Bank7 (BSVN) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Bank7 | 415.61 Mn | 415.61 Mn | - | 43.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 43.79 |
| May 21, 2026 | 43.72 |
| May 20, 2026 | 42.97 |
| May 19, 2026 | 42.94 |
| May 18, 2026 | 42.75 |
| May 15, 2026 | 42.10 |
| May 14, 2026 | 42.78 |
| May 13, 2026 | 41.78 |
| May 12, 2026 | 42.24 |
| May 11, 2026 | 42.77 |
| May 8, 2026 | 43.76 |
| May 7, 2026 | 43.95 |
| May 6, 2026 | 43.61 |
| May 5, 2026 | 43.35 |
| May 4, 2026 | 42.64 |
| May 1, 2026 | 43.49 |
| Apr 30, 2026 | 42.94 |
| Apr 29, 2026 | 43.50 |
| Apr 28, 2026 | 44.90 |
| Apr 27, 2026 | 43.72 |
| Apr 24, 2026 | 43.71 |
| Apr 23, 2026 | 44.00 |
| Apr 22, 2026 | 43.37 |
| Apr 21, 2026 | 43.53 |
| Apr 20, 2026 | 43.82 |
| Apr 17, 2026 | 43.76 |
| Apr 16, 2026 | 42.98 |
| Apr 15, 2026 | 43.00 |
| Apr 14, 2026 | 43.95 |
| Apr 13, 2026 | 42.92 |
| Apr 10, 2026 | 42.77 |
| Apr 9, 2026 | 43.44 |
| Apr 8, 2026 | 42.97 |
| Apr 7, 2026 | 41.64 |
| Apr 6, 2026 | 40.95 |
| Apr 2, 2026 | 41.07 |
| Apr 1, 2026 | 40.79 |
| Mar 31, 2026 | 39.88 |
| Mar 30, 2026 | 39.77 |
| Mar 27, 2026 | 39.60 |
| Mar 26, 2026 | 39.86 |
| Mar 25, 2026 | 39.86 |
| Mar 24, 2026 | 39.90 |
| Mar 23, 2026 | 39.88 |
| Mar 20, 2026 | 38.29 |
| Mar 19, 2026 | 38.91 |
| Mar 18, 2026 | 38.70 |
| Mar 17, 2026 | 39.41 |
| Mar 16, 2026 | 39.70 |
| Mar 13, 2026 | 39.67 |
| Mar 12, 2026 | 39.43 |
| Mar 11, 2026 | 39.61 |
| Mar 10, 2026 | 39.80 |
| Mar 9, 2026 | 40.13 |
| Mar 6, 2026 | 41.42 |
| Mar 5, 2026 | 40.76 |
| Mar 4, 2026 | 41.82 |
| Mar 3, 2026 | 40.81 |
| Mar 2, 2026 | 41.40 |
| Feb 27, 2026 | 40.68 |
| Feb 26, 2026 | 42.98 |
| Feb 25, 2026 | 42.49 |
| Feb 24, 2026 | 42.13 |
| Feb 23, 2026 | 41.80 |
| Feb 20, 2026 | 43.66 |
| Feb 19, 2026 | 43.71 |
| Feb 18, 2026 | 43.90 |
| Feb 17, 2026 | 44.13 |
| Feb 13, 2026 | 43.92 |
| Feb 12, 2026 | 43.95 |
| Feb 11, 2026 | 44.05 |
| Feb 10, 2026 | 44.98 |
| Feb 9, 2026 | 45.06 |
| Feb 6, 2026 | 45.19 |
| Feb 5, 2026 | 45.48 |
| Feb 4, 2026 | 45.41 |
| Feb 3, 2026 | 45.73 |
| Feb 2, 2026 | 45.33 |
| Jan 30, 2026 | 44.44 |
| Jan 29, 2026 | 43.81 |
| Jan 28, 2026 | 43.84 |
| Jan 27, 2026 | 43.75 |
| Jan 26, 2026 | 43.57 |
| Jan 23, 2026 | 44.00 |
| Jan 22, 2026 | 44.19 |
| Jan 21, 2026 | 44.79 |
| Jan 20, 2026 | 43.53 |
| Jan 16, 2026 | 44.79 |
| Jan 15, 2026 | 43.72 |
| Jan 14, 2026 | 43.14 |
| Jan 13, 2026 | 42.40 |
| Jan 12, 2026 | 42.78 |
| Jan 9, 2026 | 42.82 |
| Jan 8, 2026 | 42.69 |
| Jan 7, 2026 | 41.99 |
| Jan 6, 2026 | 41.98 |
| Jan 5, 2026 | 42.37 |
| Jan 2, 2026 | 41.38 |
| Dec 31, 2025 | 40.98 |
| Dec 30, 2025 | 41.06 |
| Dec 29, 2025 | 40.95 |
| Dec 26, 2025 | 41.14 |
| Dec 24, 2025 | 40.85 |
| Dec 23, 2025 | 41.94 |
| Dec 22, 2025 | 42.61 |
| Dec 19, 2025 | 43.82 |
| Dec 18, 2025 | 44.89 |
| Dec 17, 2025 | 44.78 |
| Dec 16, 2025 | 44.51 |
| Dec 15, 2025 | 44.12 |
| Dec 12, 2025 | 44.09 |
| Dec 11, 2025 | 44.00 |
| Dec 10, 2025 | 43.34 |
| Dec 9, 2025 | 42.36 |
| Dec 8, 2025 | 42.14 |
| Dec 5, 2025 | 41.99 |
| Dec 4, 2025 | 42.10 |
| Dec 3, 2025 | 43.13 |
| Dec 2, 2025 | 42.09 |
| Dec 1, 2025 | 41.35 |
| Nov 28, 2025 | 41.43 |
| Nov 26, 2025 | 42.00 |
| Nov 25, 2025 | 42.07 |
| Nov 24, 2025 | 41.11 |
| Nov 21, 2025 | 41.93 |
| Nov 20, 2025 | 41.00 |
| Nov 19, 2025 | 40.70 |
| Nov 18, 2025 | 40.69 |
| Nov 17, 2025 | 40.41 |
| Nov 14, 2025 | 41.40 |
| Nov 13, 2025 | 41.59 |
| Nov 12, 2025 | 41.44 |
| Nov 11, 2025 | 41.56 |
| Nov 10, 2025 | 41.27 |
| Nov 7, 2025 | 41.32 |
| Nov 6, 2025 | 41.01 |
| Nov 5, 2025 | 41.66 |
| Nov 4, 2025 | 41.22 |
| Nov 3, 2025 | 41.61 |
| Oct 31, 2025 | 41.51 |
| Oct 30, 2025 | 41.64 |
| Oct 29, 2025 | 40.93 |
| Oct 28, 2025 | 42.43 |
| Oct 27, 2025 | 42.68 |
| Oct 24, 2025 | 43.18 |
| Oct 23, 2025 | 42.84 |
| Oct 22, 2025 | 43.10 |
| Oct 21, 2025 | 42.61 |
| Oct 20, 2025 | 43.05 |
| Oct 17, 2025 | 43.08 |
| Oct 16, 2025 | 43.36 |
| Oct 15, 2025 | 45.59 |
| Oct 14, 2025 | 45.33 |
| Oct 13, 2025 | 43.95 |
| Oct 10, 2025 | 43.60 |
| Oct 9, 2025 | 45.56 |
| Oct 8, 2025 | 45.85 |
| Oct 7, 2025 | 45.64 |
| Oct 6, 2025 | 46.32 |
| Oct 3, 2025 | 46.47 |
| Oct 2, 2025 | 46.25 |
| Oct 1, 2025 | 46.12 |
| Sep 30, 2025 | 46.27 |
| Sep 29, 2025 | 46.13 |
| Sep 26, 2025 | 47.53 |
| Sep 25, 2025 | 47.73 |
| Sep 24, 2025 | 47.80 |
| Sep 23, 2025 | 47.77 |
| Sep 22, 2025 | 48.38 |
| Sep 19, 2025 | 47.20 |
| Sep 18, 2025 | 48.88 |
| Sep 17, 2025 | 48.02 |
| Sep 16, 2025 | 47.99 |
| Sep 15, 2025 | 49.00 |
| Sep 12, 2025 | 48.14 |
| Sep 11, 2025 | 49.06 |
| Sep 10, 2025 | 48.62 |
| Sep 9, 2025 | 48.65 |
| Sep 8, 2025 | 49.26 |
| Sep 5, 2025 | 48.44 |
| Sep 4, 2025 | 49.66 |
| Sep 3, 2025 | 48.82 |
| Sep 2, 2025 | 48.82 |
| Aug 29, 2025 | 49.61 |
| Aug 28, 2025 | 49.40 |
| Aug 27, 2025 | 49.84 |
| Aug 26, 2025 | 49.45 |
| Aug 25, 2025 | 49.50 |
| Aug 22, 2025 | 48.90 |
| Aug 21, 2025 | 46.26 |
| Aug 20, 2025 | 45.49 |
| Aug 19, 2025 | 45.12 |
| Aug 18, 2025 | 45.26 |
| Aug 15, 2025 | 44.76 |
| Aug 14, 2025 | 45.97 |
| Aug 13, 2025 | 46.04 |
| Aug 12, 2025 | 45.88 |
| Aug 11, 2025 | 44.03 |
| Aug 8, 2025 | 44.40 |
| Aug 7, 2025 | 43.19 |
| Aug 6, 2025 | 43.82 |
| Aug 5, 2025 | 43.79 |
| Aug 4, 2025 | 43.49 |
| Aug 1, 2025 | 43.00 |
| Jul 31, 2025 | 44.29 |
| Jul 30, 2025 | 45.09 |
| Jul 29, 2025 | 46.40 |
| Jul 28, 2025 | 47.15 |
| Jul 25, 2025 | 46.96 |
| Jul 24, 2025 | 47.14 |
| Jul 23, 2025 | 48.31 |
| Jul 22, 2025 | 48.82 |
| Jul 21, 2025 | 48.30 |
| Jul 18, 2025 | 48.51 |
| Jul 17, 2025 | 46.44 |
| Jul 16, 2025 | 45.58 |
| Jul 15, 2025 | 45.55 |
| Jul 14, 2025 | 46.27 |
| Jul 11, 2025 | 45.04 |
| Jul 10, 2025 | 45.10 |
| Jul 9, 2025 | 44.43 |
| Jul 8, 2025 | 44.47 |
| Jul 7, 2025 | 43.47 |
| Jul 3, 2025 | 44.49 |
| Jul 2, 2025 | 43.95 |
| Jul 1, 2025 | 43.43 |
| Jun 30, 2025 | 41.83 |
| Jun 27, 2025 | 42.00 |
| Jun 26, 2025 | 41.20 |
| Jun 25, 2025 | 40.11 |
| Jun 24, 2025 | 40.25 |
| Jun 23, 2025 | 40.13 |
| Jun 20, 2025 | 38.63 |
| Jun 18, 2025 | 38.14 |
| Jun 17, 2025 | 37.95 |
| Jun 16, 2025 | 38.47 |
| Jun 13, 2025 | 38.85 |
| Jun 12, 2025 | 39.50 |
| Jun 11, 2025 | 39.30 |
| Jun 10, 2025 | 39.90 |
| Jun 9, 2025 | 39.25 |
| Jun 6, 2025 | 39.50 |
| Jun 5, 2025 | 38.34 |
| Jun 4, 2025 | 38.69 |
| Jun 3, 2025 | 39.05 |
| Jun 2, 2025 | 38.96 |
| May 30, 2025 | 38.62 |
| May 29, 2025 | 39.04 |
| May 28, 2025 | 38.20 |
| May 27, 2025 | 38.11 |
| May 23, 2025 | 37.39 |
| May 22, 2025 | 37.23 |
| May 21, 2025 | 37.54 |
| May 20, 2025 | 39.21 |
| May 19, 2025 | 39.40 |
| May 16, 2025 | 39.21 |
| May 15, 2025 | 39.10 |
| May 14, 2025 | 38.92 |
| May 13, 2025 | 39.15 |
| May 12, 2025 | 39.07 |
| May 9, 2025 | 37.34 |
| May 8, 2025 | 37.79 |
| May 7, 2025 | 36.90 |
| May 6, 2025 | 36.92 |
| May 5, 2025 | 37.28 |
| May 2, 2025 | 37.44 |
| May 1, 2025 | 36.94 |
| Apr 30, 2025 | 36.40 |
| Apr 29, 2025 | 36.73 |
| Apr 28, 2025 | 36.74 |
| Apr 25, 2025 | 36.20 |
| Apr 24, 2025 | 36.18 |
| Apr 23, 2025 | 35.74 |
| Apr 22, 2025 | 35.82 |
| Apr 21, 2025 | 34.83 |
| Apr 17, 2025 | 34.99 |
| Apr 16, 2025 | 35.49 |
| Apr 15, 2025 | 35.90 |
| Apr 14, 2025 | 35.52 |
| Apr 11, 2025 | 34.55 |
| Apr 10, 2025 | 35.37 |
| Apr 9, 2025 | 37.16 |
| Apr 8, 2025 | 35.79 |
| Apr 7, 2025 | 36.01 |
| Apr 4, 2025 | 36.34 |
| Apr 3, 2025 | 37.45 |
| Apr 2, 2025 | 39.38 |
| Apr 1, 2025 | 39.19 |
| Mar 31, 2025 | 38.74 |
| Mar 28, 2025 | 39.27 |
| Mar 27, 2025 | 39.34 |
| Mar 26, 2025 | 39.59 |
| Mar 25, 2025 | 38.97 |
| Mar 24, 2025 | 40.32 |
| Mar 21, 2025 | 39.36 |
| Mar 20, 2025 | 39.06 |
| Mar 19, 2025 | 39.35 |
| Mar 18, 2025 | 38.80 |
| Mar 17, 2025 | 38.77 |
| Mar 14, 2025 | 38.86 |
| Mar 13, 2025 | 38.44 |
| Mar 12, 2025 | 39.15 |
| Mar 11, 2025 | 39.38 |
| Mar 10, 2025 | 38.92 |
| Mar 7, 2025 | 40.40 |
| Mar 6, 2025 | 40.21 |
| Mar 5, 2025 | 40.02 |
| Mar 4, 2025 | 39.92 |
| Mar 3, 2025 | 40.64 |
| Feb 28, 2025 | 41.22 |
| Feb 27, 2025 | 40.60 |
| Feb 26, 2025 | 41.09 |
| Feb 25, 2025 | 40.54 |
| Feb 24, 2025 | 40.77 |
| Feb 21, 2025 | 40.12 |
| Feb 20, 2025 | 41.81 |
| Feb 19, 2025 | 42.81 |
| Feb 18, 2025 | 43.43 |
| Feb 14, 2025 | 43.17 |
| Feb 13, 2025 | 43.20 |
| Feb 12, 2025 | 42.21 |
| Feb 11, 2025 | 43.28 |
| Feb 10, 2025 | 42.37 |
| Feb 7, 2025 | 42.24 |
| Feb 6, 2025 | 42.88 |
| Feb 5, 2025 | 42.64 |
| Feb 4, 2025 | 42.64 |
| Feb 3, 2025 | 42.08 |
| Jan 31, 2025 | 42.96 |
| Jan 30, 2025 | 43.58 |
| Jan 29, 2025 | 43.50 |
| Jan 28, 2025 | 43.72 |
| Jan 27, 2025 | 43.24 |
| Jan 24, 2025 | 43.40 |
| Jan 23, 2025 | 42.87 |
| Jan 22, 2025 | 43.94 |
| Jan 21, 2025 | 44.79 |
| Jan 17, 2025 | 44.40 |
| Jan 16, 2025 | 44.50 |
| Jan 15, 2025 | 45.97 |
| Jan 14, 2025 | 44.68 |
| Jan 13, 2025 | 43.13 |
| Jan 10, 2025 | 42.64 |
| Jan 8, 2025 | 43.21 |
| Jan 7, 2025 | 43.40 |
| Jan 6, 2025 | 44.72 |
| Jan 3, 2025 | 45.01 |
| Jan 2, 2025 | 44.79 |
| Dec 31, 2024 | 46.66 |
| Dec 30, 2024 | 46.96 |
| Dec 27, 2024 | 45.79 |
| Dec 26, 2024 | 47.10 |
| Dec 24, 2024 | 48.03 |
| Dec 23, 2024 | 43.44 |
| Dec 20, 2024 | 44.14 |
| Dec 19, 2024 | 43.13 |
| Dec 18, 2024 | 42.18 |
| Dec 17, 2024 | 45.10 |
| Dec 16, 2024 | 46.00 |
| Dec 13, 2024 | 45.15 |
| Dec 12, 2024 | 45.86 |
| Dec 11, 2024 | 46.50 |
| Dec 10, 2024 | 46.42 |
| Dec 9, 2024 | 45.82 |
| Dec 6, 2024 | 46.75 |
| Dec 5, 2024 | 47.35 |
| Dec 4, 2024 | 47.40 |
| Dec 3, 2024 | 46.85 |
| Dec 2, 2024 | 47.26 |
| Nov 29, 2024 | 47.66 |
| Nov 27, 2024 | 47.63 |
| Nov 26, 2024 | 48.38 |
| Nov 25, 2024 | 47.89 |
| Nov 22, 2024 | 47.77 |
| Nov 21, 2024 | 47.84 |
| Nov 20, 2024 | 47.00 |
| Nov 19, 2024 | 47.28 |
| Nov 18, 2024 | 46.81 |
| Nov 15, 2024 | 46.51 |
| Nov 14, 2024 | 46.55 |
| Nov 13, 2024 | 46.60 |
| Nov 12, 2024 | 46.92 |
| Nov 11, 2024 | 47.27 |
| Nov 8, 2024 | 44.85 |
| Nov 7, 2024 | 45.02 |
| Nov 6, 2024 | 47.43 |
| Nov 5, 2024 | 43.28 |
| Nov 4, 2024 | 41.88 |
| Nov 1, 2024 | 41.37 |
| Oct 31, 2024 | 41.95 |
| Oct 30, 2024 | 42.89 |
| Oct 29, 2024 | 43.15 |
| Oct 28, 2024 | 43.41 |
| Oct 25, 2024 | 41.13 |
| Oct 24, 2024 | 42.76 |
| Oct 23, 2024 | 42.90 |
| Oct 22, 2024 | 42.95 |
| Oct 21, 2024 | 42.40 |
| Oct 18, 2024 | 43.64 |
| Oct 17, 2024 | 43.99 |
| Oct 16, 2024 | 43.73 |
| Oct 15, 2024 | 41.00 |
| Oct 14, 2024 | 39.91 |
| Oct 11, 2024 | 40.01 |
| Oct 10, 2024 | 37.50 |
| Oct 9, 2024 | 37.38 |
| Oct 8, 2024 | 37.29 |
| Oct 7, 2024 | 37.13 |
| Oct 4, 2024 | 37.39 |
| Oct 3, 2024 | 36.77 |
| Oct 2, 2024 | 37.31 |
| Oct 1, 2024 | 36.67 |
| Sep 30, 2024 | 37.47 |
| Sep 27, 2024 | 37.98 |
| Sep 26, 2024 | 38.12 |
| Sep 25, 2024 | 38.50 |
| Sep 24, 2024 | 38.50 |
| Sep 23, 2024 | 38.60 |
| Sep 20, 2024 | 38.48 |
| Sep 19, 2024 | 40.54 |
| Sep 18, 2024 | 40.42 |
| Sep 17, 2024 | 39.76 |
| Sep 16, 2024 | 39.70 |
| Sep 13, 2024 | 39.40 |
| Sep 12, 2024 | 38.63 |
| Sep 11, 2024 | 38.36 |
| Sep 10, 2024 | 38.69 |
| Sep 9, 2024 | 38.39 |
| Sep 6, 2024 | 37.05 |
| Sep 5, 2024 | 38.39 |
| Sep 4, 2024 | 39.29 |
| Sep 3, 2024 | 39.04 |
| Aug 30, 2024 | 40.13 |
| Aug 29, 2024 | 39.72 |
| Aug 28, 2024 | 39.24 |
| Aug 27, 2024 | 39.10 |
| Aug 26, 2024 | 39.49 |
| Aug 23, 2024 | 39.34 |
| Aug 22, 2024 | 37.32 |
| Aug 21, 2024 | 37.71 |
| Aug 20, 2024 | 38.32 |
| Aug 19, 2024 | 38.37 |
| Aug 16, 2024 | 38.29 |
| Aug 15, 2024 | 38.65 |
| Aug 14, 2024 | 37.06 |
| Aug 13, 2024 | 37.93 |
| Aug 12, 2024 | 37.65 |
| Aug 9, 2024 | 37.01 |
| Aug 8, 2024 | 37.87 |
| Aug 7, 2024 | 37.85 |
| Aug 6, 2024 | 37.43 |
| Aug 5, 2024 | 37.27 |
| Aug 2, 2024 | 38.75 |
| Aug 1, 2024 | 39.86 |
| Jul 31, 2024 | 41.48 |
| Jul 30, 2024 | 41.72 |
| Jul 29, 2024 | 41.09 |
| Jul 26, 2024 | 42.20 |
| Jul 25, 2024 | 40.32 |
| Jul 24, 2024 | 39.94 |
| Jul 23, 2024 | 40.15 |
| Jul 22, 2024 | 37.49 |
| Jul 19, 2024 | 36.93 |
| Jul 18, 2024 | 36.25 |
| Jul 17, 2024 | 36.00 |
| Jul 16, 2024 | 36.85 |
| Jul 15, 2024 | 37.20 |
| Jul 12, 2024 | 34.92 |
| Jul 11, 2024 | 33.29 |
| Jul 10, 2024 | 31.53 |
| Jul 9, 2024 | 31.15 |
| Jul 8, 2024 | 30.95 |
| Jul 5, 2024 | 30.21 |
| Jul 3, 2024 | 31.05 |
| Jul 2, 2024 | 31.04 |
| Jul 1, 2024 | 30.78 |
| Jun 28, 2024 | 31.30 |
| Jun 27, 2024 | 29.50 |
| Jun 26, 2024 | 29.80 |
| Jun 25, 2024 | 29.83 |
| Jun 24, 2024 | 29.91 |
| Jun 21, 2024 | 29.67 |
| Jun 20, 2024 | 30.06 |
| Jun 18, 2024 | 28.35 |
| Jun 17, 2024 | 28.59 |
| Jun 14, 2024 | 28.67 |
| Jun 13, 2024 | 29.44 |
| Jun 12, 2024 | 29.54 |
| Jun 11, 2024 | 29.79 |
| Jun 10, 2024 | 29.70 |
| Jun 7, 2024 | 30.00 |
| Jun 6, 2024 | 30.00 |
| Jun 5, 2024 | 30.60 |
| Jun 4, 2024 | 30.35 |
| Jun 3, 2024 | 30.81 |
| May 31, 2024 | 30.25 |
| May 30, 2024 | 30.07 |
| May 29, 2024 | 30.11 |
| May 28, 2024 | 30.40 |
| May 24, 2024 | 29.84 |
| May 23, 2024 | 29.46 |
| May 22, 2024 | 29.68 |
| May 21, 2024 | 30.08 |
| May 20, 2024 | 30.00 |
| May 17, 2024 | 29.53 |
| May 16, 2024 | 30.06 |
| May 15, 2024 | 29.72 |
| May 14, 2024 | 29.31 |
| May 13, 2024 | 29.45 |
| May 10, 2024 | 29.08 |
| May 9, 2024 | 29.09 |
| May 8, 2024 | 29.03 |
| May 7, 2024 | 29.81 |
| May 6, 2024 | 30.33 |
| May 3, 2024 | 28.94 |
| May 2, 2024 | 28.46 |
| May 1, 2024 | 27.82 |
| Apr 30, 2024 | 27.30 |
| Apr 29, 2024 | 27.40 |
| Apr 26, 2024 | 27.46 |
| Apr 25, 2024 | 27.10 |
| Apr 24, 2024 | 26.98 |
| Apr 23, 2024 | 27.54 |
| Apr 22, 2024 | 27.99 |
| Apr 19, 2024 | 27.59 |
| Apr 18, 2024 | 27.37 |
| Apr 17, 2024 | 27.54 |
| Apr 16, 2024 | 27.61 |
| Apr 15, 2024 | 27.63 |
| Apr 12, 2024 | 27.50 |
| Apr 11, 2024 | 26.94 |
| Apr 10, 2024 | 27.14 |
| Apr 9, 2024 | 27.59 |
| Apr 8, 2024 | 27.69 |
| Apr 5, 2024 | 27.33 |
| Apr 4, 2024 | 27.88 |
| Apr 3, 2024 | 27.54 |
| Apr 2, 2024 | 27.61 |
| Apr 1, 2024 | 27.65 |
| Mar 28, 2024 | 28.20 |
| Mar 27, 2024 | 27.81 |
| Mar 26, 2024 | 27.66 |
| Mar 25, 2024 | 27.74 |
| Mar 22, 2024 | 27.51 |
| Mar 21, 2024 | 27.84 |
| Mar 20, 2024 | 27.59 |
| Mar 19, 2024 | 26.79 |
| Mar 18, 2024 | 27.07 |
| Mar 15, 2024 | 27.92 |
| Mar 14, 2024 | 27.21 |
| Mar 13, 2024 | 27.70 |
| Mar 12, 2024 | 27.70 |
| Mar 11, 2024 | 27.49 |
| Mar 8, 2024 | 28.06 |
| Mar 7, 2024 | 27.90 |
| Mar 6, 2024 | 27.64 |
| Mar 5, 2024 | 27.12 |
| Mar 4, 2024 | 27.50 |
| Mar 1, 2024 | 27.26 |
| Feb 29, 2024 | 28.01 |
| Feb 28, 2024 | 26.76 |
| Feb 27, 2024 | 26.92 |
| Feb 26, 2024 | 27.00 |
| Feb 23, 2024 | 27.33 |
| Feb 22, 2024 | 27.50 |
| Feb 21, 2024 | 27.61 |
| Feb 20, 2024 | 27.58 |
| Feb 16, 2024 | 28.00 |
| Feb 15, 2024 | 27.69 |
| Feb 14, 2024 | 27.42 |
| Feb 13, 2024 | 27.13 |
| Feb 12, 2024 | 28.02 |
| Feb 9, 2024 | 27.55 |
| Feb 8, 2024 | 27.40 |
| Feb 7, 2024 | 27.96 |
| Feb 6, 2024 | 27.55 |
| Feb 5, 2024 | 27.35 |
| Feb 2, 2024 | 27.51 |
| Feb 1, 2024 | 28.48 |
| Jan 31, 2024 | 27.95 |
| Jan 30, 2024 | 27.36 |
| Jan 29, 2024 | 26.65 |
| Jan 26, 2024 | 24.93 |
| Jan 25, 2024 | 25.09 |
| Jan 24, 2024 | 25.06 |
| Jan 23, 2024 | 25.08 |
| Jan 22, 2024 | 25.60 |
| Jan 19, 2024 | 25.26 |
| Jan 18, 2024 | 24.50 |
| Jan 17, 2024 | 24.52 |
| Jan 16, 2024 | 24.60 |
| Jan 12, 2024 | 24.80 |
| Jan 11, 2024 | 25.40 |
| Jan 10, 2024 | 25.99 |
| Jan 9, 2024 | 26.06 |
| Jan 8, 2024 | 26.71 |
| Jan 5, 2024 | 26.65 |
| Jan 4, 2024 | 25.98 |
| Jan 3, 2024 | 26.33 |
| Jan 2, 2024 | 27.08 |
| Dec 29, 2023 | 27.35 |
| Dec 28, 2023 | 27.15 |
| Dec 27, 2023 | 27.27 |
| Dec 26, 2023 | 27.38 |
| Dec 22, 2023 | 27.46 |
| Dec 21, 2023 | 27.00 |
| Dec 20, 2023 | 27.79 |
| Dec 19, 2023 | 28.15 |
| Dec 18, 2023 | 27.99 |
| Dec 15, 2023 | 28.22 |
| Dec 14, 2023 | 27.47 |
| Dec 13, 2023 | 25.84 |
| Dec 12, 2023 | 24.44 |
| Dec 11, 2023 | 24.51 |
| Dec 8, 2023 | 24.92 |
| Dec 7, 2023 | 24.64 |
| Dec 6, 2023 | 25.18 |
| Dec 5, 2023 | 24.68 |
| Dec 4, 2023 | 24.54 |
| Dec 1, 2023 | 24.54 |
| Nov 30, 2023 | 23.80 |
| Nov 29, 2023 | 24.18 |
| Nov 28, 2023 | 23.92 |
| Nov 27, 2023 | 24.25 |
| Nov 24, 2023 | 24.35 |
| Nov 22, 2023 | 24.35 |
| Nov 21, 2023 | 24.00 |
| Nov 20, 2023 | 23.95 |
| Nov 17, 2023 | 24.34 |
| Nov 16, 2023 | 23.79 |
| Nov 15, 2023 | 24.22 |
| Nov 14, 2023 | 24.54 |
| Nov 13, 2023 | 22.16 |
| Nov 10, 2023 | 22.57 |
| Nov 9, 2023 | 21.99 |
| Nov 8, 2023 | 22.42 |
| Nov 7, 2023 | 22.50 |
| Nov 6, 2023 | 22.37 |
| Nov 3, 2023 | 22.08 |
| Nov 2, 2023 | 20.76 |
| Nov 1, 2023 | 20.51 |
| Oct 31, 2023 | 20.94 |
| Oct 30, 2023 | 20.54 |
| Oct 27, 2023 | 20.69 |
| Oct 26, 2023 | 20.57 |
| Oct 25, 2023 | 21.47 |
| Oct 24, 2023 | 21.54 |
| Oct 23, 2023 | 21.99 |
| Oct 20, 2023 | 22.16 |
| Oct 19, 2023 | 22.23 |
| Oct 18, 2023 | 22.37 |
| Oct 17, 2023 | 22.70 |
| Oct 16, 2023 | 22.62 |
| Oct 13, 2023 | 22.28 |
| Oct 12, 2023 | 22.53 |
| Oct 11, 2023 | 22.45 |
| Oct 10, 2023 | 21.99 |
| Oct 9, 2023 | 21.93 |
| Oct 6, 2023 | 22.19 |
| Oct 5, 2023 | 22.12 |
| Oct 4, 2023 | 22.18 |
| Oct 3, 2023 | 21.91 |
| Oct 2, 2023 | 21.85 |
| Sep 29, 2023 | 22.51 |
| Sep 28, 2023 | 22.42 |
| Sep 27, 2023 | 22.50 |
| Sep 26, 2023 | 22.05 |
| Sep 25, 2023 | 23.26 |
| Sep 22, 2023 | 23.69 |
| Sep 21, 2023 | 23.70 |
| Sep 20, 2023 | 24.10 |
| Sep 19, 2023 | 23.92 |
| Sep 18, 2023 | 24.36 |
| Sep 15, 2023 | 25.00 |
| Sep 14, 2023 | 24.65 |
| Sep 13, 2023 | 24.47 |
| Sep 12, 2023 | 24.66 |
| Sep 11, 2023 | 24.58 |
| Sep 8, 2023 | 25.12 |
| Sep 7, 2023 | 24.66 |
| Sep 6, 2023 | 24.86 |
| Sep 5, 2023 | 24.92 |
| Sep 1, 2023 | 25.45 |
| Aug 31, 2023 | 25.12 |
| Aug 30, 2023 | 25.25 |
| Aug 29, 2023 | 25.64 |
| Aug 28, 2023 | 25.38 |
| Aug 25, 2023 | 25.36 |
| Aug 24, 2023 | 25.28 |
| Aug 23, 2023 | 25.55 |
| Aug 22, 2023 | 25.36 |
| Aug 21, 2023 | 25.28 |
| Aug 18, 2023 | 25.72 |
| Aug 17, 2023 | 25.63 |
| Aug 16, 2023 | 26.05 |
| Aug 15, 2023 | 25.48 |
| Aug 14, 2023 | 25.88 |
| Aug 11, 2023 | 26.67 |
| Aug 10, 2023 | 26.58 |
| Aug 9, 2023 | 26.55 |
| Aug 8, 2023 | 26.82 |
| Aug 7, 2023 | 27.10 |
| Aug 4, 2023 | 27.97 |
| Aug 3, 2023 | 27.67 |
| Aug 2, 2023 | 27.39 |
| Aug 1, 2023 | 27.54 |
| Jul 31, 2023 | 26.46 |
| Jul 28, 2023 | 25.88 |
| Jul 27, 2023 | 25.97 |
| Jul 26, 2023 | 27.43 |
| Jul 25, 2023 | 26.60 |
| Jul 24, 2023 | 25.56 |
| Jul 21, 2023 | 24.30 |
| Jul 20, 2023 | 23.75 |
| Jul 19, 2023 | 24.03 |
| Jul 18, 2023 | 24.09 |
| Jul 17, 2023 | 23.30 |
| Jul 14, 2023 | 22.96 |
| Jul 13, 2023 | 24.33 |
| Jul 12, 2023 | 24.33 |
| Jul 11, 2023 | 24.30 |
| Jul 10, 2023 | 24.53 |
| Jul 7, 2023 | 25.36 |
| Jul 6, 2023 | 24.47 |
| Jul 5, 2023 | 25.33 |
| Jul 3, 2023 | 25.32 |
| Jun 30, 2023 | 24.53 |
| Jun 29, 2023 | 24.51 |
| Jun 28, 2023 | 24.06 |
| Jun 27, 2023 | 24.19 |
| Jun 26, 2023 | 23.28 |
| Jun 23, 2023 | 22.50 |
| Jun 22, 2023 | 24.50 |
| Jun 21, 2023 | 24.50 |
| Jun 20, 2023 | 24.50 |
| Jun 16, 2023 | 24.70 |
| Jun 15, 2023 | 24.41 |
| Jun 14, 2023 | 24.66 |
| Jun 13, 2023 | 24.92 |
| Jun 12, 2023 | 24.98 |
| Jun 9, 2023 | 25.55 |
| Jun 8, 2023 | 25.48 |
| Jun 7, 2023 | 24.89 |
| Jun 6, 2023 | 24.26 |
| Jun 5, 2023 | 23.42 |
| Jun 2, 2023 | 24.20 |
| Jun 1, 2023 | 22.95 |
| May 31, 2023 | 22.80 |
| May 30, 2023 | 23.28 |
| May 26, 2023 | 23.07 |
| May 25, 2023 | 23.02 |
| May 24, 2023 | 23.05 |
| May 23, 2023 | 23.50 |
| May 22, 2023 | 23.42 |
| May 19, 2023 | 23.00 |
| May 18, 2023 | 23.37 |
| May 17, 2023 | 23.80 |
| May 16, 2023 | 23.27 |
| May 15, 2023 | 22.99 |
| May 12, 2023 | 22.98 |
| May 11, 2023 | 22.97 |
| May 10, 2023 | 22.99 |
| May 9, 2023 | 23.19 |
| May 8, 2023 | 23.66 |
| May 5, 2023 | 24.03 |
| May 4, 2023 | 23.14 |
| May 3, 2023 | 23.40 |
| May 2, 2023 | 23.48 |
| May 1, 2023 | 24.45 |
| Apr 28, 2023 | 23.98 |
| Apr 27, 2023 | 23.35 |
| Apr 26, 2023 | 22.62 |
| Apr 25, 2023 | 22.83 |
| Apr 24, 2023 | 23.45 |
| Apr 21, 2023 | 23.32 |
| Apr 20, 2023 | 23.45 |
| Apr 19, 2023 | 23.35 |
| Apr 18, 2023 | 23.63 |
| Apr 17, 2023 | 23.48 |
| Apr 14, 2023 | 23.35 |
| Apr 13, 2023 | 23.75 |
| Apr 12, 2023 | 23.75 |
| Apr 11, 2023 | 23.75 |
| Apr 10, 2023 | 23.78 |
| Apr 6, 2023 | 23.52 |
| Apr 5, 2023 | 24.18 |
| Apr 4, 2023 | 24.51 |
| Apr 3, 2023 | 24.95 |
| Mar 31, 2023 | 24.55 |
| Mar 30, 2023 | 23.80 |
| Mar 29, 2023 | 24.49 |
| Mar 28, 2023 | 24.82 |
| Mar 27, 2023 | 24.85 |
| Mar 24, 2023 | 23.99 |
| Mar 23, 2023 | 23.80 |
| Mar 22, 2023 | 24.26 |
| Mar 21, 2023 | 25.13 |
| Mar 20, 2023 | 25.08 |
| Mar 17, 2023 | 24.03 |
| Mar 16, 2023 | 24.31 |
| Mar 15, 2023 | 24.33 |
| Mar 14, 2023 | 24.96 |
| Mar 13, 2023 | 25.15 |
| Mar 10, 2023 | 26.61 |
| Mar 9, 2023 | 27.50 |
| Mar 8, 2023 | 28.38 |
| Mar 7, 2023 | 28.62 |
| Mar 6, 2023 | 28.70 |
| Mar 3, 2023 | 28.97 |
| Mar 2, 2023 | 29.26 |
| Mar 1, 2023 | 29.80 |
| Feb 28, 2023 | 29.59 |
| Feb 27, 2023 | 29.60 |
| Feb 24, 2023 | 29.75 |
| Feb 23, 2023 | 30.08 |
| Feb 22, 2023 | 29.84 |
| Feb 21, 2023 | 29.88 |
| Feb 17, 2023 | 30.02 |
| Feb 16, 2023 | 30.30 |
| Feb 15, 2023 | 29.94 |
| Feb 14, 2023 | 29.80 |
| Feb 13, 2023 | 30.18 |
| Feb 10, 2023 | 29.94 |
| Feb 9, 2023 | 30.05 |
| Feb 8, 2023 | 29.85 |
| Feb 7, 2023 | 30.13 |
| Feb 6, 2023 | 29.89 |
| Feb 3, 2023 | 29.85 |
| Feb 2, 2023 | 30.00 |
| Feb 1, 2023 | 28.58 |
| Jan 31, 2023 | 27.56 |
| Jan 30, 2023 | 26.97 |
| Jan 27, 2023 | 26.75 |
| Jan 26, 2023 | 27.30 |
| Jan 25, 2023 | 28.15 |
| Jan 24, 2023 | 27.78 |
| Jan 23, 2023 | 27.77 |
| Jan 20, 2023 | 28.00 |
| Jan 19, 2023 | 27.30 |
| Jan 18, 2023 | 26.99 |
| Jan 17, 2023 | 26.84 |
| Jan 13, 2023 | 27.00 |
| Jan 12, 2023 | 26.81 |
| Jan 11, 2023 | 26.75 |
| Jan 10, 2023 | 26.40 |
| Jan 9, 2023 | 26.35 |
| Jan 6, 2023 | 26.56 |
| Jan 5, 2023 | 26.31 |
| Jan 4, 2023 | 26.68 |
| Jan 3, 2023 | 26.02 |
| Dec 30, 2022 | 25.60 |
| Dec 29, 2022 | 25.50 |
| Dec 28, 2022 | 25.44 |
| Dec 27, 2022 | 25.74 |
| Dec 23, 2022 | 25.74 |
| Dec 22, 2022 | 25.39 |
| Dec 21, 2022 | 26.00 |
| Dec 20, 2022 | 25.40 |
| Dec 19, 2022 | 25.74 |
| Dec 16, 2022 | 26.00 |
| Dec 15, 2022 | 25.30 |
| Dec 14, 2022 | 25.75 |
| Dec 13, 2022 | 26.43 |
| Dec 12, 2022 | 26.48 |
| Dec 9, 2022 | 26.34 |
| Dec 8, 2022 | 26.28 |
| Dec 7, 2022 | 26.25 |
| Dec 6, 2022 | 26.70 |
| Dec 5, 2022 | 26.80 |
| Dec 2, 2022 | 27.40 |
| Dec 1, 2022 | 28.00 |
| Nov 30, 2022 | 27.80 |
| Nov 29, 2022 | 27.09 |
| Nov 28, 2022 | 26.80 |
| Nov 25, 2022 | 26.83 |
| Nov 23, 2022 | 26.40 |
| Nov 22, 2022 | 26.35 |
| Nov 21, 2022 | 26.24 |
| Nov 18, 2022 | 25.92 |
| Nov 16, 2022 | 25.95 |
| Nov 15, 2022 | 25.90 |
| Nov 14, 2022 | 25.89 |
| Nov 11, 2022 | 25.71 |
| Nov 10, 2022 | 26.05 |
| Nov 9, 2022 | 25.60 |
| Nov 8, 2022 | 26.20 |
| Nov 7, 2022 | 25.27 |
| Nov 4, 2022 | 24.75 |
| Nov 3, 2022 | 25.20 |
| Nov 2, 2022 | 25.44 |
| Nov 1, 2022 | 25.40 |
| Oct 31, 2022 | 25.00 |
| Oct 28, 2022 | 24.99 |
| Oct 27, 2022 | 25.00 |
| Oct 26, 2022 | 25.20 |
| Oct 25, 2022 | 23.90 |
| Oct 21, 2022 | 23.51 |
| Oct 20, 2022 | 23.35 |
| Oct 19, 2022 | 24.08 |
| Oct 18, 2022 | 24.20 |
| Oct 17, 2022 | 23.20 |
| Oct 13, 2022 | 23.00 |
| Oct 11, 2022 | 22.47 |
| Oct 7, 2022 | 22.40 |
| Oct 6, 2022 | 22.87 |
| Oct 5, 2022 | 22.56 |
| Oct 4, 2022 | 22.73 |
| Oct 3, 2022 | 22.90 |
| Sep 30, 2022 | 22.18 |
| Sep 29, 2022 | 22.36 |
| Sep 28, 2022 | 22.52 |
| Sep 27, 2022 | 22.55 |
| Sep 26, 2022 | 22.49 |
| Sep 23, 2022 | 22.80 |
| Sep 22, 2022 | 22.94 |
| Sep 21, 2022 | 23.10 |
| Sep 20, 2022 | 23.11 |
| Sep 19, 2022 | 22.70 |
| Sep 16, 2022 | 22.48 |
| Sep 15, 2022 | 23.63 |
| Sep 14, 2022 | 23.98 |
| Sep 13, 2022 | 24.14 |
| Sep 12, 2022 | 24.57 |
| Sep 9, 2022 | 24.46 |
| Sep 8, 2022 | 24.46 |
| Sep 7, 2022 | 24.42 |
| Sep 6, 2022 | 23.32 |
| Sep 2, 2022 | 23.62 |
| Sep 1, 2022 | 23.51 |
| Aug 31, 2022 | 23.81 |
| Aug 30, 2022 | 24.05 |
| Aug 29, 2022 | 24.10 |
| Aug 26, 2022 | 24.17 |
| Aug 25, 2022 | 24.70 |
| Aug 24, 2022 | 24.74 |
| Aug 23, 2022 | 24.98 |
| Aug 22, 2022 | 25.05 |
| Aug 19, 2022 | 25.34 |
| Aug 18, 2022 | 25.71 |
| Aug 17, 2022 | 25.75 |
| Aug 16, 2022 | 25.90 |
| Aug 15, 2022 | 26.15 |
| Aug 12, 2022 | 25.84 |
| Aug 11, 2022 | 25.43 |
| Aug 10, 2022 | 25.23 |
| Aug 9, 2022 | 24.42 |
| Aug 8, 2022 | 24.38 |
| Aug 5, 2022 | 24.37 |
| Aug 4, 2022 | 24.86 |
| Aug 3, 2022 | 24.75 |
| Aug 2, 2022 | 24.47 |
| Aug 1, 2022 | 24.45 |
| Jul 29, 2022 | 23.31 |
| Jul 28, 2022 | 23.62 |
| Jul 27, 2022 | 23.81 |
| Jul 26, 2022 | 22.35 |
| Jul 25, 2022 | 22.46 |
| Jul 22, 2022 | 22.10 |
| Jul 21, 2022 | 22.02 |
| Jul 20, 2022 | 22.14 |
| Jul 19, 2022 | 22.39 |
| Jul 18, 2022 | 21.97 |
| Jul 15, 2022 | 22.04 |
| Jul 14, 2022 | 21.12 |
| Jul 13, 2022 | 21.52 |
| Jul 12, 2022 | 21.90 |
| Jul 11, 2022 | 22.14 |
| Jul 8, 2022 | 22.10 |
| Jul 7, 2022 | 22.29 |
| Jul 6, 2022 | 22.02 |
| Jul 5, 2022 | 22.25 |
| Jul 1, 2022 | 22.36 |
| Jun 30, 2022 | 22.84 |
| Jun 29, 2022 | 22.75 |
| Jun 28, 2022 | 24.55 |
| Jun 27, 2022 | 23.20 |
| Jun 24, 2022 | 23.76 |
| Jun 23, 2022 | 22.91 |
| Jun 22, 2022 | 22.59 |
| Jun 21, 2022 | 23.11 |
| Jun 17, 2022 | 23.41 |
| Jun 16, 2022 | 22.03 |
| Jun 15, 2022 | 22.20 |
| Jun 14, 2022 | 21.61 |
| Jun 13, 2022 | 22.51 |
| Jun 10, 2022 | 23.77 |
| Jun 9, 2022 | 24.02 |
| Jun 8, 2022 | 24.30 |
| Jun 7, 2022 | 24.56 |
| Jun 6, 2022 | 24.38 |
| Jun 3, 2022 | 24.62 |
| Jun 2, 2022 | 24.76 |
| Jun 1, 2022 | 24.18 |
| May 31, 2022 | 24.41 |
| May 27, 2022 | 24.83 |
| May 26, 2022 | 24.97 |
| May 25, 2022 | 24.32 |
| May 24, 2022 | 24.09 |
| May 23, 2022 | 24.29 |
| May 20, 2022 | 23.89 |
| May 19, 2022 | 24.38 |
| May 18, 2022 | 24.50 |
| May 17, 2022 | 24.10 |
| May 16, 2022 | 23.29 |
| May 13, 2022 | 23.65 |
| May 12, 2022 | 22.97 |
| May 11, 2022 | 23.50 |
| May 10, 2022 | 24.00 |
| May 9, 2022 | 23.88 |
| May 6, 2022 | 24.35 |
| May 5, 2022 | 24.02 |
| May 4, 2022 | 24.19 |
| May 3, 2022 | 23.74 |
| May 2, 2022 | 23.97 |
| Apr 29, 2022 | 23.77 |
| Apr 28, 2022 | 25.98 |
| Apr 27, 2022 | 23.64 |
| Apr 26, 2022 | 22.40 |
| Apr 25, 2022 | 22.33 |
| Apr 22, 2022 | 21.70 |
| Apr 21, 2022 | 22.29 |
| Apr 20, 2022 | 22.20 |
| Apr 19, 2022 | 22.40 |
| Apr 18, 2022 | 22.07 |
| Apr 14, 2022 | 21.70 |
| Apr 13, 2022 | 21.90 |
| Apr 12, 2022 | 21.91 |
| Apr 11, 2022 | 22.43 |
| Apr 8, 2022 | 22.25 |
| Apr 7, 2022 | 23.09 |
| Apr 6, 2022 | 23.17 |
| Apr 5, 2022 | 23.56 |
| Apr 4, 2022 | 23.64 |
| Apr 1, 2022 | 23.77 |
| Mar 31, 2022 | 23.60 |
| Mar 30, 2022 | 23.81 |
| Mar 29, 2022 | 24.09 |
| Mar 28, 2022 | 24.00 |
| Mar 25, 2022 | 24.39 |
| Mar 24, 2022 | 24.34 |
| Mar 23, 2022 | 23.91 |
| Mar 22, 2022 | 24.25 |
| Mar 21, 2022 | 24.34 |
| Mar 18, 2022 | 24.60 |
| Mar 17, 2022 | 25.65 |
| Mar 16, 2022 | 25.24 |
| Mar 15, 2022 | 24.09 |
| Mar 14, 2022 | 23.50 |
| Mar 11, 2022 | 24.00 |
| Mar 10, 2022 | 25.02 |
| Mar 9, 2022 | 25.43 |
| Mar 8, 2022 | 23.60 |
| Mar 7, 2022 | 23.25 |
| Mar 4, 2022 | 23.75 |
| Mar 3, 2022 | 23.97 |
| Mar 2, 2022 | 23.63 |
| Mar 1, 2022 | 23.44 |
| Feb 28, 2022 | 24.25 |
| Feb 25, 2022 | 23.80 |
| Feb 24, 2022 | 23.49 |
| Feb 23, 2022 | 23.70 |
| Feb 22, 2022 | 23.60 |
| Feb 18, 2022 | 23.60 |
| Feb 17, 2022 | 23.61 |
| Feb 16, 2022 | 23.60 |
| Feb 15, 2022 | 23.97 |
| Feb 14, 2022 | 23.47 |
| Feb 11, 2022 | 23.60 |
| Feb 10, 2022 | 23.83 |
| Feb 9, 2022 | 24.64 |
| Feb 8, 2022 | 24.11 |
| Feb 7, 2022 | 23.37 |
| Feb 4, 2022 | 24.14 |
| Feb 3, 2022 | 23.45 |
| Feb 2, 2022 | 23.78 |
| Feb 1, 2022 | 23.86 |
| Jan 31, 2022 | 24.15 |
| Jan 28, 2022 | 23.67 |
| Jan 27, 2022 | 23.28 |
| Jan 26, 2022 | 23.88 |
| Jan 25, 2022 | 24.16 |
| Jan 24, 2022 | 23.47 |
| Jan 21, 2022 | 24.03 |
| Jan 20, 2022 | 24.72 |
| Jan 19, 2022 | 25.63 |
| Jan 18, 2022 | 25.60 |
| Jan 14, 2022 | 25.96 |
| Jan 13, 2022 | 25.87 |
| Jan 12, 2022 | 25.25 |
| Jan 11, 2022 | 24.72 |
| Jan 10, 2022 | 23.30 |
| Jan 7, 2022 | 24.33 |
| Jan 6, 2022 | 25.29 |
| Jan 5, 2022 | 24.67 |
| Jan 4, 2022 | 23.66 |
| Jan 3, 2022 | 23.47 |
| Dec 31, 2021 | 23.00 |
| Dec 30, 2021 | 23.35 |
| Dec 29, 2021 | 23.14 |
| Dec 28, 2021 | 23.00 |
| Dec 27, 2021 | 22.73 |
| Dec 23, 2021 | 22.60 |
| Dec 22, 2021 | 22.27 |
| Dec 21, 2021 | 22.50 |
| Dec 20, 2021 | 22.07 |
| Dec 17, 2021 | 22.13 |
| Dec 16, 2021 | 22.35 |
| Dec 15, 2021 | 22.00 |
| Dec 14, 2021 | 22.10 |
| Dec 13, 2021 | 22.00 |
| Dec 10, 2021 | 22.00 |
| Dec 9, 2021 | 22.93 |
| Dec 8, 2021 | 23.39 |
| Dec 7, 2021 | 23.80 |
| Dec 6, 2021 | 23.17 |
| Dec 3, 2021 | 23.51 |
| Dec 2, 2021 | 24.52 |
| Dec 1, 2021 | 23.88 |
| Nov 30, 2021 | 22.99 |
| Nov 29, 2021 | 23.98 |
| Nov 26, 2021 | 24.85 |
| Nov 24, 2021 | 25.50 |
| Nov 23, 2021 | 25.85 |
| Nov 22, 2021 | 25.60 |
| Nov 19, 2021 | 25.59 |
| Nov 18, 2021 | 25.57 |
| Nov 17, 2021 | 25.48 |
| Nov 16, 2021 | 25.75 |
| Nov 15, 2021 | 26.08 |
| Nov 12, 2021 | 26.00 |
| Nov 11, 2021 | 26.34 |
| Nov 10, 2021 | 25.85 |
| Nov 9, 2021 | 25.75 |
| Nov 8, 2021 | 26.48 |
| Nov 5, 2021 | 25.84 |
| Nov 4, 2021 | 25.47 |
| Nov 3, 2021 | 25.95 |
| Nov 2, 2021 | 26.27 |
| Nov 1, 2021 | 26.72 |
| Oct 29, 2021 | 27.10 |
| Oct 28, 2021 | 24.18 |
| Oct 27, 2021 | 24.28 |
| Oct 26, 2021 | 25.00 |
| Oct 25, 2021 | 24.76 |
| Oct 22, 2021 | 23.79 |
| Oct 21, 2021 | 25.20 |
| Oct 20, 2021 | 25.06 |
| Oct 19, 2021 | 25.40 |
| Oct 18, 2021 | 24.30 |
| Oct 15, 2021 | 25.26 |
| Oct 14, 2021 | 25.00 |
| Oct 13, 2021 | 23.31 |
| Oct 12, 2021 | 23.36 |
| Oct 11, 2021 | 23.59 |
| Oct 8, 2021 | 22.60 |
| Oct 7, 2021 | 22.05 |
| Oct 6, 2021 | 20.94 |
| Oct 5, 2021 | 21.00 |
| Oct 4, 2021 | 20.98 |
| Oct 1, 2021 | 21.02 |
| Sep 30, 2021 | 21.42 |
| Sep 29, 2021 | 21.15 |
| Sep 28, 2021 | 21.01 |
| Sep 27, 2021 | 21.10 |
| Sep 24, 2021 | 20.96 |
| Sep 23, 2021 | 20.51 |
| Sep 22, 2021 | 20.55 |
| Sep 21, 2021 | 21.37 |
| Sep 20, 2021 | 21.03 |
| Sep 17, 2021 | 21.69 |
| Sep 16, 2021 | 20.06 |
| Sep 15, 2021 | 20.16 |
| Sep 14, 2021 | 19.75 |
| Sep 13, 2021 | 20.62 |
| Sep 10, 2021 | 20.48 |
| Sep 9, 2021 | 20.60 |
| Sep 8, 2021 | 21.40 |
| Sep 7, 2021 | 21.01 |
| Sep 3, 2021 | 21.65 |
| Sep 2, 2021 | 22.17 |
| Sep 1, 2021 | 22.16 |
| Aug 31, 2021 | 22.70 |
| Aug 30, 2021 | 22.10 |
| Aug 27, 2021 | 21.03 |
| Aug 26, 2021 | 20.86 |
| Aug 25, 2021 | 20.82 |
| Aug 24, 2021 | 19.70 |
| Aug 23, 2021 | 20.41 |
| Aug 20, 2021 | 22.31 |
| Aug 19, 2021 | 22.63 |
| Aug 18, 2021 | 22.65 |
| Aug 17, 2021 | 23.51 |
| Aug 16, 2021 | 23.62 |
| Aug 13, 2021 | 21.55 |
| Aug 12, 2021 | 21.70 |
| Aug 11, 2021 | 21.97 |
| Aug 10, 2021 | 22.05 |
| Aug 9, 2021 | 22.23 |
| Aug 6, 2021 | 22.38 |
| Aug 5, 2021 | 22.50 |
| Aug 4, 2021 | 20.98 |
| Aug 3, 2021 | 20.32 |
| Aug 2, 2021 | 19.76 |
| Jul 30, 2021 | 19.10 |
| Jul 29, 2021 | 19.10 |
| Jul 28, 2021 | 19.55 |
| Jul 27, 2021 | 19.32 |
| Jul 26, 2021 | 19.20 |
| Jul 23, 2021 | 19.46 |
| Jul 22, 2021 | 18.92 |
| Jul 21, 2021 | 18.63 |
| Jul 20, 2021 | 18.04 |
| Jul 19, 2021 | 17.90 |
| Jul 16, 2021 | 18.31 |
| Jul 15, 2021 | 18.48 |
| Jul 14, 2021 | 18.48 |
| Jul 13, 2021 | 18.55 |
| Jul 12, 2021 | 18.47 |
| Jul 9, 2021 | 18.20 |
| Jul 8, 2021 | 17.89 |
| Jul 7, 2021 | 18.00 |
| Jul 6, 2021 | 17.83 |
| Jul 2, 2021 | 17.90 |
| Jul 1, 2021 | 17.50 |
| Jun 30, 2021 | 17.25 |
| Jun 29, 2021 | 17.16 |
| Jun 28, 2021 | 17.30 |
| Jun 25, 2021 | 16.95 |
| Jun 24, 2021 | 17.17 |
| Jun 23, 2021 | 17.40 |
| Jun 22, 2021 | 17.06 |
| Jun 21, 2021 | 17.21 |
| Jun 18, 2021 | 17.13 |
| Jun 17, 2021 | 17.30 |
| Jun 16, 2021 | 17.52 |
| Jun 15, 2021 | 17.48 |
| Jun 14, 2021 | 17.39 |
| Jun 11, 2021 | 17.56 |
| Jun 10, 2021 | 17.79 |
| Jun 9, 2021 | 17.85 |
| Jun 8, 2021 | 17.70 |
| Jun 7, 2021 | 17.76 |
| Jun 4, 2021 | 17.88 |
| Jun 3, 2021 | 17.88 |
| Jun 2, 2021 | 18.29 |
| Jun 1, 2021 | 18.39 |
| May 28, 2021 | 18.23 |
| May 27, 2021 | 18.39 |
| May 26, 2021 | 18.40 |
| May 25, 2021 | 19.63 |
| May 24, 2021 | 17.54 |
| May 21, 2021 | 17.56 |
| May 20, 2021 | 17.35 |
| May 19, 2021 | 17.01 |
| May 18, 2021 | 17.10 |
| May 17, 2021 | 17.24 |
| May 14, 2021 | 17.05 |
| May 13, 2021 | 16.86 |
| May 12, 2021 | 16.82 |
| May 11, 2021 | 17.00 |
| May 10, 2021 | 17.00 |
| May 7, 2021 | 17.15 |
| May 6, 2021 | 17.30 |
| May 5, 2021 | 17.51 |
| May 4, 2021 | 17.76 |
| May 3, 2021 | 17.95 |
| Apr 30, 2021 | 17.71 |
| Apr 29, 2021 | 17.68 |
| Apr 28, 2021 | 17.61 |
| Apr 27, 2021 | 17.39 |
| Apr 26, 2021 | 17.26 |
| Apr 23, 2021 | 17.24 |
| Apr 22, 2021 | 17.07 |
| Apr 21, 2021 | 17.46 |
| Apr 20, 2021 | 17.47 |
| Apr 19, 2021 | 17.36 |
| Apr 16, 2021 | 17.40 |
| Apr 15, 2021 | 17.39 |
| Apr 14, 2021 | 17.00 |
| Apr 13, 2021 | 17.40 |
| Apr 12, 2021 | 17.43 |
| Apr 9, 2021 | 17.13 |
| Apr 8, 2021 | 17.04 |
| Apr 7, 2021 | 17.00 |
| Apr 6, 2021 | 17.39 |
| Apr 5, 2021 | 17.25 |
| Apr 1, 2021 | 17.52 |
| Mar 31, 2021 | 17.61 |
| Mar 30, 2021 | 17.29 |
| Mar 29, 2021 | 17.16 |
| Mar 26, 2021 | 17.94 |
| Mar 25, 2021 | 17.76 |
| Mar 24, 2021 | 17.40 |
| Mar 23, 2021 | 17.47 |
| Mar 22, 2021 | 17.80 |
| Mar 19, 2021 | 18.50 |
| Mar 18, 2021 | 18.72 |
| Mar 17, 2021 | 18.52 |
| Mar 16, 2021 | 18.65 |
| Mar 15, 2021 | 18.64 |
| Mar 12, 2021 | 18.77 |
| Mar 11, 2021 | 18.80 |
| Mar 10, 2021 | 18.73 |
| Mar 9, 2021 | 18.84 |
| Mar 8, 2021 | 18.66 |
| Mar 5, 2021 | 18.61 |
| Mar 4, 2021 | 17.48 |
| Mar 3, 2021 | 16.96 |
| Mar 2, 2021 | 16.42 |
| Mar 1, 2021 | 16.70 |
| Feb 26, 2021 | 16.33 |
| Feb 25, 2021 | 16.07 |
| Feb 24, 2021 | 16.85 |
| Feb 23, 2021 | 16.58 |
| Feb 22, 2021 | 16.55 |
| Feb 19, 2021 | 16.24 |
| Feb 18, 2021 | 15.55 |
| Feb 17, 2021 | 15.93 |
| Feb 16, 2021 | 16.64 |
| Feb 12, 2021 | 16.85 |
| Feb 11, 2021 | 16.94 |
| Feb 10, 2021 | 16.60 |
| Feb 9, 2021 | 16.85 |
| Feb 8, 2021 | 16.94 |
| Feb 5, 2021 | 16.69 |
| Feb 4, 2021 | 16.49 |
| Feb 3, 2021 | 16.22 |
| Feb 2, 2021 | 15.60 |
| Feb 1, 2021 | 15.39 |
| Jan 29, 2021 | 15.99 |
| Jan 28, 2021 | 15.16 |
| Jan 27, 2021 | 15.00 |
| Jan 26, 2021 | 15.11 |
| Jan 25, 2021 | 15.23 |
| Jan 22, 2021 | 15.28 |
| Jan 21, 2021 | 15.04 |
| Jan 20, 2021 | 15.65 |
| Jan 19, 2021 | 15.30 |
| Jan 15, 2021 | 15.84 |
| Jan 14, 2021 | 16.05 |
| Jan 13, 2021 | 16.27 |
| Jan 12, 2021 | 16.89 |
| Jan 11, 2021 | 15.79 |
| Jan 8, 2021 | 15.79 |
| Jan 7, 2021 | 15.33 |
| Jan 6, 2021 | 14.55 |
| Jan 5, 2021 | 14.08 |
| Jan 4, 2021 | 14.31 |
| Dec 31, 2020 | 14.20 |
| Dec 30, 2020 | 14.39 |
| Dec 29, 2020 | 14.34 |
| Dec 28, 2020 | 14.51 |
| Dec 24, 2020 | 13.90 |
| Dec 23, 2020 | 14.20 |
| Dec 22, 2020 | 14.05 |
| Dec 21, 2020 | 13.94 |
| Dec 18, 2020 | 13.54 |
| Dec 17, 2020 | 12.75 |
| Dec 16, 2020 | 12.50 |
| Dec 15, 2020 | 12.42 |
| Dec 14, 2020 | 12.31 |
| Dec 11, 2020 | 12.07 |
| Dec 10, 2020 | 11.85 |
| Dec 9, 2020 | 11.61 |
| Dec 8, 2020 | 11.80 |
| Dec 7, 2020 | 11.90 |
| Dec 4, 2020 | 11.94 |
| Dec 3, 2020 | 11.91 |
| Dec 2, 2020 | 12.17 |
| Dec 1, 2020 | 12.20 |
| Nov 30, 2020 | 12.16 |
| Nov 27, 2020 | 12.64 |
| Nov 25, 2020 | 12.53 |
| Nov 24, 2020 | 12.62 |
| Nov 23, 2020 | 11.78 |
| Nov 20, 2020 | 12.15 |
| Nov 19, 2020 | 11.67 |
| Nov 18, 2020 | 12.02 |
| Nov 17, 2020 | 11.83 |
| Nov 16, 2020 | 11.86 |
| Nov 13, 2020 | 11.20 |
| Nov 12, 2020 | 11.24 |
| Nov 11, 2020 | 11.98 |
| Nov 10, 2020 | 12.15 |
| Nov 9, 2020 | 11.91 |
| Nov 6, 2020 | 9.55 |
| Nov 5, 2020 | 9.73 |
| Nov 4, 2020 | 9.38 |
| Nov 3, 2020 | 9.45 |
| Nov 2, 2020 | 9.55 |
| Oct 30, 2020 | 9.07 |
| Oct 29, 2020 | 9.17 |
| Oct 28, 2020 | 9.13 |
| Oct 27, 2020 | 9.36 |
| Oct 26, 2020 | 9.40 |
| Oct 23, 2020 | 9.55 |
| Oct 22, 2020 | 9.56 |
| Oct 21, 2020 | 9.51 |
| Oct 20, 2020 | 9.54 |
| Oct 19, 2020 | 9.30 |
| Oct 16, 2020 | 9.32 |
| Oct 15, 2020 | 9.45 |
| Oct 14, 2020 | 9.45 |
| Oct 13, 2020 | 9.50 |
| Oct 12, 2020 | 9.95 |
| Oct 9, 2020 | 9.50 |
| Oct 8, 2020 | 9.73 |
| Oct 7, 2020 | 9.65 |
| Oct 6, 2020 | 9.51 |
| Oct 5, 2020 | 9.97 |
| Oct 2, 2020 | 9.18 |
| Oct 1, 2020 | 9.40 |
| Sep 30, 2020 | 9.40 |
| Sep 29, 2020 | 9.75 |
| Sep 28, 2020 | 9.44 |
| Sep 25, 2020 | 8.75 |
| Sep 24, 2020 | 8.57 |
| Sep 23, 2020 | 8.51 |
| Sep 22, 2020 | 9.14 |
| Sep 21, 2020 | 9.25 |
| Sep 18, 2020 | 9.55 |
| Sep 17, 2020 | 9.55 |
| Sep 16, 2020 | 9.40 |
| Sep 15, 2020 | 9.55 |
| Sep 14, 2020 | 9.89 |
| Sep 11, 2020 | 9.66 |
| Sep 10, 2020 | 9.65 |
| Sep 9, 2020 | 9.87 |
| Sep 8, 2020 | 9.70 |
| Sep 4, 2020 | 10.00 |
| Sep 3, 2020 | 10.14 |
| Sep 2, 2020 | 9.85 |
| Sep 1, 2020 | 10.04 |
| Aug 31, 2020 | 10.24 |
| Aug 28, 2020 | 11.40 |
| Aug 27, 2020 | 10.00 |
| Aug 26, 2020 | 10.52 |
| Aug 25, 2020 | 10.29 |
| Aug 24, 2020 | 10.50 |
| Aug 21, 2020 | 10.25 |
| Aug 20, 2020 | 10.26 |
| Aug 19, 2020 | 10.68 |
| Aug 18, 2020 | 10.80 |
| Aug 17, 2020 | 11.29 |
| Aug 14, 2020 | 11.69 |
| Aug 13, 2020 | 11.44 |
| Aug 12, 2020 | 11.47 |
| Aug 11, 2020 | 11.35 |
| Aug 10, 2020 | 11.09 |
| Aug 7, 2020 | 10.86 |
| Aug 6, 2020 | 10.44 |
| Aug 5, 2020 | 10.11 |
| Aug 4, 2020 | 10.12 |
| Aug 3, 2020 | 9.79 |
| Jul 31, 2020 | 9.91 |
| Jul 30, 2020 | 9.89 |
| Jul 29, 2020 | 9.89 |
| Jul 28, 2020 | 9.92 |
| Jul 27, 2020 | 10.00 |
| Jul 24, 2020 | 9.50 |
| Jul 23, 2020 | 9.45 |
| Jul 22, 2020 | 9.74 |
| Jul 21, 2020 | 9.96 |
| Jul 20, 2020 | 9.70 |
| Jul 17, 2020 | 9.85 |
| Jul 16, 2020 | 9.95 |
| Jul 15, 2020 | 10.12 |
| Jul 14, 2020 | 9.65 |
| Jul 13, 2020 | 10.11 |
| Jul 10, 2020 | 10.01 |
| Jul 9, 2020 | 9.94 |
| Jul 8, 2020 | 10.21 |
| Jul 7, 2020 | 10.05 |
| Jul 6, 2020 | 10.50 |
| Jul 2, 2020 | 11.04 |
| Jul 1, 2020 | 10.89 |
| Jun 30, 2020 | 10.85 |
| Jun 29, 2020 | 10.68 |
| Jun 26, 2020 | 11.61 |
| Jun 25, 2020 | 10.04 |
| Jun 24, 2020 | 9.88 |
| Jun 23, 2020 | 9.90 |
| Jun 22, 2020 | 10.06 |
| Jun 19, 2020 | 10.27 |
| Jun 18, 2020 | 10.11 |
| Jun 17, 2020 | 9.86 |
| Jun 16, 2020 | 10.09 |
| Jun 15, 2020 | 10.32 |
| Jun 12, 2020 | 10.51 |
| Jun 11, 2020 | 10.53 |
| Jun 10, 2020 | 11.93 |
| Jun 9, 2020 | 13.19 |
| Jun 8, 2020 | 12.57 |
| Jun 5, 2020 | 11.15 |
| Jun 4, 2020 | 10.37 |
| Jun 3, 2020 | 10.13 |
| Jun 2, 2020 | 9.75 |
| Jun 1, 2020 | 10.01 |
| May 29, 2020 | 10.20 |
| May 28, 2020 | 10.06 |
| May 27, 2020 | 10.02 |
| May 26, 2020 | 9.57 |
| May 22, 2020 | 8.97 |
| May 21, 2020 | 8.91 |
| May 20, 2020 | 9.28 |
| May 19, 2020 | 9.21 |
| May 18, 2020 | 10.30 |
| May 15, 2020 | 9.05 |
| May 14, 2020 | 9.07 |
| May 13, 2020 | 9.12 |
| May 12, 2020 | 10.19 |
| May 11, 2020 | 10.36 |
| May 8, 2020 | 10.75 |
| May 7, 2020 | 10.04 |
| May 6, 2020 | 10.01 |
| May 5, 2020 | 10.13 |
| May 4, 2020 | 10.40 |
| May 1, 2020 | 9.66 |
| Apr 30, 2020 | 10.00 |
| Apr 29, 2020 | 8.16 |
| Apr 28, 2020 | 8.00 |
| Apr 27, 2020 | 7.68 |
| Apr 24, 2020 | 7.03 |
| Apr 23, 2020 | 7.09 |
| Apr 22, 2020 | 7.16 |
| Apr 21, 2020 | 6.71 |
| Apr 20, 2020 | 6.76 |
| Apr 17, 2020 | 7.17 |
| Apr 16, 2020 | 6.76 |
| Apr 15, 2020 | 6.82 |
| Apr 14, 2020 | 6.87 |
| Apr 13, 2020 | 6.82 |
| Apr 9, 2020 | 7.87 |
| Apr 8, 2020 | 7.24 |
| Apr 7, 2020 | 6.90 |
| Apr 6, 2020 | 7.15 |
| Apr 3, 2020 | 6.70 |
| Apr 2, 2020 | 7.00 |
| Apr 1, 2020 | 6.95 |
| Mar 31, 2020 | 7.94 |
| Mar 30, 2020 | 8.00 |
| Mar 27, 2020 | 8.03 |
| Mar 26, 2020 | 8.95 |
| Mar 25, 2020 | 9.17 |
| Mar 24, 2020 | 8.75 |
| Mar 23, 2020 | 7.24 |
| Mar 20, 2020 | 7.00 |
| Mar 19, 2020 | 6.65 |
| Mar 18, 2020 | 5.81 |
| Mar 17, 2020 | 6.48 |
| Mar 16, 2020 | 8.13 |
| Mar 13, 2020 | 8.97 |
| Mar 12, 2020 | 7.57 |
| Mar 11, 2020 | 9.97 |
| Mar 10, 2020 | 10.70 |
| Mar 9, 2020 | 10.84 |
| Mar 6, 2020 | 14.59 |
| Mar 5, 2020 | 15.26 |
| Mar 4, 2020 | 15.39 |
| Mar 3, 2020 | 15.66 |
| Mar 2, 2020 | 17.22 |
| Feb 28, 2020 | 17.90 |
| Feb 27, 2020 | 18.00 |
| Feb 26, 2020 | 18.38 |
| Feb 25, 2020 | 18.55 |
| Feb 24, 2020 | 18.35 |
| Feb 21, 2020 | 18.47 |
| Feb 20, 2020 | 18.51 |
| Feb 19, 2020 | 18.51 |
| Feb 14, 2020 | 18.75 |
| Feb 13, 2020 | 18.63 |
| Feb 12, 2020 | 18.51 |
| Feb 11, 2020 | 18.51 |
| Feb 10, 2020 | 18.80 |
| Feb 7, 2020 | 18.37 |
| Feb 6, 2020 | 18.52 |
| Feb 5, 2020 | 18.90 |
| Feb 4, 2020 | 18.80 |
| Feb 3, 2020 | 18.20 |
| Jan 31, 2020 | 18.19 |
| Jan 30, 2020 | 18.54 |
| Jan 29, 2020 | 18.57 |
| Jan 28, 2020 | 18.48 |
| Jan 27, 2020 | 18.42 |
| Jan 24, 2020 | 18.66 |
| Jan 23, 2020 | 18.70 |
| Jan 22, 2020 | 18.80 |
| Jan 21, 2020 | 18.72 |
| Jan 17, 2020 | 18.66 |
| Jan 16, 2020 | 18.80 |
| Jan 15, 2020 | 18.69 |
| Jan 14, 2020 | 18.60 |
| Jan 13, 2020 | 18.68 |
| Jan 10, 2020 | 18.55 |
| Jan 9, 2020 | 18.63 |
| Jan 8, 2020 | 18.50 |
| Jan 7, 2020 | 18.31 |
| Jan 6, 2020 | 18.49 |
| Jan 3, 2020 | 18.51 |
| Jan 2, 2020 | 18.92 |
| Dec 31, 2019 | 18.96 |
| Dec 30, 2019 | 18.42 |
| Dec 27, 2019 | 18.97 |
| Dec 26, 2019 | 19.54 |
| Dec 24, 2019 | 19.52 |
| Dec 23, 2019 | 19.60 |
| Dec 20, 2019 | 19.58 |
| Dec 19, 2019 | 19.14 |
| Dec 18, 2019 | 19.37 |
| Dec 17, 2019 | 19.25 |
| Dec 16, 2019 | 19.18 |
| Dec 13, 2019 | 19.00 |
| Dec 12, 2019 | 18.83 |
| Dec 11, 2019 | 19.00 |
| Dec 10, 2019 | 19.10 |
| Dec 9, 2019 | 18.75 |
| Dec 6, 2019 | 18.85 |
| Dec 5, 2019 | 19.03 |
| Dec 4, 2019 | 18.82 |
| Dec 3, 2019 | 18.88 |
| Dec 2, 2019 | 18.98 |
| Nov 29, 2019 | 18.91 |
| Nov 27, 2019 | 19.06 |
| Nov 26, 2019 | 18.81 |
| Nov 25, 2019 | 19.09 |
| Nov 22, 2019 | 19.01 |
| Nov 21, 2019 | 18.94 |
| Nov 20, 2019 | 18.76 |
| Nov 19, 2019 | 19.10 |
| Nov 18, 2019 | 18.92 |
| Nov 15, 2019 | 18.85 |
| Nov 14, 2019 | 18.75 |
| Nov 13, 2019 | 19.07 |
| Nov 12, 2019 | 18.96 |
| Nov 11, 2019 | 18.95 |
| Nov 8, 2019 | 18.72 |
| Nov 7, 2019 | 18.75 |
| Nov 6, 2019 | 18.70 |
| Nov 5, 2019 | 18.98 |
| Nov 4, 2019 | 18.63 |
| Nov 1, 2019 | 18.74 |
| Oct 31, 2019 | 18.20 |
| Oct 30, 2019 | 18.20 |
| Oct 29, 2019 | 18.20 |
| Oct 28, 2019 | 18.10 |
| Oct 25, 2019 | 18.10 |
| Oct 24, 2019 | 18.10 |
| Oct 23, 2019 | 18.09 |
| Oct 22, 2019 | 17.96 |
| Oct 21, 2019 | 18.10 |
| Oct 18, 2019 | 18.10 |
| Oct 17, 2019 | 18.00 |
| Oct 16, 2019 | 18.05 |
| Oct 15, 2019 | 17.89 |
| Oct 14, 2019 | 18.00 |
| Oct 11, 2019 | 18.07 |
| Oct 10, 2019 | 17.56 |
| Oct 9, 2019 | 17.50 |
| Oct 8, 2019 | 17.55 |
| Oct 7, 2019 | 17.80 |
| Oct 4, 2019 | 18.35 |
| Oct 3, 2019 | 18.74 |
| Oct 2, 2019 | 18.79 |
| Oct 1, 2019 | 18.65 |
| Sep 30, 2019 | 18.80 |
| Sep 27, 2019 | 18.94 |
| Sep 26, 2019 | 18.80 |
| Sep 25, 2019 | 18.77 |
| Sep 24, 2019 | 18.58 |
| Sep 23, 2019 | 18.73 |
| Sep 20, 2019 | 18.52 |
| Sep 19, 2019 | 18.57 |
| Sep 18, 2019 | 18.71 |
| Sep 17, 2019 | 18.66 |
| Sep 16, 2019 | 18.55 |
| Sep 13, 2019 | 18.04 |
| Sep 12, 2019 | 18.15 |
| Sep 11, 2019 | 18.24 |
| Sep 10, 2019 | 17.92 |
| Sep 9, 2019 | 17.81 |
| Sep 6, 2019 | 17.66 |
| Sep 5, 2019 | 17.70 |
| Sep 4, 2019 | 17.76 |
| Sep 3, 2019 | 17.49 |
| Aug 30, 2019 | 17.99 |
| Aug 29, 2019 | 17.50 |
| Aug 28, 2019 | 17.10 |
| Aug 27, 2019 | 16.45 |
| Aug 26, 2019 | 16.90 |
| Aug 23, 2019 | 16.21 |
| Aug 22, 2019 | 16.41 |
| Aug 21, 2019 | 16.52 |
| Aug 20, 2019 | 16.60 |
| Aug 19, 2019 | 17.50 |
| Aug 16, 2019 | 17.35 |
| Aug 15, 2019 | 16.68 |
| Aug 14, 2019 | 16.45 |
| Aug 13, 2019 | 17.43 |
| Aug 12, 2019 | 17.07 |
| Aug 9, 2019 | 16.71 |
| Aug 8, 2019 | 16.95 |
| Aug 7, 2019 | 16.56 |
| Aug 6, 2019 | 17.44 |
| Aug 5, 2019 | 17.50 |
| Aug 2, 2019 | 18.45 |
| Aug 1, 2019 | 18.84 |
| Jul 31, 2019 | 18.91 |
| Jul 30, 2019 | 18.60 |
| Jul 29, 2019 | 18.57 |
| Jul 26, 2019 | 18.61 |
| Jul 25, 2019 | 17.84 |
| Jul 24, 2019 | 17.76 |
| Jul 23, 2019 | 17.87 |
| Jul 22, 2019 | 17.58 |
| Jul 19, 2019 | 18.00 |
| Jul 18, 2019 | 17.95 |
| Jul 17, 2019 | 17.86 |
| Jul 16, 2019 | 17.86 |
| Jul 15, 2019 | 17.97 |
| Jul 12, 2019 | 17.80 |
| Jul 11, 2019 | 18.09 |
| Jul 10, 2019 | 18.22 |
| Jul 9, 2019 | 18.14 |
| Jul 8, 2019 | 18.12 |
| Jul 5, 2019 | 17.80 |
| Jul 3, 2019 | 18.15 |
| Jul 2, 2019 | 17.82 |
| Jul 1, 2019 | 18.26 |
| Jun 28, 2019 | 18.49 |
| Jun 27, 2019 | 16.93 |
| Jun 26, 2019 | 16.60 |
| Jun 25, 2019 | 16.45 |
| Jun 24, 2019 | 16.65 |
| Jun 21, 2019 | 16.95 |
| Jun 20, 2019 | 16.69 |
| Jun 19, 2019 | 16.95 |
| Jun 18, 2019 | 16.95 |
| Jun 17, 2019 | 16.75 |
| Jun 14, 2019 | 16.60 |
| Jun 13, 2019 | 16.75 |
| Jun 12, 2019 | 16.90 |
| Jun 11, 2019 | 17.00 |
| Jun 10, 2019 | 17.07 |
| Jun 7, 2019 | 17.00 |
| Jun 6, 2019 | 16.96 |
| Jun 5, 2019 | 17.05 |
| Jun 4, 2019 | 17.21 |
| Jun 3, 2019 | 17.09 |
| May 31, 2019 | 16.94 |
| May 30, 2019 | 17.45 |
| May 29, 2019 | 17.31 |
| May 28, 2019 | 17.25 |
| May 24, 2019 | 17.50 |
| May 23, 2019 | 17.27 |
| May 22, 2019 | 17.27 |
| May 21, 2019 | 17.50 |
| May 20, 2019 | 17.48 |
| May 17, 2019 | 17.51 |
| May 16, 2019 | 17.45 |
| May 15, 2019 | 17.70 |
| May 14, 2019 | 17.70 |
| May 13, 2019 | 17.50 |
| May 10, 2019 | 17.68 |
| May 9, 2019 | 17.60 |
| May 8, 2019 | 17.90 |
| May 7, 2019 | 17.75 |
| May 6, 2019 | 17.65 |
| May 3, 2019 | 17.65 |
| May 2, 2019 | 17.44 |
| May 1, 2019 | 17.27 |
| Apr 30, 2019 | 17.32 |
| Apr 29, 2019 | 17.67 |
| Apr 26, 2019 | 17.81 |
| Apr 25, 2019 | 17.61 |
| Apr 24, 2019 | 17.75 |
| Apr 23, 2019 | 17.50 |
| Apr 22, 2019 | 17.42 |
| Apr 18, 2019 | 17.44 |
| Apr 17, 2019 | 17.45 |
| Apr 16, 2019 | 17.48 |
| Apr 15, 2019 | 17.50 |
| Apr 12, 2019 | 17.70 |
| Apr 11, 2019 | 16.85 |
| Apr 10, 2019 | 17.75 |
| Apr 9, 2019 | 17.02 |
| Apr 8, 2019 | 17.21 |
| Apr 5, 2019 | 17.50 |
| Apr 4, 2019 | 17.33 |
| Apr 3, 2019 | 16.52 |
| Apr 2, 2019 | 17.34 |
| Apr 1, 2019 | 17.08 |
| Mar 29, 2019 | 17.37 |
| Mar 28, 2019 | 17.17 |
| Mar 27, 2019 | 17.00 |
| Mar 26, 2019 | 16.30 |
| Mar 25, 2019 | 16.12 |
| Mar 22, 2019 | 15.10 |
| Mar 21, 2019 | 15.32 |
| Mar 20, 2019 | 15.10 |
| Mar 19, 2019 | 15.17 |
| Mar 18, 2019 | 15.83 |
| Mar 15, 2019 | 15.43 |
| Mar 14, 2019 | 16.16 |
| Mar 13, 2019 | 15.57 |
| Mar 12, 2019 | 15.51 |
| Mar 11, 2019 | 15.31 |
| Mar 8, 2019 | 15.41 |
| Mar 7, 2019 | 15.57 |
| Mar 6, 2019 | 15.77 |
| Mar 5, 2019 | 15.93 |
| Mar 4, 2019 | 16.27 |
| Mar 1, 2019 | 16.31 |
| Feb 28, 2019 | 16.00 |
| Feb 27, 2019 | 16.35 |
| Feb 26, 2019 | 16.31 |
| Feb 25, 2019 | 16.92 |
| Feb 22, 2019 | 16.25 |
| Feb 21, 2019 | 16.45 |
| Feb 20, 2019 | 16.25 |
| Feb 19, 2019 | 16.47 |
| Feb 15, 2019 | 16.44 |
| Feb 14, 2019 | 16.42 |
| Feb 13, 2019 | 16.29 |
| Feb 12, 2019 | 16.38 |
| Feb 11, 2019 | 16.38 |
| Feb 8, 2019 | 16.25 |
| Feb 7, 2019 | 16.89 |
| Feb 6, 2019 | 16.70 |
| Feb 5, 2019 | 17.02 |
| Feb 4, 2019 | 16.82 |
| Feb 1, 2019 | 16.67 |
| Jan 31, 2019 | 15.59 |
| Jan 30, 2019 | 15.50 |
| Jan 29, 2019 | 15.02 |
| Jan 28, 2019 | 15.16 |
| Jan 25, 2019 | 15.15 |
| Jan 24, 2019 | 15.25 |
| Jan 23, 2019 | 15.70 |
| Jan 22, 2019 | 15.51 |
| Jan 18, 2019 | 15.65 |
| Jan 17, 2019 | 15.50 |
| Jan 16, 2019 | 15.20 |
| Jan 15, 2019 | 14.75 |
| Jan 14, 2019 | 14.51 |
| Jan 11, 2019 | 14.75 |
| Jan 10, 2019 | 14.47 |
| Jan 9, 2019 | 14.94 |
| Jan 8, 2019 | 14.61 |
| Jan 7, 2019 | 14.24 |
| Jan 4, 2019 | 14.80 |
| Jan 3, 2019 | 13.40 |
| Jan 2, 2019 | 13.35 |
| Dec 31, 2018 | 13.35 |
| Dec 28, 2018 | 12.60 |
| Dec 27, 2018 | 11.95 |
| Dec 26, 2018 | 12.16 |
| Dec 24, 2018 | 13.27 |
| Dec 21, 2018 | 15.00 |
| Dec 20, 2018 | 16.01 |
| Dec 19, 2018 | 16.28 |
| Dec 18, 2018 | 16.44 |
| Dec 17, 2018 | 17.01 |
| Dec 14, 2018 | 16.97 |
| Dec 13, 2018 | 17.18 |
| Dec 12, 2018 | 17.40 |
| Dec 11, 2018 | 17.50 |
| Dec 10, 2018 | 17.45 |
| Dec 7, 2018 | 17.51 |
| Dec 6, 2018 | 17.26 |
| Dec 4, 2018 | 18.07 |
| Dec 3, 2018 | 17.75 |
| Nov 30, 2018 | 18.49 |
| Nov 29, 2018 | 18.40 |
| Nov 28, 2018 | 17.79 |
| Nov 27, 2018 | 17.81 |
| Nov 26, 2018 | 17.80 |
| Nov 23, 2018 | 18.70 |
| Nov 21, 2018 | 17.94 |
| Nov 20, 2018 | 17.40 |
| Nov 19, 2018 | 18.75 |
| Nov 16, 2018 | 18.80 |
| Nov 15, 2018 | 18.80 |
| Nov 14, 2018 | 18.49 |
| Nov 13, 2018 | 18.35 |
| Nov 12, 2018 | 18.17 |
| Nov 9, 2018 | 18.65 |
| Nov 8, 2018 | 18.35 |
| Nov 7, 2018 | 18.50 |
| Nov 6, 2018 | 18.22 |
| Nov 5, 2018 | 18.90 |
| Nov 2, 2018 | 18.88 |
| Nov 1, 2018 | 18.35 |
| Oct 31, 2018 | 16.55 |
| Oct 30, 2018 | 15.67 |
| Oct 29, 2018 | 16.90 |
| Oct 26, 2018 | 15.25 |
| Oct 25, 2018 | 15.57 |
| Oct 24, 2018 | 15.13 |
| Oct 23, 2018 | 17.47 |
| Oct 22, 2018 | 17.79 |
| Oct 19, 2018 | 18.50 |
| Oct 18, 2018 | 18.55 |
| Oct 17, 2018 | 18.99 |
| Oct 16, 2018 | 18.82 |
| Oct 15, 2018 | 19.00 |
| Oct 12, 2018 | 18.55 |
| Oct 11, 2018 | 18.13 |
| Oct 10, 2018 | 18.37 |
| Oct 9, 2018 | 18.15 |
| Oct 8, 2018 | 18.20 |
| Oct 5, 2018 | 18.55 |
| Oct 4, 2018 | 18.75 |
| Oct 3, 2018 | 18.95 |
| Oct 2, 2018 | 19.01 |
| Oct 1, 2018 | 19.02 |
| Sep 28, 2018 | 19.25 |
| Sep 27, 2018 | 19.00 |
| Sep 26, 2018 | 19.00 |
| Sep 25, 2018 | 19.09 |
| Sep 24, 2018 | 19.11 |
| Sep 21, 2018 | 19.10 |
| Sep 20, 2018 | 19.09 |