.12 |
| Sep 15, 2009 |
55.61 |
| Sep 14, 2009 |
55.22 |
| Sep 11, 2009 |
54.80 |
| Sep 10, 2009 |
54.50 |
| Sep 9, 2009 |
54.18 |
| Sep 8, 2009 |
53.87 |
| Sep 4, 2009 |
53.59 |
| Sep 3, 2009 |
53.37 |
| Sep 2, 2009 |
53.16 |
| Sep 1, 2009 |
52.94 |
| Aug 31, 2009 |
52.68 |
| Aug 28, 2009 |
52.41 |
| Aug 27, 2009 |
52.12 |
| Aug 26, 2009 |
51.83 |
| Aug 25, 2009 |
51.58 |
| Aug 24, 2009 |
51.36 |
| Aug 21, 2009 |
51.20 |
| Aug 20, 2009 |
50.99 |
| Aug 19, 2009 |
50.82 |
| Aug 18, 2009 |
50.73 |
| Aug 17, 2009 |
50.62 |
| Aug 14, 2009 |
50.53 |
| Aug 13, 2009 |
50.42 |
| Aug 12, 2009 |
50.24 |
| Aug 11, 2009 |
50.03 |
| Aug 10, 2009 |
49.83 |
| Aug 7, 2009 |
49.57 |
| Aug 6, 2009 |
49.27 |
| Aug 5, 2009 |
49.01 |
| Aug 4, 2009 |
48.77 |
| Aug 3, 2009 |
48.53 |
| Jul 31, 2009 |
48.38 |
| Jul 30, 2009 |
48.26 |
| Jul 29, 2009 |
48.14 |
| Jul 28, 2009 |
48.06 |
| Jul 27, 2009 |
47.90 |
| Jul 24, 2009 |
47.77 |
| Jul 23, 2009 |
47.62 |
| Jul 22, 2009 |
47.55 |
| Jul 21, 2009 |
47.53 |
| Jul 20, 2009 |
47.58 |
| Jul 17, 2009 |
47.56 |
| Jul 16, 2009 |
47.63 |
| Jul 15, 2009 |
47.64 |
| Jul 14, 2009 |
47.69 |
| Jul 13, 2009 |
47.70 |
| Jul 10, 2009 |
47.76 |
| Jul 9, 2009 |
47.86 |
| Jul 8, 2009 |
47.92 |
| Jul 7, 2009 |
47.96 |
| Jul 6, 2009 |
48.07 |
| Jul 2, 2009 |
48.06 |
| Jul 1, 2009 |
48.04 |
| Jun 30, 2009 |
47.99 |
| Jun 29, 2009 |
47.87 |
| Jun 26, 2009 |
47.88 |
| Jun 25, 2009 |
47.84 |
| Jun 24, 2009 |
47.75 |
| Jun 23, 2009 |
47.61 |
| Jun 22, 2009 |
47.58 |
| Jun 19, 2009 |
47.57 |
| Jun 18, 2009 |
47.37 |
| Jun 17, 2009 |
47.17 |
| Jun 16, 2009 |
47.05 |
| Jun 15, 2009 |
46.94 |
| Jun 12, 2009 |
46.71 |
| Jun 11, 2009 |
46.39 |
| Jun 10, 2009 |
46.11 |
| Jun 9, 2009 |
45.75 |
| Jun 8, 2009 |
45.43 |
| Jun 5, 2009 |
45.17 |
| Jun 4, 2009 |
44.90 |
| Jun 3, 2009 |
44.58 |
| Jun 2, 2009 |
44.38 |
| Jun 1, 2009 |
44.09 |
| May 29, 2009 |
43.88 |
| May 28, 2009 |
43.74 |
| May 27, 2009 |
43.56 |
| May 26, 2009 |
43.35 |
| May 22, 2009 |
43.14 |
| May 21, 2009 |
43.01 |
| May 20, 2009 |
42.81 |
| May 19, 2009 |
42.63 |
| May 18, 2009 |
42.34 |
| May 15, 2009 |
42.00 |
| May 14, 2009 |
41.73 |
| May 13, 2009 |
41.47 |
| May 12, 2009 |
41.23 |
| May 11, 2009 |
40.91 |
| May 8, 2009 |
40.65 |
| May 7, 2009 |
40.35 |
| May 6, 2009 |
40.17 |
| May 5, 2009 |
39.95 |
| May 4, 2009 |
39.69 |
| May 1, 2009 |
39.46 |
| Apr 30, 2009 |
39.27 |
| Apr 29, 2009 |
39.05 |
| Apr 28, 2009 |
38.83 |
| Apr 27, 2009 |
38.72 |
| Apr 24, 2009 |
38.68 |
| Apr 23, 2009 |
38.57 |
| Apr 22, 2009 |
38.51 |
| Apr 21, 2009 |
38.59 |
| Apr 20, 2009 |
38.61 |
| Apr 17, 2009 |
38.64 |
| Apr 16, 2009 |
38.54 |
| Apr 15, 2009 |
38.50 |
| Apr 14, 2009 |
38.52 |
| Apr 13, 2009 |
38.60 |
| Apr 9, 2009 |
38.61 |
| Apr 8, 2009 |
38.67 |
| Apr 7, 2009 |
38.80 |
| Apr 6, 2009 |
38.94 |
| Apr 3, 2009 |
39.01 |
| Apr 2, 2009 |
39.00 |
| Apr 1, 2009 |
39.12 |
| Mar 31, 2009 |
39.24 |
| Mar 30, 2009 |
39.51 |
| Mar 27, 2009 |
39.79 |
| Mar 26, 2009 |
40.03 |
| Mar 25, 2009 |
40.28 |
| Mar 24, 2009 |
40.51 |
| Mar 23, 2009 |
40.82 |
| Mar 20, 2009 |
41.11 |
| Mar 19, 2009 |
41.48 |
| Mar 18, 2009 |
41.80 |
| Mar 17, 2009 |
42.03 |
| Mar 16, 2009 |
42.36 |
| Mar 13, 2009 |
42.76 |
| Mar 12, 2009 |
43.07 |
| Mar 11, 2009 |
43.29 |
| Mar 10, 2009 |
43.64 |
| Mar 9, 2009 |
43.95 |
| Mar 6, 2009 |
44.37 |
| Mar 5, 2009 |
44.81 |
| Mar 4, 2009 |
45.31 |
| Mar 3, 2009 |
45.76 |
| Mar 2, 2009 |
46.29 |
| Feb 27, 2009 |
46.84 |
| Feb 26, 2009 |
47.15 |
| Feb 25, 2009 |
47.52 |
| Feb 24, 2009 |
47.75 |
| Feb 23, 2009 |
48.15 |
| Feb 20, 2009 |
48.56 |
| Feb 19, 2009 |
49.00 |
| Feb 18, 2009 |
49.38 |
| Feb 17, 2009 |
49.62 |
| Feb 13, 2009 |
49.91 |
| Feb 12, 2009 |
50.06 |
| Feb 11, 2009 |
50.08 |
| Feb 10, 2009 |
50.26 |
| Feb 9, 2009 |
50.50 |
| Feb 6, 2009 |
50.59 |
| Feb 5, 2009 |
50.69 |
| Feb 4, 2009 |
50.71 |
| Feb 3, 2009 |
50.72 |
| Feb 2, 2009 |
50.74 |
| Jan 30, 2009 |
50.86 |
| Jan 29, 2009 |
50.98 |
| Jan 28, 2009 |
51.14 |
| Jan 27, 2009 |
51.34 |
| Jan 26, 2009 |
51.54 |
| Jan 23, 2009 |
51.83 |
| Jan 22, 2009 |
52.13 |
| Jan 21, 2009 |
52.59 |
| Jan 20, 2009 |
52.95 |
| Jan 16, 2009 |
53.42 |
| Jan 15, 2009 |
53.91 |
| Jan 14, 2009 |
54.31 |
| Jan 13, 2009 |
54.80 |
| Jan 12, 2009 |
55.14 |
| Jan 9, 2009 |
55.46 |
| Jan 8, 2009 |
55.87 |
| Jan 7, 2009 |
55.94 |
| Jan 6, 2009 |
56.10 |
| Jan 5, 2009 |
56.28 |
| Jan 2, 2009 |
56.53 |
| Dec 31, 2008 |
56.82 |
| Dec 30, 2008 |
57.11 |
| Dec 29, 2008 |
57.43 |
| Dec 26, 2008 |
57.78 |
| Dec 24, 2008 |
58.00 |
| Dec 23, 2008 |
58.47 |
| Dec 22, 2008 |
59.07 |
| Dec 19, 2008 |
59.53 |
| Dec 18, 2008 |
59.72 |
| Dec 17, 2008 |
60.10 |
| Dec 16, 2008 |
60.40 |
| Dec 15, 2008 |
60.81 |
| Dec 12, 2008 |
61.38 |
| Dec 11, 2008 |
61.88 |
| Dec 10, 2008 |
62.65 |
| Dec 9, 2008 |
63.32 |
| Dec 8, 2008 |
63.97 |
| Dec 5, 2008 |
64.65 |
| Dec 4, 2008 |
65.37 |
| Dec 3, 2008 |
66.15 |
| Dec 2, 2008 |
66.89 |
| Dec 1, 2008 |
67.66 |
| Nov 28, 2008 |
68.68 |
| Nov 26, 2008 |
69.55 |
| Nov 25, 2008 |
70.19 |
| Nov 24, 2008 |
71.02 |
| Nov 21, 2008 |
71.77 |
| Nov 20, 2008 |
72.96 |
| Nov 19, 2008 |
74.15 |
| Nov 18, 2008 |
75.33 |
| Nov 17, 2008 |
76.35 |
| Nov 14, 2008 |
77.44 |
| Nov 13, 2008 |
78.41 |
| Nov 12, 2008 |
79.29 |
| Nov 11, 2008 |
80.29 |
| Nov 10, 2008 |
81.21 |
| Nov 7, 2008 |
82.09 |
| Nov 6, 2008 |
82.89 |
| Nov 5, 2008 |
83.70 |
| Nov 4, 2008 |
84.41 |
| Nov 3, 2008 |
84.95 |
| Oct 31, 2008 |
85.65 |
| Oct 30, 2008 |
86.19 |
| Oct 29, 2008 |
86.82 |
| Oct 28, 2008 |
87.48 |
| Oct 27, 2008 |
88.01 |
| Oct 24, 2008 |
88.82 |
| Oct 23, 2008 |
89.58 |
| Oct 22, 2008 |
90.25 |
| Oct 21, 2008 |
90.99 |
| Oct 20, 2008 |
91.67 |
| Oct 17, 2008 |
92.32 |
| Oct 16, 2008 |
92.91 |
| Oct 15, 2008 |
93.53 |
| Oct 14, 2008 |
94.22 |
| Oct 13, 2008 |
94.57 |
| Oct 10, 2008 |
94.83 |
| Oct 9, 2008 |
95.23 |
| Oct 8, 2008 |
95.84 |
| Oct 7, 2008 |
96.32 |
| Oct 6, 2008 |
96.66 |
| Oct 3, 2008 |
96.93 |
| Oct 2, 2008 |
97.17 |
| Oct 1, 2008 |
97.55 |
| Sep 30, 2008 |
97.76 |
| Sep 29, 2008 |
97.82 |
| Sep 26, 2008 |
97.97 |
| Sep 25, 2008 |
97.99 |
| Sep 24, 2008 |
98.03 |
| Sep 23, 2008 |
98.02 |
| Sep 22, 2008 |
98.03 |
| Sep 19, 2008 |
98.10 |
| Sep 18, 2008 |
98.03 |
| Sep 17, 2008 |
97.86 |
| Sep 16, 2008 |
97.99 |
| Sep 15, 2008 |
97.85 |
| Sep 12, 2008 |
97.86 |
| Sep 11, 2008 |
97.57 |
| Sep 10, 2008 |
97.33 |
| Sep 9, 2008 |
97.08 |
| Sep 8, 2008 |
96.87 |
| Sep 5, 2008 |
96.61 |
| Sep 4, 2008 |
96.49 |
| Sep 3, 2008 |
96.35 |
| Sep 2, 2008 |
96.15 |
| Aug 29, 2008 |
95.98 |
| Aug 28, 2008 |
95.91 |
| Aug 27, 2008 |
95.76 |
| Aug 26, 2008 |
95.66 |
| Aug 25, 2008 |
95.67 |
| Aug 22, 2008 |
95.63 |
| Aug 21, 2008 |
95.48 |
| Aug 20, 2008 |
95.37 |
| Aug 19, 2008 |
95.31 |
| Aug 18, 2008 |
95.25 |
| Aug 15, 2008 |
95.19 |
| Aug 14, 2008 |
95.21 |
| Aug 13, 2008 |
95.18 |
| Aug 12, 2008 |
95.16 |
| Aug 11, 2008 |
95.02 |
| Aug 8, 2008 |
94.90 |
| Aug 7, 2008 |
94.83 |
| Aug 6, 2008 |
94.80 |
| Aug 5, 2008 |
94.76 |
| Aug 4, 2008 |
94.70 |
| Aug 1, 2008 |
94.75 |
| Jul 31, 2008 |
94.77 |
| Jul 30, 2008 |
94.82 |
| Jul 29, 2008 |
94.88 |
| Jul 28, 2008 |
94.90 |
| Jul 25, 2008 |
95.10 |
| Jul 24, 2008 |
95.24 |
| Jul 23, 2008 |
95.37 |
| Jul 22, 2008 |
95.36 |
| Jul 21, 2008 |
95.32 |
| Jul 18, 2008 |
95.37 |
| Jul 17, 2008 |
95.45 |
| Jul 16, 2008 |
95.61 |
| Jul 15, 2008 |
95.79 |
| Jul 14, 2008 |
96.06 |
| Jul 11, 2008 |
96.38 |
| Jul 10, 2008 |
96.57 |
| Jul 9, 2008 |
96.74 |
| Jul 8, 2008 |
97.03 |
| Jul 7, 2008 |
97.23 |
| Jul 3, 2008 |
97.54 |
| Jul 2, 2008 |
97.78 |
| Jul 1, 2008 |
97.99 |
| Jun 30, 2008 |
98.14 |
| Jun 27, 2008 |
98.30 |
| Jun 26, 2008 |
98.48 |
| Jun 25, 2008 |
98.63 |
| Jun 24, 2008 |
98.61 |
| Jun 23, 2008 |
98.61 |
| Jun 20, 2008 |
98.63 |
| Jun 19, 2008 |
98.61 |
| Jun 18, 2008 |
98.50 |
| Jun 17, 2008 |
98.48 |
| Jun 16, 2008 |
98.47 |
| Jun 13, 2008 |
98.42 |
| Jun 12, 2008 |
98.46 |
| Jun 11, 2008 |
98.54 |
| Jun 10, 2008 |
98.65 |
| Jun 9, 2008 |
98.59 |
| Jun 6, 2008 |
98.54 |
| Jun 5, 2008 |
98.48 |
| Jun 4, 2008 |
98.35 |
| Jun 3, 2008 |
98.37 |
| Jun 2, 2008 |
98.37 |
| May 30, 2008 |
98.35 |
| May 29, 2008 |
98.20 |
| May 28, 2008 |
98.05 |
| May 27, 2008 |
97.82 |
| May 23, 2008 |
97.62 |
| May 22, 2008 |
97.50 |
| May 21, 2008 |
97.37 |
| May 20, 2008 |
97.28 |
| May 19, 2008 |
97.02 |
| May 16, 2008 |
96.79 |
| May 15, 2008 |
96.50 |
| May 14, 2008 |
96.21 |
| May 13, 2008 |
95.94 |
| May 12, 2008 |
95.69 |
| May 9, 2008 |
95.42 |
| May 8, 2008 |
95.23 |
| May 7, 2008 |
95.05 |
| May 6, 2008 |
94.86 |
| May 5, 2008 |
94.59 |
| May 2, 2008 |
94.30 |
| May 1, 2008 |
93.94 |
| Apr 30, 2008 |
93.58 |
| Apr 29, 2008 |
93.27 |
| Apr 28, 2008 |
92.99 |
| Apr 25, 2008 |
92.64 |
| Apr 24, 2008 |
92.33 |
| Apr 23, 2008 |
92.02 |
| Apr 22, 2008 |
91.71 |
| Apr 21, 2008 |
91.47 |
| Apr 18, 2008 |
91.31 |
| Apr 17, 2008 |
91.15 |
| Apr 16, 2008 |
91.00 |
| Apr 15, 2008 |
90.94 |
| Apr 14, 2008 |
90.97 |
| Apr 11, 2008 |
90.93 |
| Apr 10, 2008 |
90.82 |
| Apr 9, 2008 |
90.79 |
| Apr 8, 2008 |
90.78 |
| Apr 7, 2008 |
90.67 |
| Apr 4, 2008 |
90.57 |
| Apr 3, 2008 |
90.50 |
| Apr 2, 2008 |
90.29 |
| Apr 1, 2008 |
90.03 |
| Mar 31, 2008 |
89.82 |
| Mar 28, 2008 |
89.75 |
| Mar 27, 2008 |
89.64 |
| Mar 26, 2008 |
89.57 |
| Mar 25, 2008 |
89.46 |
| Mar 24, 2008 |
89.23 |
| Mar 20, 2008 |
88.98 |
| Mar 19, 2008 |
88.74 |
| Mar 18, 2008 |
88.65 |
| Mar 17, 2008 |
88.55 |
| Mar 14, 2008 |
88.64 |
| Mar 13, 2008 |
88.75 |
| Mar 12, 2008 |
88.78 |
| Mar 11, 2008 |
88.80 |
| Mar 10, 2008 |
88.81 |
| Mar 7, 2008 |
89.12 |
| Mar 6, 2008 |
89.42 |
| Mar 5, 2008 |
89.71 |
| Mar 4, 2008 |
89.89 |
| Mar 3, 2008 |
90.05 |
| Feb 29, 2008 |
90.18 |
| Feb 28, 2008 |
90.28 |
| Feb 27, 2008 |
90.36 |
| Feb 26, 2008 |
90.48 |
| Feb 25, 2008 |
90.62 |
| Feb 22, 2008 |
90.78 |
| Feb 21, 2008 |
91.11 |
| Feb 20, 2008 |
91.46 |
| Feb 19, 2008 |
91.76 |
| Feb 15, 2008 |
92.02 |
| Feb 14, 2008 |
92.18 |
| Feb 13, 2008 |
92.43 |
| Feb 12, 2008 |
92.65 |
| Feb 11, 2008 |
92.80 |
| Feb 8, 2008 |
92.98 |
| Feb 7, 2008 |
93.06 |
| Feb 6, 2008 |
93.02 |
| Feb 5, 2008 |
93.09 |
| Feb 4, 2008 |
93.07 |
| Feb 1, 2008 |
93.01 |
| Jan 31, 2008 |
92.97 |
| Jan 30, 2008 |
93.06 |
| Jan 29, 2008 |
93.24 |
| Jan 28, 2008 |
93.37 |
| Jan 25, 2008 |
93.59 |
| Jan 24, 2008 |
93.79 |
| Jan 23, 2008 |
93.96 |
| Jan 22, 2008 |
94.07 |
| Jan 18, 2008 |
94.28 |
| Jan 17, 2008 |
94.64 |
| Jan 16, 2008 |
94.94 |
| Jan 15, 2008 |
95.23 |
| Jan 14, 2008 |
95.59 |
| Jan 11, 2008 |
95.98 |
| Jan 10, 2008 |
96.32 |
| Jan 9, 2008 |
96.72 |
| Jan 8, 2008 |
97.18 |
| Jan 7, 2008 |
97.65 |
| Jan 4, 2008 |
98.02 |
| Jan 3, 2008 |
98.40 |
| Jan 2, 2008 |
98.64 |
| Dec 31, 2007 |
98.79 |
| Dec 28, 2007 |
99.03 |
| Dec 27, 2007 |
99.28 |
| Dec 26, 2007 |
99.51 |
| Dec 24, 2007 |
99.59 |
| Dec 21, 2007 |
99.71 |
| Dec 20, 2007 |
99.91 |
| Dec 19, 2007 |
100.18 |
| Dec 18, 2007 |
100.50 |
| Dec 17, 2007 |
100.87 |
| Dec 14, 2007 |
101.32 |
| Dec 13, 2007 |
101.66 |
| Dec 12, 2007 |
101.91 |
| Dec 11, 2007 |
102.13 |
| Dec 10, 2007 |
102.31 |
| Dec 7, 2007 |
102.30 |
| Dec 6, 2007 |
102.31 |
| Dec 5, 2007 |
102.30 |
| Dec 4, 2007 |
102.38 |
| Dec 3, 2007 |
102.60 |
| Nov 30, 2007 |
102.72 |
| Nov 29, 2007 |
102.83 |
| Nov 28, 2007 |
103.01 |
| Nov 27, 2007 |
103.13 |
| Nov 26, 2007 |
103.26 |
| Nov 23, 2007 |
103.43 |
| Nov 21, 2007 |
103.51 |
| Nov 20, 2007 |
103.59 |
| Nov 19, 2007 |
103.67 |
| Nov 16, 2007 |
103.69 |
| Nov 15, 2007 |
103.70 |
| Nov 14, 2007 |
103.72 |
| Nov 13, 2007 |
103.69 |
| Nov 12, 2007 |
103.63 |
| Nov 9, 2007 |
103.64 |
| Nov 8, 2007 |
103.58 |
| Nov 7, 2007 |
103.51 |
| Nov 6, 2007 |
103.41 |
| Nov 5, 2007 |
103.27 |
| Nov 2, 2007 |
103.19 |
| Nov 1, 2007 |
103.10 |
| Oct 31, 2007 |
102.99 |
| Oct 30, 2007 |
102.85 |
| Oct 29, 2007 |
102.73 |
| Oct 26, 2007 |
102.55 |
| Oct 25, 2007 |
102.34 |
| Oct 24, 2007 |
102.10 |
| Oct 23, 2007 |
101.90 |
| Oct 22, 2007 |
101.78 |
| Oct 19, 2007 |
101.76 |
| Oct 18, 2007 |
101.86 |
| Oct 17, 2007 |
101.84 |
| Oct 16, 2007 |
101.75 |
| Oct 15, 2007 |
101.65 |
| Oct 12, 2007 |
101.44 |
| Oct 11, 2007 |
101.20 |
| Oct 10, 2007 |
100.89 |
| Oct 9, 2007 |
100.56 |
| Oct 8, 2007 |
100.22 |
| Oct 5, 2007 |
99.84 |
| Oct 4, 2007 |
99.51 |
| Oct 3, 2007 |
99.28 |
| Oct 2, 2007 |
99.07 |
| Oct 1, 2007 |
98.91 |
| Sep 28, 2007 |
98.82 |
| Sep 27, 2007 |
98.84 |
| Sep 26, 2007 |
98.87 |
| Sep 25, 2007 |
98.93 |
| Sep 24, 2007 |
98.99 |
| Sep 21, 2007 |
99.00 |
| Sep 20, 2007 |
99.04 |
| Sep 19, 2007 |
99.03 |
| Sep 18, 2007 |
99.01 |
| Sep 17, 2007 |
99.10 |
| Sep 14, 2007 |
99.28 |
| Sep 13, 2007 |
99.45 |
| Sep 12, 2007 |
99.59 |
| Sep 11, 2007 |
99.78 |
| Sep 10, 2007 |
99.91 |
| Sep 7, 2007 |
100.05 |
| Sep 6, 2007 |
100.18 |
| Sep 5, 2007 |
100.20 |
| Sep 4, 2007 |
100.23 |
| Aug 31, 2007 |
100.24 |
| Aug 30, 2007 |
100.30 |
| Aug 29, 2007 |
100.44 |
| Aug 28, 2007 |
100.67 |
| Aug 27, 2007 |
100.95 |
| Aug 24, 2007 |
101.20 |
| Aug 23, 2007 |
101.41 |
| Aug 22, 2007 |
101.62 |
| Aug 21, 2007 |
101.75 |
| Aug 20, 2007 |
101.91 |
| Aug 17, 2007 |
102.11 |
| Aug 16, 2007 |
102.36 |
| Aug 15, 2007 |
102.71 |
| Aug 14, 2007 |
103.16 |
| Aug 13, 2007 |
103.62 |
| Aug 10, 2007 |
103.98 |
| Aug 9, 2007 |
104.27 |
| Aug 8, 2007 |
104.47 |
| Aug 7, 2007 |
104.64 |
| Aug 6, 2007 |
104.80 |
| Aug 3, 2007 |
104.97 |
| Aug 2, 2007 |
105.26 |
| Aug 1, 2007 |
105.53 |
| Jul 31, 2007 |
105.80 |
| Jul 30, 2007 |
106.06 |
| Jul 27, 2007 |
106.36 |
| Jul 26, 2007 |
106.75 |
| Jul 25, 2007 |
107.07 |
| Jul 24, 2007 |
107.43 |
| Jul 23, 2007 |
107.80 |
| Jul 20, 2007 |
108.11 |
| Jul 19, 2007 |
108.40 |
| Jul 18, 2007 |
108.61 |
| Jul 17, 2007 |
108.85 |
| Jul 16, 2007 |
109.07 |
| Jul 13, 2007 |
109.32 |
| Jul 12, 2007 |
109.53 |
| Jul 11, 2007 |
109.75 |
| Jul 10, 2007 |
110.03 |
| Jul 9, 2007 |
110.34 |
| Jul 6, 2007 |
110.58 |
| Jul 5, 2007 |
110.81 |
| Jul 3, 2007 |
111.02 |
| Jul 2, 2007 |
111.29 |
| Jun 29, 2007 |
111.52 |
| Jun 28, 2007 |
111.80 |
| Jun 27, 2007 |
112.08 |
| Jun 26, 2007 |
112.37 |
| Jun 25, 2007 |
112.68 |
| Jun 22, 2007 |
113.01 |
| Jun 21, 2007 |
113.29 |
| Jun 20, 2007 |
113.57 |
| Jun 19, 2007 |
113.84 |
| Jun 18, 2007 |
114.06 |
| Jun 15, 2007 |
114.27 |
| Jun 14, 2007 |
114.45 |
| Jun 13, 2007 |
114.67 |
| Jun 12, 2007 |
114.86 |
| Jun 11, 2007 |
115.08 |
| Jun 8, 2007 |
115.19 |
| Jun 7, 2007 |
115.27 |
| Jun 6, 2007 |
115.38 |
| Jun 5, 2007 |
115.44 |
| Jun 4, 2007 |
115.51 |
| Jun 1, 2007 |
115.54 |
| May 31, 2007 |
115.60 |
| May 30, 2007 |
115.64 |
| May 29, 2007 |
115.70 |
| May 25, 2007 |
115.81 |
| May 24, 2007 |
116.02 |
| May 23, 2007 |
116.22 |
| May 22, 2007 |
116.36 |
| May 21, 2007 |
116.53 |
| May 18, 2007 |
116.76 |
| May 17, 2007 |
117.00 |
| May 16, 2007 |
117.13 |
| May 15, 2007 |
117.25 |
| May 14, 2007 |
117.26 |
| May 11, 2007 |
117.27 |
| May 10, 2007 |
117.31 |
| May 9, 2007 |
117.38 |
| May 8, 2007 |
117.39 |
| May 7, 2007 |
117.52 |
| May 4, 2007 |
117.65 |
| May 3, 2007 |
117.86 |
| May 2, 2007 |
118.05 |
| May 1, 2007 |
118.26 |
| Apr 30, 2007 |
118.44 |
| Apr 27, 2007 |
118.64 |
| Apr 26, 2007 |
118.76 |
| Apr 25, 2007 |
118.92 |
| Apr 24, 2007 |
119.05 |
| Apr 23, 2007 |
119.26 |
| Apr 20, 2007 |
119.49 |
| Apr 19, 2007 |
119.78 |
| Apr 18, 2007 |
120.02 |
| Apr 17, 2007 |
120.22 |
| Apr 16, 2007 |
120.41 |
| Apr 13, 2007 |
120.61 |
| Apr 12, 2007 |
120.81 |
| Apr 11, 2007 |
120.97 |
| Apr 10, 2007 |
121.09 |
| Apr 9, 2007 |
121.18 |
| Apr 5, 2007 |
121.26 |
| Apr 4, 2007 |
121.34 |
| Apr 3, 2007 |
121.37 |
| Apr 2, 2007 |
121.38 |
| Mar 30, 2007 |
121.41 |
| Mar 29, 2007 |
121.42 |
| Mar 28, 2007 |
121.50 |
| Mar 27, 2007 |
121.57 |
| Mar 26, 2007 |
121.57 |
| Mar 23, 2007 |
121.54 |
| Mar 22, 2007 |
121.43 |
| Mar 21, 2007 |
121.29 |
| Mar 20, 2007 |
121.11 |
| Mar 19, 2007 |
120.95 |
| Mar 16, 2007 |
120.82 |
| Mar 15, 2007 |
120.73 |
| Mar 14, 2007 |
120.60 |
| Mar 13, 2007 |
120.47 |
| Mar 12, 2007 |
120.33 |
| Mar 9, 2007 |
120.19 |
| Mar 8, 2007 |
120.03 |
| Mar 7, 2007 |
119.92 |
| Mar 6, 2007 |
119.90 |
| Mar 5, 2007 |
119.78 |
| Mar 2, 2007 |
119.80 |
| Mar 1, 2007 |
119.76 |
| Feb 28, 2007 |
119.71 |
| Feb 27, 2007 |
119.62 |
| Feb 26, 2007 |
119.56 |
| Feb 23, 2007 |
119.45 |
| Feb 22, 2007 |
119.34 |
| Feb 21, 2007 |
119.15 |
| Feb 20, 2007 |
118.95 |
| Feb 16, 2007 |
118.74 |
| Feb 15, 2007 |
118.58 |
| Feb 14, 2007 |
118.38 |
| Feb 13, 2007 |
118.22 |
| Feb 12, 2007 |
118.01 |
| Feb 9, 2007 |
117.83 |
| Feb 8, 2007 |
117.57 |
| Feb 7, 2007 |
117.34 |
| Feb 6, 2007 |
117.07 |
| Feb 5, 2007 |
116.84 |
| Feb 2, 2007 |
116.62 |
| Feb 1, 2007 |
116.25 |
| Jan 31, 2007 |
115.92 |
| Jan 30, 2007 |
115.56 |
| Jan 29, 2007 |
115.25 |
| Jan 26, 2007 |
114.93 |
| Jan 25, 2007 |
114.59 |
| Jan 24, 2007 |
114.22 |
| Jan 23, 2007 |
113.85 |
| Jan 22, 2007 |
113.51 |
| Jan 19, 2007 |
113.21 |
| Jan 18, 2007 |
112.88 |
| Jan 17, 2007 |
112.60 |
| Jan 16, 2007 |
112.35 |
| Jan 12, 2007 |
112.11 |
| Jan 11, 2007 |
111.91 |
| Jan 10, 2007 |
111.70 |
| Jan 9, 2007 |
111.52 |
| Jan 8, 2007 |
111.37 |
| Jan 5, 2007 |
111.25 |
| Jan 4, 2007 |
111.17 |
| Jan 3, 2007 |
111.03 |
| Dec 29, 2006 |
110.87 |
| Dec 28, 2006 |
110.72 |
| Dec 27, 2006 |
110.59 |
| Dec 26, 2006 |
110.50 |
| Dec 22, 2006 |
110.37 |
| Dec 21, 2006 |
110.23 |
| Dec 20, 2006 |
110.04 |
| Dec 19, 2006 |
109.83 |
| Dec 18, 2006 |
109.68 |
| Dec 15, 2006 |
109.48 |
| Dec 14, 2006 |
109.29 |
| Dec 13, 2006 |
109.05 |
| Dec 12, 2006 |
108.82 |
| Dec 11, 2006 |
108.58 |
| Dec 8, 2006 |
108.32 |
| Dec 7, 2006 |
108.02 |
| Dec 6, 2006 |
107.76 |
| Dec 5, 2006 |
107.51 |
| Dec 4, 2006 |
107.25 |
| Dec 1, 2006 |
106.97 |
| Nov 30, 2006 |
106.70 |
| Nov 29, 2006 |
106.44 |
| Nov 28, 2006 |
106.23 |
| Nov 27, 2006 |
106.01 |
| Nov 24, 2006 |
105.82 |
| Nov 22, 2006 |
105.54 |
| Nov 21, 2006 |
105.29 |
| Nov 20, 2006 |
105.04 |
| Nov 17, 2006 |
104.78 |
| Nov 16, 2006 |
104.63 |
| Nov 15, 2006 |
104.44 |
| Nov 14, 2006 |
104.30 |
| Nov 13, 2006 |
104.18 |
| Nov 10, 2006 |
104.07 |
| Nov 9, 2006 |
103.99 |
| Nov 8, 2006 |
103.93 |
| Nov 7, 2006 |
103.88 |
| Nov 6, 2006 |
103.84 |
| Nov 3, 2006 |
103.75 |
| Nov 2, 2006 |
103.68 |
| Nov 1, 2006 |
103.57 |
| Oct 31, 2006 |
103.45 |
| Oct 30, 2006 |
103.27 |
| Oct 27, 2006 |
103.10 |
| Oct 26, 2006 |
102.97 |
| Oct 25, 2006 |
102.80 |
| Oct 24, 2006 |
102.65 |
| Oct 23, 2006 |
102.49 |
| Oct 20, 2006 |
102.28 |
| Oct 19, 2006 |
102.10 |
| Oct 18, 2006 |
101.93 |
| Oct 17, 2006 |
101.78 |
| Oct 16, 2006 |
101.68 |
| Oct 13, 2006 |
101.58 |
| Oct 12, 2006 |
101.45 |
| Oct 11, 2006 |
101.30 |
| Oct 10, 2006 |
101.18 |
| Oct 9, 2006 |
101.04 |
| Oct 6, 2006 |
100.90 |
| Oct 5, 2006 |
100.73 |
| Oct 4, 2006 |
100.51 |
| Oct 3, 2006 |
100.34 |
| Oct 2, 2006 |
100.15 |
| Sep 29, 2006 |
99.95 |
| Sep 28, 2006 |
99.78 |
| Sep 27, 2006 |
99.64 |
| Sep 26, 2006 |
99.43 |
| Sep 25, 2006 |
99.19 |
| Sep 22, 2006 |
98.94 |
| Sep 21, 2006 |
98.72 |
| Sep 20, 2006 |
98.54 |
| Sep 19, 2006 |
98.32 |
| Sep 18, 2006 |
98.09 |
| Sep 15, 2006 |
97.86 |
| Sep 14, 2006 |
97.61 |
| Sep 13, 2006 |
97.35 |
| Sep 12, 2006 |
97.09 |
| Sep 11, 2006 |
96.81 |
| Sep 8, 2006 |
96.54 |
| Sep 7, 2006 |
96.28 |
| Sep 6, 2006 |
96.02 |
| Sep 5, 2006 |
95.76 |
| Sep 1, 2006 |
95.47 |
| Aug 31, 2006 |
95.20 |
| Aug 30, 2006 |
94.93 |
| Aug 29, 2006 |
94.65 |
| Aug 28, 2006 |
94.39 |
| Aug 25, 2006 |
94.13 |
| Aug 24, 2006 |
93.88 |
| Aug 23, 2006 |
93.61 |
| Aug 22, 2006 |
93.36 |
| Aug 21, 2006 |
93.10 |
| Aug 18, 2006 |
92.90 |
| Aug 17, 2006 |
92.68 |
| Aug 16, 2006 |
92.49 |
| Aug 15, 2006 |
92.31 |
| Aug 14, 2006 |
92.13 |
| Aug 11, 2006 |
91.96 |
| Aug 10, 2006 |
91.78 |
| Aug 9, 2006 |
91.57 |
| Aug 8, 2006 |
91.35 |
| Aug 7, 2006 |
91.15 |
| Aug 4, 2006 |
90.86 |
| Aug 3, 2006 |
90.51 |
| Aug 2, 2006 |
90.18 |
| Aug 1, 2006 |
89.93 |
| Jul 31, 2006 |
89.70 |
| Jul 28, 2006 |
89.45 |
| Jul 27, 2006 |
89.21 |
| Jul 26, 2006 |
89.04 |
| Jul 25, 2006 |
88.89 |
| Jul 24, 2006 |
88.72 |
| Jul 21, 2006 |
88.59 |
| Jul 20, 2006 |
88.54 |
| Jul 19, 2006 |
88.43 |
| Jul 18, 2006 |
88.28 |
| Jul 17, 2006 |
88.17 |
| Jul 14, 2006 |
88.06 |
| Jul 13, 2006 |
87.93 |
| Jul 12, 2006 |
87.79 |
| Jul 11, 2006 |
87.65 |
| Jul 10, 2006 |
87.54 |
| Jul 7, 2006 |
87.43 |
| Jul 6, 2006 |
87.31 |
| Jul 5, 2006 |
87.23 |
| Jul 3, 2006 |
87.18 |
| Jun 30, 2006 |
87.14 |
| Jun 29, 2006 |
87.12 |
| Jun 28, 2006 |
87.13 |
| Jun 27, 2006 |
87.13 |
| Jun 26, 2006 |
87.10 |
| Jun 23, 2006 |
87.05 |
| Jun 22, 2006 |
87.04 |
| Jun 21, 2006 |
87.04 |
| Jun 20, 2006 |
87.04 |
| Jun 19, 2006 |
87.06 |
| Jun 16, 2006 |
87.09 |
| Jun 15, 2006 |
87.13 |
| Jun 14, 2006 |
87.19 |
| Jun 13, 2006 |
87.29 |
| Jun 12, 2006 |
87.43 |
| Jun 9, 2006 |
87.62 |
| Jun 8, 2006 |
87.80 |
| Jun 7, 2006 |
87.89 |
| Jun 6, 2006 |
87.95 |
| Jun 5, 2006 |
88.04 |
| Jun 2, 2006 |
88.14 |
| Jun 1, 2006 |
88.23 |
| May 31, 2006 |
88.37 |
| May 30, 2006 |
88.55 |
| May 26, 2006 |
88.77 |
| May 25, 2006 |
88.90 |
| May 24, 2006 |
89.07 |
| May 23, 2006 |
89.20 |
| May 22, 2006 |
89.33 |
| May 19, 2006 |
89.43 |
| May 18, 2006 |
89.49 |
| May 17, 2006 |
89.54 |
| May 16, 2006 |
89.57 |
| May 15, 2006 |
89.58 |
| May 12, 2006 |
89.55 |
| May 11, 2006 |
89.51 |
| May 10, 2006 |
89.44 |
| May 9, 2006 |
89.33 |
| May 8, 2006 |
89.25 |
| May 5, 2006 |
89.20 |
| May 4, 2006 |
89.15 |
| May 3, 2006 |
89.13 |
| May 2, 2006 |
89.13 |
| May 1, 2006 |
89.09 |
| Apr 28, 2006 |
88.99 |
| Apr 27, 2006 |
88.84 |
| Apr 26, 2006 |
88.68 |
| Apr 25, 2006 |
88.55 |
| Apr 24, 2006 |
88.36 |
| Apr 21, 2006 |
88.15 |
| Apr 20, 2006 |
87.91 |
| Apr 19, 2006 |
87.70 |
| Apr 18, 2006 |
87.48 |
| Apr 17, 2006 |
87.29 |
| Apr 13, 2006 |
87.16 |
| Apr 12, 2006 |
87.01 |
| Apr 11, 2006 |
86.84 |
| Apr 10, 2006 |
86.66 |
| Apr 7, 2006 |
86.45 |
| Apr 6, 2006 |
86.24 |
| Apr 5, 2006 |
85.99 |
| Apr 4, 2006 |
85.73 |
| Apr 3, 2006 |
85.47 |
| Mar 31, 2006 |
85.16 |
| Mar 30, 2006 |
84.83 |
| Mar 29, 2006 |
84.43 |
| Mar 28, 2006 |
84.02 |
| Mar 27, 2006 |
83.73 |
| Mar 24, 2006 |
83.47 |
| Mar 23, 2006 |
83.19 |
| Mar 22, 2006 |
82.93 |
| Mar 21, 2006 |
82.66 |
| Mar 20, 2006 |
82.36 |
| Mar 17, 2006 |
82.03 |
| Mar 16, 2006 |
81.62 |
| Mar 15, 2006 |
81.26 |
| Mar 14, 2006 |
80.88 |
| Mar 13, 2006 |
80.56 |
| Mar 10, 2006 |
80.25 |
| Mar 9, 2006 |
79.95 |
| Mar 8, 2006 |
79.67 |
| Mar 7, 2006 |
79.39 |
| Mar 6, 2006 |
79.13 |
| Mar 3, 2006 |
78.86 |
| Mar 2, 2006 |
78.63 |
| Mar 1, 2006 |
78.44 |
| Feb 28, 2006 |
78.25 |
| Feb 27, 2006 |
78.07 |
| Feb 24, 2006 |
77.86 |
| Feb 23, 2006 |
77.65 |
| Feb 22, 2006 |
77.44 |
| Feb 21, 2006 |
77.23 |
| Feb 17, 2006 |
77.01 |
| Feb 16, 2006 |
76.84 |
| Feb 15, 2006 |
76.71 |
| Feb 14, 2006 |
76.60 |
| Feb 13, 2006 |
76.53 |
| Feb 10, 2006 |
76.45 |
| Feb 9, 2006 |
76.39 |
| Feb 8, 2006 |
76.31 |
| Feb 7, 2006 |
76.25 |
| Feb 6, 2006 |
76.16 |
| Feb 3, 2006 |
76.07 |
| Feb 2, 2006 |
75.98 |
| Feb 1, 2006 |
75.88 |
| Jan 31, 2006 |
75.78 |
| Jan 30, 2006 |
75.68 |
| Jan 27, 2006 |
75.57 |
| Jan 26, 2006 |
75.47 |
| Jan 25, 2006 |
75.38 |
| Jan 24, 2006 |
75.26 |
| Jan 23, 2006 |
75.09 |
| Jan 20, 2006 |
74.90 |
| Jan 19, 2006 |
74.72 |
| Jan 18, 2006 |
74.53 |
| Jan 17, 2006 |
74.36 |
| Jan 13, 2006 |
74.18 |
| Jan 12, 2006 |
73.99 |
| Jan 11, 2006 |
73.82 |
| Jan 10, 2006 |
73.61 |
| Jan 9, 2006 |
73.35 |
| Jan 6, 2006 |
73.11 |
| Jan 5, 2006 |
72.89 |
| Jan 4, 2006 |
72.72 |
| Jan 3, 2006 |
72.55 |
| Dec 30, 2005 |
72.38 |
| Dec 29, 2005 |
72.25 |
| Dec 28, 2005 |
72.10 |
| Dec 27, 2005 |
71.96 |
| Dec 23, 2005 |
71.80 |
| Dec 22, 2005 |
71.61 |
| Dec 21, 2005 |
71.42 |
| Dec 20, 2005 |
71.26 |
| Dec 19, 2005 |
71.13 |
| Dec 16, 2005 |
70.99 |
| Dec 15, 2005 |
70.85 |
| Dec 14, 2005 |
70.73 |
| Dec 13, 2005 |
70.62 |
| Dec 12, 2005 |
70.55 |
| Dec 9, 2005 |
70.47 |
| Dec 8, 2005 |
70.36 |
| Dec 7, 2005 |
70.26 |
| Dec 6, 2005 |
70.21 |
| Dec 5, 2005 |
70.15 |
| Dec 2, 2005 |
70.07 |
| Dec 1, 2005 |
69.98 |
| Nov 30, 2005 |
69.88 |
| Nov 29, 2005 |
69.82 |
| Nov 28, 2005 |
69.77 |
| Nov 25, 2005 |
69.74 |
| Nov 23, 2005 |
69.70 |
| Nov 22, 2005 |
69.65 |
| Nov 21, 2005 |
69.60 |
| Nov 18, 2005 |
69.56 |
| Nov 17, 2005 |
69.53 |
| Nov 16, 2005 |
69.49 |
| Nov 15, 2005 |
69.47 |
| Nov 14, 2005 |
69.47 |
| Nov 11, 2005 |
69.43 |
| Nov 10, 2005 |
69.41 |
| Nov 9, 2005 |
69.40 |
| Nov 8, 2005 |
69.42 |
| Nov 7, 2005 |
69.47 |
| Nov 4, 2005 |
69.52 |
| Nov 3, 2005 |
69.59 |
| Nov 2, 2005 |
69.66 |
| Nov 1, 2005 |
69.72 |
| Oct 31, 2005 |
69.78 |
| Oct 28, 2005 |
69.80 |
| Oct 27, 2005 |
69.85 |
| Oct 26, 2005 |
69.93 |
| Oct 25, 2005 |
70.00 |
| Oct 24, 2005 |
70.07 |
| Oct 21, 2005 |
70.12 |
| Oct 20, 2005 |
70.20 |
| Oct 19, 2005 |
70.27 |
| Oct 18, 2005 |
70.34 |
| Oct 17, 2005 |
70.42 |
| Oct 14, 2005 |
70.53 |
| Oct 13, 2005 |
70.70 |
| Oct 12, 2005 |
70.92 |
| Oct 11, 2005 |
71.14 |
| Oct 10, 2005 |
71.33 |
| Oct 7, 2005 |
71.51 |
| Oct 6, 2005 |
71.68 |
| Oct 5, 2005 |
71.82 |
| Oct 4, 2005 |
71.93 |
| Oct 3, 2005 |
72.01 |
| Sep 30, 2005 |
72.05 |
| Sep 29, 2005 |
72.09 |
| Sep 28, 2005 |
72.18 |
| Sep 27, 2005 |
72.26 |
| Sep 26, 2005 |
72.29 |
| Sep 23, 2005 |
72.30 |
| Sep 22, 2005 |
72.32 |
| Sep 21, 2005 |
72.37 |
| Sep 20, 2005 |
72.42 |
| Sep 19, 2005 |
72.45 |
| Sep 16, 2005 |
72.46 |
| Sep 15, 2005 |
72.43 |
| Sep 14, 2005 |
72.41 |
| Sep 13, 2005 |
72.41 |
| Sep 12, 2005 |
72.40 |
| Sep 9, 2005 |
72.36 |
| Sep 8, 2005 |
72.30 |
| Sep 7, 2005 |
72.23 |
| Sep 6, 2005 |
72.17 |
| Sep 2, 2005 |
72.11 |
| Sep 1, 2005 |
72.07 |
| Aug 31, 2005 |
72.02 |
| Aug 30, 2005 |
71.98 |
| Aug 29, 2005 |
71.98 |
| Aug 26, 2005 |
71.98 |
| Aug 25, 2005 |
71.94 |
| Aug 24, 2005 |
71.90 |
| Aug 23, 2005 |
71.86 |
| Aug 22, 2005 |
71.81 |
| Aug 19, 2005 |
71.75 |
| Aug 18, 2005 |
71.70 |
| Aug 17, 2005 |
71.65 |
| Aug 16, 2005 |
71.59 |
| Aug 15, 2005 |
71.51 |
| Aug 12, 2005 |
71.43 |
| Aug 11, 2005 |
71.35 |
| Aug 10, 2005 |
71.28 |
| Aug 9, 2005 |
71.20 |
| Aug 8, 2005 |
71.09 |
| Aug 5, 2005 |
70.99 |
| Aug 4, 2005 |
70.85 |
| Aug 3, 2005 |
70.69 |
| Aug 2, 2005 |
70.53 |
| Aug 1, 2005 |
70.37 |
| Jul 29, 2005 |
70.22 |
| Jul 28, 2005 |
70.03 |
| Jul 27, 2005 |
69.85 |
| Jul 26, 2005 |
69.67 |
| Jul 25, 2005 |
69.49 |
| Jul 22, 2005 |
69.33 |
| Jul 21, 2005 |
69.20 |
| Jul 20, 2005 |
69.10 |
| Jul 19, 2005 |
68.97 |
| Jul 18, 2005 |
68.84 |
| Jul 15, 2005 |
68.72 |
| Jul 14, 2005 |
68.60 |
| Jul 13, 2005 |
68.47 |
| Jul 12, 2005 |
68.31 |
| Jul 11, 2005 |
68.16 |
| Jul 8, 2005 |
68.01 |
| Jul 7, 2005 |
67.86 |
| Jul 6, 2005 |
67.70 |
| Jul 5, 2005 |
67.54 |
| Jul 1, 2005 |
67.37 |
| Jun 30, 2005 |
67.21 |
| Jun 29, 2005 |
67.06 |
| Jun 28, 2005 |
66.93 |
| Jun 27, 2005 |
66.81 |
| Jun 24, 2005 |
66.68 |
| Jun 23, 2005 |
66.53 |
| Jun 22, 2005 |
66.39 |
| Jun 21, 2005 |
66.24 |
| Jun 20, 2005 |
66.08 |
| Jun 17, 2005 |
65.90 |
| Jun 16, 2005 |
65.72 |
| Jun 15, 2005 |
65.56 |
| Jun 14, 2005 |
65.38 |
| Jun 13, 2005 |
65.20 |
| Jun 10, 2005 |
65.03 |
| Jun 9, 2005 |
64.88 |
| Jun 8, 2005 |
64.73 |
| Jun 7, 2005 |
64.55 |
| Jun 6, 2005 |
64.40 |
| Jun 3, 2005 |
64.25 |
| Jun 2, 2005 |
64.10 |
| Jun 1, 2005 |
63.95 |
| May 31, 2005 |
63.83 |
| May 27, 2005 |
63.72 |
| May 26, 2005 |
63.64 |
| May 25, 2005 |
63.54 |
| May 24, 2005 |
63.45 |
| May 23, 2005 |
63.34 |
| May 20, 2005 |
63.19 |
| May 19, 2005 |
63.04 |
| May 18, 2005 |
62.87 |
| May 17, 2005 |
62.77 |
| May 16, 2005 |
62.68 |
| May 13, 2005 |
62.59 |
| May 12, 2005 |
62.47 |
| May 11, 2005 |
62.36 |
| May 10, 2005 |
62.24 |
| May 9, 2005 |
62.08 |
| May 6, 2005 |
61.92 |
| May 5, 2005 |
61.76 |
| May 4, 2005 |
61.60 |
| May 3, 2005 |
61.46 |
| May 2, 2005 |
61.36 |
| Apr 29, 2005 |
61.29 |
| Apr 28, 2005 |
61.18 |
| Apr 27, 2005 |
61.07 |
| Apr 26, 2005 |
60.97 |
| Apr 25, 2005 |
60.91 |
| Apr 22, 2005 |
60.83 |
| Apr 21, 2005 |
60.76 |
| Apr 20, 2005 |
60.69 |
| Apr 19, 2005 |
60.62 |
| Apr 18, 2005 |
60.56 |
| Apr 15, 2005 |
60.49 |
| Apr 14, 2005 |
60.43 |
| Apr 13, 2005 |
60.35 |
| Apr 12, 2005 |
60.26 |
| Apr 11, 2005 |
60.18 |
| Apr 8, 2005 |
60.09 |
| Apr 7, 2005 |
60.04 |
| Apr 6, 2005 |
59.99 |
| Apr 5, 2005 |
59.98 |
| Apr 4, 2005 |
59.99 |
| Apr 1, 2005 |
60.01 |
| Mar 31, 2005 |
60.02 |
| Mar 30, 2005 |
60.03 |
| Mar 29, 2005 |
60.03 |
| Mar 28, 2005 |
60.04 |
| Mar 24, 2005 |
60.04 |
| Mar 23, 2005 |
60.03 |
| Mar 22, 2005 |
60.06 |
| Mar 21, 2005 |
60.09 |
| Mar 18, 2005 |
60.09 |
| Mar 17, 2005 |
60.06 |
| Mar 16, 2005 |
60.08 |
| Mar 15, 2005 |
60.14 |
| Mar 14, 2005 |
60.21 |
| Mar 11, 2005 |
60.26 |
| Mar 10, 2005 |
60.32 |
| Mar 9, 2005 |
60.38 |
| Mar 8, 2005 |
60.46 |
| Mar 7, 2005 |
60.49 |
| Mar 4, 2005 |
60.54 |
| Mar 3, 2005 |
60.59 |
| Mar 2, 2005 |
60.65 |
| Mar 1, 2005 |
60.72 |
| Feb 28, 2005 |
60.76 |
| Feb 25, 2005 |
60.83 |
| Feb 24, 2005 |
60.89 |
| Feb 23, 2005 |
60.97 |
| Feb 22, 2005 |
61.05 |
| Feb 18, 2005 |
61.10 |
| Feb 17, 2005 |
61.14 |
| Feb 16, 2005 |
61.15 |
| Feb 15, 2005 |
61.19 |
| Feb 14, 2005 |
61.23 |
| Feb 11, 2005 |
61.25 |
| Feb 10, 2005 |
61.28 |
| Feb 9, 2005 |
61.29 |
| Feb 8, 2005 |
61.29 |
| Feb 7, 2005 |
61.31 |
| Feb 4, 2005 |
61.33 |
| Feb 3, 2005 |
61.33 |
| Feb 2, 2005 |
61.34 |
| Feb 1, 2005 |
61.34 |
| Jan 31, 2005 |
61.39 |
| Jan 28, 2005 |
61.43 |
| Jan 27, 2005 |
61.51 |
| Jan 26, 2005 |
61.61 |
| Jan 25, 2005 |
61.68 |
| Jan 24, 2005 |
61.70 |
| Jan 21, 2005 |
61.70 |
| Jan 20, 2005 |
61.66 |
| Jan 19, 2005 |
61.62 |
| Jan 18, 2005 |
61.57 |
| Jan 14, 2005 |
61.56 |
| Jan 13, 2005 |
61.55 |
| Jan 12, 2005 |
61.54 |
| Jan 11, 2005 |
61.54 |
| Jan 10, 2005 |
61.55 |
| Jan 7, 2005 |
61.53 |
| Jan 6, 2005 |
61.49 |
| Jan 5, 2005 |
61.45 |
| Jan 4, 2005 |
61.43 |
| Jan 3, 2005 |
61.36 |
| Dec 31, 2004 |
61.26 |
| Dec 30, 2004 |
61.13 |
| Dec 29, 2004 |
61.01 |
| Dec 28, 2004 |
60.90 |
| Dec 27, 2004 |
60.79 |
| Dec 23, 2004 |
60.69 |
| Dec 22, 2004 |
60.56 |
| Dec 21, 2004 |
60.40 |
| Dec 20, 2004 |
60.25 |
| Dec 17, 2004 |
60.12 |
| Dec 16, 2004 |
59.98 |
| Dec 15, 2004 |
59.86 |
| Dec 14, 2004 |
59.73 |
| Dec 13, 2004 |
59.60 |
| Dec 10, 2004 |
59.47 |
| Dec 9, 2004 |
59.32 |
| Dec 8, 2004 |
59.17 |
| Dec 7, 2004 |
59.01 |
| Dec 6, 2004 |
58.85 |
| Dec 3, 2004 |
58.68 |
| Dec 2, 2004 |
58.52 |
| Dec 1, 2004 |
58.38 |
| Nov 30, 2004 |
58.23 |
| Nov 29, 2004 |
58.12 |
| Nov 26, 2004 |
58.03 |
| Nov 24, 2004 |
57.93 |
| Nov 23, 2004 |
57.79 |
| Nov 22, 2004 |
57.66 |
| Nov 19, 2004 |
57.55 |
| Nov 18, 2004 |
57.46 |
| Nov 17, 2004 |
57.35 |
| Nov 16, 2004 |
57.26 |
| Nov 15, 2004 |
57.15 |
| Nov 12, 2004 |
57.03 |
| Nov 11, 2004 |
56.91 |
| Nov 10, 2004 |
56.82 |
| Nov 9, 2004 |
56.74 |
| Nov 8, 2004 |
56.67 |
| Nov 5, 2004 |
56.60 |
| Nov 4, 2004 |
56.54 |
| Nov 3, 2004 |
56.43 |
| Nov 2, 2004 |
56.35 |
| Nov 1, 2004 |
56.27 |
| Oct 29, 2004 |
56.18 |
| Oct 28, 2004 |
56.05 |
| Oct 27, 2004 |
55.95 |
| Oct 26, 2004 |
55.84 |
| Oct 25, 2004 |
55.73 |
| Oct 22, 2004 |
55.61 |
| Oct 21, 2004 |
55.49 |
| Oct 20, 2004 |
55.38 |
| Oct 19, 2004 |
55.28 |
| Oct 18, 2004 |
55.19 |
| Oct 15, 2004 |
55.10 |
| Oct 14, 2004 |
54.99 |
| Oct 13, 2004 |
54.90 |
| Oct 12, 2004 |
54.83 |
| Oct 11, 2004 |
54.75 |
| Oct 8, 2004 |
54.68 |
| Oct 7, 2004 |
54.59 |
| Oct 6, 2004 |
54.50 |
| Oct 5, 2004 |
54.39 |
| Oct 4, 2004 |
54.28 |
| Oct 1, 2004 |
54.18 |
| Sep 30, 2004 |
54.09 |
| Sep 29, 2004 |
54.03 |
| Sep 28, 2004 |
54.00 |
| Sep 27, 2004 |
53.96 |
| Sep 24, 2004 |
53.91 |
| Sep 23, 2004 |
53.86 |
| Sep 22, 2004 |
53.81 |
| Sep 21, 2004 |
53.75 |
| Sep 20, 2004 |
53.69 |
| Sep 17, 2004 |
53.62 |
| Sep 16, 2004 |
53.53 |
| Sep 15, 2004 |
53.46 |
| Sep 14, 2004 |
53.40 |
| Sep 13, 2004 |
53.37 |
| Sep 10, 2004 |
53.29 |
| Sep 9, 2004 |
53.20 |
| Sep 8, 2004 |
53.09 |
| Sep 7, 2004 |
52.97 |
| Sep 3, 2004 |
52.86 |
| Sep 2, 2004 |
52.75 |
| Sep 1, 2004 |
52.64 |
| Aug 31, 2004 |
52.54 |
| Aug 30, 2004 |
52.43 |
| Aug 27, 2004 |
52.32 |
| Aug 26, 2004 |
52.21 |
| Aug 25, 2004 |
52.09 |
| Aug 24, 2004 |
51.98 |
| Aug 23, 2004 |
51.84 |
| Aug 20, 2004 |
51.72 |
| Aug 19, 2004 |
51.61 |
| Aug 18, 2004 |
51.52 |
| Aug 17, 2004 |
51.42 |
| Aug 16, 2004 |
51.33 |
| Aug 13, 2004 |
51.23 |
| Aug 12, 2004 |
51.17 |
| Aug 11, 2004 |
51.09 |
| Aug 10, 2004 |
51.00 |
| Aug 9, 2004 |
50.91 |
| Aug 6, 2004 |
50.80 |
| Aug 5, 2004 |
50.67 |
| Aug 4, 2004 |
50.54 |
| Aug 3, 2004 |
50.39 |
| Aug 2, 2004 |
50.24 |
| Jul 30, 2004 |
50.08 |
| Jul 29, 2004 |
49.95 |
| Jul 28, 2004 |
49.80 |
| Jul 27, 2004 |
49.65 |
| Jul 26, 2004 |
49.50 |
| Jul 23, 2004 |
49.36 |
| Jul 22, 2004 |
49.21 |
| Jul 21, 2004 |
49.05 |
| Jul 20, 2004 |
48.89 |
| Jul 19, 2004 |
48.77 |
| Jul 16, 2004 |
48.66 |
| Jul 15, 2004 |
48.56 |
| Jul 14, 2004 |
48.46 |
| Jul 13, 2004 |
48.37 |
| Jul 12, 2004 |
48.27 |
| Jul 9, 2004 |
48.18 |
| Jul 8, 2004 |
48.11 |
| Jul 7, 2004 |
48.04 |
| Jul 6, 2004 |
47.95 |
| Jul 2, 2004 |
47.87 |
| Jul 1, 2004 |
47.78 |
| Jun 30, 2004 |
47.73 |
| Jun 29, 2004 |
47.70 |
| Jun 28, 2004 |
47.69 |
| Jun 25, 2004 |
47.64 |
| Jun 24, 2004 |
47.57 |
| Jun 23, 2004 |
47.51 |
| Jun 22, 2004 |
47.45 |
| Jun 21, 2004 |
47.44 |
| Jun 18, 2004 |
47.45 |
| Jun 17, 2004 |
47.45 |
| Jun 16, 2004 |
47.51 |
| Jun 15, 2004 |
47.63 |
| Jun 14, 2004 |
47.76 |
| Jun 10, 2004 |
47.88 |
| Jun 9, 2004 |
47.98 |
| Jun 8, 2004 |
48.06 |
| Jun 7, 2004 |
48.16 |
| Jun 4, 2004 |
48.26 |
| Jun 3, 2004 |
48.37 |
| Jun 2, 2004 |
48.47 |
| Jun 1, 2004 |
48.56 |
| May 28, 2004 |
48.67 |
| May 27, 2004 |
48.76 |
| May 26, 2004 |
48.85 |
| May 25, 2004 |
48.93 |
| May 24, 2004 |
49.02 |
| May 21, 2004 |
49.14 |
| May 20, 2004 |
49.26 |
| May 19, 2004 |
49.38 |
| May 18, 2004 |
49.54 |
| May 17, 2004 |
49.65 |
| May 14, 2004 |
49.79 |
| May 13, 2004 |
49.95 |
| May 12, 2004 |
50.12 |
| May 11, 2004 |
50.28 |
| May 10, 2004 |
50.43 |
| May 7, 2004 |
50.57 |
| May 6, 2004 |
50.73 |
| May 5, 2004 |
50.86 |
| May 4, 2004 |
50.96 |
| May 3, 2004 |
51.04 |
| Apr 30, 2004 |
51.12 |
| Apr 29, 2004 |
51.21 |
| Apr 28, 2004 |
51.30 |
| Apr 27, 2004 |
51.38 |
| Apr 26, 2004 |
51.46 |
| Apr 23, 2004 |
51.54 |
| Apr 22, 2004 |
51.64 |
| Apr 21, 2004 |
51.73 |
| Apr 20, 2004 |
51.83 |
| Apr 19, 2004 |
51.91 |
| Apr 16, 2004 |
51.94 |
| Apr 15, 2004 |
51.96 |
| Apr 14, 2004 |
52.00 |
| Apr 13, 2004 |
52.07 |
| Apr 12, 2004 |
52.13 |
| Apr 8, 2004 |
52.17 |
| Apr 7, 2004 |
52.17 |
| Apr 6, 2004 |
52.16 |
| Apr 5, 2004 |
52.15 |
| Apr 2, 2004 |
52.07 |
| Apr 1, 2004 |
51.92 |
| Mar 31, 2004 |
51.75 |
| Mar 30, 2004 |
51.62 |
| Mar 29, 2004 |
51.49 |
| Mar 26, 2004 |
51.39 |
| Mar 25, 2004 |
51.28 |
| Mar 24, 2004 |
51.15 |
| Mar 23, 2004 |
51.04 |
| Mar 22, 2004 |
50.92 |
| Mar 19, 2004 |
50.80 |
| Mar 18, 2004 |
50.68 |
| Mar 17, 2004 |
50.57 |
| Mar 16, 2004 |
50.47 |
| Mar 15, 2004 |
50.39 |
| Mar 12, 2004 |
50.31 |
| Mar 11, 2004 |
50.22 |
| Mar 10, 2004 |
50.15 |
| Mar 9, 2004 |
50.06 |
| Mar 8, 2004 |
49.97 |
| Mar 5, 2004 |
49.89 |
| Mar 4, 2004 |
49.81 |
| Mar 3, 2004 |
49.72 |
| Mar 2, 2004 |
49.63 |
| Mar 1, 2004 |
49.54 |
| Feb 27, 2004 |
49.46 |
| Feb 26, 2004 |
49.39 |
| Feb 25, 2004 |
49.28 |
| Feb 24, 2004 |
49.16 |
| Feb 23, 2004 |
49.05 |
| Feb 20, 2004 |
48.96 |
| Feb 19, 2004 |
48.87 |
| Feb 18, 2004 |
48.77 |
| Feb 17, 2004 |
48.67 |
| Feb 13, 2004 |
48.58 |
| Feb 12, 2004 |
48.49 |
| Feb 11, 2004 |
48.40 |
| Feb 10, 2004 |
48.29 |
| Feb 9, 2004 |
48.18 |
| Feb 6, 2004 |
48.07 |
| Feb 5, 2004 |
47.95 |
| Feb 4, 2004 |
47.86 |
| Feb 3, 2004 |
47.78 |
| Feb 2, 2004 |
47.71 |
| Jan 30, 2004 |
47.64 |
| Jan 29, 2004 |
47.57 |
| Jan 28, 2004 |
47.50 |
| Jan 27, 2004 |
47.44 |
| Jan 26, 2004 |
47.37 |
| Jan 23, 2004 |
47.29 |
| Jan 22, 2004 |
47.25 |
| Jan 21, 2004 |
47.22 |
| Jan 20, 2004 |
47.20 |
| Jan 16, 2004 |
47.16 |
| Jan 15, 2004 |
47.12 |
| Jan 14, 2004 |
47.05 |
| Jan 13, 2004 |
46.96 |
| Jan 12, 2004 |
46.88 |
| Jan 9, 2004 |
46.79 |
| Jan 8, 2004 |
46.70 |
| Jan 7, 2004 |
46.62 |
| Jan 6, 2004 |
46.53 |
| Jan 5, 2004 |
46.44 |
| Jan 2, 2004 |
46.37 |
| Dec 31, 2003 |
46.29 |
| Dec 30, 2003 |
46.21 |
| Dec 29, 2003 |
46.13 |
| Dec 26, 2003 |
46.07 |
| Dec 24, 2003 |
46.01 |
| Dec 23, 2003 |
45.95 |
| Dec 22, 2003 |
45.90 |
| Dec 19, 2003 |
45.85 |
| Dec 18, 2003 |
45.80 |
| Dec 17, 2003 |
45.75 |
| Dec 16, 2003 |
45.70 |
| Dec 15, 2003 |
45.66 |
| Dec 12, 2003 |
45.62 |
| Dec 11, 2003 |
45.57 |
| Dec 10, 2003 |
45.50 |
| Dec 9, 2003 |
45.44 |
| Dec 8, 2003 |
45.37 |
| Dec 5, 2003 |
45.29 |
| Dec 4, 2003 |
45.24 |
| Dec 3, 2003 |
45.18 |
| Dec 2, 2003 |
45.12 |
| Dec 1, 2003 |
45.06 |
| Nov 28, 2003 |
45.01 |
| Nov 26, 2003 |
44.96 |
| Nov 25, 2003 |
44.91 |
| Nov 24, 2003 |
44.86 |
| Nov 21, 2003 |
44.83 |
| Nov 20, 2003 |
44.79 |
| Nov 19, 2003 |
44.75 |
| Nov 18, 2003 |
44.70 |
| Nov 17, 2003 |
44.66 |
| Nov 14, 2003 |
44.61 |
| Nov 13, 2003 |
44.57 |
| Nov 12, 2003 |
44.53 |
| Nov 11, 2003 |
44.49 |
| Nov 10, 2003 |
44.45 |
| Nov 7, 2003 |
44.39 |
| Nov 6, 2003 |
44.32 |
| Nov 5, 2003 |
44.26 |
| Nov 4, 2003 |
44.20 |
| Nov 3, 2003 |
44.11 |
| Oct 31, 2003 |
44.06 |
| Oct 30, 2003 |
44.03 |
| Oct 29, 2003 |
44.00 |
| Oct 28, 2003 |
43.96 |
| Oct 27, 2003 |
43.93 |
| Oct 24, 2003 |
43.89 |
| Oct 23, 2003 |
43.87 |
| Oct 22, 2003 |
43.84 |
| Oct 21, 2003 |
43.80 |
| Oct 20, 2003 |
43.75 |
| Oct 17, 2003 |
43.71 |
| Oct 16, 2003 |
43.66 |
| Oct 15, 2003 |
43.60 |
| Oct 14, 2003 |
43.54 |
| Oct 13, 2003 |
43.47 |
| Oct 10, 2003 |
43.42 |
| Oct 9, 2003 |
43.38 |
| Oct 8, 2003 |
43.34 |
| Oct 7, 2003 |
43.28 |
| Oct 6, 2003 |
43.23 |
| Oct 3, 2003 |
43.18 |
| Oct 2, 2003 |
43.14 |
| Oct 1, 2003 |
43.11 |
| Sep 30, 2003 |
43.09 |
| Sep 29, 2003 |
43.08 |
| Sep 26, 2003 |
43.08 |
| Sep 25, 2003 |
43.08 |
| Sep 24, 2003 |
43.08 |
| Sep 23, 2003 |
43.10 |
| Sep 22, 2003 |
43.12 |
| Sep 19, 2003 |
43.12 |
| Sep 18, 2003 |
43.10 |
| Sep 17, 2003 |
43.13 |
| Sep 16, 2003 |
43.16 |
| Sep 15, 2003 |
43.20 |
| Sep 12, 2003 |
43.22 |
| Sep 11, 2003 |
43.23 |
| Sep 10, 2003 |
43.24 |
| Sep 9, 2003 |
43.24 |
| Sep 8, 2003 |
43.23 |
| Sep 5, 2003 |
43.21 |
| Sep 4, 2003 |
43.20 |
| Sep 3, 2003 |
43.18 |
| Sep 2, 2003 |
43.15 |
| Aug 29, 2003 |
43.15 |
| Aug 28, 2003 |
43.16 |
| Aug 27, 2003 |
43.18 |
| Aug 26, 2003 |
43.20 |
| Aug 25, 2003 |
43.25 |
| Aug 22, 2003 |
43.30 |
| Aug 21, 2003 |
43.33 |
| Aug 20, 2003 |
43.37 |
| Aug 19, 2003 |
43.39 |
| Aug 18, 2003 |
43.41 |
| Aug 15, 2003 |
43.43 |
| Aug 14, 2003 |
43.44 |
| Aug 13, 2003 |
43.44 |
| Aug 12, 2003 |
43.45 |
| Aug 11, 2003 |
43.46 |
| Aug 8, 2003 |
43.46 |
| Aug 7, 2003 |
43.43 |
| Aug 6, 2003 |
43.43 |
| Aug 5, 2003 |
43.43 |
| Aug 4, 2003 |
43.45 |
| Aug 1, 2003 |
43.46 |
| Jul 31, 2003 |
43.45 |
| Jul 30, 2003 |
43.43 |
| Jul 29, 2003 |
43.38 |
| Jul 28, 2003 |
43.36 |
| Jul 25, 2003 |
43.33 |
| Jul 24, 2003 |
43.28 |
| Jul 23, 2003 |
43.24 |
| Jul 22, 2003 |
43.20 |
| Jul 21, 2003 |
43.14 |
| Jul 18, 2003 |
43.09 |
| Jul 17, 2003 |
43.03 |
| Jul 16, 2003 |
42.98 |
| Jul 15, 2003 |
42.90 |
| Jul 14, 2003 |
42.80 |
| Jul 11, 2003 |
42.70 |
| Jul 10, 2003 |
42.60 |
| Jul 9, 2003 |
42.52 |
| Jul 8, 2003 |
42.41 |
| Jul 7, 2003 |
42.30 |
| Jul 3, 2003 |
42.19 |
| Jul 2, 2003 |
42.10 |
| Jul 1, 2003 |
42.02 |
| Jun 30, 2003 |
41.95 |
| Jun 27, 2003 |
41.87 |
| Jun 26, 2003 |
41.78 |
| Jun 25, 2003 |
41.71 |
| Jun 24, 2003 |
41.63 |
| Jun 23, 2003 |
41.54 |
| Jun 20, 2003 |
41.45 |
| Jun 19, 2003 |
41.36 |
| Jun 18, 2003 |
41.27 |
| Jun 17, 2003 |
41.18 |
| Jun 16, 2003 |
41.07 |
| Jun 13, 2003 |
40.95 |
| Jun 12, 2003 |
40.85 |
| Jun 11, 2003 |
40.75 |
| Jun 10, 2003 |
40.62 |
| Jun 9, 2003 |
40.50 |
| Jun 6, 2003 |
40.40 |
| Jun 5, 2003 |
40.31 |
| Jun 4, 2003 |
40.23 |
| Jun 3, 2003 |
40.14 |
| Jun 2, 2003 |
40.07 |
| May 30, 2003 |
39.99 |
| May 29, 2003 |
39.92 |
| May 28, 2003 |
39.85 |
| May 27, 2003 |
39.75 |
| May 23, 2003 |
39.64 |
| May 22, 2003 |
39.52 |
| May 21, 2003 |
39.39 |
| May 20, 2003 |
39.26 |
| May 19, 2003 |
39.15 |
| May 16, 2003 |
39.06 |
| May 15, 2003 |
38.96 |
| May 14, 2003 |
38.88 |
| May 13, 2003 |
38.79 |
| May 12, 2003 |
38.72 |
| May 9, 2003 |
38.64 |
| May 8, 2003 |
38.58 |
| May 7, 2003 |
38.51 |
| May 6, 2003 |
38.45 |
| May 5, 2003 |
38.37 |
| May 2, 2003 |
38.31 |
| May 1, 2003 |
38.25 |
| Apr 30, 2003 |
38.20 |
| Apr 29, 2003 |
38.13 |
| Apr 28, 2003 |
38.05 |
| Apr 25, 2003 |
37.97 |
| Apr 24, 2003 |
37.89 |
| Apr 23, 2003 |
37.80 |
| Apr 22, 2003 |
37.71 |
| Apr 21, 2003 |
37.62 |
| Apr 17, 2003 |
37.53 |
| Apr 16, 2003 |
37.45 |
| Apr 15, 2003 |
37.37 |
| Apr 14, 2003 |
37.30 |
| Apr 11, 2003 |
37.22 |
| Apr 10, 2003 |
37.16 |
| Apr 9, 2003 |
37.09 |
| Apr 8, 2003 |
37.03 |
| Apr 7, 2003 |
36.96 |
| Apr 4, 2003 |
36.89 |
| Apr 3, 2003 |
36.82 |
| Apr 2, 2003 |
36.75 |
| Apr 1, 2003 |
36.67 |
| Mar 31, 2003 |
36.60 |
| Mar 28, 2003 |
36.56 |
| Mar 27, 2003 |
36.51 |
| Mar 26, 2003 |
36.46 |
| Mar 25, 2003 |
36.41 |
| Mar 24, 2003 |
36.37 |
| Mar 21, 2003 |
36.34 |
| Mar 20, 2003 |
36.29 |
| Mar 19, 2003 |
36.26 |
| Mar 18, 2003 |
36.24 |
| Mar 17, 2003 |
36.22 |
| Mar 14, 2003 |
36.22 |
| Mar 13, 2003 |
36.23 |
| Mar 12, 2003 |
36.22 |
| Mar 11, 2003 |
36.23 |
| Mar 10, 2003 |
36.24 |
| Mar 7, 2003 |
36.24 |
| Mar 6, 2003 |
36.23 |
| Mar 5, 2003 |
36.22 |
| Mar 4, 2003 |
36.20 |
| Mar 3, 2003 |
36.18 |
| Feb 28, 2003 |
36.16 |
| Feb 27, 2003 |
36.15 |
| Feb 26, 2003 |
36.14 |
| Feb 25, 2003 |
36.13 |
| Feb 24, 2003 |
36.13 |
| Feb 21, 2003 |
36.14 |
| Feb 20, 2003 |
36.14 |
| Feb 19, 2003 |
36.14 |
| Feb 18, 2003 |
36.16 |
| Feb 14, 2003 |
36.18 |
| Feb 13, 2003 |
36.22 |
| Feb 12, 2003 |
36.26 |
| Feb 11, 2003 |
36.30 |
| Feb 10, 2003 |
36.32 |
| Feb 7, 2003 |
36.34 |
| Feb 6, 2003 |
36.36 |
| Feb 5, 2003 |
36.38 |
| Feb 4, 2003 |
36.40 |
| Feb 3, 2003 |
36.42 |
| Jan 31, 2003 |
36.44 |
| Jan 30, 2003 |
36.45 |
| Jan 29, 2003 |
36.48 |
| Jan 28, 2003 |
36.51 |
| Jan 27, 2003 |
36.52 |
| Jan 24, 2003 |
36.56 |
| Jan 23, 2003 |
36.60 |
| Jan 22, 2003 |
36.64 |
| Jan 21, 2003 |
36.68 |
| Jan 17, 2003 |
36.72 |
| Jan 16, 2003 |
36.76 |
| Jan 15, 2003 |
36.78 |
| Jan 14, 2003 |
36.79 |
| Jan 13, 2003 |
36.79 |
| Jan 10, 2003 |
36.79 |
| Jan 9, 2003 |
36.78 |
| Jan 8, 2003 |
36.77 |
| Jan 7, 2003 |
36.78 |
| Jan 6, 2003 |
36.75 |
| Jan 3, 2003 |
36.71 |
| Jan 2, 2003 |
36.67 |
| Dec 31, 2002 |
36.65 |
| Dec 30, 2002 |
36.64 |
| Dec 27, 2002 |
36.65 |
| Dec 26, 2002 |
36.65 |
| Dec 24, 2002 |
36.66 |
| Dec 23, 2002 |
36.65 |
| Dec 20, 2002 |
36.65 |
| Dec 19, 2002 |
36.63 |
| Dec 18, 2002 |
36.59 |
| Dec 17, 2002 |
36.57 |
| Dec 16, 2002 |
36.54 |
| Dec 13, 2002 |
36.52 |
| Dec 12, 2002 |
36.52 |
| Dec 11, 2002 |
36.51 |
| Dec 10, 2002 |
36.51 |
| Dec 9, 2002 |
36.51 |
| Dec 6, 2002 |
36.52 |
| Dec 5, 2002 |
36.54 |
| Dec 4, 2002 |
36.55 |
| Dec 3, 2002 |
36.57 |
| Dec 2, 2002 |
36.59 |
| Nov 29, 2002 |
36.61 |
| Nov 27, 2002 |
36.62 |
| Nov 26, 2002 |
36.64 |
| Nov 25, 2002 |
36.66 |
| Nov 22, 2002 |
36.69 |
| Nov 21, 2002 |
36.72 |
| Nov 20, 2002 |
36.75 |
| Nov 19, 2002 |
36.78 |
| Nov 18, 2002 |
36.81 |
| Nov 15, 2002 |
36.84 |
| Nov 14, 2002 |
36.87 |
| Nov 13, 2002 |
36.88 |
| Nov 12, 2002 |
36.91 |
| Nov 11, 2002 |
36.93 |
| Nov 8, 2002 |
36.94 |
| Nov 7, 2002 |
36.95 |
| Nov 6, 2002 |
36.97 |
| Nov 5, 2002 |
36.99 |
| Nov 4, 2002 |
37.01 |
| Nov 1, 2002 |
37.03 |
| Oct 31, 2002 |
37.06 |
| Oct 30, 2002 |
37.11 |
| Oct 29, 2002 |
37.15 |
| Oct 28, 2002 |
37.18 |
| Oct 25, 2002 |
37.20 |
| Oct 24, 2002 |
37.22 |
| Oct 23, 2002 |
37.26 |
| Oct 22, 2002 |
37.32 |
| Oct 21, 2002 |
37.38 |
| Oct 18, 2002 |
37.41 |
| Oct 17, 2002 |
37.43 |
| Oct 16, 2002 |
37.45 |
| Oct 15, 2002 |
37.46 |
| Oct 14, 2002 |
37.45 |
| Oct 11, 2002 |
37.47 |
| Oct 10, 2002 |
37.49 |
| Oct 9, 2002 |
37.53 |
| Oct 8, 2002 |
37.59 |
| Oct 7, 2002 |
37.64 |
| Oct 4, 2002 |
37.66 |
| Oct 3, 2002 |
37.64 |
| Oct 2, 2002 |
37.60 |
| Oct 1, 2002 |
37.57 |
| Sep 30, 2002 |
37.54 |
| Sep 27, 2002 |
37.53 |
| Sep 26, 2002 |
37.50 |
| Sep 25, 2002 |
37.48 |
| Sep 24, 2002 |
37.46 |
| Sep 23, 2002 |
37.44 |
| Sep 20, 2002 |
37.42 |
| Sep 19, 2002 |
37.40 |
| Sep 18, 2002 |
37.41 |
| Sep 17, 2002 |
37.42 |
| Sep 16, 2002 |
37.44 |
| Sep 13, 2002 |
37.46 |
| Sep 12, 2002 |
37.47 |
| Sep 11, 2002 |
37.49 |
| Sep 10, 2002 |
37.53 |
| Sep 9, 2002 |
37.56 |
| Sep 6, 2002 |
37.60 |
| Sep 5, 2002 |
37.64 |
| Sep 4, 2002 |
37.70 |
| Sep 3, 2002 |
37.75 |
| Aug 30, 2002 |
37.81 |
| Aug 29, 2002 |
37.86 |
| Aug 28, 2002 |
37.90 |
| Aug 27, 2002 |
37.94 |
| Aug 26, 2002 |
38.00 |
| Aug 23, 2002 |
38.05 |
| Aug 22, 2002 |
38.11 |
| Aug 21, 2002 |
38.16 |
| Aug 20, 2002 |
38.22 |
| Aug 19, 2002 |
38.27 |
| Aug 16, 2002 |
38.33 |
| Aug 15, 2002 |
38.39 |
| Aug 14, 2002 |
38.46 |
| Aug 13, 2002 |
38.52 |
| Aug 12, 2002 |
38.59 |
| Aug 9, 2002 |
38.65 |
| Aug 8, 2002 |
38.72 |
| Aug 7, 2002 |
38.79 |
| Aug 6, 2002 |
38.86 |
| Aug 5, 2002 |
38.94 |
| Aug 2, 2002 |
39.02 |
| Aug 1, 2002 |
39.09 |
| Jul 31, 2002 |
39.15 |
| Jul 30, 2002 |
39.21 |
| Jul 29, 2002 |
39.28 |
| Jul 26, 2002 |
39.34 |
| Jul 25, 2002 |
39.42 |
| Jul 24, 2002 |
39.52 |
| Jul 23, 2002 |
39.62 |
| Jul 22, 2002 |
39.71 |
| Jul 19, 2002 |
39.77 |
| Jul 18, 2002 |
39.84 |
| Jul 17, 2002 |
39.91 |
| Jul 16, 2002 |
39.96 |
| Jul 15, 2002 |
40.02 |
| Jul 12, 2002 |
40.07 |
| Jul 11, 2002 |
40.11 |
| Jul 10, 2002 |
40.14 |
| Jul 9, 2002 |
40.14 |
| Jul 8, 2002 |
40.14 |
| Jul 5, 2002 |
40.14 |
| Jul 3, 2002 |
40.13 |
| Jul 2, 2002 |
40.10 |
| Jul 1, 2002 |
40.09 |
| Jun 28, 2002 |
40.07 |
| Jun 27, 2002 |
40.06 |
| Jun 26, 2002 |
40.05 |
| Jun 25, 2002 |
40.05 |
| Jun 24, 2002 |
40.05 |
| Jun 21, 2002 |
40.06 |
| Jun 20, 2002 |
40.06 |
| Jun 19, 2002 |
40.07 |
| Jun 18, 2002 |
40.08 |
| Jun 17, 2002 |
40.07 |
| Jun 14, 2002 |
40.05 |
| Jun 13, 2002 |
40.02 |
| Jun 12, 2002 |
39.99 |
| Jun 11, 2002 |
39.96 |
| Jun 10, 2002 |
39.94 |
| Jun 7, 2002 |
39.91 |
| Jun 6, 2002 |
39.90 |
| Jun 5, 2002 |
39.87 |
| Jun 4, 2002 |
39.84 |
| Jun 3, 2002 |
39.81 |
| May 31, 2002 |
39.78 |
| May 30, 2002 |
39.75 |
| May 29, 2002 |
39.72 |
| May 28, 2002 |
39.68 |
| May 24, 2002 |
39.64 |
| May 23, 2002 |
39.61 |
| May 22, 2002 |
39.58 |
| May 21, 2002 |
39.56 |
| May 20, 2002 |
39.53 |
| May 17, 2002 |
39.53 |
| May 16, 2002 |
39.51 |
| May 15, 2002 |
39.51 |
| May 14, 2002 |
39.49 |
| May 13, 2002 |
39.48 |
| May 10, 2002 |
39.45 |
| May 9, 2002 |
39.42 |
| May 8, 2002 |
39.39 |
| May 7, 2002 |
39.36 |
| May 6, 2002 |
39.32 |
| May 3, 2002 |
39.27 |
| May 2, 2002 |
39.21 |
| May 1, 2002 |
39.16 |
| Apr 30, 2002 |
39.12 |
| Apr 29, 2002 |
39.08 |
| Apr 26, 2002 |
39.05 |
| Apr 25, 2002 |
39.01 |
| Apr 24, 2002 |
38.96 |
| Apr 23, 2002 |
38.91 |
| Apr 22, 2002 |
38.87 |
| Apr 19, 2002 |
38.83 |
| Apr 18, 2002 |
38.78 |
| Apr 17, 2002 |
38.74 |
| Apr 16, 2002 |
38.69 |
| Apr 15, 2002 |
38.62 |
| Apr 12, 2002 |
38.54 |
| Apr 11, 2002 |
38.44 |
| Apr 10, 2002 |
38.35 |
| Apr 9, 2002 |
38.27 |
| Apr 8, 2002 |
38.20 |
| Apr 5, 2002 |
38.13 |
| Apr 4, 2002 |
38.09 |
| Apr 3, 2002 |
38.05 |
| Apr 2, 2002 |
38.02 |
| Apr 1, 2002 |
37.98 |
| Mar 28, 2002 |
37.95 |
| Mar 27, 2002 |
37.92 |
| Mar 26, 2002 |
37.89 |
| Mar 25, 2002 |
37.87 |
| Mar 22, 2002 |
37.86 |
| Mar 21, 2002 |
37.85 |
| Mar 20, 2002 |
37.84 |
| Mar 19, 2002 |
37.82 |
| Mar 18, 2002 |
37.80 |
| Mar 15, 2002 |
37.78 |
| Mar 14, 2002 |
37.77 |
| Mar 13, 2002 |
37.74 |
| Mar 12, 2002 |
37.72 |
| Mar 11, 2002 |
37.70 |
| Mar 8, 2002 |
37.67 |
| Mar 7, 2002 |
37.64 |
| Mar 6, 2002 |
37.61 |
| Mar 5, 2002 |
37.57 |
| Mar 4, 2002 |
37.54 |
| Mar 1, 2002 |
37.51 |
| Feb 28, 2002 |
37.50 |
| Feb 27, 2002 |
37.50 |
| Feb 26, 2002 |
37.49 |
| Feb 25, 2002 |
37.48 |
| Feb 22, 2002 |
37.49 |
| Feb 21, 2002 |
37.49 |
| Feb 20, 2002 |
37.52 |
| Feb 19, 2002 |
37.54 |
| Feb 15, 2002 |
37.56 |
| Feb 14, 2002 |
37.57 |
| Feb 13, 2002 |
37.57 |
| Feb 12, 2002 |
37.59 |
| Feb 11, 2002 |
37.61 |
| Feb 8, 2002 |
37.62 |
| Feb 7, 2002 |
37.65 |
| Feb 6, 2002 |
37.66 |
| Feb 5, 2002 |
37.67 |
| Feb 4, 2002 |
37.67 |
| Feb 1, 2002 |
37.67 |
| Jan 31, 2002 |
37.67 |
| Jan 30, 2002 |
37.68 |
| Jan 29, 2002 |
37.69 |
| Jan 28, 2002 |
37.68 |
| Jan 25, 2002 |
37.68 |
| Jan 24, 2002 |
37.66 |
| Jan 23, 2002 |
37.65 |
| Jan 22, 2002 |
37.62 |
| Jan 18, 2002 |
37.59 |
| Jan 17, 2002 |
37.56 |
| Jan 16, 2002 |
37.52 |
| Jan 15, 2002 |
37.48 |
| Jan 14, 2002 |
37.43 |
| Jan 11, 2002 |
37.37 |
| Jan 10, 2002 |
37.31 |
| Jan 9, 2002 |
37.23 |
| Jan 8, 2002 |
37.15 |
| Jan 7, 2002 |
37.07 |
| Jan 4, 2002 |
36.98 |
| Jan 3, 2002 |
36.91 |
| Jan 2, 2002 |
36.86 |
| Dec 31, 2001 |
36.82 |
| Dec 28, 2001 |
36.80 |
| Dec 27, 2001 |
36.78 |
| Dec 26, 2001 |
36.78 |
| Dec 24, 2001 |
36.77 |
| Dec 21, 2001 |
36.76 |
| Dec 20, 2001 |
36.76 |
| Dec 19, 2001 |
36.76 |
| Dec 18, 2001 |
36.75 |
| Dec 17, 2001 |
36.72 |
| Dec 14, 2001 |
36.70 |
| Dec 13, 2001 |
36.69 |
| Dec 12, 2001 |
36.67 |
| Dec 11, 2001 |
36.68 |
| Dec 10, 2001 |
36.68 |
| Dec 7, 2001 |
36.69 |
| Dec 6, 2001 |
36.67 |
| Dec 5, 2001 |
36.64 |
| Dec 4, 2001 |
36.62 |
| Dec 3, 2001 |
36.61 |
| Nov 30, 2001 |
36.60 |
| Nov 29, 2001 |
36.58 |
| Nov 28, 2001 |
36.59 |
| Nov 27, 2001 |
36.59 |
| Nov 26, 2001 |
36.57 |
| Nov 23, 2001 |
36.59 |
| Nov 21, 2001 |
36.61 |
| Nov 20, 2001 |
36.63 |
| Nov 19, 2001 |
36.68 |
| Nov 16, 2001 |
36.72 |
| Nov 15, 2001 |
36.76 |
| Nov 14, 2001 |
36.82 |
| Nov 13, 2001 |
36.89 |
| Nov 12, 2001 |
36.98 |
| Nov 9, 2001 |
37.07 |
| Nov 8, 2001 |
37.16 |
| Nov 7, 2001 |
37.25 |
| Nov 6, 2001 |
37.34 |
| Nov 5, 2001 |
37.44 |
| Nov 2, 2001 |
37.54 |
| Nov 1, 2001 |
37.65 |
| Oct 31, 2001 |
37.75 |
| Oct 30, 2001 |
37.85 |
| Oct 29, 2001 |
37.96 |
| Oct 26, 2001 |
38.05 |
| Oct 25, 2001 |
38.15 |
| Oct 24, 2001 |
38.24 |
| Oct 23, 2001 |
38.34 |
| Oct 22, 2001 |
38.43 |
| Oct 19, 2001 |
38.50 |
| Oct 18, 2001 |
38.56 |
| Oct 17, 2001 |
38.60 |
| Oct 16, 2001 |
38.62 |
| Oct 15, 2001 |
38.64 |
| Oct 12, 2001 |
38.65 |
| Oct 11, 2001 |
38.68 |
| Oct 10, 2001 |
38.70 |
| Oct 9, 2001 |
38.73 |
| Oct 8, 2001 |
38.77 |
| Oct 5, 2001 |
38.83 |
| Oct 4, 2001 |
38.89 |
| Oct 3, 2001 |
38.96 |
| Oct 2, 2001 |
39.03 |
| Oct 1, 2001 |
39.06 |
| Sep 28, 2001 |
39.10 |
| Sep 27, 2001 |
39.13 |
| Sep 26, 2001 |
39.19 |
| Sep 25, 2001 |
39.25 |
| Sep 24, 2001 |
39.31 |
| Sep 21, 2001 |
39.38 |
| Sep 20, 2001 |
39.47 |
| Sep 19, 2001 |
39.56 |
| Sep 18, 2001 |
39.64 |
| Sep 17, 2001 |
39.72 |
| Sep 10, 2001 |
39.81 |
| Sep 7, 2001 |
39.87 |
| Sep 6, 2001 |
39.92 |
| Sep 5, 2001 |
39.97 |
| Sep 4, 2001 |
40.01 |
| Aug 31, 2001 |
40.04 |
| Aug 30, 2001 |
40.08 |
| Aug 29, 2001 |
40.10 |
| Aug 28, 2001 |
40.12 |
| Aug 27, 2001 |
40.13 |
| Aug 24, 2001 |
40.14 |
| Aug 23, 2001 |
40.15 |
| Aug 22, 2001 |
40.15 |
| Aug 21, 2001 |
40.16 |
| Aug 20, 2001 |
40.15 |
| Aug 17, 2001 |
40.14 |
| Aug 16, 2001 |
40.12 |
| Aug 15, 2001 |
40.11 |
| Aug 14, 2001 |
40.10 |
| Aug 13, 2001 |
40.10 |
| Aug 10, 2001 |
40.09 |
| Aug 9, 2001 |
40.09 |
| Aug 8, 2001 |
40.11 |
| Aug 7, 2001 |
40.13 |
| Aug 6, 2001 |
40.15 |
| Aug 3, 2001 |
40.17 |
| Aug 2, 2001 |
40.19 |
| Aug 1, 2001 |
40.22 |
| Jul 31, 2001 |
40.24 |
| Jul 30, 2001 |
40.27 |
| Jul 27, 2001 |
40.30 |
| Jul 26, 2001 |
40.30 |
| Jul 25, 2001 |
40.30 |
| Jul 24, 2001 |
40.29 |
| Jul 23, 2001 |
40.29 |
| Jul 20, 2001 |
40.28 |
| Jul 19, 2001 |
40.27 |
| Jul 18, 2001 |
40.25 |
| Jul 17, 2001 |
40.23 |
| Jul 16, 2001 |
40.22 |
| Jul 13, 2001 |
40.21 |
| Jul 12, 2001 |
40.19 |
| Jul 11, 2001 |
40.18 |
| Jul 10, 2001 |
40.17 |
| Jul 9, 2001 |
40.15 |
| Jul 6, 2001 |
40.11 |
| Jul 5, 2001 |
40.04 |
| Jul 3, 2001 |
39.98 |
| Jul 2, 2001 |
39.90 |
| Jun 29, 2001 |
39.84 |
| Jun 28, 2001 |
39.78 |
| Jun 27, 2001 |
39.71 |
| Jun 26, 2001 |
39.64 |
| Jun 25, 2001 |
39.55 |
| Jun 22, 2001 |
39.47 |
| Jun 21, 2001 |
39.38 |
| Jun 20, 2001 |
39.30 |
| Jun 19, 2001 |
39.23 |
| Jun 18, 2001 |
39.15 |
| Jun 15, 2001 |
39.09 |
| Jun 14, 2001 |
39.03 |
| Jun 13, 2001 |
38.97 |
| Jun 12, 2001 |
38.91 |
| Jun 11, 2001 |
38.86 |
| Jun 8, 2001 |
38.82 |
| Jun 7, 2001 |
38.79 |
| Jun 6, 2001 |
38.78 |
| Jun 5, 2001 |
38.76 |
| Jun 4, 2001 |
38.74 |
| Jun 1, 2001 |
38.69 |
| May 31, 2001 |
38.67 |
| May 30, 2001 |
38.65 |
| May 29, 2001 |
38.64 |
| May 25, 2001 |
38.63 |
| May 24, 2001 |
38.61 |
| May 23, 2001 |
38.60 |
| May 22, 2001 |
38.59 |
| May 21, 2001 |
38.59 |
| May 18, 2001 |
38.61 |
| May 17, 2001 |
38.63 |
| May 16, 2001 |
38.66 |
| May 15, 2001 |
38.69 |
| May 14, 2001 |
38.72 |
| May 11, 2001 |
38.76 |
| May 10, 2001 |
38.78 |
| May 9, 2001 |
38.81 |
| May 8, 2001 |
38.83 |
| May 7, 2001 |
38.85 |
| May 4, 2001 |
38.87 |
| May 3, 2001 |
38.88 |
| May 2, 2001 |
38.89 |
| May 1, 2001 |
38.92 |
| Apr 30, 2001 |
38.94 |
| Apr 27, 2001 |
38.96 |
| Apr 26, 2001 |
38.99 |
| Apr 25, 2001 |
39.03 |
| Apr 24, 2001 |
39.09 |
| Apr 23, 2001 |
39.14 |
| Apr 20, 2001 |
39.20 |
| Apr 19, 2001 |
39.25 |
| Apr 18, 2001 |
39.32 |
| Apr 17, 2001 |
39.41 |
| Apr 16, 2001 |
39.51 |
| Apr 12, 2001 |
39.60 |
| Apr 11, 2001 |
39.68 |
| Apr 10, 2001 |
39.77 |
| Apr 9, 2001 |
39.85 |
| Apr 6, 2001 |
39.93 |
| Apr 5, 2001 |
40.03 |
| Apr 4, 2001 |
40.11 |
| Apr 3, 2001 |
40.19 |
| Apr 2, 2001 |
40.26 |
| Mar 30, 2001 |
40.31 |
| Mar 29, 2001 |
40.36 |
| Mar 28, 2001 |
40.40 |
| Mar 27, 2001 |
40.43 |
| Mar 26, 2001 |
40.45 |
| Mar 23, 2001 |
40.47 |
| Mar 22, 2001 |
40.50 |
| Mar 21, 2001 |
40.56 |
| Mar 20, 2001 |
40.59 |
| Mar 19, 2001 |
40.62 |
| Mar 16, 2001 |
40.68 |
| Mar 15, 2001 |
40.75 |
| Mar 14, 2001 |
40.82 |
| Mar 13, 2001 |
40.89 |
| Mar 12, 2001 |
40.99 |
| Mar 9, 2001 |
41.07 |
| Mar 8, 2001 |
41.14 |
| Mar 7, 2001 |
41.21 |
| Mar 6, 2001 |
41.28 |
| Mar 5, 2001 |
41.35 |
| Mar 2, 2001 |
41.43 |
| Mar 1, 2001 |
41.50 |
| Feb 28, 2001 |
41.58 |
| Feb 27, 2001 |
41.64 |
| Feb 26, 2001 |
41.70 |
| Feb 23, 2001 |
41.76 |
| Feb 22, 2001 |
41.82 |
| Feb 21, 2001 |
41.89 |
| Feb 20, 2001 |
41.93 |
| Feb 16, 2001 |
41.96 |
| Feb 15, 2001 |
42.00 |
| Feb 14, 2001 |
42.02 |
| Feb 13, 2001 |
42.05 |
| Feb 12, 2001 |
42.08 |
| Feb 9, 2001 |
42.10 |
| Feb 8, 2001 |
42.13 |
| Feb 7, 2001 |
42.15 |
| Feb 6, 2001 |
42.16 |
| Feb 5, 2001 |
42.16 |
| Feb 2, 2001 |
42.14 |
| Feb 1, 2001 |
42.12 |
| Jan 31, 2001 |
42.12 |
| Jan 30, 2001 |
42.13 |
| Jan 29, 2001 |
42.13 |
| Jan 26, 2001 |
42.13 |
| Jan 25, 2001 |
42.11 |
| Jan 24, 2001 |
42.07 |
| Jan 23, 2001 |
42.04 |
| Jan 22, 2001 |
42.02 |
| Jan 19, 2001 |
42.00 |
| Jan 18, 2001 |
42.00 |
| Jan 17, 2001 |
42.00 |
| Jan 16, 2001 |
42.01 |
| Jan 12, 2001 |
42.02 |
| Jan 11, 2001 |
42.02 |
| Jan 10, 2001 |
42.03 |
| Jan 9, 2001 |
42.04 |
| Jan 8, 2001 |
42.04 |
| Jan 5, 2001 |
42.01 |
| Jan 4, 2001 |
41.97 |
| Jan 3, 2001 |
41.92 |
| Jan 2, 2001 |
41.86 |
| Dec 29, 2000 |
41.80 |
| Dec 28, 2000 |
41.72 |
| Dec 27, 2000 |
41.62 |
| Dec 26, 2000 |
41.54 |
| Dec 22, 2000 |
41.45 |
| Dec 21, 2000 |
41.35 |
| Dec 20, 2000 |
41.25 |
| Dec 19, 2000 |
41.19 |
| Dec 18, 2000 |
41.11 |
| Dec 15, 2000 |
41.04 |
| Dec 14, 2000 |
40.98 |
| Dec 13, 2000 |
40.92 |
| Dec 12, 2000 |
40.88 |
| Dec 11, 2000 |
40.86 |
| Dec 8, 2000 |
40.86 |
| Dec 7, 2000 |
40.87 |
| Dec 6, 2000 |
40.89 |
| Dec 5, 2000 |
40.90 |
| Dec 4, 2000 |
40.91 |
| Dec 1, 2000 |
40.93 |
| Nov 30, 2000 |
40.95 |
| Nov 29, 2000 |
40.96 |
| Nov 28, 2000 |
40.97 |
| Nov 27, 2000 |
40.97 |
| Nov 24, 2000 |
40.99 |
| Nov 22, 2000 |
41.02 |
| Nov 21, 2000 |
41.05 |
| Nov 20, 2000 |
41.08 |
| Nov 17, 2000 |
41.11 |
| Nov 16, 2000 |
41.12 |
| Nov 15, 2000 |
41.11 |
| Nov 14, 2000 |
41.10 |
| Nov 13, 2000 |
41.08 |
| Nov 10, 2000 |
41.08 |
| Nov 9, 2000 |
41.08 |
| Nov 8, 2000 |
41.07 |
| Nov 7, 2000 |
41.07 |
| Nov 6, 2000 |
41.08 |
| Nov 3, 2000 |
41.08 |
| Nov 2, 2000 |
41.08 |
| Nov 1, 2000 |
41.09 |
| Oct 31, 2000 |
41.12 |
| Oct 30, 2000 |
41.16 |
| Oct 27, 2000 |
41.19 |
| Oct 26, 2000 |
41.22 |
| Oct 25, 2000 |
41.28 |
| Oct 24, 2000 |
41.34 |
| Oct 23, 2000 |
41.41 |
| Oct 20, 2000 |
41.46 |
| Oct 19, 2000 |
41.51 |
| Oct 18, 2000 |
41.56 |
| Oct 17, 2000 |
41.61 |
| Oct 16, 2000 |
41.65 |
| Oct 13, 2000 |
41.69 |
| Oct 12, 2000 |
41.74 |
| Oct 11, 2000 |
41.77 |
| Oct 10, 2000 |
41.82 |
| Oct 9, 2000 |
41.83 |
| Oct 6, 2000 |
41.85 |
| Oct 5, 2000 |
41.86 |
| Oct 4, 2000 |
41.85 |
| Oct 3, 2000 |
41.82 |
| Oct 2, 2000 |
41.77 |
| Sep 29, 2000 |
41.69 |
| Sep 28, 2000 |
41.59 |
| Sep 27, 2000 |
41.48 |
| Sep 26, 2000 |
41.38 |
| Sep 25, 2000 |
41.28 |
| Sep 22, 2000 |
41.19 |
| Sep 21, 2000 |
41.09 |
| Sep 20, 2000 |
40.99 |
| Sep 19, 2000 |
40.90 |
| Sep 18, 2000 |
40.81 |
| Sep 15, 2000 |
40.74 |
| Sep 14, 2000 |
40.65 |
| Sep 13, 2000 |
40.57 |
| Sep 12, 2000 |
40.49 |
| Sep 11, 2000 |
40.40 |
| Sep 8, 2000 |
40.34 |
| Sep 7, 2000 |
40.26 |
| Sep 6, 2000 |
40.22 |
| Sep 5, 2000 |
40.16 |
| Sep 1, 2000 |
40.10 |
| Aug 31, 2000 |
40.04 |
| Aug 30, 2000 |
39.98 |
| Aug 29, 2000 |
39.93 |
| Aug 28, 2000 |
39.87 |
| Aug 25, 2000 |
39.79 |
| Aug 24, 2000 |
39.72 |
| Aug 23, 2000 |
39.66 |
| Aug 22, 2000 |
39.57 |
| Aug 21, 2000 |
39.45 |
| Aug 18, 2000 |
39.33 |
| Aug 17, 2000 |
39.21 |
| Aug 16, 2000 |
39.07 |
| Aug 15, 2000 |
38.93 |
| Aug 14, 2000 |
38.79 |
| Aug 11, 2000 |
38.66 |
| Aug 10, 2000 |
38.51 |
| Aug 9, 2000 |
38.35 |
| Aug 8, 2000 |
38.20 |
| Aug 7, 2000 |
38.07 |
| Aug 4, 2000 |
37.94 |
| Aug 3, 2000 |
37.81 |
| Aug 2, 2000 |
37.69 |
| Aug 1, 2000 |
37.59 |
| Jul 31, 2000 |
37.48 |
| Jul 28, 2000 |
37.38 |
| Jul 27, 2000 |
37.28 |
| Jul 26, 2000 |
37.17 |
| Jul 25, 2000 |
37.09 |
| Jul 24, 2000 |
37.04 |
| Jul 21, 2000 |
36.99 |
| Jul 20, 2000 |
36.95 |
| Jul 19, 2000 |
36.92 |
| Jul 18, 2000 |
36.90 |
| Jul 17, 2000 |
36.87 |
| Jul 14, 2000 |
36.83 |
| Jul 13, 2000 |
36.79 |
| Jul 12, 2000 |
36.76 |
| Jul 11, 2000 |
36.71 |
| Jul 10, 2000 |
36.65 |
| Jul 7, 2000 |
36.59 |
| Jul 6, 2000 |
36.53 |
| Jul 5, 2000 |
36.45 |
| Jul 3, 2000 |
36.37 |
| Jun 30, 2000 |
36.27 |
| Jun 29, 2000 |
36.19 |
| Jun 28, 2000 |
36.09 |
| Jun 27, 2000 |
36.01 |
| Jun 26, 2000 |
35.92 |
| Jun 23, 2000 |
35.86 |
| Jun 22, 2000 |
35.81 |
| Jun 21, 2000 |
35.75 |
| Jun 20, 2000 |
35.69 |
| Jun 19, 2000 |
35.62 |
| Jun 16, 2000 |
35.56 |
| Jun 15, 2000 |
35.47 |
| Jun 14, 2000 |
35.36 |
| Jun 13, 2000 |
35.24 |
| Jun 12, 2000 |
35.15 |
| Jun 9, 2000 |
35.04 |
| Jun 8, 2000 |
34.94 |
| Jun 7, 2000 |
34.84 |
| Jun 6, 2000 |
34.75 |
| Jun 5, 2000 |
34.66 |
| Jun 2, 2000 |
34.58 |
| Jun 1, 2000 |
34.50 |
| May 31, 2000 |
34.42 |
| May 30, 2000 |
34.35 |
| May 26, 2000 |
34.27 |
| May 25, 2000 |
34.18 |
| May 24, 2000 |
34.08 |
| May 23, 2000 |
33.98 |
| May 22, 2000 |
33.85 |
| May 19, 2000 |
33.73 |
| May 18, 2000 |
33.61 |
| May 17, 2000 |
33.48 |
| May 16, 2000 |
33.35 |
| May 15, 2000 |
33.23 |
| May 12, 2000 |
33.12 |
| May 11, 2000 |
32.99 |
| May 10, 2000 |
32.87 |
| May 9, 2000 |
32.75 |
| May 8, 2000 |
32.63 |
| May 5, 2000 |
32.51 |
| May 4, 2000 |
32.40 |
| May 3, 2000 |
32.29 |
| May 2, 2000 |
32.17 |
| May 1, 2000 |
32.05 |
| Apr 28, 2000 |
31.95 |
| Apr 27, 2000 |
31.86 |
| Apr 26, 2000 |
31.76 |
| Apr 25, 2000 |
31.66 |
| Apr 24, 2000 |
31.57 |
| Apr 20, 2000 |
31.49 |
| Apr 19, 2000 |
31.42 |
| Apr 18, 2000 |
31.35 |
| Apr 17, 2000 |
31.27 |
| Apr 14, 2000 |
31.18 |
| Apr 13, 2000 |
31.11 |
| Apr 12, 2000 |
31.02 |
| Apr 11, 2000 |
30.93 |
| Apr 10, 2000 |
30.84 |
| Apr 7, 2000 |
30.76 |
| Apr 6, 2000 |
30.69 |
| Apr 5, 2000 |
30.62 |
| Apr 4, 2000 |
30.58 |
| Apr 3, 2000 |
30.55 |
| Mar 31, 2000 |
30.52 |
| Mar 30, 2000 |
30.51 |
| Mar 29, 2000 |
30.50 |
| Mar 28, 2000 |
30.50 |
| Mar 27, 2000 |
30.50 |
| Mar 24, 2000 |
30.51 |
| Mar 23, 2000 |
30.52 |
| Mar 22, 2000 |
30.53 |
| Mar 21, 2000 |
30.56 |
| Mar 20, 2000 |
30.57 |
| Mar 17, 2000 |
30.57 |
| Mar 16, 2000 |
30.56 |
| Mar 15, 2000 |
30.54 |
| Mar 14, 2000 |
30.55 |
| Mar 13, 2000 |
30.56 |
| Mar 10, 2000 |
30.58 |
| Mar 9, 2000 |
30.60 |
| Mar 8, 2000 |
30.60 |
| Mar 7, 2000 |
30.61 |
| Mar 6, 2000 |
30.62 |
| Mar 3, 2000 |
30.60 |
| Mar 2, 2000 |
30.59 |
| Mar 1, 2000 |
30.58 |
| Feb 29, 2000 |
30.56 |
| Feb 28, 2000 |
30.51 |
| Feb 25, 2000 |
30.45 |
| Feb 24, 2000 |
30.39 |
| Feb 23, 2000 |
30.36 |
| Feb 22, 2000 |
30.34 |
| Feb 18, 2000 |
30.32 |
| Feb 17, 2000 |
30.31 |
| Feb 16, 2000 |
30.29 |
| Feb 15, 2000 |
30.28 |
| Feb 14, 2000 |
30.27 |
| Feb 11, 2000 |
30.25 |
| Feb 10, 2000 |
30.23 |
| Feb 9, 2000 |
30.19 |
| Feb 8, 2000 |
30.15 |
| Feb 7, 2000 |
30.10 |
| Feb 4, 2000 |
30.06 |
| Feb 3, 2000 |
30.01 |
| Feb 2, 2000 |
29.97 |
| Feb 1, 2000 |
29.94 |
| Jan 31, 2000 |
29.91 |
| Jan 28, 2000 |
29.88 |
| Jan 27, 2000 |
29.84 |
| Jan 26, 2000 |
29.80 |
| Jan 25, 2000 |
29.75 |
| Jan 24, 2000 |
29.72 |
| Jan 21, 2000 |
29.68 |
| Jan 20, 2000 |
29.66 |
| Jan 19, 2000 |
29.63 |
| Jan 18, 2000 |
29.61 |
| Jan 14, 2000 |
29.60 |
| Jan 13, 2000 |
29.58 |
| Jan 12, 2000 |
29.55 |
| Jan 11, 2000 |
29.52 |
| Jan 10, 2000 |
29.48 |
| Jan 7, 2000 |
29.42 |
| Jan 6, 2000 |
29.37 |
| Jan 5, 2000 |
29.34 |
| Jan 4, 2000 |
29.33 |
| Jan 3, 2000 |
29.31 |
| Dec 31, 1999 |
29.28 |
| Dec 30, 1999 |
29.24 |
| Dec 29, 1999 |
29.20 |
| Dec 28, 1999 |
29.16 |
| Dec 27, 1999 |
29.13 |
| Dec 23, 1999 |
29.11 |
| Dec 22, 1999 |
29.10 |
| Dec 21, 1999 |
29.10 |
| Dec 20, 1999 |
29.10 |
| Dec 17, 1999 |
29.11 |
| Dec 16, 1999 |
29.13 |
| Dec 15, 1999 |
29.18 |
| Dec 14, 1999 |
29.25 |
| Dec 13, 1999 |
29.30 |
| Dec 10, 1999 |
29.33 |
| Dec 9, 1999 |
29.36 |
| Dec 8, 1999 |
29.38 |
| Dec 7, 1999 |
29.40 |
| Dec 6, 1999 |
29.43 |
| Dec 3, 1999 |
29.46 |
| Dec 2, 1999 |
29.49 |
| Dec 1, 1999 |
29.54 |
| Nov 30, 1999 |
29.61 |
| Nov 29, 1999 |
29.70 |
| Nov 26, 1999 |
29.79 |
| Nov 24, 1999 |
29.89 |
| Nov 23, 1999 |
29.99 |
| Nov 22, 1999 |
30.10 |
| Nov 19, 1999 |
30.21 |
| Nov 18, 1999 |
30.31 |
| Nov 17, 1999 |
30.41 |
| Nov 16, 1999 |
30.51 |
| Nov 15, 1999 |
30.62 |
| Nov 12, 1999 |
30.72 |
| Nov 11, 1999 |
30.80 |
| Nov 10, 1999 |
30.89 |
| Nov 9, 1999 |
30.98 |
| Nov 8, 1999 |
31.05 |
| Nov 5, 1999 |
31.12 |
| Nov 4, 1999 |
31.18 |
| Nov 3, 1999 |
31.23 |
| Nov 2, 1999 |
31.28 |
| Nov 1, 1999 |
31.34 |
| Oct 29, 1999 |
31.40 |
| Oct 28, 1999 |
31.48 |
| Oct 27, 1999 |
31.55 |
| Oct 26, 1999 |
31.62 |
| Oct 25, 1999 |
31.70 |
| Oct 22, 1999 |
31.78 |
| Oct 21, 1999 |
31.85 |
| Oct 20, 1999 |
31.93 |
| Oct 19, 1999 |
32.00 |
| Oct 18, 1999 |
32.08 |
| Oct 15, 1999 |
32.17 |
| Oct 14, 1999 |
32.26 |
| Oct 13, 1999 |
32.35 |
| Oct 12, 1999 |
32.44 |
| Oct 11, 1999 |
32.53 |
| Oct 8, 1999 |
32.62 |
| Oct 7, 1999 |
32.69 |
| Oct 6, 1999 |
32.75 |
| Oct 5, 1999 |
32.82 |
| Oct 4, 1999 |
32.90 |
| Oct 1, 1999 |
32.99 |
| Sep 30, 1999 |
33.08 |
| Sep 29, 1999 |
33.16 |
| Sep 28, 1999 |
33.25 |
| Sep 27, 1999 |
33.34 |
| Sep 24, 1999 |
33.41 |
| Sep 23, 1999 |
33.48 |
| Sep 22, 1999 |
33.55 |
| Sep 21, 1999 |
33.58 |
| Sep 20, 1999 |
33.61 |
| Sep 17, 1999 |
33.61 |
| Sep 16, 1999 |
33.63 |
| Sep 15, 1999 |
33.65 |
| Sep 14, 1999 |
33.68 |
| Sep 13, 1999 |
33.73 |
| Sep 10, 1999 |
33.77 |
| Sep 9, 1999 |
33.82 |
| Sep 8, 1999 |
33.86 |
| Sep 7, 1999 |
33.90 |
| Sep 3, 1999 |
33.94 |
| Sep 2, 1999 |
33.98 |
| Sep 1, 1999 |
34.03 |
| Aug 31, 1999 |
34.08 |
| Aug 30, 1999 |
34.12 |
| Aug 27, 1999 |
34.18 |
| Aug 26, 1999 |
34.23 |
| Aug 25, 1999 |
34.28 |
| Aug 24, 1999 |
34.33 |
| Aug 23, 1999 |
34.36 |
| Aug 20, 1999 |
34.39 |
| Aug 19, 1999 |
34.43 |
| Aug 18, 1999 |
34.47 |
| Aug 17, 1999 |
34.52 |
| Aug 16, 1999 |
34.57 |
| Aug 13, 1999 |
34.61 |
| Aug 12, 1999 |
34.66 |
| Aug 11, 1999 |
34.72 |
| Aug 10, 1999 |
34.78 |
| Aug 9, 1999 |
34.84 |
| Aug 6, 1999 |
34.89 |
| Aug 5, 1999 |
34.94 |
| Aug 4, 1999 |
35.00 |
| Aug 3, 1999 |
35.05 |
| Aug 2, 1999 |
35.10 |
| Jul 30, 1999 |
35.15 |
| Jul 29, 1999 |
35.21 |
| Jul 28, 1999 |
35.27 |
| Jul 27, 1999 |
35.33 |
| Jul 26, 1999 |
35.40 |
| Jul 23, 1999 |
35.44 |
| Jul 22, 1999 |
35.48 |
| Jul 21, 1999 |
35.52 |
| Jul 20, 1999 |
35.56 |
| Jul 19, 1999 |
35.60 |
| Jul 16, 1999 |
35.63 |
| Jul 15, 1999 |
35.67 |
| Jul 14, 1999 |
35.70 |
| Jul 13, 1999 |
35.74 |
| Jul 12, 1999 |
35.79 |
| Jul 9, 1999 |
35.83 |
| Jul 8, 1999 |
35.86 |
| Jul 7, 1999 |
35.89 |
| Jul 6, 1999 |
35.90 |
| Jul 2, 1999 |
35.91 |
| Jul 1, 1999 |
35.92 |
| Jun 30, 1999 |
35.92 |
| Jun 29, 1999 |
35.89 |
| Jun 28, 1999 |
35.89 |
| Jun 25, 1999 |
35.87 |
| Jun 24, 1999 |
35.83 |
| Jun 23, 1999 |
35.78 |
| Jun 22, 1999 |
35.71 |
| Jun 21, 1999 |
35.65 |
| Jun 18, 1999 |
35.56 |
| Jun 17, 1999 |
35.47 |
| Jun 16, 1999 |
35.38 |
| Jun 15, 1999 |
35.30 |
| Jun 14, 1999 |
35.23 |
| Jun 11, 1999 |
35.17 |
| Jun 10, 1999 |
35.11 |
| Jun 9, 1999 |
35.05 |
| Jun 8, 1999 |
34.96 |
| Jun 7, 1999 |
34.87 |
| Jun 4, 1999 |
34.77 |
| Jun 3, 1999 |
34.67 |
| Jun 2, 1999 |
34.57 |
| Jun 1, 1999 |
34.48 |
| May 28, 1999 |
34.39 |
| May 27, 1999 |
34.32 |
| May 26, 1999 |
34.24 |
| May 25, 1999 |
34.16 |
| May 24, 1999 |
34.07 |
| May 21, 1999 |
33.99 |
| May 20, 1999 |
33.90 |
| May 19, 1999 |
33.82 |
| May 18, 1999 |
33.73 |
| May 17, 1999 |
33.66 |
| May 14, 1999 |
33.58 |
| May 13, 1999 |
33.50 |
| May 12, 1999 |
33.42 |
| May 11, 1999 |
33.34 |
| May 10, 1999 |
33.25 |
| May 7, 1999 |
33.15 |
| May 6, 1999 |
33.08 |
| May 5, 1999 |
32.99 |
| May 4, 1999 |
32.91 |
| May 3, 1999 |
32.83 |
| Apr 30, 1999 |
32.76 |
| Apr 29, 1999 |
32.68 |
| Apr 28, 1999 |
32.63 |
| Apr 27, 1999 |
32.58 |
| Apr 26, 1999 |
32.54 |
| Apr 23, 1999 |
32.50 |
| Apr 22, 1999 |
32.46 |
| Apr 21, 1999 |
32.41 |
| Apr 20, 1999 |
32.37 |
| Apr 19, 1999 |
32.35 |
| Apr 16, 1999 |
32.32 |
| Apr 15, 1999 |
32.32 |
| Apr 14, 1999 |
32.33 |
| Apr 13, 1999 |
32.35 |
| Apr 12, 1999 |
32.35 |
| Apr 9, 1999 |
32.37 |
| Apr 8, 1999 |
32.41 |
| Apr 7, 1999 |
32.48 |
| Apr 6, 1999 |
32.54 |
| Apr 5, 1999 |
32.59 |
| Apr 1, 1999 |
32.59 |
| Mar 31, 1999 |
32.59 |
| Mar 30, 1999 |
32.59 |
| Mar 29, 1999 |
32.58 |
| Mar 26, 1999 |
32.59 |
| Mar 25, 1999 |
32.60 |
| Mar 24, 1999 |
32.62 |
| Mar 23, 1999 |
32.63 |
| Mar 22, 1999 |
32.64 |
| Mar 19, 1999 |
32.65 |
| Mar 18, 1999 |
32.64 |
| Mar 17, 1999 |
32.63 |
| Mar 16, 1999 |
32.59 |
| Mar 15, 1999 |
32.56 |
| Mar 12, 1999 |
32.53 |
| Mar 11, 1999 |
32.50 |
| Mar 10, 1999 |
32.46 |
| Mar 9, 1999 |
32.41 |
| Mar 8, 1999 |
32.37 |
| Mar 5, 1999 |
32.32 |
| Mar 4, 1999 |
32.28 |
| Mar 3, 1999 |
32.26 |
| Mar 2, 1999 |
32.23 |
| Mar 1, 1999 |
32.22 |
| Feb 26, 1999 |
32.21 |
| Feb 25, 1999 |
32.19 |
| Feb 24, 1999 |
32.16 |
| Feb 23, 1999 |
32.14 |
| Feb 22, 1999 |
32.13 |
| Feb 19, 1999 |
32.12 |
| Feb 18, 1999 |
32.12 |
| Feb 17, 1999 |
32.12 |
| Feb 16, 1999 |
32.11 |
| Feb 12, 1999 |
32.09 |
| Feb 11, 1999 |
32.08 |
| Feb 10, 1999 |
32.04 |
| Feb 9, 1999 |
32.01 |
| Feb 8, 1999 |
31.97 |
| Feb 5, 1999 |
31.93 |
| Feb 4, 1999 |
31.87 |
| Feb 3, 1999 |
31.81 |
| Feb 2, 1999 |
31.74 |
| Feb 1, 1999 |
31.65 |
| Jan 29, 1999 |
31.58 |
| Jan 28, 1999 |
31.54 |
| Jan 27, 1999 |
31.48 |
| Jan 26, 1999 |
31.40 |
| Jan 25, 1999 |
31.31 |
| Jan 22, 1999 |
31.25 |
| Jan 21, 1999 |
31.19 |
| Jan 20, 1999 |
31.16 |
| Jan 19, 1999 |
31.13 |
| Jan 15, 1999 |
31.11 |
| Jan 14, 1999 |
31.06 |
| Jan 13, 1999 |
31.02 |
| Jan 12, 1999 |
30.96 |
| Jan 11, 1999 |
30.88 |
| Jan 8, 1999 |
30.81 |
| Jan 7, 1999 |
30.75 |
| Jan 6, 1999 |
30.70 |
| Jan 5, 1999 |
30.64 |
| Jan 4, 1999 |
30.60 |
| Dec 31, 1998 |
30.59 |
| Dec 30, 1998 |
30.57 |
| Dec 29, 1998 |
30.56 |
| Dec 28, 1998 |
30.55 |
| Dec 24, 1998 |
30.52 |
| Dec 23, 1998 |
30.48 |
| Dec 22, 1998 |
30.44 |
| Dec 21, 1998 |
30.39 |
| Dec 18, 1998 |
30.30 |
| Dec 17, 1998 |
30.20 |
| Dec 16, 1998 |
30.11 |
| Dec 15, 1998 |
30.02 |
| Dec 14, 1998 |
29.92 |
| Dec 11, 1998 |
29.84 |
| Dec 10, 1998 |
29.78 |
| Dec 9, 1998 |
29.72 |
| Dec 8, 1998 |
29.66 |
| Dec 7, 1998 |
29.60 |
| Dec 4, 1998 |
29.55 |
| Dec 3, 1998 |
29.52 |
| Dec 2, 1998 |
29.51 |
| Dec 1, 1998 |
29.49 |
| Nov 30, 1998 |
29.44 |
| Nov 27, 1998 |
29.36 |
| Nov 25, 1998 |
29.27 |
| Nov 24, 1998 |
29.17 |
| Nov 23, 1998 |
29.03 |
| Nov 20, 1998 |
28.89 |
| Nov 19, 1998 |
28.75 |
| Nov 18, 1998 |
28.64 |
| Nov 17, 1998 |
28.56 |
| Nov 16, 1998 |
28.50 |
| Nov 13, 1998 |
28.43 |
| Nov 12, 1998 |
28.38 |
| Nov 11, 1998 |
28.34 |
| Nov 10, 1998 |
28.31 |
| Nov 9, 1998 |
28.26 |
| Nov 6, 1998 |
28.23 |
| Nov 5, 1998 |
28.24 |
| Nov 4, 1998 |
28.27 |
| Nov 3, 1998 |
28.29 |
| Nov 2, 1998 |
28.35 |
| Oct 30, 1998 |
28.39 |
| Oct 29, 1998 |
28.45 |
| Oct 28, 1998 |
28.54 |
| Oct 27, 1998 |
28.61 |
| Oct 26, 1998 |
28.68 |
| Oct 23, 1998 |
28.73 |
| Oct 22, 1998 |
28.80 |
| Oct 21, 1998 |
28.86 |
| Oct 20, 1998 |
28.90 |
| Oct 19, 1998 |
28.93 |
| Oct 16, 1998 |
28.97 |
| Oct 15, 1998 |
28.99 |
| Oct 14, 1998 |
29.03 |
| Oct 13, 1998 |
29.09 |
| Oct 12, 1998 |
29.15 |
| Oct 9, 1998 |
29.24 |
| Oct 8, 1998 |
29.34 |
| Oct 7, 1998 |
29.45 |
| Oct 6, 1998 |
29.55 |
| Oct 5, 1998 |
29.66 |
| Oct 2, 1998 |
29.80 |
| Oct 1, 1998 |
29.90 |
| Sep 30, 1998 |
30.01 |
| Sep 29, 1998 |
30.12 |
| Sep 28, 1998 |
30.21 |
| Sep 25, 1998 |
30.32 |
| Sep 24, 1998 |
30.39 |
| Sep 23, 1998 |
30.45 |
| Sep 22, 1998 |
30.50 |
| Sep 21, 1998 |
30.55 |
| Sep 18, 1998 |
30.65 |
| Sep 17, 1998 |
30.78 |
| Sep 16, 1998 |
30.93 |
| Sep 15, 1998 |
31.11 |
| Sep 14, 1998 |
31.30 |
| Sep 11, 1998 |
31.50 |
| Sep 10, 1998 |
31.71 |
| Sep 9, 1998 |
31.90 |
| Sep 8, 1998 |
32.06 |
| Sep 4, 1998 |
32.20 |
| Sep 3, 1998 |
32.33 |
| Sep 2, 1998 |
32.47 |
| Sep 1, 1998 |
32.60 |
| Aug 31, 1998 |
32.71 |
| Aug 28, 1998 |
32.82 |
| Aug 27, 1998 |
32.89 |
| Aug 26, 1998 |
32.92 |
| Aug 25, 1998 |
32.93 |
| Aug 24, 1998 |
32.94 |
| Aug 21, 1998 |
32.95 |
| Aug 20, 1998 |
32.98 |
| Aug 19, 1998 |
33.00 |
| Aug 18, 1998 |
33.01 |
| Aug 17, 1998 |
33.01 |
| Aug 14, 1998 |
33.04 |
| Aug 13, 1998 |
33.08 |
| Aug 12, 1998 |
33.11 |
| Aug 11, 1998 |
33.13 |
| Aug 10, 1998 |
33.17 |
| Aug 7, 1998 |
33.22 |
| Aug 6, 1998 |
33.27 |
| Aug 5, 1998 |
33.33 |
| Aug 4, 1998 |
33.40 |
| Aug 3, 1998 |
33.48 |
| Jul 31, 1998 |
33.53 |
| Jul 30, 1998 |
33.58 |
| Jul 29, 1998 |
33.63 |
| Jul 28, 1998 |
33.68 |
| Jul 27, 1998 |
33.72 |
| Jul 24, 1998 |
33.75 |
| Jul 23, 1998 |
33.76 |
| Jul 22, 1998 |
33.77 |
| Jul 21, 1998 |
33.76 |
| Jul 20, 1998 |
33.75 |
| Jul 17, 1998 |
33.75 |
| Jul 16, 1998 |
33.73 |
| Jul 15, 1998 |
33.73 |
| Jul 14, 1998 |
33.72 |
| Jul 13, 1998 |
33.71 |
| Jul 10, 1998 |
33.69 |
| Jul 9, 1998 |
33.68 |
| Jul 8, 1998 |
33.65 |
| Jul 7, 1998 |
33.61 |
| Jul 6, 1998 |
33.58 |
| Jul 2, 1998 |
33.55 |
| Jul 1, 1998 |
33.55 |
| Jun 30, 1998 |
33.54 |
| Jun 29, 1998 |
33.55 |
| Jun 26, 1998 |
33.57 |
| Jun 25, 1998 |
33.61 |
| Jun 24, 1998 |
33.65 |
| Jun 23, 1998 |
33.67 |
| Jun 22, 1998 |
33.68 |
| Jun 19, 1998 |
33.71 |
| Jun 18, 1998 |
33.72 |
| Jun 17, 1998 |
33.75 |
| Jun 16, 1998 |
33.79 |
| Jun 15, 1998 |
33.85 |
| Jun 12, 1998 |
33.91 |
| Jun 11, 1998 |
33.97 |
| Jun 10, 1998 |
34.01 |
| Jun 9, 1998 |
34.05 |
| Jun 8, 1998 |
34.11 |
| Jun 5, 1998 |
34.17 |
| Jun 4, 1998 |
34.19 |
| Jun 3, 1998 |
34.21 |
| Jun 2, 1998 |
34.22 |
| Jun 1, 1998 |
34.22 |
| May 29, 1998 |
34.20 |
| May 28, 1998 |
34.18 |
| May 27, 1998 |
34.16 |
| May 26, 1998 |
34.14 |
| May 22, 1998 |
34.14 |
| May 21, 1998 |
34.13 |
| May 20, 1998 |
34.12 |
| May 19, 1998 |
34.12 |
| May 18, 1998 |
34.11 |
| May 15, 1998 |
34.11 |
| May 14, 1998 |
34.11 |
| May 13, 1998 |
34.11 |
| May 12, 1998 |
34.09 |
| May 11, 1998 |
34.10 |
| May 8, 1998 |
34.11 |
| May 7, 1998 |
34.13 |
| May 6, 1998 |
34.15 |
| May 5, 1998 |
34.19 |
| May 4, 1998 |
34.22 |
| May 1, 1998 |
34.25 |
| Apr 30, 1998 |
34.29 |
| Apr 29, 1998 |
34.33 |
| Apr 28, 1998 |
34.36 |
| Apr 27, 1998 |
34.40 |
| Apr 24, 1998 |
34.46 |
| Apr 23, 1998 |
34.50 |
| Apr 22, 1998 |
34.55 |
| Apr 21, 1998 |
34.59 |
| Apr 20, 1998 |
34.62 |
| Apr 17, 1998 |
34.65 |
| Apr 16, 1998 |
34.66 |
| Apr 15, 1998 |
34.66 |
| Apr 14, 1998 |
34.66 |
| Apr 13, 1998 |
34.67 |
| Apr 9, 1998 |
34.69 |
| Apr 8, 1998 |
34.70 |
| Apr 7, 1998 |
34.73 |
| Apr 6, 1998 |
34.73 |
| Apr 3, 1998 |
34.73 |
| Apr 2, 1998 |
34.72 |
| Apr 1, 1998 |
34.70 |
| Mar 31, 1998 |
34.67 |
| Mar 30, 1998 |
34.65 |
| Mar 27, 1998 |
34.62 |
| Mar 26, 1998 |
34.57 |
| Mar 25, 1998 |
34.52 |
| Mar 24, 1998 |
34.49 |
| Mar 23, 1998 |
34.48 |
| Mar 20, 1998 |
34.47 |
| Mar 19, 1998 |
34.47 |
| Mar 18, 1998 |
34.49 |
| Mar 17, 1998 |
34.50 |
| Mar 16, 1998 |
34.51 |
| Mar 13, 1998 |
34.50 |
| Mar 12, 1998 |
34.49 |
| Mar 11, 1998 |
34.47 |
| Mar 10, 1998 |
34.45 |
| Mar 9, 1998 |
34.43 |
| Mar 6, 1998 |
34.40 |
| Mar 5, 1998 |
34.37 |
| Mar 4, 1998 |
34.37 |
| Mar 3, 1998 |
34.37 |
| Mar 2, 1998 |
34.39 |
| Feb 27, 1998 |
34.40 |
| Feb 26, 1998 |
34.40 |
| Feb 25, 1998 |
34.39 |
| Feb 24, 1998 |
34.37 |
| Feb 23, 1998 |
34.35 |
| Feb 20, 1998 |
34.34 |
| Feb 19, 1998 |
34.32 |
| Feb 18, 1998 |
34.30 |
| Feb 17, 1998 |
34.29 |
| Feb 13, 1998 |
34.27 |
| Feb 12, 1998 |
34.25 |
| Feb 11, 1998 |
34.20 |
| Feb 10, 1998 |
34.15 |
| Feb 9, 1998 |
34.09 |
| Feb 6, 1998 |
34.06 |
| Feb 5, 1998 |
34.02 |
| Feb 4, 1998 |
33.99 |
| Feb 3, 1998 |
33.97 |
| Feb 2, 1998 |
33.93 |
| Jan 30, 1998 |
33.89 |
| Jan 29, 1998 |
33.86 |
| Jan 28, 1998 |
33.81 |
| Jan 27, 1998 |
33.74 |
| Jan 26, 1998 |
33.68 |
| Jan 23, 1998 |
33.63 |
| Jan 22, 1998 |
33.59 |
| Jan 21, 1998 |
33.57 |
| Jan 20, 1998 |
33.56 |
| Jan 16, 1998 |
33.56 |
| Jan 15, 1998 |
33.55 |
| Jan 14, 1998 |
33.56 |
| Jan 13, 1998 |
33.55 |
| Jan 12, 1998 |
33.50 |
| Jan 9, 1998 |
33.45 |
| Jan 8, 1998 |
33.38 |
| Jan 7, 1998 |
33.33 |
| Jan 6, 1998 |
33.29 |
| Jan 5, 1998 |
33.24 |
| Jan 2, 1998 |
33.21 |
| Dec 31, 1997 |
33.17 |
| Dec 30, 1997 |
33.15 |
| Dec 29, 1997 |
33.12 |
| Dec 26, 1997 |
33.10 |
| Dec 24, 1997 |
33.10 |
| Dec 23, 1997 |
33.10 |
| Dec 22, 1997 |
33.10 |
| Dec 19, 1997 |
33.09 |
| Dec 18, 1997 |
33.06 |
| Dec 17, 1997 |
33.04 |
| Dec 16, 1997 |
33.01 |
| Dec 15, 1997 |
33.01 |
| Dec 12, 1997 |
33.00 |
| Dec 11, 1997 |
33.01 |
| Dec 10, 1997 |
33.01 |
| Dec 9, 1997 |
32.99 |
| Dec 8, 1997 |
32.96 |
| Dec 5, 1997 |
32.93 |
| Dec 4, 1997 |
32.90 |
| Dec 3, 1997 |
32.85 |
| Dec 2, 1997 |
32.79 |
| Dec 1, 1997 |
32.75 |
| Nov 28, 1997 |
32.73 |
| Nov 26, 1997 |
32.72 |
| Nov 25, 1997 |
32.70 |
| Nov 24, 1997 |
32.65 |
| Nov 21, 1997 |
32.59 |
| Nov 20, 1997 |
32.52 |
| Nov 19, 1997 |
32.43 |
| Nov 18, 1997 |
32.36 |
| Nov 17, 1997 |
32.30 |
| Nov 14, 1997 |
32.24 |
| Nov 13, 1997 |
32.20 |
| Nov 12, 1997 |
32.15 |
| Nov 11, 1997 |
32.10 |
| Nov 10, 1997 |
32.05 |
| Nov 7, 1997 |
31.98 |
| Nov 6, 1997 |
31.90 |
| Nov 5, 1997 |
31.81 |
| Nov 4, 1997 |
31.73 |
| Nov 3, 1997 |
31.63 |
| Oct 31, 1997 |
31.54 |
| Oct 30, 1997 |
31.48 |
| Oct 29, 1997 |
31.45 |
| Oct 28, 1997 |
31.40 |
| Oct 27, 1997 |
31.36 |
| Oct 24, 1997 |
31.29 |
| Oct 23, 1997 |
31.21 |
| Oct 22, 1997 |
31.14 |
| Oct 21, 1997 |
31.06 |
| Oct 20, 1997 |
30.99 |
| Oct 17, 1997 |
30.93 |
| Oct 16, 1997 |
30.88 |
| Oct 15, 1997 |
30.82 |
| Oct 14, 1997 |
30.72 |
| Oct 13, 1997 |
30.61 |
| Oct 10, 1997 |
30.51 |
| Oct 9, 1997 |
30.42 |
| Oct 8, 1997 |
30.31 |
| Oct 7, 1997 |
30.20 |
| Oct 6, 1997 |
30.09 |
| Oct 3, 1997 |
29.96 |
| Oct 2, 1997 |
29.83 |
| Oct 1, 1997 |
29.68 |
| Sep 30, 1997 |
29.54 |
| Sep 29, 1997 |
29.42 |
| Sep 26, 1997 |
29.29 |
| Sep 25, 1997 |
29.18 |
| Sep 24, 1997 |
29.08 |
| Sep 23, 1997 |
28.98 |
| Sep 22, 1997 |
28.88 |
| Sep 19, 1997 |
28.77 |
| Sep 18, 1997 |
28.66 |
| Sep 17, 1997 |
28.55 |
| Sep 16, 1997 |
28.45 |
| Sep 15, 1997 |
28.35 |
| Sep 12, 1997 |
28.26 |
| Sep 11, 1997 |
28.17 |
| Sep 10, 1997 |
28.10 |
| Sep 9, 1997 |
28.04 |
| Sep 8, 1997 |
27.96 |
| Sep 5, 1997 |
27.87 |
| Sep 4, 1997 |
27.78 |
| Sep 3, 1997 |
27.71 |
| Sep 2, 1997 |
27.64 |
| Aug 29, 1997 |
27.57 |
| Aug 28, 1997 |
27.50 |
| Aug 27, 1997 |
27.45 |
