Bank7 (BSVN) Market Capitalization (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Bank7 | 415.61 Mn | 415.61 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 415.61 Mn |
| May 21, 2026 | 414.95 Mn |
| May 20, 2026 | 407.88 Mn |
| May 19, 2026 | 407.55 Mn |
| May 18, 2026 | 405.74 Mn |
| May 15, 2026 | 399.57 Mn |
| May 14, 2026 | 406.03 Mn |
| May 13, 2026 | 396.54 Mn |
| May 12, 2026 | 400.90 Mn |
| May 11, 2026 | 405.93 Mn |
| May 8, 2026 | 415.33 Mn |
| May 7, 2026 | 417.13 Mn |
| May 6, 2026 | 413.91 Mn |
| May 5, 2026 | 411.44 Mn |
| May 4, 2026 | 404.70 Mn |
| May 1, 2026 | 412.77 Mn |
| Apr 30, 2026 | 407.55 Mn |
| Apr 29, 2026 | 412.86 Mn |
| Apr 28, 2026 | 426.15 Mn |
| Apr 27, 2026 | 414.95 Mn |
| Apr 24, 2026 | 414.85 Mn |
| Apr 23, 2026 | 417.61 Mn |
| Apr 22, 2026 | 411.63 Mn |
| Apr 21, 2026 | 413.15 Mn |
| Apr 20, 2026 | 415.90 Mn |
| Apr 17, 2026 | 415.33 Mn |
| Apr 16, 2026 | 407.93 Mn |
| Apr 15, 2026 | 408.12 Mn |
| Apr 14, 2026 | 417.13 Mn |
| Apr 13, 2026 | 407.36 Mn |
| Apr 10, 2026 | 405.93 Mn |
| Apr 9, 2026 | 412.29 Mn |
| Apr 8, 2026 | 407.83 Mn |
| Apr 7, 2026 | 395.21 Mn |
| Apr 6, 2026 | 388.66 Mn |
| Apr 2, 2026 | 389.80 Mn |
| Apr 1, 2026 | 387.14 Mn |
| Mar 31, 2026 | 378.50 Mn |
| Mar 30, 2026 | 375.59 Mn |
| Mar 27, 2026 | 373.99 Mn |
| Mar 26, 2026 | 376.44 Mn |
| Mar 25, 2026 | 376.44 Mn |
| Mar 24, 2026 | 376.82 Mn |
| Mar 23, 2026 | 376.63 Mn |
| Mar 20, 2026 | 361.61 Mn |
| Mar 19, 2026 | 367.47 Mn |
| Mar 18, 2026 | 365.49 Mn |
| Mar 17, 2026 | 372.19 Mn |
| Mar 16, 2026 | 374.93 Mn |
| Mar 13, 2026 | 374.65 Mn |
| Mar 12, 2026 | 372.38 Mn |
| Mar 11, 2026 | 374.08 Mn |
| Mar 10, 2026 | 375.88 Mn |
| Mar 9, 2026 | 378.99 Mn |
| Mar 6, 2026 | 391.17 Mn |
| Mar 5, 2026 | 384.94 Mn |
| Mar 4, 2026 | 394.95 Mn |
| Mar 3, 2026 | 385.41 Mn |
| Mar 2, 2026 | 390.99 Mn |
| Feb 27, 2026 | 384.19 Mn |
| Feb 26, 2026 | 405.91 Mn |
| Feb 25, 2026 | 401.28 Mn |
| Feb 24, 2026 | 397.88 Mn |
| Feb 23, 2026 | 394.76 Mn |
| Feb 20, 2026 | 412.33 Mn |
| Feb 19, 2026 | 412.80 Mn |
| Feb 18, 2026 | 414.60 Mn |
| Feb 17, 2026 | 416.77 Mn |
| Feb 13, 2026 | 414.79 Mn |
| Feb 12, 2026 | 415.07 Mn |
| Feb 11, 2026 | 416.01 Mn |
| Feb 10, 2026 | 424.80 Mn |
| Feb 9, 2026 | 425.55 Mn |
| Feb 6, 2026 | 426.78 Mn |
| Feb 5, 2026 | 429.52 Mn |
| Feb 4, 2026 | 428.86 Mn |
| Feb 3, 2026 | 431.88 Mn |
| Feb 2, 2026 | 428.10 Mn |
| Jan 30, 2026 | 419.70 Mn |
| Jan 29, 2026 | 413.75 Mn |
| Jan 28, 2026 | 414.03 Mn |
| Jan 27, 2026 | 413.18 Mn |
| Jan 26, 2026 | 411.48 Mn |
| Jan 23, 2026 | 415.54 Mn |
| Jan 22, 2026 | 417.33 Mn |
| Jan 21, 2026 | 423.00 Mn |
| Jan 20, 2026 | 411.10 Mn |
| Jan 16, 2026 | 423.00 Mn |
| Jan 15, 2026 | 412.90 Mn |
| Jan 14, 2026 | 407.42 Mn |
| Jan 13, 2026 | 400.43 Mn |
| Jan 12, 2026 | 404.02 Mn |
| Jan 9, 2026 | 404.40 Mn |
| Jan 8, 2026 | 403.17 Mn |
| Jan 7, 2026 | 396.56 Mn |
| Jan 6, 2026 | 396.46 Mn |
| Jan 5, 2026 | 400.15 Mn |
| Jan 2, 2026 | 390.80 Mn |
| Dec 31, 2025 | 387.02 Mn |
| Dec 30, 2025 | 388.06 Mn |
| Dec 29, 2025 | 387.02 Mn |
| Dec 26, 2025 | 388.81 Mn |
| Dec 24, 2025 | 386.07 Mn |
| Dec 23, 2025 | 396.37 Mn |
| Dec 22, 2025 | 402.71 Mn |
| Dec 19, 2025 | 414.14 Mn |
| Dec 18, 2025 | 424.25 Mn |
| Dec 17, 2025 | 423.22 Mn |
| Dec 16, 2025 | 420.66 Mn |
| Dec 15, 2025 | 416.98 Mn |
| Dec 12, 2025 | 416.69 Mn |
| Dec 11, 2025 | 415.84 Mn |
| Dec 10, 2025 | 409.61 Mn |
| Dec 9, 2025 | 400.34 Mn |
| Dec 8, 2025 | 398.26 Mn |
| Dec 5, 2025 | 396.85 Mn |
| Dec 4, 2025 | 397.89 Mn |
| Dec 3, 2025 | 407.62 Mn |
| Dec 2, 2025 | 397.79 Mn |
| Dec 1, 2025 | 390.80 Mn |
| Nov 28, 2025 | 391.55 Mn |
| Nov 26, 2025 | 396.94 Mn |
| Nov 25, 2025 | 397.60 Mn |
| Nov 24, 2025 | 388.53 Mn |
| Nov 21, 2025 | 396.28 Mn |
| Nov 20, 2025 | 387.49 Mn |
| Nov 19, 2025 | 384.66 Mn |
| Nov 18, 2025 | 384.56 Mn |
| Nov 17, 2025 | 381.91 Mn |
| Nov 14, 2025 | 391.27 Mn |
| Nov 13, 2025 | 393.07 Mn |
| Nov 12, 2025 | 391.65 Mn |
| Nov 11, 2025 | 392.78 Mn |
| Nov 10, 2025 | 390.04 Mn |
| Nov 7, 2025 | 390.51 Mn |
| Nov 6, 2025 | 387.58 Mn |
| Nov 5, 2025 | 393.73 Mn |
| Nov 4, 2025 | 389.57 Mn |
| Nov 3, 2025 | 393.26 Mn |
| Oct 31, 2025 | 392.31 Mn |
| Oct 30, 2025 | 393.54 Mn |
| Oct 29, 2025 | 386.83 Mn |
| Oct 28, 2025 | 401.01 Mn |
| Oct 27, 2025 | 403.37 Mn |
| Oct 24, 2025 | 408.09 Mn |
| Oct 23, 2025 | 404.88 Mn |
| Oct 22, 2025 | 407.34 Mn |
| Oct 21, 2025 | 402.71 Mn |
| Oct 20, 2025 | 406.86 Mn |
| Oct 17, 2025 | 407.15 Mn |
| Oct 16, 2025 | 409.79 Mn |
| Oct 15, 2025 | 430.87 Mn |
| Oct 14, 2025 | 428.41 Mn |
| Oct 13, 2025 | 415.37 Mn |
| Oct 10, 2025 | 412.06 Mn |
| Oct 9, 2025 | 430.59 Mn |
| Oct 8, 2025 | 433.37 Mn |
| Oct 7, 2025 | 431.34 Mn |
| Oct 6, 2025 | 437.77 Mn |
| Oct 3, 2025 | 439.19 Mn |
| Oct 2, 2025 | 437.11 Mn |
| Oct 1, 2025 | 435.88 Mn |
| Sep 30, 2025 | 437.30 Mn |
| Sep 29, 2025 | 435.89 Mn |
| Sep 26, 2025 | 449.12 Mn |
| Sep 25, 2025 | 451.01 Mn |
| Sep 24, 2025 | 451.67 Mn |
| Sep 23, 2025 | 451.39 Mn |
| Sep 22, 2025 | 457.15 Mn |
| Sep 19, 2025 | 446.00 Mn |
| Sep 18, 2025 | 461.87 Mn |
| Sep 17, 2025 | 453.75 Mn |
| Sep 16, 2025 | 453.46 Mn |
| Sep 15, 2025 | 463.01 Mn |
| Sep 12, 2025 | 454.88 Mn |
| Sep 11, 2025 | 463.62 Mn |
| Sep 10, 2025 | 459.42 Mn |
| Sep 9, 2025 | 459.70 Mn |
| Sep 8, 2025 | 465.47 Mn |
| Sep 5, 2025 | 457.72 Mn |
| Sep 4, 2025 | 469.24 Mn |
| Sep 3, 2025 | 461.31 Mn |
| Sep 2, 2025 | 461.31 Mn |
| Aug 29, 2025 | 468.77 Mn |
| Aug 28, 2025 | 466.79 Mn |
| Aug 27, 2025 | 470.95 Mn |
| Aug 26, 2025 | 467.26 Mn |
| Aug 25, 2025 | 467.73 Mn |
| Aug 22, 2025 | 462.06 Mn |
| Aug 21, 2025 | 437.12 Mn |
| Aug 20, 2025 | 429.84 Mn |
| Aug 19, 2025 | 426.35 Mn |
| Aug 18, 2025 | 427.62 Mn |
| Aug 15, 2025 | 422.90 Mn |
| Aug 14, 2025 | 434.38 Mn |
| Aug 13, 2025 | 435.04 Mn |
| Aug 12, 2025 | 433.57 Mn |
| Aug 11, 2025 | 416.05 Mn |
| Aug 8, 2025 | 419.54 Mn |
| Aug 7, 2025 | 408.11 Mn |
| Aug 6, 2025 | 414.06 Mn |
| Aug 5, 2025 | 413.78 Mn |
| Aug 4, 2025 | 410.94 Mn |
| Aug 1, 2025 | 406.31 Mn |
| Jul 31, 2025 | 418.50 Mn |
| Jul 30, 2025 | 426.06 Mn |
| Jul 29, 2025 | 438.44 Mn |
| Jul 28, 2025 | 445.53 Mn |
| Jul 25, 2025 | 443.73 Mn |
| Jul 24, 2025 | 445.43 Mn |
| Jul 23, 2025 | 456.49 Mn |
| Jul 22, 2025 | 461.31 Mn |
| Jul 21, 2025 | 456.39 Mn |
| Jul 18, 2025 | 458.38 Mn |
| Jul 17, 2025 | 438.82 Mn |
| Jul 16, 2025 | 430.69 Mn |
| Jul 15, 2025 | 430.41 Mn |
| Jul 14, 2025 | 437.21 Mn |
| Jul 11, 2025 | 425.59 Mn |
| Jul 10, 2025 | 426.16 Mn |
| Jul 9, 2025 | 419.83 Mn |
| Jul 8, 2025 | 420.20 Mn |
| Jul 7, 2025 | 410.75 Mn |
| Jul 3, 2025 | 420.39 Mn |
| Jul 2, 2025 | 415.29 Mn |
| Jul 1, 2025 | 410.38 Mn |
| Jun 30, 2025 | 395.26 Mn |
| Jun 27, 2025 | 395.70 Mn |
| Jun 26, 2025 | 388.17 Mn |
| Jun 25, 2025 | 377.90 Mn |
| Jun 24, 2025 | 379.22 Mn |
| Jun 23, 2025 | 378.09 Mn |
| Jun 20, 2025 | 363.95 Mn |
| Jun 18, 2025 | 359.34 Mn |
| Jun 17, 2025 | 357.55 Mn |
| Jun 16, 2025 | 362.45 Mn |
| Jun 13, 2025 | 366.03 Mn |
| Jun 12, 2025 | 372.15 Mn |
| Jun 11, 2025 | 370.27 Mn |
| Jun 10, 2025 | 375.92 Mn |
| Jun 9, 2025 | 369.80 Mn |
| Jun 6, 2025 | 372.15 Mn |
| Jun 5, 2025 | 361.22 Mn |
| Jun 4, 2025 | 364.52 Mn |
| Jun 3, 2025 | 367.91 Mn |
| Jun 2, 2025 | 367.06 Mn |
| May 30, 2025 | 363.86 Mn |
| May 29, 2025 | 367.82 Mn |
| May 28, 2025 | 359.90 Mn |
| May 27, 2025 | 359.05 Mn |
| May 23, 2025 | 352.27 Mn |
| May 22, 2025 | 350.76 Mn |
| May 21, 2025 | 353.68 Mn |
| May 20, 2025 | 369.42 Mn |
| May 19, 2025 | 371.21 Mn |
| May 16, 2025 | 369.42 Mn |
| May 15, 2025 | 368.38 Mn |
| May 14, 2025 | 366.69 Mn |
| May 13, 2025 | 368.85 Mn |
| May 12, 2025 | 368.10 Mn |
| May 9, 2025 | 351.80 Mn |
| May 8, 2025 | 356.04 Mn |
| May 7, 2025 | 347.65 Mn |
| May 6, 2025 | 347.84 Mn |
| May 5, 2025 | 351.23 Mn |
| May 2, 2025 | 352.74 Mn |
| May 1, 2025 | 348.03 Mn |
| Apr 30, 2025 | 342.94 Mn |
| Apr 29, 2025 | 346.05 Mn |
| Apr 28, 2025 | 346.15 Mn |
| Apr 25, 2025 | 341.06 Mn |
| Apr 24, 2025 | 340.87 Mn |
| Apr 23, 2025 | 336.73 Mn |
| Apr 22, 2025 | 337.48 Mn |
| Apr 21, 2025 | 328.15 Mn |
| Apr 17, 2025 | 329.66 Mn |
| Apr 16, 2025 | 334.37 Mn |
| Apr 15, 2025 | 338.23 Mn |
| Apr 14, 2025 | 334.65 Mn |
| Apr 11, 2025 | 325.51 Mn |
| Apr 10, 2025 | 333.24 Mn |
| Apr 9, 2025 | 350.10 Mn |
| Apr 8, 2025 | 337.20 Mn |
| Apr 7, 2025 | 339.27 Mn |
| Apr 4, 2025 | 342.38 Mn |
| Apr 3, 2025 | 352.84 Mn |
| Apr 2, 2025 | 371.02 Mn |
| Apr 1, 2025 | 369.23 Mn |
| Mar 31, 2025 | 364.99 Mn |
| Mar 28, 2025 | 364.82 Mn |
| Mar 27, 2025 | 365.47 Mn |
| Mar 26, 2025 | 367.79 Mn |
| Mar 25, 2025 | 362.03 Mn |
| Mar 24, 2025 | 374.57 Mn |
| Mar 21, 2025 | 365.66 Mn |
| Mar 20, 2025 | 362.87 Mn |
| Mar 19, 2025 | 365.56 Mn |
| Mar 18, 2025 | 360.45 Mn |
| Mar 17, 2025 | 360.18 Mn |
| Mar 14, 2025 | 361.01 Mn |
| Mar 13, 2025 | 357.11 Mn |
| Mar 12, 2025 | 363.71 Mn |
| Mar 11, 2025 | 365.84 Mn |
| Mar 10, 2025 | 361.57 Mn |
| Mar 7, 2025 | 375.32 Mn |
| Mar 6, 2025 | 373.55 Mn |
| Mar 5, 2025 | 371.79 Mn |
| Mar 4, 2025 | 370.86 Mn |
| Mar 3, 2025 | 377.55 Mn |
| Feb 28, 2025 | 382.94 Mn |
| Feb 27, 2025 | 377.18 Mn |
| Feb 26, 2025 | 381.73 Mn |
| Feb 25, 2025 | 376.62 Mn |
| Feb 24, 2025 | 378.76 Mn |
| Feb 21, 2025 | 372.72 Mn |
| Feb 20, 2025 | 388.42 Mn |
| Feb 19, 2025 | 397.71 Mn |
| Feb 18, 2025 | 403.47 Mn |
| Feb 14, 2025 | 401.05 Mn |
| Feb 13, 2025 | 401.33 Mn |
| Feb 12, 2025 | 392.13 Mn |
| Feb 11, 2025 | 402.07 Mn |
| Feb 10, 2025 | 393.62 Mn |
| Feb 7, 2025 | 392.41 Mn |
| Feb 6, 2025 | 398.36 Mn |
| Feb 5, 2025 | 396.13 Mn |
| Feb 4, 2025 | 396.13 Mn |
| Feb 3, 2025 | 390.93 Mn |
| Jan 31, 2025 | 399.10 Mn |
| Jan 30, 2025 | 404.86 Mn |
| Jan 29, 2025 | 404.12 Mn |
| Jan 28, 2025 | 406.16 Mn |
| Jan 27, 2025 | 401.70 Mn |
| Jan 24, 2025 | 403.19 Mn |
| Jan 23, 2025 | 398.26 Mn |
| Jan 22, 2025 | 408.20 Mn |
| Jan 21, 2025 | 416.10 Mn |
| Jan 17, 2025 | 412.48 Mn |
| Jan 16, 2025 | 413.41 Mn |
| Jan 15, 2025 | 427.06 Mn |
| Jan 14, 2025 | 415.08 Mn |
| Jan 13, 2025 | 400.68 Mn |
| Jan 10, 2025 | 396.13 Mn |
| Jan 8, 2025 | 401.42 Mn |
| Jan 7, 2025 | 403.23 Mn |
| Jan 6, 2025 | 415.45 Mn |
| Jan 3, 2025 | 418.15 Mn |
| Jan 2, 2025 | 416.10 Mn |
| Dec 31, 2024 | 433.47 Mn |
| Dec 30, 2024 | 435.07 Mn |
| Dec 27, 2024 | 424.23 Mn |
| Dec 26, 2024 | 436.36 Mn |
| Dec 24, 2024 | 444.98 Mn |
| Dec 23, 2024 | 402.45 Mn |
| Dec 20, 2024 | 408.94 Mn |
| Dec 19, 2024 | 399.58 Mn |
| Dec 18, 2024 | 390.78 Mn |
| Dec 17, 2024 | 417.83 Mn |
| Dec 16, 2024 | 426.17 Mn |
| Dec 13, 2024 | 418.34 Mn |
| Dec 12, 2024 | 424.88 Mn |
| Dec 11, 2024 | 430.80 Mn |
| Dec 10, 2024 | 430.06 Mn |
| Dec 9, 2024 | 424.50 Mn |
| Dec 6, 2024 | 433.12 Mn |
| Dec 5, 2024 | 438.68 Mn |
| Dec 4, 2024 | 439.14 Mn |
| Dec 3, 2024 | 434.05 Mn |
| Dec 2, 2024 | 437.85 Mn |
| Nov 29, 2024 | 441.55 Mn |
| Nov 27, 2024 | 441.27 Mn |
| Nov 26, 2024 | 448.22 Mn |
| Nov 25, 2024 | 443.68 Mn |
| Nov 22, 2024 | 442.57 Mn |
| Nov 21, 2024 | 443.22 Mn |
| Nov 20, 2024 | 435.44 Mn |
| Nov 19, 2024 | 438.03 Mn |
| Nov 18, 2024 | 433.68 Mn |
| Nov 15, 2024 | 430.90 Mn |
| Nov 14, 2024 | 431.27 Mn |
| Nov 13, 2024 | 431.73 Mn |
| Nov 12, 2024 | 434.70 Mn |
| Nov 11, 2024 | 437.94 Mn |
| Nov 8, 2024 | 415.52 Mn |
| Nov 7, 2024 | 417.09 Mn |
| Nov 6, 2024 | 439.42 Mn |
| Nov 5, 2024 | 400.97 Mn |
| Nov 4, 2024 | 388.00 Mn |
| Nov 1, 2024 | 383.28 Mn |
| Oct 31, 2024 | 388.65 Mn |
| Oct 30, 2024 | 397.36 Mn |
| Oct 29, 2024 | 399.77 Mn |
| Oct 28, 2024 | 402.18 Mn |
| Oct 25, 2024 | 381.05 Mn |
| Oct 24, 2024 | 396.15 Mn |
| Oct 23, 2024 | 397.45 Mn |
| Oct 22, 2024 | 397.92 Mn |
| Oct 21, 2024 | 392.82 Mn |
| Oct 18, 2024 | 404.31 Mn |
| Oct 17, 2024 | 407.55 Mn |
| Oct 16, 2024 | 405.14 Mn |
| Oct 15, 2024 | 379.85 Mn |
| Oct 14, 2024 | 369.75 Mn |
| Oct 11, 2024 | 370.68 Mn |
| Oct 10, 2024 | 347.42 Mn |
| Oct 9, 2024 | 346.31 Mn |
| Oct 8, 2024 | 345.48 Mn |
| Oct 7, 2024 | 344.00 Mn |
| Oct 4, 2024 | 346.40 Mn |
| Oct 3, 2024 | 340.66 Mn |
| Oct 2, 2024 | 345.66 Mn |
| Oct 1, 2024 | 339.73 Mn |
| Sep 30, 2024 | 347.15 Mn |
| Sep 27, 2024 | 350.75 Mn |
| Sep 26, 2024 | 352.04 Mn |
| Sep 25, 2024 | 355.55 Mn |
| Sep 24, 2024 | 355.55 Mn |
| Sep 23, 2024 | 356.48 Mn |
| Sep 20, 2024 | 355.37 Mn |
| Sep 19, 2024 | 374.39 Mn |
| Sep 18, 2024 | 373.29 Mn |
| Sep 17, 2024 | 367.19 Mn |
| Sep 16, 2024 | 366.64 Mn |
| Sep 13, 2024 | 363.87 Mn |
| Sep 12, 2024 | 356.75 Mn |
| Sep 11, 2024 | 354.26 Mn |
| Sep 10, 2024 | 357.31 Mn |
| Sep 9, 2024 | 354.54 Mn |
| Sep 6, 2024 | 342.16 Mn |
| Sep 5, 2024 | 354.54 Mn |
| Sep 4, 2024 | 362.85 Mn |
| Sep 3, 2024 | 360.54 Mn |
| Aug 30, 2024 | 370.61 Mn |
| Aug 29, 2024 | 366.82 Mn |
| Aug 28, 2024 | 362.39 Mn |
| Aug 27, 2024 | 361.10 Mn |
| Aug 26, 2024 | 364.70 Mn |
| Aug 23, 2024 | 363.31 Mn |
| Aug 22, 2024 | 344.66 Mn |
| Aug 21, 2024 | 348.26 Mn |
| Aug 20, 2024 | 353.89 Mn |
| Aug 19, 2024 | 354.35 Mn |
| Aug 16, 2024 | 353.61 Mn |
| Aug 15, 2024 | 356.94 Mn |
| Aug 14, 2024 | 342.26 Mn |
| Aug 13, 2024 | 350.29 Mn |
| Aug 12, 2024 | 347.70 Mn |
| Aug 9, 2024 | 341.79 Mn |
| Aug 8, 2024 | 349.74 Mn |
| Aug 7, 2024 | 349.55 Mn |
| Aug 6, 2024 | 345.67 Mn |
| Aug 5, 2024 | 344.20 Mn |
| Aug 2, 2024 | 357.86 Mn |
| Aug 1, 2024 | 368.11 Mn |
| Jul 31, 2024 | 383.08 Mn |
| Jul 30, 2024 | 385.29 Mn |
| Jul 29, 2024 | 379.47 Mn |
| Jul 26, 2024 | 389.72 Mn |
| Jul 25, 2024 | 372.36 Mn |
| Jul 24, 2024 | 368.85 Mn |
| Jul 23, 2024 | 370.79 Mn |
| Jul 22, 2024 | 346.23 Mn |
| Jul 19, 2024 | 341.06 Mn |
| Jul 18, 2024 | 334.78 Mn |
| Jul 17, 2024 | 332.47 Mn |
| Jul 16, 2024 | 340.32 Mn |
| Jul 15, 2024 | 343.55 Mn |
| Jul 12, 2024 | 322.49 Mn |
| Jul 11, 2024 | 307.44 Mn |
| Jul 10, 2024 | 291.19 Mn |
| Jul 9, 2024 | 287.68 Mn |
| Jul 8, 2024 | 285.83 Mn |
| Jul 5, 2024 | 278.99 Mn |
| Jul 3, 2024 | 286.75 Mn |
| Jul 2, 2024 | 286.66 Mn |
| Jul 1, 2024 | 284.26 Mn |
| Jun 28, 2024 | 288.59 Mn |
| Jun 27, 2024 | 271.99 Mn |
| Jun 26, 2024 | 274.76 Mn |
| Jun 25, 2024 | 275.04 Mn |
| Jun 24, 2024 | 275.77 Mn |
| Jun 21, 2024 | 273.56 Mn |
| Jun 20, 2024 | 277.16 Mn |
| Jun 18, 2024 | 261.39 Mn |
| Jun 17, 2024 | 263.60 Mn |
| Jun 14, 2024 | 264.34 Mn |
| Jun 13, 2024 | 271.44 Mn |
| Jun 12, 2024 | 272.36 Mn |
| Jun 11, 2024 | 274.67 Mn |
| Jun 10, 2024 | 273.84 Mn |
| Jun 7, 2024 | 276.60 Mn |
| Jun 6, 2024 | 276.60 Mn |
| Jun 5, 2024 | 282.14 Mn |
| Jun 4, 2024 | 279.83 Mn |
| Jun 3, 2024 | 284.07 Mn |
| May 31, 2024 | 278.91 Mn |
| May 30, 2024 | 277.25 Mn |
| May 29, 2024 | 277.62 Mn |
| May 28, 2024 | 280.29 Mn |
| May 24, 2024 | 275.13 Mn |
| May 23, 2024 | 271.63 Mn |
| May 22, 2024 | 273.65 Mn |
| May 21, 2024 | 277.34 Mn |
| May 20, 2024 | 276.60 Mn |
| May 17, 2024 | 272.27 Mn |
| May 16, 2024 | 277.16 Mn |
| May 15, 2024 | 274.02 Mn |
| May 14, 2024 | 270.24 Mn |
| May 13, 2024 | 271.53 Mn |
| May 10, 2024 | 268.12 Mn |
| May 9, 2024 | 268.21 Mn |
| May 8, 2024 | 267.66 Mn |
| May 7, 2024 | 274.85 Mn |
| May 6, 2024 | 279.65 Mn |
| May 3, 2024 | 266.83 Mn |
| May 2, 2024 | 262.41 Mn |
| May 1, 2024 | 256.50 Mn |
| Apr 30, 2024 | 251.71 Mn |
| Apr 29, 2024 | 252.63 Mn |
| Apr 26, 2024 | 253.19 Mn |
| Apr 25, 2024 | 249.87 Mn |
| Apr 24, 2024 | 248.76 Mn |
| Apr 23, 2024 | 253.92 Mn |
| Apr 22, 2024 | 258.07 Mn |
| Apr 19, 2024 | 254.38 Mn |
| Apr 18, 2024 | 252.36 Mn |
| Apr 17, 2024 | 253.92 Mn |
| Apr 16, 2024 | 254.57 Mn |
| Apr 15, 2024 | 254.75 Mn |
| Apr 12, 2024 | 253.55 Mn |
| Apr 11, 2024 | 248.39 Mn |
| Apr 10, 2024 | 250.23 Mn |
| Apr 9, 2024 | 254.38 Mn |
| Apr 8, 2024 | 255.31 Mn |
| Apr 5, 2024 | 251.99 Mn |
| Apr 4, 2024 | 257.06 Mn |
| Apr 3, 2024 | 253.92 Mn |
| Apr 2, 2024 | 254.57 Mn |
| Apr 1, 2024 | 254.94 Mn |
| Mar 28, 2024 | 258.36 Mn |
| Mar 27, 2024 | 254.78 Mn |
| Mar 26, 2024 | 253.41 Mn |
| Mar 25, 2024 | 254.14 Mn |
| Mar 22, 2024 | 252.03 Mn |
| Mar 21, 2024 | 255.06 Mn |
| Mar 20, 2024 | 252.77 Mn |
| Mar 19, 2024 | 245.44 Mn |
| Mar 18, 2024 | 248.00 Mn |
| Mar 15, 2024 | 255.79 Mn |
| Mar 14, 2024 | 249.29 Mn |
| Mar 13, 2024 | 253.78 Mn |
| Mar 12, 2024 | 253.78 Mn |
| Mar 11, 2024 | 251.85 Mn |
| Mar 8, 2024 | 257.07 Mn |
| Mar 7, 2024 | 255.61 Mn |
| Mar 6, 2024 | 253.23 Mn |
| Mar 5, 2024 | 248.46 Mn |
| Mar 4, 2024 | 251.94 Mn |
| Mar 1, 2024 | 249.74 Mn |
| Feb 29, 2024 | 256.62 Mn |
| Feb 28, 2024 | 245.16 Mn |
| Feb 27, 2024 | 246.63 Mn |
| Feb 26, 2024 | 247.36 Mn |
| Feb 23, 2024 | 250.39 Mn |
| Feb 22, 2024 | 251.94 Mn |
| Feb 21, 2024 | 252.95 Mn |
| Feb 20, 2024 | 252.68 Mn |
| Feb 16, 2024 | 256.52 Mn |
| Feb 15, 2024 | 253.68 Mn |
| Feb 14, 2024 | 251.21 Mn |
| Feb 13, 2024 | 248.55 Mn |
| Feb 12, 2024 | 256.71 Mn |
| Feb 9, 2024 | 252.40 Mn |
| Feb 8, 2024 | 251.03 Mn |
| Feb 7, 2024 | 256.16 Mn |
| Feb 6, 2024 | 252.40 Mn |
| Feb 5, 2024 | 250.57 Mn |
| Feb 2, 2024 | 252.03 Mn |
| Feb 1, 2024 | 260.92 Mn |
| Jan 31, 2024 | 256.07 Mn |
| Jan 30, 2024 | 250.66 Mn |
| Jan 29, 2024 | 244.16 Mn |
| Jan 26, 2024 | 228.40 Mn |
| Jan 25, 2024 | 229.86 Mn |
| Jan 24, 2024 | 229.59 Mn |
| Jan 23, 2024 | 229.77 Mn |
| Jan 22, 2024 | 234.54 Mn |
| Jan 19, 2024 | 231.42 Mn |
| Jan 18, 2024 | 224.46 Mn |
| Jan 17, 2024 | 224.64 Mn |
| Jan 16, 2024 | 225.37 Mn |
| Jan 12, 2024 | 227.21 Mn |
| Jan 11, 2024 | 232.70 Mn |
| Jan 10, 2024 | 238.11 Mn |
| Jan 9, 2024 | 238.75 Mn |
| Jan 8, 2024 | 244.71 Mn |
| Jan 5, 2024 | 244.16 Mn |
| Jan 4, 2024 | 238.02 Mn |
| Jan 3, 2024 | 241.22 Mn |
| Jan 2, 2024 | 248.10 Mn |
| Dec 29, 2023 | 250.33 Mn |
| Dec 28, 2023 | 248.50 Mn |
| Dec 27, 2023 | 249.60 Mn |
| Dec 26, 2023 | 250.60 Mn |
| Dec 22, 2023 | 251.34 Mn |
| Dec 21, 2023 | 247.13 Mn |
| Dec 20, 2023 | 254.36 Mn |
| Dec 19, 2023 | 257.65 Mn |
| Dec 18, 2023 | 256.19 Mn |
| Dec 15, 2023 | 258.29 Mn |
| Dec 14, 2023 | 251.43 Mn |
| Dec 13, 2023 | 236.51 Mn |
| Dec 12, 2023 | 223.69 Mn |
| Dec 11, 2023 | 224.33 Mn |
| Dec 8, 2023 | 228.09 Mn |
| Dec 7, 2023 | 225.52 Mn |
| Dec 6, 2023 | 230.47 Mn |
| Dec 5, 2023 | 225.89 Mn |
| Dec 4, 2023 | 224.61 Mn |
| Dec 1, 2023 | 224.61 Mn |
| Nov 30, 2023 | 217.84 Mn |
| Nov 29, 2023 | 221.31 Mn |
| Nov 28, 2023 | 218.93 Mn |
| Nov 27, 2023 | 221.96 Mn |
| Nov 24, 2023 | 222.87 Mn |
| Nov 22, 2023 | 222.87 Mn |
| Nov 21, 2023 | 219.67 Mn |
| Nov 20, 2023 | 219.21 Mn |
| Nov 17, 2023 | 222.78 Mn |
| Nov 16, 2023 | 217.74 Mn |
| Nov 15, 2023 | 221.68 Mn |
| Nov 14, 2023 | 224.61 Mn |
| Nov 13, 2023 | 202.83 Mn |
| Nov 10, 2023 | 206.58 Mn |
| Nov 9, 2023 | 201.27 Mn |
| Nov 8, 2023 | 205.21 Mn |
| Nov 7, 2023 | 205.94 Mn |
| Nov 6, 2023 | 204.75 Mn |
| Nov 3, 2023 | 202.09 Mn |
| Nov 2, 2023 | 190.01 Mn |
| Nov 1, 2023 | 187.72 Mn |
| Oct 31, 2023 | 191.66 Mn |
| Oct 30, 2023 | 188.00 Mn |
| Oct 27, 2023 | 189.37 Mn |
| Oct 26, 2023 | 188.27 Mn |
| Oct 25, 2023 | 196.51 Mn |
| Oct 24, 2023 | 197.15 Mn |
| Oct 23, 2023 | 201.27 Mn |
| Oct 20, 2023 | 202.83 Mn |
| Oct 19, 2023 | 203.47 Mn |
| Oct 18, 2023 | 204.75 Mn |
| Oct 17, 2023 | 207.77 Mn |
| Oct 16, 2023 | 207.04 Mn |
| Oct 13, 2023 | 203.92 Mn |
| Oct 12, 2023 | 206.21 Mn |
| Oct 11, 2023 | 205.48 Mn |
| Oct 10, 2023 | 201.27 Mn |
| Oct 9, 2023 | 200.72 Mn |
| Oct 6, 2023 | 203.10 Mn |
| Oct 5, 2023 | 202.46 Mn |
| Oct 4, 2023 | 203.01 Mn |
| Oct 3, 2023 | 200.54 Mn |
| Oct 2, 2023 | 199.99 Mn |
| Sep 29, 2023 | 206.04 Mn |
| Sep 28, 2023 | 205.21 Mn |
| Sep 27, 2023 | 205.94 Mn |
| Sep 26, 2023 | 201.83 Mn |
| Sep 25, 2023 | 212.90 Mn |
| Sep 22, 2023 | 216.84 Mn |
| Sep 21, 2023 | 216.93 Mn |
| Sep 20, 2023 | 220.59 Mn |
| Sep 19, 2023 | 218.94 Mn |
| Sep 18, 2023 | 222.97 Mn |
| Sep 15, 2023 | 228.83 Mn |
| Sep 14, 2023 | 225.62 Mn |
| Sep 13, 2023 | 223.98 Mn |
| Sep 12, 2023 | 225.71 Mn |
| Sep 11, 2023 | 224.98 Mn |
| Sep 8, 2023 | 229.93 Mn |
| Sep 7, 2023 | 225.71 Mn |
| Sep 6, 2023 | 227.55 Mn |
| Sep 5, 2023 | 228.09 Mn |
| Sep 1, 2023 | 232.95 Mn |
| Aug 31, 2023 | 229.93 Mn |
| Aug 30, 2023 | 231.12 Mn |
| Aug 29, 2023 | 234.68 Mn |
| Aug 28, 2023 | 232.31 Mn |
| Aug 25, 2023 | 232.12 Mn |
| Aug 24, 2023 | 231.39 Mn |
| Aug 23, 2023 | 233.86 Mn |
| Aug 22, 2023 | 232.12 Mn |
| Aug 21, 2023 | 231.39 Mn |
| Aug 18, 2023 | 235.42 Mn |
| Aug 17, 2023 | 234.59 Mn |
| Aug 16, 2023 | 238.44 Mn |
| Aug 15, 2023 | 233.22 Mn |
| Aug 14, 2023 | 236.88 Mn |
| Aug 11, 2023 | 244.11 Mn |
| Aug 10, 2023 | 243.29 Mn |
| Aug 9, 2023 | 243.01 Mn |
| Aug 8, 2023 | 245.49 Mn |
| Aug 7, 2023 | 248.05 Mn |
| Aug 4, 2023 | 256.01 Mn |
| Aug 3, 2023 | 253.27 Mn |
| Aug 2, 2023 | 250.70 Mn |
| Aug 1, 2023 | 252.08 Mn |
| Jul 31, 2023 | 242.19 Mn |
| Jul 28, 2023 | 236.88 Mn |
| Jul 27, 2023 | 237.71 Mn |
| Jul 26, 2023 | 251.07 Mn |
| Jul 25, 2023 | 243.47 Mn |
| Jul 24, 2023 | 233.95 Mn |
| Jul 21, 2023 | 222.42 Mn |
| Jul 20, 2023 | 217.39 Mn |
| Jul 19, 2023 | 219.95 Mn |
| Jul 18, 2023 | 220.50 Mn |
| Jul 17, 2023 | 213.27 Mn |
| Jul 14, 2023 | 210.15 Mn |
| Jul 13, 2023 | 222.69 Mn |
| Jul 12, 2023 | 222.69 Mn |
| Jul 11, 2023 | 222.42 Mn |
| Jul 10, 2023 | 224.52 Mn |
| Jul 7, 2023 | 232.12 Mn |
| Jul 6, 2023 | 223.98 Mn |
| Jul 5, 2023 | 231.85 Mn |
| Jul 3, 2023 | 231.76 Mn |
| Jun 30, 2023 | 224.52 Mn |
| Jun 29, 2023 | 224.19 Mn |
| Jun 28, 2023 | 220.08 Mn |
| Jun 27, 2023 | 221.26 Mn |
| Jun 26, 2023 | 212.94 Mn |
| Jun 23, 2023 | 205.81 Mn |
| Jun 22, 2023 | 224.10 Mn |
| Jun 21, 2023 | 224.10 Mn |
| Jun 20, 2023 | 224.10 Mn |
| Jun 16, 2023 | 225.93 Mn |
| Jun 15, 2023 | 223.28 Mn |
| Jun 14, 2023 | 225.56 Mn |
| Jun 13, 2023 | 227.94 Mn |
| Jun 12, 2023 | 228.49 Mn |
| Jun 9, 2023 | 233.70 Mn |
| Jun 8, 2023 | 233.06 Mn |
| Jun 7, 2023 | 227.67 Mn |
| Jun 6, 2023 | 221.90 Mn |
| Jun 5, 2023 | 214.22 Mn |
| Jun 2, 2023 | 221.36 Mn |
| Jun 1, 2023 | 209.92 Mn |
| May 31, 2023 | 208.55 Mn |
| May 30, 2023 | 212.94 Mn |
| May 26, 2023 | 211.02 Mn |
| May 25, 2023 | 210.56 Mn |
| May 24, 2023 | 210.84 Mn |
| May 23, 2023 | 214.95 Mn |
| May 22, 2023 | 214.22 Mn |
| May 19, 2023 | 210.38 Mn |
| May 18, 2023 | 213.76 Mn |
| May 17, 2023 | 217.70 Mn |
| May 16, 2023 | 212.85 Mn |
| May 15, 2023 | 210.29 Mn |
| May 12, 2023 | 210.20 Mn |
| May 11, 2023 | 210.11 Mn |
| May 10, 2023 | 210.29 Mn |
| May 9, 2023 | 212.12 Mn |
| May 8, 2023 | 216.42 Mn |
| May 5, 2023 | 219.80 Mn |
| May 4, 2023 | 211.66 Mn |
| May 3, 2023 | 214.04 Mn |
| May 2, 2023 | 214.77 Mn |
| May 1, 2023 | 223.64 Mn |
| Apr 28, 2023 | 219.34 Mn |
| Apr 27, 2023 | 213.58 Mn |
| Apr 26, 2023 | 206.90 Mn |
| Apr 25, 2023 | 208.82 Mn |
| Apr 24, 2023 | 214.50 Mn |
| Apr 21, 2023 | 213.31 Mn |
| Apr 20, 2023 | 214.50 Mn |
| Apr 19, 2023 | 213.58 Mn |
| Apr 18, 2023 | 216.14 Mn |
| Apr 17, 2023 | 214.77 Mn |
| Apr 14, 2023 | 213.58 Mn |
| Apr 13, 2023 | 217.24 Mn |
| Apr 12, 2023 | 217.24 Mn |
| Apr 11, 2023 | 217.24 Mn |
| Apr 10, 2023 | 217.51 Mn |
| Apr 6, 2023 | 215.14 Mn |
| Apr 5, 2023 | 221.22 Mn |
| Apr 4, 2023 | 224.19 Mn |
| Apr 3, 2023 | 228.22 Mn |
| Mar 31, 2023 | 224.56 Mn |
| Mar 30, 2023 | 216.62 Mn |
| Mar 29, 2023 | 222.90 Mn |
| Mar 28, 2023 | 225.90 Mn |
| Mar 27, 2023 | 226.17 Mn |
| Mar 24, 2023 | 218.35 Mn |
| Mar 23, 2023 | 216.62 Mn |
| Mar 22, 2023 | 220.80 Mn |
| Mar 21, 2023 | 228.72 Mn |
| Mar 20, 2023 | 228.27 Mn |
| Mar 17, 2023 | 218.71 Mn |
| Mar 16, 2023 | 221.26 Mn |
| Mar 15, 2023 | 221.44 Mn |
| Mar 14, 2023 | 227.17 Mn |
| Mar 13, 2023 | 228.86 Mn |
| Mar 10, 2023 | 242.19 Mn |
| Mar 9, 2023 | 250.29 Mn |
| Mar 8, 2023 | 258.30 Mn |
| Mar 7, 2023 | 260.49 Mn |
| Mar 6, 2023 | 261.21 Mn |
| Mar 3, 2023 | 263.67 Mn |
| Mar 2, 2023 | 266.31 Mn |
| Mar 1, 2023 | 271.23 Mn |
| Feb 28, 2023 | 269.31 Mn |
| Feb 27, 2023 | 269.41 Mn |
| Feb 24, 2023 | 270.82 Mn |
| Feb 23, 2023 | 273.77 Mn |
| Feb 22, 2023 | 271.59 Mn |
| Feb 21, 2023 | 271.95 Mn |
| Feb 17, 2023 | 273.23 Mn |
| Feb 16, 2023 | 275.78 Mn |
| Feb 15, 2023 | 272.50 Mn |
| Feb 14, 2023 | 271.23 Mn |
| Feb 13, 2023 | 274.68 Mn |
| Feb 10, 2023 | 272.50 Mn |
| Feb 9, 2023 | 273.50 Mn |
| Feb 8, 2023 | 271.68 Mn |
| Feb 7, 2023 | 274.23 Mn |
| Feb 6, 2023 | 272.04 Mn |
| Feb 3, 2023 | 271.68 Mn |
| Feb 2, 2023 | 273.05 Mn |
| Feb 1, 2023 | 260.12 Mn |
| Jan 31, 2023 | 250.84 Mn |
| Jan 30, 2023 | 245.47 Mn |
| Jan 27, 2023 | 243.47 Mn |
| Jan 26, 2023 | 248.47 Mn |
| Jan 25, 2023 | 256.21 Mn |
| Jan 24, 2023 | 252.84 Mn |
| Jan 23, 2023 | 252.75 Mn |
| Jan 20, 2023 | 254.84 Mn |
| Jan 19, 2023 | 248.47 Mn |
| Jan 18, 2023 | 245.65 Mn |
| Jan 17, 2023 | 244.28 Mn |
| Jan 13, 2023 | 245.70 Mn |
| Jan 12, 2023 | 244.01 Mn |
| Jan 11, 2023 | 243.47 Mn |
| Jan 10, 2023 | 240.28 Mn |
| Jan 9, 2023 | 239.83 Mn |
| Jan 6, 2023 | 241.74 Mn |
| Jan 5, 2023 | 239.46 Mn |
| Jan 4, 2023 | 242.83 Mn |
| Jan 3, 2023 | 236.82 Mn |
| Dec 30, 2022 | 232.85 Mn |
| Dec 29, 2022 | 231.94 Mn |
| Dec 28, 2022 | 231.40 Mn |
| Dec 27, 2022 | 234.12 Mn |
| Dec 23, 2022 | 234.12 Mn |
| Dec 22, 2022 | 230.94 Mn |
| Dec 21, 2022 | 236.49 Mn |
| Dec 20, 2022 | 231.03 Mn |
| Dec 19, 2022 | 234.12 Mn |
| Dec 16, 2022 | 236.49 Mn |
| Dec 15, 2022 | 230.12 Mn |
| Dec 14, 2022 | 234.21 Mn |
| Dec 13, 2022 | 240.40 Mn |
| Dec 12, 2022 | 240.85 Mn |
| Dec 9, 2022 | 239.58 Mn |
| Dec 8, 2022 | 239.04 Mn |
| Dec 7, 2022 | 238.76 Mn |
| Dec 6, 2022 | 242.86 Mn |
| Dec 5, 2022 | 243.77 Mn |
| Dec 2, 2022 | 249.22 Mn |
| Dec 1, 2022 | 254.68 Mn |
| Nov 30, 2022 | 252.86 Mn |
| Nov 29, 2022 | 246.40 Mn |
| Nov 28, 2022 | 243.77 Mn |
| Nov 25, 2022 | 244.08 Mn |
| Nov 23, 2022 | 240.13 Mn |
| Nov 22, 2022 | 239.67 Mn |
| Nov 21, 2022 | 238.67 Mn |
| Nov 18, 2022 | 235.76 Mn |
| Nov 16, 2022 | 236.03 Mn |
| Nov 15, 2022 | 235.58 Mn |
| Nov 14, 2022 | 235.49 Mn |
| Nov 11, 2022 | 233.85 Mn |
| Nov 10, 2022 | 236.97 Mn |
| Nov 9, 2022 | 232.85 Mn |
| Nov 8, 2022 | 238.31 Mn |
| Nov 7, 2022 | 229.84 Mn |
| Nov 4, 2022 | 225.16 Mn |
| Nov 3, 2022 | 229.21 Mn |
| Nov 2, 2022 | 231.40 Mn |
| Nov 1, 2022 | 231.03 Mn |
| Oct 31, 2022 | 227.39 Mn |
| Oct 28, 2022 | 227.30 Mn |
| Oct 27, 2022 | 227.39 Mn |
| Oct 26, 2022 | 229.21 Mn |
| Oct 25, 2022 | 217.39 Mn |
| Oct 21, 2022 | 213.84 Mn |
| Oct 20, 2022 | 212.39 Mn |
| Oct 19, 2022 | 219.03 Mn |
| Oct 18, 2022 | 220.12 Mn |
| Oct 17, 2022 | 211.02 Mn |
| Oct 13, 2022 | 209.20 Mn |
| Oct 11, 2022 | 204.38 Mn |
| Oct 7, 2022 | 203.74 Mn |
| Oct 6, 2022 | 208.02 Mn |
| Oct 5, 2022 | 205.20 Mn |
| Oct 4, 2022 | 206.75 Mn |
| Oct 3, 2022 | 208.29 Mn |
| Sep 30, 2022 | 201.74 Mn |
| Sep 29, 2022 | 203.42 Mn |
| Sep 28, 2022 | 204.87 Mn |
| Sep 27, 2022 | 205.14 Mn |
| Sep 26, 2022 | 204.60 Mn |
| Sep 23, 2022 | 207.42 Mn |
| Sep 22, 2022 | 208.69 Mn |
| Sep 21, 2022 | 210.15 Mn |
| Sep 20, 2022 | 210.24 Mn |
| Sep 19, 2022 | 206.51 Mn |
| Sep 16, 2022 | 204.51 Mn |
| Sep 15, 2022 | 214.97 Mn |
| Sep 14, 2022 | 218.15 Mn |
| Sep 13, 2022 | 219.61 Mn |
| Sep 12, 2022 | 223.52 Mn |
| Sep 9, 2022 | 222.52 Mn |
| Sep 8, 2022 | 222.52 Mn |
| Sep 7, 2022 | 222.16 Mn |
| Sep 6, 2022 | 212.15 Mn |
| Sep 2, 2022 | 214.88 Mn |
| Sep 1, 2022 | 213.88 Mn |
| Aug 31, 2022 | 216.61 Mn |
| Aug 30, 2022 | 218.79 Mn |
| Aug 29, 2022 | 219.29 Mn |
| Aug 26, 2022 | 219.88 Mn |
| Aug 25, 2022 | 224.70 Mn |
| Aug 24, 2022 | 225.07 Mn |
| Aug 23, 2022 | 227.25 Mn |
| Aug 22, 2022 | 227.89 Mn |
| Aug 19, 2022 | 230.53 Mn |
| Aug 18, 2022 | 233.89 Mn |
| Aug 17, 2022 | 234.25 Mn |
| Aug 16, 2022 | 235.62 Mn |
| Aug 15, 2022 | 237.89 Mn |
| Aug 12, 2022 | 235.07 Mn |
| Aug 11, 2022 | 231.34 Mn |
| Aug 10, 2022 | 229.52 Mn |
| Aug 9, 2022 | 222.16 Mn |
| Aug 8, 2022 | 221.79 Mn |
| Aug 5, 2022 | 221.70 Mn |
| Aug 4, 2022 | 226.16 Mn |
| Aug 3, 2022 | 225.16 Mn |
| Aug 2, 2022 | 222.61 Mn |
| Aug 1, 2022 | 222.43 Mn |
| Jul 29, 2022 | 212.06 Mn |
| Jul 28, 2022 | 214.88 Mn |
| Jul 27, 2022 | 216.61 Mn |
| Jul 26, 2022 | 203.32 Mn |
| Jul 25, 2022 | 204.32 Mn |
| Jul 22, 2022 | 201.05 Mn |
| Jul 21, 2022 | 200.32 Mn |
| Jul 20, 2022 | 201.41 Mn |
| Jul 19, 2022 | 203.64 Mn |
| Jul 18, 2022 | 199.87 Mn |
| Jul 15, 2022 | 200.50 Mn |
| Jul 14, 2022 | 192.13 Mn |
| Jul 13, 2022 | 195.77 Mn |
| Jul 12, 2022 | 199.23 Mn |
| Jul 11, 2022 | 201.41 Mn |
| Jul 8, 2022 | 201.05 Mn |
| Jul 7, 2022 | 202.78 Mn |
| Jul 6, 2022 | 200.32 Mn |
| Jul 5, 2022 | 202.41 Mn |
| Jul 1, 2022 | 203.42 Mn |
| Jun 30, 2022 | 207.78 Mn |
| Jun 29, 2022 | 206.77 Mn |
| Jun 28, 2022 | 223.13 Mn |
| Jun 27, 2022 | 210.86 Mn |
| Jun 24, 2022 | 215.95 Mn |
| Jun 23, 2022 | 208.23 Mn |
| Jun 22, 2022 | 205.32 Mn |
| Jun 21, 2022 | 210.05 Mn |
| Jun 17, 2022 | 212.77 Mn |
| Jun 16, 2022 | 200.23 Mn |
| Jun 15, 2022 | 201.78 Mn |
| Jun 14, 2022 | 196.41 Mn |
| Jun 13, 2022 | 204.59 Mn |
| Jun 10, 2022 | 216.04 Mn |
| Jun 9, 2022 | 218.32 Mn |
| Jun 8, 2022 | 220.86 Mn |
| Jun 7, 2022 | 223.23 Mn |
| Jun 6, 2022 | 221.59 Mn |
| Jun 3, 2022 | 223.77 Mn |
| Jun 2, 2022 | 225.04 Mn |
| Jun 1, 2022 | 219.77 Mn |
| May 31, 2022 | 221.86 Mn |
| May 27, 2022 | 225.68 Mn |
| May 26, 2022 | 226.95 Mn |
| May 25, 2022 | 221.04 Mn |
| May 24, 2022 | 218.95 Mn |
| May 23, 2022 | 220.77 Mn |
| May 20, 2022 | 217.14 Mn |
| May 19, 2022 | 221.59 Mn |
| May 18, 2022 | 222.68 Mn |
| May 17, 2022 | 219.04 Mn |
| May 16, 2022 | 211.68 Mn |
| May 13, 2022 | 214.95 Mn |
| May 12, 2022 | 208.77 Mn |
| May 11, 2022 | 213.59 Mn |
| May 10, 2022 | 218.14 Mn |
| May 9, 2022 | 217.04 Mn |
| May 6, 2022 | 221.32 Mn |
| May 5, 2022 | 218.32 Mn |
| May 4, 2022 | 219.86 Mn |
| May 3, 2022 | 215.77 Mn |
| May 2, 2022 | 217.86 Mn |
| Apr 29, 2022 | 216.04 Mn |
| Apr 28, 2022 | 236.13 Mn |
| Apr 27, 2022 | 214.86 Mn |
| Apr 26, 2022 | 203.59 Mn |
| Apr 25, 2022 | 202.96 Mn |
| Apr 22, 2022 | 197.23 Mn |
| Apr 21, 2022 | 202.59 Mn |
| Apr 20, 2022 | 201.78 Mn |
| Apr 19, 2022 | 203.59 Mn |
| Apr 18, 2022 | 200.59 Mn |
| Apr 14, 2022 | 197.23 Mn |
| Apr 13, 2022 | 199.05 Mn |
| Apr 12, 2022 | 199.14 Mn |
| Apr 11, 2022 | 203.87 Mn |
| Apr 8, 2022 | 202.23 Mn |
| Apr 7, 2022 | 209.86 Mn |
| Apr 6, 2022 | 210.59 Mn |
| Apr 5, 2022 | 214.14 Mn |
| Apr 4, 2022 | 214.86 Mn |
| Apr 1, 2022 | 216.04 Mn |
| Mar 31, 2022 | 214.50 Mn |
| Mar 30, 2022 | 215.63 Mn |
| Mar 29, 2022 | 218.16 Mn |
| Mar 28, 2022 | 217.35 Mn |
| Mar 25, 2022 | 220.88 Mn |
| Mar 24, 2022 | 220.43 Mn |
| Mar 23, 2022 | 216.53 Mn |
| Mar 22, 2022 | 219.61 Mn |
| Mar 21, 2022 | 220.43 Mn |
| Mar 18, 2022 | 222.83 Mn |
| Mar 17, 2022 | 232.29 Mn |
| Mar 16, 2022 | 228.58 Mn |
| Mar 15, 2022 | 218.16 Mn |
| Mar 14, 2022 | 212.82 Mn |
| Mar 11, 2022 | 217.35 Mn |
| Mar 10, 2022 | 226.58 Mn |
| Mar 9, 2022 | 230.30 Mn |
| Mar 8, 2022 | 213.77 Mn |
| Mar 7, 2022 | 210.55 Mn |
| Mar 4, 2022 | 215.08 Mn |
| Mar 3, 2022 | 217.08 Mn |
| Mar 2, 2022 | 214.00 Mn |
| Mar 1, 2022 | 212.32 Mn |
| Feb 28, 2022 | 219.61 Mn |
| Feb 25, 2022 | 215.54 Mn |
| Feb 24, 2022 | 212.73 Mn |
| Feb 23, 2022 | 214.63 Mn |
| Feb 22, 2022 | 213.72 Mn |
| Feb 18, 2022 | 213.72 Mn |
| Feb 17, 2022 | 213.81 Mn |
| Feb 16, 2022 | 213.72 Mn |
| Feb 15, 2022 | 217.08 Mn |
| Feb 14, 2022 | 212.55 Mn |
| Feb 11, 2022 | 213.72 Mn |
| Feb 10, 2022 | 215.81 Mn |
| Feb 9, 2022 | 223.14 Mn |
| Feb 8, 2022 | 218.34 Mn |
| Feb 7, 2022 | 211.64 Mn |
| Feb 4, 2022 | 218.61 Mn |
| Feb 3, 2022 | 212.37 Mn |
| Feb 2, 2022 | 215.35 Mn |
| Feb 1, 2022 | 216.11 Mn |
| Jan 31, 2022 | 218.71 Mn |
| Jan 28, 2022 | 214.36 Mn |
| Jan 27, 2022 | 210.83 Mn |
| Jan 26, 2022 | 216.26 Mn |
| Jan 25, 2022 | 218.80 Mn |
| Jan 24, 2022 | 212.55 Mn |
| Jan 21, 2022 | 217.62 Mn |
| Jan 20, 2022 | 223.87 Mn |
| Jan 19, 2022 | 232.11 Mn |
| Jan 18, 2022 | 231.84 Mn |
| Jan 14, 2022 | 235.10 Mn |
| Jan 13, 2022 | 234.28 Mn |
| Jan 12, 2022 | 228.67 Mn |
| Jan 11, 2022 | 223.82 Mn |
| Jan 10, 2022 | 211.01 Mn |
| Jan 7, 2022 | 220.34 Mn |
| Jan 6, 2022 | 229.03 Mn |
| Jan 5, 2022 | 223.41 Mn |
| Jan 4, 2022 | 214.27 Mn |
| Jan 3, 2022 | 212.55 Mn |
| Dec 31, 2021 | 208.29 Mn |
| Dec 30, 2021 | 211.34 Mn |
| Dec 29, 2021 | 209.44 Mn |
| Dec 28, 2021 | 208.18 Mn |
| Dec 27, 2021 | 205.73 Mn |
| Dec 23, 2021 | 204.56 Mn |
| Dec 22, 2021 | 201.57 Mn |
| Dec 21, 2021 | 203.65 Mn |
| Dec 20, 2021 | 199.76 Mn |
| Dec 17, 2021 | 200.30 Mn |
| Dec 16, 2021 | 202.29 Mn |
| Dec 15, 2021 | 199.12 Mn |
| Dec 14, 2021 | 200.03 Mn |
| Dec 13, 2021 | 199.12 Mn |
| Dec 10, 2021 | 199.12 Mn |
| Dec 9, 2021 | 207.54 Mn |
| Dec 8, 2021 | 211.71 Mn |
| Dec 7, 2021 | 215.42 Mn |
| Dec 6, 2021 | 209.71 Mn |
| Dec 3, 2021 | 212.79 Mn |
| Dec 2, 2021 | 221.93 Mn |
| Dec 1, 2021 | 216.14 Mn |
| Nov 30, 2021 | 208.09 Mn |
| Nov 29, 2021 | 217.05 Mn |
| Nov 26, 2021 | 224.90 Mn |
| Nov 24, 2021 | 230.80 Mn |
| Nov 23, 2021 | 233.97 Mn |
| Nov 22, 2021 | 231.71 Mn |
| Nov 19, 2021 | 231.62 Mn |
| Nov 18, 2021 | 231.44 Mn |
| Nov 17, 2021 | 230.62 Mn |
| Nov 16, 2021 | 233.07 Mn |
| Nov 15, 2021 | 236.05 Mn |
| Nov 12, 2021 | 235.33 Mn |
| Nov 11, 2021 | 238.41 Mn |
| Nov 10, 2021 | 233.97 Mn |
| Nov 9, 2021 | 233.07 Mn |
| Nov 8, 2021 | 239.67 Mn |
| Nov 5, 2021 | 233.88 Mn |
| Nov 4, 2021 | 230.53 Mn |
| Nov 3, 2021 | 234.88 Mn |
| Nov 2, 2021 | 237.77 Mn |
| Nov 1, 2021 | 241.85 Mn |
| Oct 29, 2021 | 245.29 Mn |
| Oct 28, 2021 | 218.86 Mn |
| Oct 27, 2021 | 219.76 Mn |
| Oct 26, 2021 | 226.28 Mn |
| Oct 25, 2021 | 224.11 Mn |
| Oct 22, 2021 | 215.33 Mn |
| Oct 21, 2021 | 228.09 Mn |
| Oct 20, 2021 | 226.82 Mn |
| Oct 19, 2021 | 229.90 Mn |
| Oct 18, 2021 | 219.94 Mn |
| Oct 15, 2021 | 228.63 Mn |
| Oct 14, 2021 | 226.28 Mn |
| Oct 13, 2021 | 210.98 Mn |
| Oct 12, 2021 | 211.43 Mn |
| Oct 11, 2021 | 213.52 Mn |
| Oct 8, 2021 | 204.56 Mn |
| Oct 7, 2021 | 199.58 Mn |
| Oct 6, 2021 | 189.51 Mn |
| Oct 5, 2021 | 190.07 Mn |
| Oct 4, 2021 | 189.89 Mn |
| Oct 1, 2021 | 190.25 Mn |
| Sep 30, 2021 | 193.87 Mn |
| Sep 29, 2021 | 191.42 Mn |
| Sep 28, 2021 | 190.15 Mn |
| Sep 27, 2021 | 190.97 Mn |
| Sep 24, 2021 | 189.70 Mn |
| Sep 23, 2021 | 185.63 Mn |
| Sep 22, 2021 | 185.99 Mn |
| Sep 21, 2021 | 193.41 Mn |
| Sep 20, 2021 | 190.33 Mn |
| Sep 17, 2021 | 196.31 Mn |
| Sep 16, 2021 | 181.56 Mn |
| Sep 15, 2021 | 182.46 Mn |
| Sep 14, 2021 | 178.75 Mn |
| Sep 13, 2021 | 186.62 Mn |
| Sep 10, 2021 | 185.36 Mn |
| Sep 9, 2021 | 186.44 Mn |
| Sep 8, 2021 | 193.68 Mn |
| Sep 7, 2021 | 190.15 Mn |
| Sep 3, 2021 | 195.95 Mn |
| Sep 2, 2021 | 200.65 Mn |
| Sep 1, 2021 | 200.56 Mn |
| Aug 31, 2021 | 205.45 Mn |
| Aug 30, 2021 | 200.02 Mn |
| Aug 27, 2021 | 190.33 Mn |
| Aug 26, 2021 | 188.80 Mn |
| Aug 25, 2021 | 188.43 Mn |
| Aug 24, 2021 | 178.30 Mn |
| Aug 23, 2021 | 184.72 Mn |
| Aug 20, 2021 | 201.92 Mn |
| Aug 19, 2021 | 204.82 Mn |
| Aug 18, 2021 | 205.00 Mn |
| Aug 17, 2021 | 212.78 Mn |
| Aug 16, 2021 | 213.78 Mn |
| Aug 13, 2021 | 195.04 Mn |
| Aug 12, 2021 | 196.40 Mn |
| Aug 11, 2021 | 198.84 Mn |
| Aug 10, 2021 | 199.57 Mn |
| Aug 9, 2021 | 201.19 Mn |
| Aug 6, 2021 | 202.55 Mn |
| Aug 5, 2021 | 203.64 Mn |
| Aug 4, 2021 | 189.88 Mn |
| Aug 3, 2021 | 183.91 Mn |
| Aug 2, 2021 | 178.84 Mn |
| Jul 30, 2021 | 172.87 Mn |
| Jul 29, 2021 | 172.87 Mn |
| Jul 28, 2021 | 176.94 Mn |
| Jul 27, 2021 | 174.86 Mn |
| Jul 26, 2021 | 173.77 Mn |
| Jul 23, 2021 | 176.12 Mn |
| Jul 22, 2021 | 171.24 Mn |
| Jul 21, 2021 | 168.61 Mn |
| Jul 20, 2021 | 163.27 Mn |
| Jul 19, 2021 | 162.01 Mn |
| Jul 16, 2021 | 165.72 Mn |
| Jul 15, 2021 | 167.26 Mn |
| Jul 14, 2021 | 167.26 Mn |
| Jul 13, 2021 | 167.89 Mn |
| Jul 12, 2021 | 167.16 Mn |
| Jul 9, 2021 | 164.72 Mn |
| Jul 8, 2021 | 161.92 Mn |
| Jul 7, 2021 | 162.91 Mn |
| Jul 6, 2021 | 161.37 Mn |
| Jul 2, 2021 | 162.01 Mn |
| Jul 1, 2021 | 158.39 Mn |
| Jun 30, 2021 | 156.12 Mn |
| Jun 29, 2021 | 155.28 Mn |
| Jun 28, 2021 | 156.55 Mn |
| Jun 25, 2021 | 153.38 Mn |
| Jun 24, 2021 | 155.37 Mn |
| Jun 23, 2021 | 157.45 Mn |
| Jun 22, 2021 | 154.38 Mn |
| Jun 21, 2021 | 155.73 Mn |
| Jun 18, 2021 | 155.01 Mn |
| Jun 17, 2021 | 156.55 Mn |
| Jun 16, 2021 | 158.54 Mn |
| Jun 15, 2021 | 158.18 Mn |
| Jun 14, 2021 | 157.36 Mn |
| Jun 11, 2021 | 158.90 Mn |
| Jun 10, 2021 | 160.98 Mn |
| Jun 9, 2021 | 161.52 Mn |
| Jun 8, 2021 | 160.17 Mn |
| Jun 7, 2021 | 160.71 Mn |
| Jun 4, 2021 | 161.80 Mn |
| Jun 3, 2021 | 161.80 Mn |
| Jun 2, 2021 | 165.51 Mn |
| Jun 1, 2021 | 166.41 Mn |
| May 28, 2021 | 164.96 Mn |
| May 27, 2021 | 166.41 Mn |
| May 26, 2021 | 166.50 Mn |
| May 25, 2021 | 177.63 Mn |
| May 24, 2021 | 158.72 Mn |
| May 21, 2021 | 158.90 Mn |
| May 20, 2021 | 157.00 Mn |
| May 19, 2021 | 153.92 Mn |
| May 18, 2021 | 154.74 Mn |
| May 17, 2021 | 156.00 Mn |
| May 14, 2021 | 154.29 Mn |
| May 13, 2021 | 152.57 Mn |
| May 12, 2021 | 152.20 Mn |
| May 11, 2021 | 153.83 Mn |
| May 10, 2021 | 153.83 Mn |
| May 7, 2021 | 155.19 Mn |
| May 6, 2021 | 156.55 Mn |
| May 5, 2021 | 158.45 Mn |
| May 4, 2021 | 160.71 Mn |
| May 3, 2021 | 162.43 Mn |
| Apr 30, 2021 | 160.26 Mn |
| Apr 29, 2021 | 159.99 Mn |
| Apr 28, 2021 | 159.35 Mn |
| Apr 27, 2021 | 157.36 Mn |
| Apr 26, 2021 | 156.19 Mn |
| Apr 23, 2021 | 156.00 Mn |
| Apr 22, 2021 | 154.47 Mn |
| Apr 21, 2021 | 158.00 Mn |
| Apr 20, 2021 | 158.09 Mn |
| Apr 19, 2021 | 157.09 Mn |
| Apr 16, 2021 | 157.45 Mn |
| Apr 15, 2021 | 157.36 Mn |
| Apr 14, 2021 | 153.83 Mn |
| Apr 13, 2021 | 157.45 Mn |
| Apr 12, 2021 | 157.72 Mn |
| Apr 9, 2021 | 155.01 Mn |
| Apr 8, 2021 | 154.20 Mn |
| Apr 7, 2021 | 153.83 Mn |
| Apr 6, 2021 | 157.36 Mn |
| Apr 5, 2021 | 156.10 Mn |
| Apr 1, 2021 | 158.54 Mn |
| Mar 31, 2021 | 159.35 Mn |
| Mar 30, 2021 | 162.16 Mn |
| Mar 29, 2021 | 160.94 Mn |
| Mar 26, 2021 | 168.26 Mn |
| Mar 25, 2021 | 166.57 Mn |
| Mar 24, 2021 | 163.19 Mn |
| Mar 23, 2021 | 163.85 Mn |
| Mar 22, 2021 | 166.94 Mn |
| Mar 19, 2021 | 173.51 Mn |
| Mar 18, 2021 | 175.57 Mn |
| Mar 17, 2021 | 173.69 Mn |
| Mar 16, 2021 | 174.91 Mn |
| Mar 15, 2021 | 174.82 Mn |
| Mar 12, 2021 | 176.04 Mn |
| Mar 11, 2021 | 176.32 Mn |
| Mar 10, 2021 | 175.66 Mn |
| Mar 9, 2021 | 176.70 Mn |
| Mar 8, 2021 | 175.01 Mn |
| Mar 5, 2021 | 174.54 Mn |
| Mar 4, 2021 | 163.94 Mn |
| Mar 3, 2021 | 159.06 Mn |
| Mar 2, 2021 | 154.00 Mn |
| Mar 1, 2021 | 156.63 Mn |
| Feb 26, 2021 | 153.16 Mn |
| Feb 25, 2021 | 150.72 Mn |
| Feb 24, 2021 | 158.03 Mn |
| Feb 23, 2021 | 155.50 Mn |
| Feb 22, 2021 | 155.22 Mn |
| Feb 19, 2021 | 152.31 Mn |
| Feb 18, 2021 | 145.84 Mn |
| Feb 17, 2021 | 149.40 Mn |
| Feb 16, 2021 | 156.06 Mn |
| Feb 12, 2021 | 158.03 Mn |
| Feb 11, 2021 | 158.88 Mn |
| Feb 10, 2021 | 155.69 Mn |
| Feb 9, 2021 | 158.03 Mn |
| Feb 8, 2021 | 158.88 Mn |
| Feb 5, 2021 | 156.53 Mn |
| Feb 4, 2021 | 154.66 Mn |
| Feb 3, 2021 | 152.12 Mn |
| Feb 2, 2021 | 146.31 Mn |
| Feb 1, 2021 | 144.29 Mn |
| Jan 29, 2021 | 149.97 Mn |
| Jan 28, 2021 | 142.18 Mn |
| Jan 27, 2021 | 140.68 Mn |
| Jan 26, 2021 | 141.71 Mn |
| Jan 25, 2021 | 142.84 Mn |
| Jan 22, 2021 | 143.31 Mn |
| Jan 21, 2021 | 141.06 Mn |
| Jan 20, 2021 | 146.78 Mn |
| Jan 19, 2021 | 143.50 Mn |
| Jan 15, 2021 | 148.56 Mn |
| Jan 14, 2021 | 150.53 Mn |
| Jan 13, 2021 | 152.59 Mn |
| Jan 12, 2021 | 158.41 Mn |
| Jan 11, 2021 | 148.09 Mn |
| Jan 8, 2021 | 148.09 Mn |
| Jan 7, 2021 | 143.78 Mn |
| Jan 6, 2021 | 136.46 Mn |
| Jan 5, 2021 | 132.05 Mn |
| Jan 4, 2021 | 134.21 Mn |
| Dec 31, 2020 | 133.18 Mn |
| Dec 30, 2020 | 136.47 Mn |
| Dec 29, 2020 | 135.99 Mn |
| Dec 28, 2020 | 137.61 Mn |
| Dec 24, 2020 | 131.82 Mn |
| Dec 23, 2020 | 134.67 Mn |
| Dec 22, 2020 | 133.24 Mn |
| Dec 21, 2020 | 132.20 Mn |
| Dec 18, 2020 | 128.41 Mn |
| Dec 17, 2020 | 120.92 Mn |
| Dec 16, 2020 | 118.54 Mn |
| Dec 15, 2020 | 117.79 Mn |
| Dec 14, 2020 | 116.74 Mn |
| Dec 11, 2020 | 114.51 Mn |
| Dec 10, 2020 | 112.38 Mn |
| Dec 9, 2020 | 110.10 Mn |
| Dec 8, 2020 | 111.91 Mn |
| Dec 7, 2020 | 112.85 Mn |
| Dec 4, 2020 | 113.23 Mn |
| Dec 3, 2020 | 112.95 Mn |
| Dec 2, 2020 | 115.41 Mn |
| Dec 1, 2020 | 115.70 Mn |
| Nov 30, 2020 | 115.32 Mn |
| Nov 27, 2020 | 119.87 Mn |
| Nov 25, 2020 | 118.83 Mn |
| Nov 24, 2020 | 119.68 Mn |
| Nov 23, 2020 | 111.72 Mn |
| Nov 20, 2020 | 115.23 Mn |
| Nov 19, 2020 | 110.67 Mn |
| Nov 18, 2020 | 113.99 Mn |
| Nov 17, 2020 | 112.19 Mn |
| Nov 16, 2020 | 112.47 Mn |
| Nov 13, 2020 | 106.22 Mn |
| Nov 12, 2020 | 106.59 Mn |
| Nov 11, 2020 | 113.61 Mn |
| Nov 10, 2020 | 115.23 Mn |
| Nov 9, 2020 | 112.95 Mn |
| Nov 6, 2020 | 90.57 Mn |
| Nov 5, 2020 | 92.27 Mn |
| Nov 4, 2020 | 88.96 Mn |
| Nov 3, 2020 | 89.62 Mn |
| Nov 2, 2020 | 90.57 Mn |
| Oct 30, 2020 | 86.02 Mn |
| Oct 29, 2020 | 86.96 Mn |
| Oct 28, 2020 | 86.58 Mn |
| Oct 27, 2020 | 88.77 Mn |
| Oct 26, 2020 | 89.15 Mn |
| Oct 23, 2020 | 90.57 Mn |
| Oct 22, 2020 | 90.66 Mn |
| Oct 21, 2020 | 90.19 Mn |
| Oct 20, 2020 | 90.47 Mn |
| Oct 19, 2020 | 88.20 Mn |
| Oct 16, 2020 | 88.39 Mn |
| Oct 15, 2020 | 89.62 Mn |
| Oct 14, 2020 | 89.62 Mn |
| Oct 13, 2020 | 90.09 Mn |
| Oct 12, 2020 | 94.36 Mn |
| Oct 9, 2020 | 90.09 Mn |
| Oct 8, 2020 | 92.27 Mn |
| Oct 7, 2020 | 91.52 Mn |
| Oct 6, 2020 | 90.19 Mn |
| Oct 5, 2020 | 94.55 Mn |
| Oct 2, 2020 | 87.06 Mn |
| Oct 1, 2020 | 89.15 Mn |
| Sep 30, 2020 | 89.15 Mn |
| Sep 29, 2020 | 90.02 Mn |
| Sep 28, 2020 | 87.15 Mn |
| Sep 25, 2020 | 80.78 Mn |
| Sep 24, 2020 | 79.12 Mn |
| Sep 23, 2020 | 78.57 Mn |
| Sep 22, 2020 | 84.39 Mn |
| Sep 21, 2020 | 85.40 Mn |
| Sep 18, 2020 | 88.17 Mn |
| Sep 17, 2020 | 88.17 Mn |
| Sep 16, 2020 | 86.79 Mn |
| Sep 15, 2020 | 88.17 Mn |
| Sep 14, 2020 | 91.31 Mn |
| Sep 11, 2020 | 89.19 Mn |
| Sep 10, 2020 | 89.09 Mn |
| Sep 9, 2020 | 91.12 Mn |
| Sep 8, 2020 | 89.56 Mn |
| Sep 4, 2020 | 92.33 Mn |
| Sep 3, 2020 | 93.62 Mn |
| Sep 2, 2020 | 90.94 Mn |
| Sep 1, 2020 | 92.69 Mn |
| Aug 31, 2020 | 94.54 Mn |
| Aug 28, 2020 | 105.25 Mn |
| Aug 27, 2020 | 92.33 Mn |
| Aug 26, 2020 | 97.13 Mn |
| Aug 25, 2020 | 95.00 Mn |
| Aug 24, 2020 | 96.94 Mn |
| Aug 21, 2020 | 94.63 Mn |
| Aug 20, 2020 | 94.73 Mn |
| Aug 19, 2020 | 98.60 Mn |
| Aug 18, 2020 | 99.71 Mn |
| Aug 17, 2020 | 104.24 Mn |
| Aug 14, 2020 | 107.93 Mn |
| Aug 13, 2020 | 105.62 Mn |
| Aug 12, 2020 | 105.90 Mn |
| Aug 11, 2020 | 104.79 Mn |
| Aug 10, 2020 | 102.39 Mn |
| Aug 7, 2020 | 100.27 Mn |
| Aug 6, 2020 | 96.39 Mn |
| Aug 5, 2020 | 93.34 Mn |
| Aug 4, 2020 | 93.43 Mn |
| Aug 3, 2020 | 90.39 Mn |
| Jul 31, 2020 | 91.49 Mn |
| Jul 30, 2020 | 91.31 Mn |
| Jul 29, 2020 | 91.31 Mn |
| Jul 28, 2020 | 91.59 Mn |
| Jul 27, 2020 | 92.33 Mn |
| Jul 24, 2020 | 87.71 Mn |
| Jul 23, 2020 | 87.25 Mn |
| Jul 22, 2020 | 89.92 Mn |
| Jul 21, 2020 | 91.96 Mn |
| Jul 20, 2020 | 89.56 Mn |
| Jul 17, 2020 | 90.94 Mn |
| Jul 16, 2020 | 91.86 Mn |
| Jul 15, 2020 | 93.43 Mn |
| Jul 14, 2020 | 89.09 Mn |
| Jul 13, 2020 | 93.34 Mn |
| Jul 10, 2020 | 92.42 Mn |
| Jul 9, 2020 | 91.77 Mn |
| Jul 8, 2020 | 94.26 Mn |
| Jul 7, 2020 | 92.79 Mn |
| Jul 6, 2020 | 96.94 Mn |
| Jul 2, 2020 | 101.93 Mn |
| Jul 1, 2020 | 100.54 Mn |
| Jun 30, 2020 | 100.22 Mn |
| Jun 29, 2020 | 106.51 Mn |
| Jun 26, 2020 | 115.79 Mn |
| Jun 25, 2020 | 100.13 Mn |
| Jun 24, 2020 | 98.53 Mn |
| Jun 23, 2020 | 98.73 Mn |
| Jun 22, 2020 | 100.33 Mn |
| Jun 19, 2020 | 102.42 Mn |
| Jun 18, 2020 | 100.83 Mn |
| Jun 17, 2020 | 98.33 Mn |
| Jun 16, 2020 | 100.63 Mn |
| Jun 15, 2020 | 102.92 Mn |
| Jun 12, 2020 | 104.82 Mn |
| Jun 11, 2020 | 105.01 Mn |
| Jun 10, 2020 | 118.98 Mn |
| Jun 9, 2020 | 131.54 Mn |
| Jun 8, 2020 | 125.36 Mn |
| Jun 5, 2020 | 111.20 Mn |
| Jun 4, 2020 | 103.42 Mn |
| Jun 3, 2020 | 101.03 Mn |
| Jun 2, 2020 | 97.24 Mn |
| Jun 1, 2020 | 99.83 Mn |
| May 29, 2020 | 101.72 Mn |
| May 28, 2020 | 100.33 Mn |
| May 27, 2020 | 99.93 Mn |
| May 26, 2020 | 95.44 Mn |
| May 22, 2020 | 89.46 Mn |
| May 21, 2020 | 88.86 Mn |
| May 20, 2020 | 92.55 Mn |
| May 19, 2020 | 91.85 Mn |
| May 18, 2020 | 102.72 Mn |
| May 15, 2020 | 90.25 Mn |
| May 14, 2020 | 90.45 Mn |
| May 13, 2020 | 90.95 Mn |
| May 12, 2020 | 101.62 Mn |
| May 11, 2020 | 103.32 Mn |
| May 8, 2020 | 107.21 Mn |
| May 7, 2020 | 100.13 Mn |
| May 6, 2020 | 99.83 Mn |
| May 5, 2020 | 101.03 Mn |
| May 4, 2020 | 103.72 Mn |
| May 1, 2020 | 96.34 Mn |
| Apr 30, 2020 | 99.73 Mn |
| Apr 29, 2020 | 81.38 Mn |
| Apr 28, 2020 | 79.78 Mn |
| Apr 27, 2020 | 76.59 Mn |
| Apr 24, 2020 | 70.11 Mn |
| Apr 23, 2020 | 70.71 Mn |
| Apr 22, 2020 | 71.41 Mn |
| Apr 21, 2020 | 66.92 Mn |
| Apr 20, 2020 | 67.42 Mn |
| Apr 17, 2020 | 71.51 Mn |
| Apr 16, 2020 | 67.42 Mn |
| Apr 15, 2020 | 68.02 Mn |
| Apr 14, 2020 | 68.51 Mn |
| Apr 13, 2020 | 68.02 Mn |
| Apr 9, 2020 | 78.49 Mn |
| Apr 8, 2020 | 72.20 Mn |
| Apr 7, 2020 | 68.81 Mn |
| Apr 6, 2020 | 71.31 Mn |
| Apr 3, 2020 | 66.82 Mn |
| Apr 2, 2020 | 69.81 Mn |
| Apr 1, 2020 | 69.31 Mn |
| Mar 31, 2020 | 79.18 Mn |
| Mar 30, 2020 | 81.16 Mn |
| Mar 27, 2020 | 81.46 Mn |
| Mar 26, 2020 | 90.80 Mn |
| Mar 25, 2020 | 93.03 Mn |
| Mar 24, 2020 | 88.77 Mn |
| Mar 23, 2020 | 73.45 Mn |
| Mar 20, 2020 | 71.02 Mn |
| Mar 19, 2020 | 67.46 Mn |
| Mar 18, 2020 | 58.94 Mn |
| Mar 17, 2020 | 65.74 Mn |
| Mar 16, 2020 | 82.48 Mn |
| Mar 13, 2020 | 91.00 Mn |
| Mar 12, 2020 | 76.80 Mn |
| Mar 11, 2020 | 101.15 Mn |
| Mar 10, 2020 | 108.55 Mn |
| Mar 9, 2020 | 109.97 Mn |
| Mar 6, 2020 | 148.02 Mn |
| Mar 5, 2020 | 154.81 Mn |
| Mar 4, 2020 | 156.13 Mn |
| Mar 3, 2020 | 158.87 Mn |
| Mar 2, 2020 | 174.70 Mn |
| Feb 28, 2020 | 181.60 Mn |
| Feb 27, 2020 | 182.61 Mn |
| Feb 26, 2020 | 186.47 Mn |
| Feb 25, 2020 | 188.19 Mn |
| Feb 24, 2020 | 186.16 Mn |
| Feb 21, 2020 | 187.38 Mn |
| Feb 20, 2020 | 187.78 Mn |
| Feb 19, 2020 | 187.78 Mn |
| Feb 14, 2020 | 190.22 Mn |
| Feb 13, 2020 | 189.00 Mn |
| Feb 12, 2020 | 187.78 Mn |
| Feb 11, 2020 | 187.78 Mn |
| Feb 10, 2020 | 190.73 Mn |
| Feb 7, 2020 | 186.36 Mn |
| Feb 6, 2020 | 187.89 Mn |
| Feb 5, 2020 | 191.74 Mn |
| Feb 4, 2020 | 190.73 Mn |
| Feb 3, 2020 | 184.64 Mn |
| Jan 31, 2020 | 184.54 Mn |
| Jan 30, 2020 | 188.09 Mn |
| Jan 29, 2020 | 188.39 Mn |
| Jan 28, 2020 | 187.48 Mn |
| Jan 27, 2020 | 186.87 Mn |
| Jan 24, 2020 | 189.31 Mn |
| Jan 23, 2020 | 189.71 Mn |
| Jan 22, 2020 | 190.73 Mn |
| Jan 21, 2020 | 189.91 Mn |
| Jan 17, 2020 | 189.31 Mn |
| Jan 16, 2020 | 190.73 Mn |
| Jan 15, 2020 | 189.61 Mn |
| Jan 14, 2020 | 188.70 Mn |
| Jan 13, 2020 | 189.51 Mn |
| Jan 10, 2020 | 188.19 Mn |
| Jan 9, 2020 | 189.00 Mn |
| Jan 8, 2020 | 187.68 Mn |
| Jan 7, 2020 | 185.76 Mn |
| Jan 6, 2020 | 187.58 Mn |
| Jan 3, 2020 | 187.78 Mn |
| Jan 2, 2020 | 191.94 Mn |
| Dec 31, 2019 | 192.35 Mn |
| Dec 30, 2019 | 186.94 Mn |
| Dec 27, 2019 | 192.53 Mn |
| Dec 26, 2019 | 198.31 Mn |
| Dec 24, 2019 | 198.11 Mn |
| Dec 23, 2019 | 198.92 Mn |
| Dec 20, 2019 | 198.72 Mn |
| Dec 19, 2019 | 194.25 Mn |
| Dec 18, 2019 | 196.59 Mn |
| Dec 17, 2019 | 195.37 Mn |
| Dec 16, 2019 | 194.66 Mn |
| Dec 13, 2019 | 192.83 Mn |
| Dec 12, 2019 | 191.11 Mn |
| Dec 11, 2019 | 192.83 Mn |
| Dec 10, 2019 | 193.85 Mn |
| Dec 9, 2019 | 190.29 Mn |
| Dec 6, 2019 | 191.31 Mn |
| Dec 5, 2019 | 193.14 Mn |
| Dec 4, 2019 | 191.00 Mn |
| Dec 3, 2019 | 191.61 Mn |
| Dec 2, 2019 | 192.63 Mn |
| Nov 29, 2019 | 191.92 Mn |
| Nov 27, 2019 | 193.44 Mn |
| Nov 26, 2019 | 190.90 Mn |
| Nov 25, 2019 | 193.74 Mn |
| Nov 22, 2019 | 192.93 Mn |
| Nov 21, 2019 | 192.22 Mn |
| Nov 20, 2019 | 190.40 Mn |
| Nov 19, 2019 | 193.85 Mn |
| Nov 18, 2019 | 192.02 Mn |
| Nov 15, 2019 | 191.31 Mn |
| Nov 14, 2019 | 190.29 Mn |
| Nov 13, 2019 | 193.54 Mn |
| Nov 12, 2019 | 192.43 Mn |
| Nov 11, 2019 | 192.32 Mn |
| Nov 8, 2019 | 189.99 Mn |
| Nov 7, 2019 | 190.29 Mn |
| Nov 6, 2019 | 189.79 Mn |
| Nov 5, 2019 | 192.63 Mn |
| Nov 4, 2019 | 189.08 Mn |
| Nov 1, 2019 | 190.19 Mn |
| Oct 31, 2019 | 184.71 Mn |
| Oct 30, 2019 | 184.71 Mn |
| Oct 29, 2019 | 184.71 Mn |
| Oct 28, 2019 | 183.70 Mn |
| Oct 25, 2019 | 183.70 Mn |
| Oct 24, 2019 | 183.70 Mn |
| Oct 23, 2019 | 183.60 Mn |
| Oct 22, 2019 | 182.28 Mn |
| Oct 21, 2019 | 183.70 Mn |
| Oct 18, 2019 | 183.70 Mn |
| Oct 17, 2019 | 182.68 Mn |
| Oct 16, 2019 | 183.19 Mn |
| Oct 15, 2019 | 181.57 Mn |
| Oct 14, 2019 | 182.68 Mn |
| Oct 11, 2019 | 183.39 Mn |
| Oct 10, 2019 | 178.22 Mn |
| Oct 9, 2019 | 177.61 Mn |
| Oct 8, 2019 | 178.12 Mn |
| Oct 7, 2019 | 180.65 Mn |
| Oct 4, 2019 | 186.23 Mn |
| Oct 3, 2019 | 190.19 Mn |
| Oct 2, 2019 | 190.70 Mn |
| Oct 1, 2019 | 189.28 Mn |
| Sep 30, 2019 | 190.80 Mn |
| Sep 27, 2019 | 192.95 Mn |
| Sep 26, 2019 | 191.52 Mn |
| Sep 25, 2019 | 191.22 Mn |
| Sep 24, 2019 | 189.28 Mn |
| Sep 23, 2019 | 190.81 Mn |
| Sep 20, 2019 | 188.67 Mn |
| Sep 19, 2019 | 189.18 Mn |
| Sep 18, 2019 | 190.61 Mn |
| Sep 17, 2019 | 190.10 Mn |
| Sep 16, 2019 | 188.98 Mn |
| Sep 13, 2019 | 183.78 Mn |
| Sep 12, 2019 | 184.90 Mn |
| Sep 11, 2019 | 185.82 Mn |
| Sep 10, 2019 | 182.56 Mn |
| Sep 9, 2019 | 181.44 Mn |
| Sep 6, 2019 | 179.91 Mn |
| Sep 5, 2019 | 180.32 Mn |
| Sep 4, 2019 | 180.93 Mn |
| Sep 3, 2019 | 178.18 Mn |
| Aug 30, 2019 | 183.27 Mn |
| Aug 29, 2019 | 178.28 Mn |
| Aug 28, 2019 | 174.21 Mn |
| Aug 27, 2019 | 167.64 Mn |
| Aug 26, 2019 | 172.17 Mn |
| Aug 23, 2019 | 165.14 Mn |
| Aug 22, 2019 | 167.18 Mn |
| Aug 21, 2019 | 168.30 Mn |
| Aug 20, 2019 | 169.11 Mn |
| Aug 19, 2019 | 178.28 Mn |
| Aug 16, 2019 | 176.75 Mn |
| Aug 15, 2019 | 169.93 Mn |
| Aug 14, 2019 | 167.58 Mn |
| Aug 13, 2019 | 177.57 Mn |
| Aug 12, 2019 | 173.90 Mn |
| Aug 9, 2019 | 170.23 Mn |
| Aug 8, 2019 | 172.68 Mn |
| Aug 7, 2019 | 168.70 Mn |
| Aug 6, 2019 | 177.67 Mn |
| Aug 5, 2019 | 178.28 Mn |
| Aug 2, 2019 | 187.96 Mn |
| Aug 1, 2019 | 191.93 Mn |
| Jul 31, 2019 | 192.65 Mn |
| Jul 30, 2019 | 189.49 Mn |
| Jul 29, 2019 | 189.18 Mn |
| Jul 26, 2019 | 189.59 Mn |
| Jul 25, 2019 | 181.75 Mn |
| Jul 24, 2019 | 180.93 Mn |
| Jul 23, 2019 | 182.05 Mn |
| Jul 22, 2019 | 179.10 Mn |
| Jul 19, 2019 | 183.38 Mn |
| Jul 18, 2019 | 182.87 Mn |
| Jul 17, 2019 | 181.95 Mn |
| Jul 16, 2019 | 181.95 Mn |
| Jul 15, 2019 | 183.07 Mn |
| Jul 12, 2019 | 181.34 Mn |
| Jul 11, 2019 | 184.29 Mn |
| Jul 10, 2019 | 185.62 Mn |
| Jul 9, 2019 | 184.80 Mn |
| Jul 8, 2019 | 184.60 Mn |
| Jul 5, 2019 | 181.34 Mn |
| Jul 3, 2019 | 184.90 Mn |
| Jul 2, 2019 | 181.54 Mn |
| Jul 1, 2019 | 186.02 Mn |
| Jun 28, 2019 | 188.37 Mn |
| Jun 27, 2019 | 172.47 Mn |
| Jun 26, 2019 | 169.11 Mn |
| Jun 25, 2019 | 167.58 Mn |
| Jun 24, 2019 | 169.62 Mn |
| Jun 21, 2019 | 172.68 Mn |
| Jun 20, 2019 | 170.03 Mn |
| Jun 19, 2019 | 172.68 Mn |
| Jun 18, 2019 | 172.68 Mn |
| Jun 17, 2019 | 170.64 Mn |
| Jun 14, 2019 | 169.11 Mn |
| Jun 13, 2019 | 170.64 Mn |
| Jun 12, 2019 | 172.17 Mn |
| Jun 11, 2019 | 173.19 Mn |
| Jun 10, 2019 | 173.90 Mn |
| Jun 7, 2019 | 173.19 Mn |
| Jun 6, 2019 | 172.78 Mn |
| Jun 5, 2019 | 173.70 Mn |
| Jun 4, 2019 | 175.33 Mn |
| Jun 3, 2019 | 174.10 Mn |
| May 31, 2019 | 172.58 Mn |
| May 30, 2019 | 177.77 Mn |
| May 29, 2019 | 176.35 Mn |
| May 28, 2019 | 175.73 Mn |
| May 24, 2019 | 178.28 Mn |
| May 23, 2019 | 175.94 Mn |
| May 22, 2019 | 175.94 Mn |
| May 21, 2019 | 178.28 Mn |
| May 20, 2019 | 178.08 Mn |
| May 17, 2019 | 178.38 Mn |
| May 16, 2019 | 177.77 Mn |
| May 15, 2019 | 180.32 Mn |
| May 14, 2019 | 180.32 Mn |
| May 13, 2019 | 178.28 Mn |
| May 10, 2019 | 180.12 Mn |
| May 9, 2019 | 179.30 Mn |
| May 8, 2019 | 182.36 Mn |
| May 7, 2019 | 180.83 Mn |
| May 6, 2019 | 179.81 Mn |
| May 3, 2019 | 179.81 Mn |
| May 2, 2019 | 177.67 Mn |
| May 1, 2019 | 175.94 Mn |
| Apr 30, 2019 | 176.45 Mn |
| Apr 29, 2019 | 180.01 Mn |
| Apr 26, 2019 | 181.44 Mn |
| Apr 25, 2019 | 179.40 Mn |
| Apr 24, 2019 | 180.83 Mn |
| Apr 23, 2019 | 178.28 Mn |
| Apr 22, 2019 | 177.47 Mn |
| Apr 18, 2019 | 177.67 Mn |
| Apr 17, 2019 | 177.77 Mn |
| Apr 16, 2019 | 178.08 Mn |
| Apr 15, 2019 | 178.28 Mn |
| Apr 12, 2019 | 180.32 Mn |
| Apr 11, 2019 | 171.66 Mn |
| Apr 10, 2019 | 180.83 Mn |
| Apr 9, 2019 | 173.39 Mn |
| Apr 8, 2019 | 175.33 Mn |
| Apr 5, 2019 | 178.28 Mn |
| Apr 4, 2019 | 176.55 Mn |
| Apr 3, 2019 | 168.30 Mn |
| Apr 2, 2019 | 176.65 Mn |
| Apr 1, 2019 | 174.00 Mn |
| Mar 29, 2019 | 140.80 Mn |
| Mar 28, 2019 | 139.18 Mn |
| Mar 27, 2019 | 137.80 Mn |
| Mar 26, 2019 | 132.13 Mn |
| Mar 25, 2019 | 130.67 Mn |
| Mar 22, 2019 | 122.40 Mn |
| Mar 21, 2019 | 124.18 Mn |
| Mar 20, 2019 | 122.40 Mn |
| Mar 19, 2019 | 122.97 Mn |
| Mar 18, 2019 | 128.32 Mn |
| Mar 15, 2019 | 125.07 Mn |
| Mar 14, 2019 | 130.99 Mn |
| Mar 13, 2019 | 126.21 Mn |
| Mar 12, 2019 | 125.72 Mn |
| Mar 11, 2019 | 124.10 Mn |
| Mar 8, 2019 | 124.91 Mn |
| Mar 7, 2019 | 126.21 Mn |
| Mar 6, 2019 | 127.83 Mn |
| Mar 5, 2019 | 129.13 Mn |
| Mar 4, 2019 | 131.88 Mn |
| Mar 1, 2019 | 132.21 Mn |
| Feb 28, 2019 | 129.69 Mn |
| Feb 27, 2019 | 132.53 Mn |
| Feb 26, 2019 | 132.21 Mn |
| Feb 25, 2019 | 137.15 Mn |
| Feb 22, 2019 | 131.72 Mn |
| Feb 21, 2019 | 133.34 Mn |
| Feb 20, 2019 | 131.72 Mn |
| Feb 19, 2019 | 133.50 Mn |
| Feb 15, 2019 | 133.26 Mn |
| Feb 14, 2019 | 133.10 Mn |
| Feb 13, 2019 | 132.04 Mn |
| Feb 12, 2019 | 132.77 Mn |
| Feb 11, 2019 | 132.77 Mn |
| Feb 8, 2019 | 131.72 Mn |
| Feb 7, 2019 | 136.91 Mn |
| Feb 6, 2019 | 135.37 Mn |
| Feb 5, 2019 | 137.96 Mn |
| Feb 4, 2019 | 136.34 Mn |
| Feb 1, 2019 | 135.12 Mn |
| Jan 31, 2019 | 126.37 Mn |
| Jan 30, 2019 | 125.64 Mn |
| Jan 29, 2019 | 121.75 Mn |
| Jan 28, 2019 | 122.93 Mn |
| Jan 25, 2019 | 122.80 Mn |
| Jan 24, 2019 | 123.61 Mn |
| Jan 23, 2019 | 127.26 Mn |
| Jan 22, 2019 | 125.72 Mn |
| Jan 18, 2019 | 126.86 Mn |
| Jan 17, 2019 | 125.64 Mn |
| Jan 16, 2019 | 123.21 Mn |
| Jan 15, 2019 | 119.56 Mn |
| Jan 14, 2019 | 117.62 Mn |
| Jan 11, 2019 | 119.56 Mn |
| Jan 10, 2019 | 117.29 Mn |
| Jan 9, 2019 | 121.10 Mn |
| Jan 8, 2019 | 118.43 Mn |
| Jan 7, 2019 | 115.43 Mn |
| Jan 4, 2019 | 119.97 Mn |
| Jan 3, 2019 | 108.62 Mn |
| Jan 2, 2019 | 108.21 Mn |
| Dec 31, 2018 | 108.21 Mn |
| Dec 28, 2018 | 93.29 Mn |
| Dec 27, 2018 | 88.48 Mn |
| Dec 26, 2018 | 90.04 Mn |
| Dec 24, 2018 | 98.26 Mn |
| Dec 21, 2018 | 111.07 Mn |
| Dec 20, 2018 | 118.54 Mn |
| Dec 19, 2018 | 120.54 Mn |
| Dec 18, 2018 | 121.73 Mn |
| Dec 17, 2018 | 125.95 Mn |
| Dec 14, 2018 | 125.65 Mn |
| Dec 13, 2018 | 127.21 Mn |
| Dec 12, 2018 | 128.84 Mn |
| Dec 11, 2018 | 129.58 Mn |
| Dec 10, 2018 | 129.21 Mn |
| Dec 7, 2018 | 129.65 Mn |
| Dec 6, 2018 | 127.80 Mn |
| Dec 4, 2018 | 133.80 Mn |
| Dec 3, 2018 | 131.43 Mn |
| Nov 30, 2018 | 136.91 Mn |
| Nov 29, 2018 | 136.24 Mn |
| Nov 28, 2018 | 131.72 Mn |
| Nov 27, 2018 | 131.87 Mn |
| Nov 26, 2018 | 131.80 Mn |
| Nov 23, 2018 | 138.46 Mn |
| Nov 21, 2018 | 132.83 Mn |
| Nov 20, 2018 | 128.84 Mn |
| Nov 19, 2018 | 138.83 Mn |
| Nov 16, 2018 | 139.20 Mn |
| Nov 15, 2018 | 139.20 Mn |
| Nov 14, 2018 | 136.91 Mn |
| Nov 13, 2018 | 135.87 Mn |
| Nov 12, 2018 | 134.54 Mn |
| Nov 9, 2018 | 138.09 Mn |
| Nov 8, 2018 | 135.87 Mn |
| Nov 7, 2018 | 136.98 Mn |
| Nov 6, 2018 | 134.91 Mn |
| Nov 5, 2018 | 139.94 Mn |
| Nov 2, 2018 | 139.79 Mn |
| Nov 1, 2018 | 135.87 Mn |
| Oct 31, 2018 | 122.54 Mn |
| Oct 30, 2018 | 116.03 Mn |
| Oct 29, 2018 | 125.13 Mn |
| Oct 26, 2018 | 112.92 Mn |
| Oct 25, 2018 | 115.29 Mn |
| Oct 24, 2018 | 112.03 Mn |
| Oct 23, 2018 | 129.35 Mn |
| Oct 22, 2018 | 131.72 Mn |
| Oct 19, 2018 | 136.98 Mn |
| Oct 18, 2018 | 137.35 Mn |
| Oct 17, 2018 | 140.61 Mn |
| Oct 16, 2018 | 139.35 Mn |
| Oct 15, 2018 | 140.68 Mn |
| Oct 12, 2018 | 137.35 Mn |
| Oct 11, 2018 | 134.24 Mn |
| Oct 10, 2018 | 136.02 Mn |
| Oct 9, 2018 | 134.39 Mn |
| Oct 8, 2018 | 134.76 Mn |
| Oct 5, 2018 | 137.35 Mn |
| Oct 4, 2018 | 138.83 Mn |
| Oct 3, 2018 | 140.31 Mn |
| Oct 2, 2018 | 140.76 Mn |
| Oct 1, 2018 | 140.83 Mn |
| Sep 28, 2018 | 140.28 Mn |
| Sep 27, 2018 | 138.46 Mn |
| Sep 26, 2018 | 138.46 Mn |
| Sep 25, 2018 | 139.12 Mn |
| Sep 24, 2018 | 139.26 Mn |
| Sep 21, 2018 | 139.19 Mn |
| Sep 20, 2018 | 139.12 Mn |