Bank7 (BSVN) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Bank7 | 415.61 Mn | 415.61 Mn | - | 42.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 42.53 |
| May 21, 2026 | 42.50 |
| May 20, 2026 | 42.48 |
| May 19, 2026 | 42.46 |
| May 18, 2026 | 42.45 |
| May 15, 2026 | 42.44 |
| May 14, 2026 | 42.47 |
| May 13, 2026 | 42.49 |
| May 12, 2026 | 42.52 |
| May 11, 2026 | 42.54 |
| May 8, 2026 | 42.55 |
| May 7, 2026 | 42.56 |
| May 6, 2026 | 42.56 |
| May 5, 2026 | 42.55 |
| May 4, 2026 | 42.54 |
| May 1, 2026 | 42.54 |
| Apr 30, 2026 | 42.52 |
| Apr 29, 2026 | 42.52 |
| Apr 28, 2026 | 42.51 |
| Apr 27, 2026 | 42.48 |
| Apr 24, 2026 | 42.46 |
| Apr 23, 2026 | 42.44 |
| Apr 22, 2026 | 42.42 |
| Apr 21, 2026 | 42.40 |
| Apr 20, 2026 | 42.38 |
| Apr 17, 2026 | 42.36 |
| Apr 16, 2026 | 42.33 |
| Apr 15, 2026 | 42.31 |
| Apr 14, 2026 | 42.29 |
| Apr 13, 2026 | 42.25 |
| Apr 10, 2026 | 42.24 |
| Apr 9, 2026 | 42.23 |
| Apr 8, 2026 | 42.21 |
| Apr 7, 2026 | 42.19 |
| Apr 6, 2026 | 42.19 |
| Apr 2, 2026 | 42.19 |
| Apr 1, 2026 | 42.19 |
| Mar 31, 2026 | 42.20 |
| Mar 30, 2026 | 42.21 |
| Mar 27, 2026 | 42.23 |
| Mar 26, 2026 | 42.25 |
| Mar 25, 2026 | 42.27 |
| Mar 24, 2026 | 42.28 |
| Mar 23, 2026 | 42.30 |
| Mar 20, 2026 | 42.33 |
| Mar 19, 2026 | 42.38 |
| Mar 18, 2026 | 42.42 |
| Mar 17, 2026 | 42.46 |
| Mar 16, 2026 | 42.50 |
| Mar 13, 2026 | 42.53 |
| Mar 12, 2026 | 42.56 |
| Mar 11, 2026 | 42.60 |
| Mar 10, 2026 | 42.66 |
| Mar 9, 2026 | 42.72 |
| Mar 6, 2026 | 42.76 |
| Mar 5, 2026 | 42.78 |
| Mar 4, 2026 | 42.83 |
| Mar 3, 2026 | 42.87 |
| Mar 2, 2026 | 42.92 |
| Feb 27, 2026 | 42.96 |
| Feb 26, 2026 | 43.02 |
| Feb 25, 2026 | 43.06 |
| Feb 24, 2026 | 43.09 |
| Feb 23, 2026 | 43.13 |
| Feb 20, 2026 | 43.18 |
| Feb 19, 2026 | 43.22 |
| Feb 18, 2026 | 43.26 |
| Feb 17, 2026 | 43.29 |
| Feb 13, 2026 | 43.33 |
| Feb 12, 2026 | 43.38 |
| Feb 11, 2026 | 43.41 |
| Feb 10, 2026 | 43.46 |
| Feb 9, 2026 | 43.49 |
| Feb 6, 2026 | 43.52 |
| Feb 5, 2026 | 43.55 |
| Feb 4, 2026 | 43.58 |
| Feb 3, 2026 | 43.62 |
| Feb 2, 2026 | 43.65 |
| Jan 30, 2026 | 43.68 |
| Jan 29, 2026 | 43.73 |
| Jan 28, 2026 | 43.77 |
| Jan 27, 2026 | 43.83 |
| Jan 26, 2026 | 43.88 |
| Jan 23, 2026 | 43.94 |
| Jan 22, 2026 | 43.99 |
| Jan 21, 2026 | 44.04 |
| Jan 20, 2026 | 44.09 |
| Jan 16, 2026 | 44.15 |
| Jan 15, 2026 | 44.20 |
| Jan 14, 2026 | 44.25 |
| Jan 13, 2026 | 44.28 |
| Jan 12, 2026 | 44.31 |
| Jan 9, 2026 | 44.34 |
| Jan 8, 2026 | 44.36 |
| Jan 7, 2026 | 44.38 |
| Jan 6, 2026 | 44.42 |
| Jan 5, 2026 | 44.46 |
| Jan 2, 2026 | 44.50 |
| Dec 31, 2025 | 44.52 |
| Dec 30, 2025 | 44.56 |
| Dec 29, 2025 | 44.58 |
| Dec 26, 2025 | 44.61 |
| Dec 24, 2025 | 44.64 |
| Dec 23, 2025 | 44.66 |
| Dec 22, 2025 | 44.67 |
| Dec 19, 2025 | 44.69 |
| Dec 18, 2025 | 44.70 |
| Dec 17, 2025 | 44.72 |
| Dec 16, 2025 | 44.74 |
| Dec 15, 2025 | 44.76 |
| Dec 12, 2025 | 44.80 |
| Dec 11, 2025 | 44.84 |
| Dec 10, 2025 | 44.89 |
| Dec 9, 2025 | 44.94 |
| Dec 8, 2025 | 45.00 |
| Dec 5, 2025 | 45.04 |
| Dec 4, 2025 | 45.08 |
| Dec 3, 2025 | 45.11 |
| Dec 2, 2025 | 45.14 |
| Dec 1, 2025 | 45.17 |
| Nov 28, 2025 | 45.21 |
| Nov 26, 2025 | 45.24 |
| Nov 25, 2025 | 45.26 |
| Nov 24, 2025 | 45.28 |
| Nov 21, 2025 | 45.31 |
| Nov 20, 2025 | 45.33 |
| Nov 19, 2025 | 45.36 |
| Nov 18, 2025 | 45.37 |
| Nov 17, 2025 | 45.38 |
| Nov 14, 2025 | 45.39 |
| Nov 13, 2025 | 45.37 |
| Nov 12, 2025 | 45.36 |
| Nov 11, 2025 | 45.35 |
| Nov 10, 2025 | 45.32 |
| Nov 7, 2025 | 45.29 |
| Nov 6, 2025 | 45.25 |
| Nov 5, 2025 | 45.23 |
| Nov 4, 2025 | 45.20 |
| Nov 3, 2025 | 45.18 |
| Oct 31, 2025 | 45.16 |
| Oct 30, 2025 | 45.14 |
| Oct 29, 2025 | 45.12 |
| Oct 28, 2025 | 45.11 |
| Oct 27, 2025 | 45.06 |
| Oct 24, 2025 | 45.03 |
| Oct 23, 2025 | 44.98 |
| Oct 22, 2025 | 44.94 |
| Oct 21, 2025 | 44.90 |
| Oct 20, 2025 | 44.86 |
| Oct 17, 2025 | 44.82 |
| Oct 16, 2025 | 44.77 |
| Oct 15, 2025 | 44.71 |
| Oct 14, 2025 | 44.62 |
| Oct 13, 2025 | 44.55 |
| Oct 10, 2025 | 44.50 |
| Oct 9, 2025 | 44.46 |
| Oct 8, 2025 | 44.39 |
| Oct 7, 2025 | 44.32 |
| Oct 6, 2025 | 44.26 |
| Oct 3, 2025 | 44.19 |
| Oct 2, 2025 | 44.11 |
| Oct 1, 2025 | 44.02 |
| Sep 30, 2025 | 43.94 |
| Sep 29, 2025 | 43.85 |
| Sep 26, 2025 | 43.75 |
| Sep 25, 2025 | 43.65 |
| Sep 24, 2025 | 43.55 |
| Sep 23, 2025 | 43.44 |
| Sep 22, 2025 | 43.33 |
| Sep 19, 2025 | 43.21 |
| Sep 18, 2025 | 43.10 |
| Sep 17, 2025 | 42.98 |
| Sep 16, 2025 | 42.86 |
| Sep 15, 2025 | 42.74 |
| Sep 12, 2025 | 42.61 |
| Sep 11, 2025 | 42.47 |
| Sep 10, 2025 | 42.33 |
| Sep 9, 2025 | 42.20 |
| Sep 8, 2025 | 42.07 |
| Sep 5, 2025 | 41.94 |
| Sep 4, 2025 | 41.80 |
| Sep 3, 2025 | 41.65 |
| Sep 2, 2025 | 41.54 |
| Aug 29, 2025 | 41.41 |
| Aug 28, 2025 | 41.27 |
| Aug 27, 2025 | 41.14 |
| Aug 26, 2025 | 41.02 |
| Aug 25, 2025 | 40.92 |
| Aug 22, 2025 | 40.81 |
| Aug 21, 2025 | 40.71 |
| Aug 20, 2025 | 40.64 |
| Aug 19, 2025 | 40.58 |
| Aug 18, 2025 | 40.52 |
| Aug 15, 2025 | 40.46 |
| Aug 14, 2025 | 40.42 |
| Aug 13, 2025 | 40.35 |
| Aug 12, 2025 | 40.28 |
| Aug 11, 2025 | 40.22 |
| Aug 8, 2025 | 40.16 |
| Aug 7, 2025 | 40.11 |
| Aug 6, 2025 | 40.06 |
| Aug 5, 2025 | 40.01 |
| Aug 4, 2025 | 39.96 |
| Aug 1, 2025 | 39.92 |
| Jul 31, 2025 | 39.88 |
| Jul 30, 2025 | 39.84 |
| Jul 29, 2025 | 39.79 |
| Jul 28, 2025 | 39.73 |
| Jul 25, 2025 | 39.66 |
| Jul 24, 2025 | 39.59 |
| Jul 23, 2025 | 39.54 |
| Jul 22, 2025 | 39.46 |
| Jul 21, 2025 | 39.38 |
| Jul 18, 2025 | 39.30 |
| Jul 17, 2025 | 39.23 |
| Jul 16, 2025 | 39.16 |
| Jul 15, 2025 | 39.12 |
| Jul 14, 2025 | 39.10 |
| Jul 11, 2025 | 39.07 |
| Jul 10, 2025 | 39.05 |
| Jul 9, 2025 | 39.03 |
| Jul 8, 2025 | 39.01 |
| Jul 7, 2025 | 39.00 |
| Jul 3, 2025 | 38.99 |
| Jul 2, 2025 | 38.96 |
| Jul 1, 2025 | 38.95 |
| Jun 30, 2025 | 38.95 |
| Jun 27, 2025 | 38.95 |
| Jun 26, 2025 | 38.95 |
| Jun 25, 2025 | 38.97 |
| Jun 24, 2025 | 39.01 |
| Jun 23, 2025 | 39.04 |
| Jun 20, 2025 | 39.07 |
| Jun 18, 2025 | 39.12 |
| Jun 17, 2025 | 39.17 |
| Jun 16, 2025 | 39.22 |
| Jun 13, 2025 | 39.28 |
| Jun 12, 2025 | 39.34 |
| Jun 11, 2025 | 39.39 |
| Jun 10, 2025 | 39.44 |
| Jun 9, 2025 | 39.50 |
| Jun 6, 2025 | 39.55 |
| Jun 5, 2025 | 39.59 |
| Jun 4, 2025 | 39.63 |
| Jun 3, 2025 | 39.68 |
| Jun 2, 2025 | 39.72 |
| May 30, 2025 | 39.78 |
| May 29, 2025 | 39.84 |
| May 28, 2025 | 39.90 |
| May 27, 2025 | 39.98 |
| May 23, 2025 | 40.07 |
| May 22, 2025 | 40.16 |
| May 21, 2025 | 40.26 |
| May 20, 2025 | 40.36 |
| May 19, 2025 | 40.40 |
| May 16, 2025 | 40.45 |
| May 15, 2025 | 40.49 |
| May 14, 2025 | 40.52 |
| May 13, 2025 | 40.58 |
| May 12, 2025 | 40.65 |
| May 9, 2025 | 40.71 |
| May 8, 2025 | 40.80 |
| May 7, 2025 | 40.88 |
| May 6, 2025 | 40.98 |
| May 5, 2025 | 41.07 |
| May 2, 2025 | 41.16 |
| May 1, 2025 | 41.26 |
| Apr 30, 2025 | 41.37 |
| Apr 29, 2025 | 41.47 |
| Apr 28, 2025 | 41.58 |
| Apr 25, 2025 | 41.69 |
| Apr 24, 2025 | 41.80 |
| Apr 23, 2025 | 41.92 |
| Apr 22, 2025 | 42.04 |
| Apr 21, 2025 | 42.16 |
| Apr 17, 2025 | 42.29 |
| Apr 16, 2025 | 42.41 |
| Apr 15, 2025 | 42.53 |
| Apr 14, 2025 | 42.64 |
| Apr 11, 2025 | 42.75 |
| Apr 10, 2025 | 42.87 |
| Apr 9, 2025 | 42.98 |
| Apr 8, 2025 | 43.08 |
| Apr 7, 2025 | 43.19 |
| Apr 4, 2025 | 43.28 |
| Apr 3, 2025 | 43.37 |
| Apr 2, 2025 | 43.47 |
| Apr 1, 2025 | 43.51 |
| Mar 31, 2025 | 43.54 |
| Mar 28, 2025 | 43.56 |
| Mar 27, 2025 | 43.59 |
| Mar 26, 2025 | 43.62 |
| Mar 25, 2025 | 43.66 |
| Mar 24, 2025 | 43.70 |
| Mar 21, 2025 | 43.71 |
| Mar 20, 2025 | 43.75 |
| Mar 19, 2025 | 43.78 |
| Mar 18, 2025 | 43.82 |
| Mar 17, 2025 | 43.86 |
| Mar 14, 2025 | 43.91 |
| Mar 13, 2025 | 43.96 |
| Mar 12, 2025 | 44.01 |
| Mar 11, 2025 | 44.03 |
| Mar 10, 2025 | 44.03 |
| Mar 7, 2025 | 44.04 |
| Mar 6, 2025 | 44.01 |
| Mar 5, 2025 | 43.99 |
| Mar 4, 2025 | 43.96 |
| Mar 3, 2025 | 43.93 |
| Feb 28, 2025 | 43.90 |
| Feb 27, 2025 | 43.85 |
| Feb 26, 2025 | 43.82 |
| Feb 25, 2025 | 43.78 |
| Feb 24, 2025 | 43.75 |
| Feb 21, 2025 | 43.72 |
| Feb 20, 2025 | 43.70 |
| Feb 19, 2025 | 43.67 |
| Feb 18, 2025 | 43.62 |
| Feb 14, 2025 | 43.57 |
| Feb 13, 2025 | 43.53 |
| Feb 12, 2025 | 43.50 |
| Feb 11, 2025 | 43.48 |
| Feb 10, 2025 | 43.45 |
| Feb 7, 2025 | 43.42 |
| Feb 6, 2025 | 43.39 |
| Feb 5, 2025 | 43.35 |
| Feb 4, 2025 | 43.31 |
| Feb 3, 2025 | 43.27 |
| Jan 31, 2025 | 43.23 |
| Jan 30, 2025 | 43.17 |
| Jan 29, 2025 | 43.12 |
| Jan 28, 2025 | 43.08 |
| Jan 27, 2025 | 43.03 |
| Jan 24, 2025 | 43.00 |
| Jan 23, 2025 | 42.96 |
| Jan 22, 2025 | 42.93 |
| Jan 21, 2025 | 42.88 |
| Jan 17, 2025 | 42.83 |
| Jan 16, 2025 | 42.77 |
| Jan 15, 2025 | 42.70 |
| Jan 14, 2025 | 42.62 |
| Jan 13, 2025 | 42.56 |
| Jan 10, 2025 | 42.51 |
| Jan 8, 2025 | 42.47 |
| Jan 7, 2025 | 42.42 |
| Jan 6, 2025 | 42.36 |
| Jan 3, 2025 | 42.29 |
| Jan 2, 2025 | 42.22 |
| Dec 31, 2024 | 42.14 |
| Dec 30, 2024 | 42.05 |
| Dec 27, 2024 | 41.96 |
| Dec 26, 2024 | 41.87 |
| Dec 24, 2024 | 41.78 |
| Dec 23, 2024 | 41.68 |
| Dec 20, 2024 | 41.65 |
| Dec 19, 2024 | 41.62 |
| Dec 18, 2024 | 41.61 |
| Dec 17, 2024 | 41.60 |
| Dec 16, 2024 | 41.57 |
| Dec 13, 2024 | 41.51 |
| Dec 12, 2024 | 41.46 |
| Dec 11, 2024 | 41.40 |
| Dec 10, 2024 | 41.31 |
| Dec 9, 2024 | 41.22 |
| Dec 6, 2024 | 41.12 |
| Dec 5, 2024 | 41.01 |
| Dec 4, 2024 | 40.91 |
| Dec 3, 2024 | 40.81 |
| Dec 2, 2024 | 40.69 |
| Nov 29, 2024 | 40.55 |
| Nov 27, 2024 | 40.39 |
| Nov 26, 2024 | 40.22 |
| Nov 25, 2024 | 40.05 |
| Nov 22, 2024 | 39.87 |
| Nov 21, 2024 | 39.70 |
| Nov 20, 2024 | 39.53 |
| Nov 19, 2024 | 39.37 |
| Nov 18, 2024 | 39.21 |
| Nov 15, 2024 | 39.04 |
| Nov 14, 2024 | 38.87 |
| Nov 13, 2024 | 38.71 |
| Nov 12, 2024 | 38.54 |
| Nov 11, 2024 | 38.37 |
| Nov 8, 2024 | 38.19 |
| Nov 7, 2024 | 38.03 |
| Nov 6, 2024 | 37.86 |
| Nov 5, 2024 | 37.68 |
| Nov 4, 2024 | 37.54 |
| Nov 1, 2024 | 37.42 |
| Oct 31, 2024 | 37.30 |
| Oct 30, 2024 | 37.18 |
| Oct 29, 2024 | 37.05 |
| Oct 28, 2024 | 36.92 |
| Oct 25, 2024 | 36.79 |
| Oct 24, 2024 | 36.68 |
| Oct 23, 2024 | 36.56 |
| Oct 22, 2024 | 36.43 |
| Oct 21, 2024 | 36.31 |
| Oct 18, 2024 | 36.18 |
| Oct 17, 2024 | 36.05 |
| Oct 16, 2024 | 35.91 |
| Oct 15, 2024 | 35.77 |
| Oct 14, 2024 | 35.65 |
| Oct 11, 2024 | 35.55 |
| Oct 10, 2024 | 35.45 |
| Oct 9, 2024 | 35.37 |
| Oct 8, 2024 | 35.30 |
| Oct 7, 2024 | 35.23 |
| Oct 4, 2024 | 35.15 |
| Oct 3, 2024 | 35.07 |
| Oct 2, 2024 | 34.99 |
| Oct 1, 2024 | 34.91 |
| Sep 30, 2024 | 34.83 |
| Sep 27, 2024 | 34.76 |
| Sep 26, 2024 | 34.68 |
| Sep 25, 2024 | 34.59 |
| Sep 24, 2024 | 34.49 |
| Sep 23, 2024 | 34.38 |
| Sep 20, 2024 | 34.27 |
| Sep 19, 2024 | 34.16 |
| Sep 18, 2024 | 34.03 |
| Sep 17, 2024 | 33.89 |
| Sep 16, 2024 | 33.77 |
| Sep 13, 2024 | 33.64 |
| Sep 12, 2024 | 33.53 |
| Sep 11, 2024 | 33.42 |
| Sep 10, 2024 | 33.31 |
| Sep 9, 2024 | 33.20 |
| Sep 6, 2024 | 33.09 |
| Sep 5, 2024 | 33.00 |
| Sep 4, 2024 | 32.89 |
| Sep 3, 2024 | 32.76 |
| Aug 30, 2024 | 32.64 |
| Aug 29, 2024 | 32.52 |
| Aug 28, 2024 | 32.40 |
| Aug 27, 2024 | 32.28 |
| Aug 26, 2024 | 32.17 |
| Aug 23, 2024 | 32.05 |
| Aug 22, 2024 | 31.93 |
| Aug 21, 2024 | 31.83 |
| Aug 20, 2024 | 31.74 |
| Aug 19, 2024 | 31.63 |
| Aug 16, 2024 | 31.53 |
| Aug 15, 2024 | 31.42 |
| Aug 14, 2024 | 31.31 |
| Aug 13, 2024 | 31.22 |
| Aug 12, 2024 | 31.11 |
| Aug 9, 2024 | 31.01 |
| Aug 8, 2024 | 30.91 |
| Aug 7, 2024 | 30.81 |
| Aug 6, 2024 | 30.70 |
| Aug 5, 2024 | 30.60 |
| Aug 2, 2024 | 30.51 |
| Aug 1, 2024 | 30.39 |
| Jul 31, 2024 | 30.28 |
| Jul 30, 2024 | 30.14 |
| Jul 29, 2024 | 30.00 |
| Jul 26, 2024 | 29.86 |
| Jul 25, 2024 | 29.71 |
| Jul 24, 2024 | 29.58 |
| Jul 23, 2024 | 29.46 |
| Jul 22, 2024 | 29.33 |
| Jul 19, 2024 | 29.22 |
| Jul 18, 2024 | 29.12 |
| Jul 17, 2024 | 29.04 |
| Jul 16, 2024 | 28.95 |
| Jul 15, 2024 | 28.86 |
| Jul 12, 2024 | 28.76 |
| Jul 11, 2024 | 28.69 |
| Jul 10, 2024 | 28.64 |
| Jul 9, 2024 | 28.60 |
| Jul 8, 2024 | 28.56 |
| Jul 5, 2024 | 28.53 |
| Jul 3, 2024 | 28.50 |
| Jul 2, 2024 | 28.46 |
| Jul 1, 2024 | 28.43 |
| Jun 28, 2024 | 28.40 |
| Jun 27, 2024 | 28.36 |
| Jun 26, 2024 | 28.34 |
| Jun 25, 2024 | 28.33 |
| Jun 24, 2024 | 28.31 |
| Jun 21, 2024 | 28.28 |
| Jun 20, 2024 | 28.25 |
| Jun 18, 2024 | 28.20 |
| Jun 17, 2024 | 28.17 |
| Jun 14, 2024 | 28.13 |
| Jun 13, 2024 | 28.10 |
| Jun 12, 2024 | 28.06 |
| Jun 11, 2024 | 28.02 |
| Jun 10, 2024 | 27.96 |
| Jun 7, 2024 | 27.91 |
| Jun 6, 2024 | 27.86 |
| Jun 5, 2024 | 27.81 |
| Jun 4, 2024 | 27.75 |
| Jun 3, 2024 | 27.71 |
| May 31, 2024 | 27.66 |
| May 30, 2024 | 27.63 |
| May 29, 2024 | 27.59 |
| May 28, 2024 | 27.55 |
| May 24, 2024 | 27.51 |
| May 23, 2024 | 27.48 |
| May 22, 2024 | 27.46 |
| May 21, 2024 | 27.44 |
| May 20, 2024 | 27.41 |
| May 17, 2024 | 27.38 |
| May 16, 2024 | 27.36 |
| May 15, 2024 | 27.33 |
| May 14, 2024 | 27.31 |
| May 13, 2024 | 27.30 |
| May 10, 2024 | 27.29 |
| May 9, 2024 | 27.28 |
| May 8, 2024 | 27.26 |
| May 7, 2024 | 27.23 |
| May 6, 2024 | 27.18 |
| May 3, 2024 | 27.12 |
| May 2, 2024 | 27.08 |
| May 1, 2024 | 27.04 |
| Apr 30, 2024 | 27.01 |
| Apr 29, 2024 | 26.99 |
| Apr 26, 2024 | 26.96 |
| Apr 25, 2024 | 26.93 |
| Apr 24, 2024 | 26.90 |
| Apr 23, 2024 | 26.87 |
| Apr 22, 2024 | 26.83 |
| Apr 19, 2024 | 26.79 |
| Apr 18, 2024 | 26.76 |
| Apr 17, 2024 | 26.73 |
| Apr 16, 2024 | 26.70 |
| Apr 15, 2024 | 26.66 |
| Apr 12, 2024 | 26.63 |
| Apr 11, 2024 | 26.59 |
| Apr 10, 2024 | 26.56 |
| Apr 9, 2024 | 26.54 |
| Apr 8, 2024 | 26.48 |
| Apr 5, 2024 | 26.43 |
| Apr 4, 2024 | 26.38 |
| Apr 3, 2024 | 26.32 |
| Apr 2, 2024 | 26.27 |
| Apr 1, 2024 | 26.22 |
| Mar 28, 2024 | 26.16 |
| Mar 27, 2024 | 26.09 |
| Mar 26, 2024 | 26.02 |
| Mar 25, 2024 | 25.95 |
| Mar 22, 2024 | 25.88 |
| Mar 21, 2024 | 25.81 |
| Mar 20, 2024 | 25.74 |
| Mar 19, 2024 | 25.68 |
| Mar 18, 2024 | 25.62 |
| Mar 15, 2024 | 25.57 |
| Mar 14, 2024 | 25.51 |
| Mar 13, 2024 | 25.46 |
| Mar 12, 2024 | 25.41 |
| Mar 11, 2024 | 25.36 |
| Mar 8, 2024 | 25.31 |
| Mar 7, 2024 | 25.25 |
| Mar 6, 2024 | 25.20 |
| Mar 5, 2024 | 25.15 |
| Mar 4, 2024 | 25.10 |
| Mar 1, 2024 | 25.04 |
| Feb 29, 2024 | 24.99 |
| Feb 28, 2024 | 24.93 |
| Feb 27, 2024 | 24.89 |
| Feb 26, 2024 | 24.84 |
| Feb 23, 2024 | 24.78 |
| Feb 22, 2024 | 24.74 |
| Feb 21, 2024 | 24.69 |
| Feb 20, 2024 | 24.63 |
| Feb 16, 2024 | 24.58 |
| Feb 15, 2024 | 24.53 |
| Feb 14, 2024 | 24.49 |
| Feb 13, 2024 | 24.45 |
| Feb 12, 2024 | 24.42 |
| Feb 9, 2024 | 24.38 |
| Feb 8, 2024 | 24.35 |
| Feb 7, 2024 | 24.33 |
| Feb 6, 2024 | 24.29 |
| Feb 5, 2024 | 24.26 |
| Feb 2, 2024 | 24.24 |
| Feb 1, 2024 | 24.21 |
| Jan 31, 2024 | 24.17 |
| Jan 30, 2024 | 24.14 |
| Jan 29, 2024 | 24.12 |
| Jan 26, 2024 | 24.10 |
| Jan 25, 2024 | 24.10 |
| Jan 24, 2024 | 24.10 |
| Jan 23, 2024 | 24.11 |
| Jan 22, 2024 | 24.11 |
| Jan 19, 2024 | 24.11 |
| Jan 18, 2024 | 24.11 |
| Jan 17, 2024 | 24.12 |
| Jan 16, 2024 | 24.13 |
| Jan 12, 2024 | 24.14 |
| Jan 11, 2024 | 24.14 |
| Jan 10, 2024 | 24.14 |
| Jan 9, 2024 | 24.14 |
| Jan 8, 2024 | 24.14 |
| Jan 5, 2024 | 24.13 |
| Jan 4, 2024 | 24.12 |
| Jan 3, 2024 | 24.13 |
| Jan 2, 2024 | 24.13 |
| Dec 29, 2023 | 24.12 |
| Dec 28, 2023 | 24.12 |
| Dec 27, 2023 | 24.12 |
| Dec 26, 2023 | 24.13 |
| Dec 22, 2023 | 24.13 |
| Dec 21, 2023 | 24.13 |
| Dec 20, 2023 | 24.13 |
| Dec 19, 2023 | 24.12 |
| Dec 18, 2023 | 24.10 |
| Dec 15, 2023 | 24.08 |
| Dec 14, 2023 | 24.07 |
| Dec 13, 2023 | 24.06 |
| Dec 12, 2023 | 24.06 |
| Dec 11, 2023 | 24.06 |
| Dec 8, 2023 | 24.05 |
| Dec 7, 2023 | 24.04 |
| Dec 6, 2023 | 24.03 |
| Dec 5, 2023 | 24.02 |
| Dec 4, 2023 | 24.00 |
| Dec 1, 2023 | 24.00 |
| Nov 30, 2023 | 23.99 |
| Nov 29, 2023 | 24.00 |
| Nov 28, 2023 | 24.00 |
| Nov 27, 2023 | 24.02 |
| Nov 24, 2023 | 24.02 |
| Nov 22, 2023 | 24.03 |
| Nov 21, 2023 | 24.04 |
| Nov 20, 2023 | 24.04 |
| Nov 17, 2023 | 24.05 |
| Nov 16, 2023 | 24.05 |
| Nov 15, 2023 | 24.05 |
| Nov 14, 2023 | 24.04 |
| Nov 13, 2023 | 24.02 |
| Nov 10, 2023 | 24.04 |
| Nov 9, 2023 | 24.06 |
| Nov 8, 2023 | 24.09 |
| Nov 7, 2023 | 24.11 |
| Nov 6, 2023 | 24.13 |
| Nov 3, 2023 | 24.15 |
| Nov 2, 2023 | 24.18 |
| Nov 1, 2023 | 24.22 |
| Oct 31, 2023 | 24.27 |
| Oct 30, 2023 | 24.32 |
| Oct 27, 2023 | 24.36 |
| Oct 26, 2023 | 24.40 |
| Oct 25, 2023 | 24.43 |
| Oct 24, 2023 | 24.46 |
| Oct 23, 2023 | 24.47 |
| Oct 20, 2023 | 24.48 |
| Oct 19, 2023 | 24.49 |
| Oct 18, 2023 | 24.50 |
| Oct 17, 2023 | 24.50 |
| Oct 16, 2023 | 24.51 |
| Oct 13, 2023 | 24.52 |
| Oct 12, 2023 | 24.53 |
| Oct 11, 2023 | 24.53 |
| Oct 10, 2023 | 24.54 |
| Oct 9, 2023 | 24.56 |
| Oct 6, 2023 | 24.57 |
| Oct 5, 2023 | 24.58 |
| Oct 4, 2023 | 24.59 |
| Oct 3, 2023 | 24.60 |
| Oct 2, 2023 | 24.61 |
| Sep 29, 2023 | 24.62 |
| Sep 28, 2023 | 24.63 |
| Sep 27, 2023 | 24.65 |
| Sep 26, 2023 | 24.66 |
| Sep 25, 2023 | 24.67 |
| Sep 22, 2023 | 24.67 |
| Sep 21, 2023 | 24.68 |
| Sep 20, 2023 | 24.68 |
| Sep 19, 2023 | 24.67 |
| Sep 18, 2023 | 24.66 |
| Sep 15, 2023 | 24.65 |
| Sep 14, 2023 | 24.63 |
| Sep 13, 2023 | 24.62 |
| Sep 12, 2023 | 24.61 |
| Sep 11, 2023 | 24.59 |
| Sep 8, 2023 | 24.58 |
| Sep 7, 2023 | 24.57 |
| Sep 6, 2023 | 24.55 |
| Sep 5, 2023 | 24.54 |
| Sep 1, 2023 | 24.53 |
| Aug 31, 2023 | 24.51 |
| Aug 30, 2023 | 24.50 |
| Aug 29, 2023 | 24.48 |
| Aug 28, 2023 | 24.47 |
| Aug 25, 2023 | 24.46 |
| Aug 24, 2023 | 24.46 |
| Aug 23, 2023 | 24.45 |
| Aug 22, 2023 | 24.43 |
| Aug 21, 2023 | 24.42 |
| Aug 18, 2023 | 24.42 |
| Aug 17, 2023 | 24.41 |
| Aug 16, 2023 | 24.39 |
| Aug 15, 2023 | 24.37 |
| Aug 14, 2023 | 24.36 |
| Aug 11, 2023 | 24.35 |
| Aug 10, 2023 | 24.34 |
| Aug 9, 2023 | 24.31 |
| Aug 8, 2023 | 24.29 |
| Aug 7, 2023 | 24.26 |
| Aug 4, 2023 | 24.24 |
| Aug 3, 2023 | 24.21 |
| Aug 2, 2023 | 24.20 |
| Aug 1, 2023 | 24.20 |
| Jul 31, 2023 | 24.21 |
| Jul 28, 2023 | 24.23 |
| Jul 27, 2023 | 24.26 |
| Jul 26, 2023 | 24.29 |
| Jul 25, 2023 | 24.31 |
| Jul 24, 2023 | 24.34 |
| Jul 21, 2023 | 24.38 |
| Jul 20, 2023 | 24.44 |
| Jul 19, 2023 | 24.50 |
| Jul 18, 2023 | 24.56 |
| Jul 17, 2023 | 24.61 |
| Jul 14, 2023 | 24.68 |
| Jul 13, 2023 | 24.75 |
| Jul 12, 2023 | 24.81 |
| Jul 11, 2023 | 24.87 |
| Jul 10, 2023 | 24.92 |
| Jul 7, 2023 | 24.98 |
| Jul 6, 2023 | 25.02 |
| Jul 5, 2023 | 25.08 |
| Jul 3, 2023 | 25.12 |
| Jun 30, 2023 | 25.17 |
| Jun 29, 2023 | 25.23 |
| Jun 28, 2023 | 25.28 |
| Jun 27, 2023 | 25.34 |
| Jun 26, 2023 | 25.38 |
| Jun 23, 2023 | 25.43 |
| Jun 22, 2023 | 25.47 |
| Jun 21, 2023 | 25.49 |
| Jun 20, 2023 | 25.52 |
| Jun 16, 2023 | 25.56 |
| Jun 15, 2023 | 25.59 |
| Jun 14, 2023 | 25.62 |
| Jun 13, 2023 | 25.65 |
| Jun 12, 2023 | 25.68 |
| Jun 9, 2023 | 25.70 |
| Jun 8, 2023 | 25.71 |
| Jun 7, 2023 | 25.73 |
| Jun 6, 2023 | 25.75 |
| Jun 5, 2023 | 25.77 |
| Jun 2, 2023 | 25.80 |
| Jun 1, 2023 | 25.82 |
| May 31, 2023 | 25.86 |
| May 30, 2023 | 25.89 |
| May 26, 2023 | 25.93 |
| May 25, 2023 | 25.96 |
| May 24, 2023 | 25.98 |
| May 23, 2023 | 26.01 |
| May 22, 2023 | 26.03 |
| May 19, 2023 | 26.05 |
| May 18, 2023 | 26.08 |
| May 17, 2023 | 26.10 |
| May 16, 2023 | 26.12 |
| May 15, 2023 | 26.14 |
| May 12, 2023 | 26.17 |
| May 11, 2023 | 26.20 |
| May 10, 2023 | 26.22 |
| May 9, 2023 | 26.25 |
| May 8, 2023 | 26.28 |
| May 5, 2023 | 26.31 |
| May 4, 2023 | 26.33 |
| May 3, 2023 | 26.36 |
| May 2, 2023 | 26.39 |
| May 1, 2023 | 26.42 |
| Apr 28, 2023 | 26.45 |
| Apr 27, 2023 | 26.48 |
| Apr 26, 2023 | 26.53 |
| Apr 25, 2023 | 26.58 |
| Apr 24, 2023 | 26.62 |
| Apr 21, 2023 | 26.66 |
| Apr 20, 2023 | 26.69 |
| Apr 19, 2023 | 26.72 |
| Apr 18, 2023 | 26.75 |
| Apr 17, 2023 | 26.78 |
| Apr 14, 2023 | 26.80 |
| Apr 13, 2023 | 26.83 |
| Apr 12, 2023 | 26.85 |
| Apr 11, 2023 | 26.87 |
| Apr 10, 2023 | 26.89 |
| Apr 6, 2023 | 26.91 |
| Apr 5, 2023 | 26.93 |
| Apr 4, 2023 | 26.95 |
| Apr 3, 2023 | 26.96 |
| Mar 31, 2023 | 26.96 |
| Mar 30, 2023 | 26.97 |
| Mar 29, 2023 | 26.98 |
| Mar 28, 2023 | 26.99 |
| Mar 27, 2023 | 26.99 |
| Mar 24, 2023 | 27.00 |
| Mar 23, 2023 | 27.01 |
| Mar 22, 2023 | 27.02 |
| Mar 21, 2023 | 27.02 |
| Mar 20, 2023 | 27.00 |
| Mar 17, 2023 | 26.98 |
| Mar 16, 2023 | 26.98 |
| Mar 15, 2023 | 26.98 |
| Mar 14, 2023 | 26.97 |
| Mar 13, 2023 | 26.95 |
| Mar 10, 2023 | 26.92 |
| Mar 9, 2023 | 26.88 |
| Mar 8, 2023 | 26.84 |
| Mar 7, 2023 | 26.78 |
| Mar 6, 2023 | 26.72 |
| Mar 3, 2023 | 26.66 |
| Mar 2, 2023 | 26.59 |
| Mar 1, 2023 | 26.52 |
| Feb 28, 2023 | 26.45 |
| Feb 27, 2023 | 26.38 |
| Feb 24, 2023 | 26.31 |
| Feb 23, 2023 | 26.24 |
| Feb 22, 2023 | 26.17 |
| Feb 21, 2023 | 26.10 |
| Feb 17, 2023 | 26.03 |
| Feb 16, 2023 | 25.96 |
| Feb 15, 2023 | 25.88 |
| Feb 14, 2023 | 25.82 |
| Feb 13, 2023 | 25.76 |
| Feb 10, 2023 | 25.70 |
| Feb 9, 2023 | 25.65 |
| Feb 8, 2023 | 25.59 |
| Feb 7, 2023 | 25.54 |
| Feb 6, 2023 | 25.48 |
| Feb 3, 2023 | 25.41 |
| Feb 2, 2023 | 25.35 |
| Feb 1, 2023 | 25.29 |
| Jan 31, 2023 | 25.24 |
| Jan 30, 2023 | 25.20 |
| Jan 27, 2023 | 25.18 |
| Jan 26, 2023 | 25.15 |
| Jan 25, 2023 | 25.12 |
| Jan 24, 2023 | 25.09 |
| Jan 23, 2023 | 25.06 |
| Jan 20, 2023 | 25.03 |
| Jan 19, 2023 | 25.01 |
| Jan 18, 2023 | 24.99 |
| Jan 17, 2023 | 24.98 |
| Jan 13, 2023 | 24.97 |
| Jan 12, 2023 | 24.96 |
| Jan 11, 2023 | 24.95 |
| Jan 10, 2023 | 24.94 |
| Jan 9, 2023 | 24.93 |
| Jan 6, 2023 | 24.91 |
| Jan 5, 2023 | 24.89 |
| Jan 4, 2023 | 24.87 |
| Jan 3, 2023 | 24.85 |
| Dec 30, 2022 | 24.84 |
| Dec 29, 2022 | 24.82 |
| Dec 28, 2022 | 24.81 |
| Dec 27, 2022 | 24.79 |
| Dec 23, 2022 | 24.77 |
| Dec 22, 2022 | 24.75 |
| Dec 21, 2022 | 24.72 |
| Dec 20, 2022 | 24.69 |
| Dec 19, 2022 | 24.65 |
| Dec 16, 2022 | 24.62 |
| Dec 15, 2022 | 24.58 |
| Dec 14, 2022 | 24.55 |
| Dec 13, 2022 | 24.51 |
| Dec 12, 2022 | 24.47 |
| Dec 9, 2022 | 24.41 |
| Dec 8, 2022 | 24.36 |
| Dec 7, 2022 | 24.32 |
| Dec 6, 2022 | 24.28 |
| Dec 5, 2022 | 24.23 |
| Dec 2, 2022 | 24.19 |
| Dec 1, 2022 | 24.13 |
| Nov 30, 2022 | 24.08 |
| Nov 29, 2022 | 24.02 |
| Nov 28, 2022 | 23.98 |
| Nov 25, 2022 | 23.94 |
| Nov 23, 2022 | 23.92 |
| Nov 22, 2022 | 23.88 |
| Nov 21, 2022 | 23.86 |
| Nov 18, 2022 | 23.83 |
| Nov 16, 2022 | 23.79 |
| Nov 15, 2022 | 23.76 |
| Nov 14, 2022 | 23.74 |
| Nov 11, 2022 | 23.70 |
| Nov 10, 2022 | 23.67 |
| Nov 9, 2022 | 23.62 |
| Nov 8, 2022 | 23.59 |
| Nov 7, 2022 | 23.57 |
| Nov 4, 2022 | 23.55 |
| Nov 3, 2022 | 23.55 |
| Nov 2, 2022 | 23.54 |
| Nov 1, 2022 | 23.53 |
| Oct 31, 2022 | 23.52 |
| Oct 28, 2022 | 23.52 |
| Oct 27, 2022 | 23.51 |
| Oct 26, 2022 | 23.51 |
| Oct 25, 2022 | 23.50 |
| Oct 21, 2022 | 23.51 |
| Oct 20, 2022 | 23.52 |
| Oct 19, 2022 | 23.53 |
| Oct 18, 2022 | 23.53 |
| Oct 17, 2022 | 23.53 |
| Oct 13, 2022 | 23.54 |
| Oct 11, 2022 | 23.56 |
| Oct 7, 2022 | 23.57 |
| Oct 6, 2022 | 23.58 |
| Oct 5, 2022 | 23.59 |
| Oct 4, 2022 | 23.59 |
| Oct 3, 2022 | 23.60 |
| Sep 30, 2022 | 23.61 |
| Sep 29, 2022 | 23.63 |
| Sep 28, 2022 | 23.65 |
| Sep 27, 2022 | 23.66 |
| Sep 26, 2022 | 23.68 |
| Sep 23, 2022 | 23.69 |
| Sep 22, 2022 | 23.70 |
| Sep 21, 2022 | 23.71 |
| Sep 20, 2022 | 23.74 |
| Sep 19, 2022 | 23.75 |
| Sep 16, 2022 | 23.74 |
| Sep 15, 2022 | 23.74 |
| Sep 14, 2022 | 23.72 |
| Sep 13, 2022 | 23.71 |
| Sep 12, 2022 | 23.69 |
| Sep 9, 2022 | 23.66 |
| Sep 8, 2022 | 23.64 |
| Sep 7, 2022 | 23.61 |
| Sep 6, 2022 | 23.59 |
| Sep 2, 2022 | 23.57 |
| Sep 1, 2022 | 23.56 |
| Aug 31, 2022 | 23.55 |
| Aug 30, 2022 | 23.54 |
| Aug 29, 2022 | 23.53 |
| Aug 26, 2022 | 23.53 |
| Aug 25, 2022 | 23.52 |
| Aug 24, 2022 | 23.51 |
| Aug 23, 2022 | 23.50 |
| Aug 22, 2022 | 23.49 |
| Aug 19, 2022 | 23.48 |
| Aug 18, 2022 | 23.47 |
| Aug 17, 2022 | 23.45 |
| Aug 16, 2022 | 23.44 |
| Aug 15, 2022 | 23.42 |
| Aug 12, 2022 | 23.40 |
| Aug 11, 2022 | 23.39 |
| Aug 10, 2022 | 23.38 |
| Aug 9, 2022 | 23.38 |
| Aug 8, 2022 | 23.39 |
| Aug 5, 2022 | 23.39 |
| Aug 4, 2022 | 23.38 |
| Aug 3, 2022 | 23.37 |
| Aug 2, 2022 | 23.37 |
| Aug 1, 2022 | 23.38 |
| Jul 29, 2022 | 23.37 |
| Jul 28, 2022 | 23.37 |
| Jul 27, 2022 | 23.37 |
| Jul 26, 2022 | 23.38 |
| Jul 25, 2022 | 23.39 |
| Jul 22, 2022 | 23.40 |
| Jul 21, 2022 | 23.42 |
| Jul 20, 2022 | 23.44 |
| Jul 19, 2022 | 23.45 |
| Jul 18, 2022 | 23.46 |
| Jul 15, 2022 | 23.48 |
| Jul 14, 2022 | 23.50 |
| Jul 13, 2022 | 23.52 |
| Jul 12, 2022 | 23.54 |
| Jul 11, 2022 | 23.56 |
| Jul 8, 2022 | 23.58 |
| Jul 7, 2022 | 23.59 |
| Jul 6, 2022 | 23.61 |
| Jul 5, 2022 | 23.63 |
| Jul 1, 2022 | 23.65 |
| Jun 30, 2022 | 23.66 |
| Jun 29, 2022 | 23.67 |
| Jun 28, 2022 | 23.68 |
| Jun 27, 2022 | 23.67 |
| Jun 24, 2022 | 23.68 |
| Jun 23, 2022 | 23.68 |
| Jun 22, 2022 | 23.69 |
| Jun 21, 2022 | 23.70 |
| Jun 17, 2022 | 23.71 |
| Jun 16, 2022 | 23.71 |
| Jun 15, 2022 | 23.73 |
| Jun 14, 2022 | 23.75 |
| Jun 13, 2022 | 23.78 |
| Jun 10, 2022 | 23.81 |
| Jun 9, 2022 | 23.83 |
| Jun 8, 2022 | 23.85 |
| Jun 7, 2022 | 23.86 |
| Jun 6, 2022 | 23.87 |
| Jun 3, 2022 | 23.87 |
| Jun 2, 2022 | 23.86 |
| Jun 1, 2022 | 23.86 |
| May 31, 2022 | 23.87 |
| May 27, 2022 | 23.87 |
| May 26, 2022 | 23.86 |
| May 25, 2022 | 23.84 |
| May 24, 2022 | 23.83 |
| May 23, 2022 | 23.82 |
| May 20, 2022 | 23.81 |
| May 19, 2022 | 23.80 |
| May 18, 2022 | 23.78 |
| May 17, 2022 | 23.77 |
| May 16, 2022 | 23.75 |
| May 13, 2022 | 23.74 |
| May 12, 2022 | 23.72 |
| May 11, 2022 | 23.72 |
| May 10, 2022 | 23.70 |
| May 9, 2022 | 23.68 |
| May 6, 2022 | 23.67 |
| May 5, 2022 | 23.64 |
| May 4, 2022 | 23.62 |
| May 3, 2022 | 23.61 |
| May 2, 2022 | 23.61 |
| Apr 29, 2022 | 23.60 |
| Apr 28, 2022 | 23.60 |
| Apr 27, 2022 | 23.57 |
| Apr 26, 2022 | 23.58 |
| Apr 25, 2022 | 23.60 |
| Apr 22, 2022 | 23.60 |
| Apr 21, 2022 | 23.63 |
| Apr 20, 2022 | 23.65 |
| Apr 19, 2022 | 23.69 |
| Apr 18, 2022 | 23.72 |
| Apr 14, 2022 | 23.76 |
| Apr 13, 2022 | 23.79 |
| Apr 12, 2022 | 23.83 |
| Apr 11, 2022 | 23.87 |
| Apr 8, 2022 | 23.90 |
| Apr 7, 2022 | 23.94 |
| Apr 6, 2022 | 23.97 |
| Apr 5, 2022 | 24.00 |
| Apr 4, 2022 | 24.02 |
| Apr 1, 2022 | 24.04 |
| Mar 31, 2022 | 24.07 |
| Mar 30, 2022 | 24.09 |
| Mar 29, 2022 | 24.11 |
| Mar 28, 2022 | 24.13 |
| Mar 25, 2022 | 24.15 |
| Mar 24, 2022 | 24.17 |
| Mar 23, 2022 | 24.20 |
| Mar 22, 2022 | 24.20 |
| Mar 21, 2022 | 24.20 |
| Mar 18, 2022 | 24.21 |
| Mar 17, 2022 | 24.21 |
| Mar 16, 2022 | 24.19 |
| Mar 15, 2022 | 24.19 |
| Mar 14, 2022 | 24.20 |
| Mar 11, 2022 | 24.22 |
| Mar 10, 2022 | 24.22 |
| Mar 9, 2022 | 24.23 |
| Mar 8, 2022 | 24.22 |
| Mar 7, 2022 | 24.22 |
| Mar 4, 2022 | 24.22 |
| Mar 3, 2022 | 24.22 |
| Mar 2, 2022 | 24.21 |
| Mar 1, 2022 | 24.19 |
| Feb 28, 2022 | 24.17 |
| Feb 25, 2022 | 24.13 |
| Feb 24, 2022 | 24.10 |
| Feb 23, 2022 | 24.08 |
| Feb 22, 2022 | 24.06 |
| Feb 18, 2022 | 24.03 |
| Feb 17, 2022 | 24.01 |
| Feb 16, 2022 | 23.98 |
| Feb 15, 2022 | 23.95 |
| Feb 14, 2022 | 23.92 |
| Feb 11, 2022 | 23.89 |
| Feb 10, 2022 | 23.87 |
| Feb 9, 2022 | 23.84 |
| Feb 8, 2022 | 23.81 |
| Feb 7, 2022 | 23.77 |
| Feb 4, 2022 | 23.74 |
| Feb 3, 2022 | 23.69 |
| Feb 2, 2022 | 23.67 |
| Feb 1, 2022 | 23.63 |
| Jan 31, 2022 | 23.60 |
| Jan 28, 2022 | 23.57 |
| Jan 27, 2022 | 23.55 |
| Jan 26, 2022 | 23.53 |
| Jan 25, 2022 | 23.51 |
| Jan 24, 2022 | 23.49 |
| Jan 21, 2022 | 23.49 |
| Jan 20, 2022 | 23.47 |
| Jan 19, 2022 | 23.43 |
| Jan 18, 2022 | 23.38 |
| Jan 14, 2022 | 23.33 |
| Jan 13, 2022 | 23.27 |
| Jan 12, 2022 | 23.22 |
| Jan 11, 2022 | 23.19 |
| Jan 10, 2022 | 23.17 |
| Jan 7, 2022 | 23.16 |
| Jan 6, 2022 | 23.15 |
| Jan 5, 2022 | 23.14 |
| Jan 4, 2022 | 23.10 |
| Jan 3, 2022 | 23.08 |
| Dec 31, 2021 | 23.07 |
| Dec 30, 2021 | 23.06 |
| Dec 29, 2021 | 23.05 |
| Dec 28, 2021 | 23.04 |
| Dec 27, 2021 | 23.04 |
| Dec 23, 2021 | 23.02 |
| Dec 22, 2021 | 23.00 |
| Dec 21, 2021 | 22.97 |
| Dec 20, 2021 | 22.94 |
| Dec 17, 2021 | 22.91 |
| Dec 16, 2021 | 22.88 |
| Dec 15, 2021 | 22.85 |
| Dec 14, 2021 | 22.82 |
| Dec 13, 2021 | 22.80 |
| Dec 10, 2021 | 22.77 |
| Dec 9, 2021 | 22.73 |
| Dec 8, 2021 | 22.68 |
| Dec 7, 2021 | 22.63 |
| Dec 6, 2021 | 22.57 |
| Dec 3, 2021 | 22.53 |
| Dec 2, 2021 | 22.48 |
| Dec 1, 2021 | 22.42 |
| Nov 30, 2021 | 22.36 |
| Nov 29, 2021 | 22.31 |
| Nov 26, 2021 | 22.25 |
| Nov 24, 2021 | 22.18 |
| Nov 23, 2021 | 22.11 |
| Nov 22, 2021 | 22.03 |
| Nov 19, 2021 | 21.95 |
| Nov 18, 2021 | 21.86 |
| Nov 17, 2021 | 21.78 |
| Nov 16, 2021 | 21.70 |
| Nov 15, 2021 | 21.61 |
| Nov 12, 2021 | 21.52 |
| Nov 11, 2021 | 21.44 |
| Nov 10, 2021 | 21.34 |
| Nov 9, 2021 | 21.26 |
| Nov 8, 2021 | 21.17 |
| Nov 5, 2021 | 21.08 |
| Nov 4, 2021 | 20.99 |
| Nov 3, 2021 | 20.92 |
| Nov 2, 2021 | 20.83 |
| Nov 1, 2021 | 20.74 |
| Oct 29, 2021 | 20.65 |
| Oct 28, 2021 | 20.56 |
| Oct 27, 2021 | 20.50 |
| Oct 26, 2021 | 20.43 |
| Oct 25, 2021 | 20.36 |
| Oct 22, 2021 | 20.29 |
| Oct 21, 2021 | 20.24 |
| Oct 20, 2021 | 20.17 |
| Oct 19, 2021 | 20.10 |
| Oct 18, 2021 | 20.03 |
| Oct 15, 2021 | 19.97 |
| Oct 14, 2021 | 19.91 |
| Oct 13, 2021 | 19.84 |
| Oct 12, 2021 | 19.78 |
| Oct 11, 2021 | 19.72 |
| Oct 8, 2021 | 19.66 |
| Oct 7, 2021 | 19.60 |
| Oct 6, 2021 | 19.55 |
| Oct 5, 2021 | 19.51 |
| Oct 4, 2021 | 19.47 |
| Oct 1, 2021 | 19.43 |
| Sep 30, 2021 | 19.39 |
| Sep 29, 2021 | 19.35 |
| Sep 28, 2021 | 19.31 |
| Sep 27, 2021 | 19.27 |
| Sep 24, 2021 | 19.23 |
| Sep 23, 2021 | 19.20 |
| Sep 22, 2021 | 19.18 |
| Sep 21, 2021 | 19.15 |
| Sep 20, 2021 | 19.11 |
| Sep 17, 2021 | 19.08 |
| Sep 16, 2021 | 19.03 |
| Sep 15, 2021 | 19.01 |
| Sep 14, 2021 | 18.98 |
| Sep 13, 2021 | 18.95 |
| Sep 10, 2021 | 18.92 |
| Sep 9, 2021 | 18.89 |
| Sep 8, 2021 | 18.86 |
| Sep 7, 2021 | 18.82 |
| Sep 3, 2021 | 18.78 |
| Sep 2, 2021 | 18.73 |
| Sep 1, 2021 | 18.68 |
| Aug 31, 2021 | 18.64 |
| Aug 30, 2021 | 18.58 |
| Aug 27, 2021 | 18.53 |
| Aug 26, 2021 | 18.49 |
| Aug 25, 2021 | 18.46 |
| Aug 24, 2021 | 18.42 |
| Aug 23, 2021 | 18.40 |
| Aug 20, 2021 | 18.37 |
| Aug 19, 2021 | 18.32 |
| Aug 18, 2021 | 18.27 |
| Aug 17, 2021 | 18.22 |
| Aug 16, 2021 | 18.16 |
| Aug 13, 2021 | 18.10 |
| Aug 12, 2021 | 18.06 |
| Aug 11, 2021 | 18.02 |
| Aug 10, 2021 | 17.98 |
| Aug 9, 2021 | 17.95 |
| Aug 6, 2021 | 17.91 |
| Aug 5, 2021 | 17.88 |
| Aug 4, 2021 | 17.84 |
| Aug 3, 2021 | 17.82 |
| Aug 2, 2021 | 17.80 |
| Jul 30, 2021 | 17.79 |
| Jul 29, 2021 | 17.79 |
| Jul 28, 2021 | 17.78 |
| Jul 27, 2021 | 17.77 |
| Jul 26, 2021 | 17.76 |
| Jul 23, 2021 | 17.73 |
| Jul 22, 2021 | 17.70 |
| Jul 21, 2021 | 17.68 |
| Jul 20, 2021 | 17.66 |
| Jul 19, 2021 | 17.64 |
| Jul 16, 2021 | 17.63 |
| Jul 15, 2021 | 17.61 |
| Jul 14, 2021 | 17.59 |
| Jul 13, 2021 | 17.57 |
| Jul 12, 2021 | 17.54 |
| Jul 9, 2021 | 17.51 |
| Jul 8, 2021 | 17.50 |
| Jul 7, 2021 | 17.49 |
| Jul 6, 2021 | 17.48 |
| Jul 2, 2021 | 17.46 |
| Jul 1, 2021 | 17.45 |
| Jun 30, 2021 | 17.45 |
| Jun 29, 2021 | 17.44 |
| Jun 28, 2021 | 17.44 |
| Jun 25, 2021 | 17.43 |
| Jun 24, 2021 | 17.41 |
| Jun 23, 2021 | 17.39 |
| Jun 22, 2021 | 17.38 |
| Jun 21, 2021 | 17.36 |
| Jun 18, 2021 | 17.34 |
| Jun 17, 2021 | 17.32 |
| Jun 16, 2021 | 17.30 |
| Jun 15, 2021 | 17.28 |
| Jun 14, 2021 | 17.25 |
| Jun 11, 2021 | 17.23 |
| Jun 10, 2021 | 17.21 |
| Jun 9, 2021 | 17.19 |
| Jun 8, 2021 | 17.17 |
| Jun 7, 2021 | 17.16 |
| Jun 4, 2021 | 17.15 |
| Jun 3, 2021 | 17.13 |
| Jun 2, 2021 | 17.11 |
| Jun 1, 2021 | 17.08 |
| May 28, 2021 | 17.04 |
| May 27, 2021 | 17.00 |
| May 26, 2021 | 16.96 |
| May 25, 2021 | 16.92 |
| May 24, 2021 | 16.86 |
| May 21, 2021 | 16.83 |
| May 20, 2021 | 16.80 |
| May 19, 2021 | 16.77 |
| May 18, 2021 | 16.74 |
| May 17, 2021 | 16.71 |
| May 14, 2021 | 16.68 |
| May 13, 2021 | 16.64 |
| May 12, 2021 | 16.60 |
| May 11, 2021 | 16.56 |
| May 10, 2021 | 16.51 |
| May 7, 2021 | 16.46 |
| May 6, 2021 | 16.41 |
| May 5, 2021 | 16.36 |
| May 4, 2021 | 16.30 |
| May 3, 2021 | 16.24 |
| Apr 30, 2021 | 16.18 |
| Apr 29, 2021 | 16.12 |
| Apr 28, 2021 | 16.06 |
| Apr 27, 2021 | 16.01 |
| Apr 26, 2021 | 15.96 |
| Apr 23, 2021 | 15.91 |
| Apr 22, 2021 | 15.86 |
| Apr 21, 2021 | 15.81 |
| Apr 20, 2021 | 15.77 |
| Apr 19, 2021 | 15.71 |
| Apr 16, 2021 | 15.66 |
| Apr 15, 2021 | 15.60 |
| Apr 14, 2021 | 15.55 |
| Apr 13, 2021 | 15.49 |
| Apr 12, 2021 | 15.44 |
| Apr 9, 2021 | 15.38 |
| Apr 8, 2021 | 15.32 |
| Apr 7, 2021 | 15.27 |
| Apr 6, 2021 | 15.22 |
| Apr 5, 2021 | 15.16 |
| Apr 1, 2021 | 15.09 |
| Mar 31, 2021 | 15.01 |
| Mar 30, 2021 | 14.93 |
| Mar 29, 2021 | 14.85 |
| Mar 26, 2021 | 14.77 |
| Mar 25, 2021 | 14.68 |
| Mar 24, 2021 | 14.60 |
| Mar 23, 2021 | 14.52 |
| Mar 22, 2021 | 14.43 |
| Mar 19, 2021 | 14.35 |
| Mar 18, 2021 | 14.26 |
| Mar 17, 2021 | 14.17 |
| Mar 16, 2021 | 14.08 |
| Mar 15, 2021 | 13.99 |
| Mar 12, 2021 | 13.89 |
| Mar 11, 2021 | 13.80 |
| Mar 10, 2021 | 13.71 |
| Mar 9, 2021 | 13.61 |
| Mar 8, 2021 | 13.52 |
| Mar 5, 2021 | 13.43 |
| Mar 4, 2021 | 13.34 |
| Mar 3, 2021 | 13.26 |
| Mar 2, 2021 | 13.19 |
| Mar 1, 2021 | 13.12 |
| Feb 26, 2021 | 13.05 |
| Feb 25, 2021 | 12.98 |
| Feb 24, 2021 | 12.92 |
| Feb 23, 2021 | 12.84 |
| Feb 22, 2021 | 12.77 |
| Feb 19, 2021 | 12.70 |
| Feb 18, 2021 | 12.63 |
| Feb 17, 2021 | 12.56 |
| Feb 16, 2021 | 12.48 |
| Feb 12, 2021 | 12.41 |
| Feb 11, 2021 | 12.33 |
| Feb 10, 2021 | 12.26 |
| Feb 9, 2021 | 12.19 |
| Feb 8, 2021 | 12.11 |
| Feb 5, 2021 | 12.04 |
| Feb 4, 2021 | 11.97 |
| Feb 3, 2021 | 11.90 |
| Feb 2, 2021 | 11.84 |
| Feb 1, 2021 | 11.78 |
| Jan 29, 2021 | 11.72 |
| Jan 28, 2021 | 11.66 |
| Jan 27, 2021 | 11.61 |
| Jan 26, 2021 | 11.56 |
| Jan 25, 2021 | 11.51 |
| Jan 22, 2021 | 11.46 |
| Jan 21, 2021 | 11.42 |
| Jan 20, 2021 | 11.37 |
| Jan 19, 2021 | 11.32 |
| Jan 15, 2021 | 11.27 |
| Jan 14, 2021 | 11.22 |
| Jan 13, 2021 | 11.16 |
| Jan 12, 2021 | 11.10 |
| Jan 11, 2021 | 11.04 |
| Jan 8, 2021 | 10.99 |
| Jan 7, 2021 | 10.94 |
| Jan 6, 2021 | 10.91 |
| Jan 5, 2021 | 10.88 |
| Jan 4, 2021 | 10.85 |
| Dec 31, 2020 | 10.82 |
| Dec 30, 2020 | 10.79 |
| Dec 29, 2020 | 10.75 |
| Dec 28, 2020 | 10.71 |
| Dec 24, 2020 | 10.67 |
| Dec 23, 2020 | 10.63 |
| Dec 22, 2020 | 10.59 |
| Dec 21, 2020 | 10.55 |
| Dec 18, 2020 | 10.51 |
| Dec 17, 2020 | 10.47 |
| Dec 16, 2020 | 10.44 |
| Dec 15, 2020 | 10.42 |
| Dec 14, 2020 | 10.39 |
| Dec 11, 2020 | 10.36 |
| Dec 10, 2020 | 10.34 |
| Dec 9, 2020 | 10.32 |
| Dec 8, 2020 | 10.30 |
| Dec 7, 2020 | 10.28 |
| Dec 4, 2020 | 10.26 |
| Dec 3, 2020 | 10.24 |
| Dec 2, 2020 | 10.22 |
| Dec 1, 2020 | 10.20 |
| Nov 30, 2020 | 10.18 |
| Nov 27, 2020 | 10.15 |
| Nov 25, 2020 | 10.13 |
| Nov 24, 2020 | 10.10 |
| Nov 23, 2020 | 10.08 |
| Nov 20, 2020 | 10.08 |
| Nov 19, 2020 | 10.06 |
| Nov 18, 2020 | 10.05 |
| Nov 17, 2020 | 10.04 |
| Nov 16, 2020 | 10.04 |
| Nov 13, 2020 | 10.02 |
| Nov 12, 2020 | 10.01 |
| Nov 11, 2020 | 9.99 |
| Nov 10, 2020 | 9.97 |
| Nov 9, 2020 | 9.96 |
| Nov 6, 2020 | 9.94 |
| Nov 5, 2020 | 9.94 |
| Nov 4, 2020 | 9.94 |
| Nov 3, 2020 | 9.95 |
| Nov 2, 2020 | 9.96 |
| Oct 30, 2020 | 9.97 |
| Oct 29, 2020 | 10.00 |
| Oct 28, 2020 | 10.04 |
| Oct 27, 2020 | 10.08 |
| Oct 26, 2020 | 10.10 |
| Oct 23, 2020 | 10.11 |
| Oct 22, 2020 | 10.11 |
| Oct 21, 2020 | 10.11 |
| Oct 20, 2020 | 10.12 |
| Oct 19, 2020 | 10.12 |
| Oct 16, 2020 | 10.13 |
| Oct 15, 2020 | 10.14 |
| Oct 14, 2020 | 10.14 |
| Oct 13, 2020 | 10.14 |
| Oct 12, 2020 | 10.13 |
| Oct 9, 2020 | 10.12 |
| Oct 8, 2020 | 10.12 |
| Oct 7, 2020 | 10.13 |
| Oct 6, 2020 | 10.12 |
| Oct 5, 2020 | 10.12 |
| Oct 2, 2020 | 10.11 |
| Oct 1, 2020 | 10.12 |
| Sep 30, 2020 | 10.13 |
| Sep 29, 2020 | 10.14 |
| Sep 28, 2020 | 10.14 |
| Sep 25, 2020 | 10.15 |
| Sep 24, 2020 | 10.16 |
| Sep 23, 2020 | 10.18 |
| Sep 22, 2020 | 10.19 |
| Sep 21, 2020 | 10.20 |
| Sep 18, 2020 | 10.19 |
| Sep 17, 2020 | 10.17 |
| Sep 16, 2020 | 10.16 |
| Sep 15, 2020 | 10.13 |
| Sep 14, 2020 | 10.11 |
| Sep 11, 2020 | 10.08 |
| Sep 10, 2020 | 10.05 |
| Sep 9, 2020 | 10.02 |
| Sep 8, 2020 | 9.99 |
| Sep 4, 2020 | 9.97 |
| Sep 3, 2020 | 9.93 |
| Sep 2, 2020 | 9.90 |
| Sep 1, 2020 | 9.87 |
| Aug 31, 2020 | 9.85 |
| Aug 28, 2020 | 9.82 |
| Aug 27, 2020 | 9.77 |
| Aug 26, 2020 | 9.75 |
| Aug 25, 2020 | 9.71 |
| Aug 24, 2020 | 9.67 |
| Aug 21, 2020 | 9.64 |
| Aug 20, 2020 | 9.62 |
| Aug 19, 2020 | 9.59 |
| Aug 18, 2020 | 9.57 |
| Aug 17, 2020 | 9.55 |
| Aug 14, 2020 | 9.53 |
| Aug 13, 2020 | 9.50 |
| Aug 12, 2020 | 9.46 |
| Aug 11, 2020 | 9.41 |
| Aug 10, 2020 | 9.36 |
| Aug 7, 2020 | 9.31 |
| Aug 6, 2020 | 9.27 |
| Aug 5, 2020 | 9.24 |
| Aug 4, 2020 | 9.23 |
| Aug 3, 2020 | 9.21 |
| Jul 31, 2020 | 9.21 |
| Jul 30, 2020 | 9.22 |
| Jul 29, 2020 | 9.23 |
| Jul 28, 2020 | 9.27 |
| Jul 27, 2020 | 9.33 |
| Jul 24, 2020 | 9.38 |
| Jul 23, 2020 | 9.44 |
| Jul 22, 2020 | 9.52 |
| Jul 21, 2020 | 9.60 |
| Jul 20, 2020 | 9.68 |
| Jul 17, 2020 | 9.77 |
| Jul 16, 2020 | 9.86 |
| Jul 15, 2020 | 9.94 |
| Jul 14, 2020 | 10.02 |
| Jul 13, 2020 | 10.11 |
| Jul 10, 2020 | 10.20 |
| Jul 9, 2020 | 10.28 |
| Jul 8, 2020 | 10.37 |
| Jul 7, 2020 | 10.45 |
| Jul 6, 2020 | 10.54 |
| Jul 2, 2020 | 10.62 |
| Jul 1, 2020 | 10.69 |
| Jun 30, 2020 | 10.77 |
| Jun 29, 2020 | 10.85 |
| Jun 26, 2020 | 10.93 |
| Jun 25, 2020 | 11.00 |
| Jun 24, 2020 | 11.08 |
| Jun 23, 2020 | 11.17 |
| Jun 22, 2020 | 11.25 |
| Jun 19, 2020 | 11.34 |
| Jun 18, 2020 | 11.42 |
| Jun 17, 2020 | 11.50 |
| Jun 16, 2020 | 11.59 |
| Jun 15, 2020 | 11.68 |
| Jun 12, 2020 | 11.76 |
| Jun 11, 2020 | 11.84 |
| Jun 10, 2020 | 11.93 |
| Jun 9, 2020 | 12.00 |
| Jun 8, 2020 | 12.05 |
| Jun 5, 2020 | 12.11 |
| Jun 4, 2020 | 12.18 |
| Jun 3, 2020 | 12.27 |
| Jun 2, 2020 | 12.35 |
| Jun 1, 2020 | 12.44 |
| May 29, 2020 | 12.52 |
| May 28, 2020 | 12.60 |
| May 27, 2020 | 12.69 |
| May 26, 2020 | 12.78 |
| May 22, 2020 | 12.87 |
| May 21, 2020 | 12.97 |
| May 20, 2020 | 13.08 |
| May 19, 2020 | 13.18 |
| May 18, 2020 | 13.28 |
| May 15, 2020 | 13.38 |
| May 14, 2020 | 13.48 |
| May 13, 2020 | 13.58 |
| May 12, 2020 | 13.68 |
| May 11, 2020 | 13.77 |
| May 8, 2020 | 13.86 |
| May 7, 2020 | 13.94 |
| May 6, 2020 | 14.03 |
| May 5, 2020 | 14.12 |
| May 4, 2020 | 14.21 |
| May 1, 2020 | 14.29 |
| Apr 30, 2020 | 14.38 |
| Apr 29, 2020 | 14.47 |
| Apr 28, 2020 | 14.58 |
| Apr 27, 2020 | 14.69 |
| Apr 24, 2020 | 14.80 |
| Apr 23, 2020 | 14.92 |
| Apr 22, 2020 | 15.04 |
| Apr 21, 2020 | 15.16 |
| Apr 20, 2020 | 15.28 |
| Apr 17, 2020 | 15.40 |
| Apr 16, 2020 | 15.52 |
| Apr 15, 2020 | 15.64 |
| Apr 14, 2020 | 15.76 |
| Apr 13, 2020 | 15.88 |
| Apr 9, 2020 | 16.00 |
| Apr 8, 2020 | 16.11 |
| Apr 7, 2020 | 16.23 |
| Apr 6, 2020 | 16.35 |
| Apr 3, 2020 | 16.47 |
| Apr 2, 2020 | 16.59 |
| Apr 1, 2020 | 16.70 |
| Mar 31, 2020 | 16.83 |
| Mar 30, 2020 | 16.93 |
| Mar 27, 2020 | 17.04 |
| Mar 26, 2020 | 17.14 |
| Mar 25, 2020 | 17.23 |
| Mar 24, 2020 | 17.32 |
| Mar 23, 2020 | 17.42 |
| Mar 20, 2020 | 17.53 |
| Mar 19, 2020 | 17.64 |
| Mar 18, 2020 | 17.75 |
| Mar 17, 2020 | 17.87 |
| Mar 16, 2020 | 17.99 |
| Mar 13, 2020 | 18.09 |
| Mar 12, 2020 | 18.18 |
| Mar 11, 2020 | 18.28 |
| Mar 10, 2020 | 18.36 |
| Mar 9, 2020 | 18.44 |
| Mar 6, 2020 | 18.51 |
| Mar 5, 2020 | 18.54 |
| Mar 4, 2020 | 18.56 |
| Mar 3, 2020 | 18.58 |
| Mar 2, 2020 | 18.60 |
| Feb 28, 2020 | 18.61 |
| Feb 27, 2020 | 18.62 |
| Feb 26, 2020 | 18.63 |
| Feb 25, 2020 | 18.63 |
| Feb 24, 2020 | 18.64 |
| Feb 21, 2020 | 18.64 |
| Feb 20, 2020 | 18.65 |
| Feb 19, 2020 | 18.65 |
| Feb 14, 2020 | 18.65 |
| Feb 13, 2020 | 18.65 |
| Feb 12, 2020 | 18.65 |
| Feb 11, 2020 | 18.65 |
| Feb 10, 2020 | 18.65 |
| Feb 7, 2020 | 18.65 |
| Feb 6, 2020 | 18.65 |
| Feb 5, 2020 | 18.65 |
| Feb 4, 2020 | 18.64 |
| Feb 3, 2020 | 18.63 |
| Jan 31, 2020 | 18.63 |
| Jan 30, 2020 | 18.63 |
| Jan 29, 2020 | 18.62 |
| Jan 28, 2020 | 18.61 |
| Jan 27, 2020 | 18.60 |
| Jan 24, 2020 | 18.59 |
| Jan 23, 2020 | 18.59 |
| Jan 22, 2020 | 18.57 |
| Jan 21, 2020 | 18.56 |
| Jan 17, 2020 | 18.53 |
| Jan 16, 2020 | 18.52 |
| Jan 15, 2020 | 18.49 |
| Jan 14, 2020 | 18.47 |
| Jan 13, 2020 | 18.45 |
| Jan 10, 2020 | 18.43 |
| Jan 9, 2020 | 18.42 |
| Jan 8, 2020 | 18.40 |
| Jan 7, 2020 | 18.38 |
| Jan 6, 2020 | 18.37 |
| Jan 3, 2020 | 18.35 |
| Jan 2, 2020 | 18.34 |
| Dec 31, 2019 | 18.32 |
| Dec 30, 2019 | 18.30 |
| Dec 27, 2019 | 18.28 |
| Dec 26, 2019 | 18.26 |
| Dec 24, 2019 | 18.24 |
| Dec 23, 2019 | 18.23 |
| Dec 20, 2019 | 18.23 |
| Dec 19, 2019 | 18.22 |
| Dec 18, 2019 | 18.21 |
| Dec 17, 2019 | 18.21 |
| Dec 16, 2019 | 18.20 |
| Dec 13, 2019 | 18.19 |
| Dec 12, 2019 | 18.17 |
| Dec 11, 2019 | 18.16 |
| Dec 10, 2019 | 18.15 |
| Dec 9, 2019 | 18.14 |
| Dec 6, 2019 | 18.13 |
| Dec 5, 2019 | 18.12 |
| Dec 4, 2019 | 18.11 |
| Dec 3, 2019 | 18.10 |
| Dec 2, 2019 | 18.09 |
| Nov 29, 2019 | 18.08 |
| Nov 27, 2019 | 18.07 |
| Nov 26, 2019 | 18.06 |
| Nov 25, 2019 | 18.06 |
| Nov 22, 2019 | 18.04 |
| Nov 21, 2019 | 18.04 |
| Nov 20, 2019 | 18.03 |
| Nov 19, 2019 | 18.02 |
| Nov 18, 2019 | 18.01 |
| Nov 15, 2019 | 17.99 |
| Nov 14, 2019 | 17.97 |
| Nov 13, 2019 | 17.95 |
| Nov 12, 2019 | 17.92 |
| Nov 11, 2019 | 17.90 |
| Nov 8, 2019 | 17.88 |
| Nov 7, 2019 | 17.86 |
| Nov 6, 2019 | 17.85 |
| Nov 5, 2019 | 17.83 |
| Nov 4, 2019 | 17.80 |
| Nov 1, 2019 | 17.78 |
| Oct 31, 2019 | 17.77 |
| Oct 30, 2019 | 17.75 |
| Oct 29, 2019 | 17.74 |
| Oct 28, 2019 | 17.73 |
| Oct 25, 2019 | 17.72 |
| Oct 24, 2019 | 17.71 |
| Oct 23, 2019 | 17.70 |
| Oct 22, 2019 | 17.69 |
| Oct 21, 2019 | 17.68 |
| Oct 18, 2019 | 17.67 |
| Oct 17, 2019 | 17.66 |
| Oct 16, 2019 | 17.66 |
| Oct 15, 2019 | 17.65 |
| Oct 14, 2019 | 17.65 |
| Oct 11, 2019 | 17.64 |
| Oct 10, 2019 | 17.63 |
| Oct 9, 2019 | 17.63 |
| Oct 8, 2019 | 17.63 |
| Oct 7, 2019 | 17.63 |
| Oct 4, 2019 | 17.63 |
| Oct 3, 2019 | 17.62 |
| Oct 2, 2019 | 17.61 |
| Oct 1, 2019 | 17.60 |
| Sep 30, 2019 | 17.59 |
| Sep 27, 2019 | 17.58 |
| Sep 26, 2019 | 17.57 |
| Sep 25, 2019 | 17.56 |
| Sep 24, 2019 | 17.55 |
| Sep 23, 2019 | 17.53 |
| Sep 20, 2019 | 17.52 |
| Sep 19, 2019 | 17.51 |
| Sep 18, 2019 | 17.50 |
| Sep 17, 2019 | 17.49 |
| Sep 16, 2019 | 17.48 |
| Sep 13, 2019 | 17.47 |
| Sep 12, 2019 | 17.47 |
| Sep 11, 2019 | 17.46 |
| Sep 10, 2019 | 17.45 |
| Sep 9, 2019 | 17.45 |
| Sep 6, 2019 | 17.44 |
| Sep 5, 2019 | 17.44 |
| Sep 4, 2019 | 17.44 |
| Sep 3, 2019 | 17.43 |
| Aug 30, 2019 | 17.43 |
| Aug 29, 2019 | 17.42 |
| Aug 28, 2019 | 17.42 |
| Aug 27, 2019 | 17.43 |
| Aug 26, 2019 | 17.43 |
| Aug 23, 2019 | 17.43 |
| Aug 22, 2019 | 17.44 |
| Aug 21, 2019 | 17.45 |
| Aug 20, 2019 | 17.46 |
| Aug 19, 2019 | 17.46 |
| Aug 16, 2019 | 17.46 |
| Aug 15, 2019 | 17.45 |
| Aug 14, 2019 | 17.44 |
| Aug 13, 2019 | 17.43 |
| Aug 12, 2019 | 17.41 |
| Aug 9, 2019 | 17.39 |
| Aug 8, 2019 | 17.37 |
| Aug 7, 2019 | 17.36 |
| Aug 6, 2019 | 17.35 |
| Aug 5, 2019 | 17.34 |
| Aug 2, 2019 | 17.32 |
| Aug 1, 2019 | 17.29 |
| Jul 31, 2019 | 17.25 |
| Jul 30, 2019 | 17.22 |
| Jul 29, 2019 | 17.19 |
| Jul 26, 2019 | 17.16 |
| Jul 25, 2019 | 17.13 |
| Jul 24, 2019 | 17.12 |
| Jul 23, 2019 | 17.10 |
| Jul 22, 2019 | 17.08 |
| Jul 19, 2019 | 17.07 |
| Jul 18, 2019 | 17.05 |
| Jul 17, 2019 | 17.04 |
| Jul 16, 2019 | 17.03 |
| Jul 15, 2019 | 17.01 |
| Jul 12, 2019 | 17.00 |
| Jul 11, 2019 | 16.98 |
| Jul 10, 2019 | 16.97 |
| Jul 9, 2019 | 16.95 |
| Jul 8, 2019 | 16.93 |
| Jul 5, 2019 | 16.91 |
| Jul 3, 2019 | 16.90 |
| Jul 2, 2019 | 16.88 |
| Jul 1, 2019 | 16.87 |
| Jun 28, 2019 | 16.86 |
| Jun 27, 2019 | 16.84 |
| Jun 26, 2019 | 16.84 |
| Jun 25, 2019 | 16.84 |
| Jun 24, 2019 | 16.83 |
| Jun 21, 2019 | 16.82 |
| Jun 20, 2019 | 16.80 |
| Jun 19, 2019 | 16.79 |
| Jun 18, 2019 | 16.77 |
| Jun 17, 2019 | 16.75 |
| Jun 14, 2019 | 16.74 |
| Jun 13, 2019 | 16.73 |
| Jun 12, 2019 | 16.72 |
| Jun 11, 2019 | 16.70 |
| Jun 10, 2019 | 16.69 |
| Jun 7, 2019 | 16.66 |
| Jun 6, 2019 | 16.64 |
| Jun 5, 2019 | 16.62 |
| Jun 4, 2019 | 16.59 |
| Jun 3, 2019 | 16.57 |
| May 31, 2019 | 16.54 |
| May 30, 2019 | 16.52 |
| May 29, 2019 | 16.49 |
| May 28, 2019 | 16.45 |
| May 24, 2019 | 16.41 |
| May 23, 2019 | 16.37 |
| May 22, 2019 | 16.32 |
| May 21, 2019 | 16.27 |
| May 20, 2019 | 16.22 |
| May 17, 2019 | 16.17 |
| May 16, 2019 | 16.15 |
| May 15, 2019 | 16.13 |
| May 14, 2019 | 16.12 |
| May 13, 2019 | 16.11 |
| May 10, 2019 | 16.10 |
| May 9, 2019 | 16.10 |
| May 8, 2019 | 16.09 |
| May 7, 2019 | 16.09 |
| May 6, 2019 | 16.08 |
| May 3, 2019 | 16.08 |
| May 2, 2019 | 16.08 |
| May 1, 2019 | 16.08 |
| Apr 30, 2019 | 16.09 |
| Apr 29, 2019 | 16.09 |
| Apr 26, 2019 | 16.10 |
| Apr 25, 2019 | 16.11 |
| Apr 24, 2019 | 16.11 |
| Apr 23, 2019 | 16.11 |
| Apr 22, 2019 | 16.11 |
| Apr 18, 2019 | 16.12 |
| Apr 17, 2019 | 16.13 |
| Apr 16, 2019 | 16.13 |
| Apr 15, 2019 | 16.14 |
| Apr 12, 2019 | 16.15 |
| Apr 11, 2019 | 16.16 |
| Apr 10, 2019 | 16.18 |
| Apr 9, 2019 | 16.19 |
| Apr 8, 2019 | 16.20 |
| Apr 5, 2019 | 16.21 |
| Apr 4, 2019 | 16.22 |
| Apr 3, 2019 | 16.23 |
| Apr 2, 2019 | 16.25 |
| Apr 1, 2019 | 16.27 |
| Mar 29, 2019 | 16.28 |
| Mar 28, 2019 | 16.29 |
| Mar 27, 2019 | 16.29 |
| Mar 26, 2019 | 16.27 |
| Mar 25, 2019 | 16.28 |
| Mar 22, 2019 | 16.27 |
| Mar 21, 2019 | 16.28 |
| Mar 20, 2019 | 16.27 |
| Mar 19, 2019 | 16.30 |
| Mar 18, 2019 | 16.32 |
| Mar 15, 2019 | 16.35 |
| Mar 14, 2019 | 16.38 |
| Mar 13, 2019 | 16.41 |
| Mar 12, 2019 | 16.44 |
| Mar 11, 2019 | 16.48 |
| Mar 8, 2019 | 16.51 |
| Mar 7, 2019 | 16.54 |
| Mar 6, 2019 | 16.57 |
| Mar 5, 2019 | 16.59 |
| Mar 4, 2019 | 16.61 |
| Mar 1, 2019 | 16.63 |
| Feb 28, 2019 | 16.66 |
| Feb 27, 2019 | 16.69 |
| Feb 26, 2019 | 16.72 |
| Feb 25, 2019 | 16.74 |
| Feb 22, 2019 | 16.77 |
| Feb 21, 2019 | 16.79 |
| Feb 20, 2019 | 16.82 |
| Feb 19, 2019 | 16.85 |
| Feb 15, 2019 | 16.87 |
| Feb 14, 2019 | 16.90 |
| Feb 13, 2019 | 16.93 |