Bank7 (BSVN) DMA 200 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Bank7 | 415.61 Mn | 415.61 Mn | - | 43.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 43.56 |
| May 21, 2026 | 43.56 |
| May 20, 2026 | 43.56 |
| May 19, 2026 | 43.56 |
| May 18, 2026 | 43.56 |
| May 15, 2026 | 43.57 |
| May 14, 2026 | 43.58 |
| May 13, 2026 | 43.60 |
| May 12, 2026 | 43.63 |
| May 11, 2026 | 43.65 |
| May 8, 2026 | 43.67 |
| May 7, 2026 | 43.70 |
| May 6, 2026 | 43.72 |
| May 5, 2026 | 43.74 |
| May 4, 2026 | 43.77 |
| May 1, 2026 | 43.79 |
| Apr 30, 2026 | 43.80 |
| Apr 29, 2026 | 43.81 |
| Apr 28, 2026 | 43.83 |
| Apr 27, 2026 | 43.83 |
| Apr 24, 2026 | 43.83 |
| Apr 23, 2026 | 43.84 |
| Apr 22, 2026 | 43.84 |
| Apr 21, 2026 | 43.84 |
| Apr 20, 2026 | 43.85 |
| Apr 17, 2026 | 43.85 |
| Apr 16, 2026 | 43.84 |
| Apr 15, 2026 | 43.84 |
| Apr 14, 2026 | 43.83 |
| Apr 13, 2026 | 43.82 |
| Apr 10, 2026 | 43.81 |
| Apr 9, 2026 | 43.79 |
| Apr 8, 2026 | 43.78 |
| Apr 7, 2026 | 43.76 |
| Apr 6, 2026 | 43.74 |
| Apr 2, 2026 | 43.72 |
| Apr 1, 2026 | 43.71 |
| Mar 31, 2026 | 43.70 |
| Mar 30, 2026 | 43.70 |
| Mar 27, 2026 | 43.70 |
| Mar 26, 2026 | 43.70 |
| Mar 25, 2026 | 43.69 |
| Mar 24, 2026 | 43.69 |
| Mar 23, 2026 | 43.68 |
| Mar 20, 2026 | 43.68 |
| Mar 19, 2026 | 43.68 |
| Mar 18, 2026 | 43.68 |
| Mar 17, 2026 | 43.68 |
| Mar 16, 2026 | 43.68 |
| Mar 13, 2026 | 43.67 |
| Mar 12, 2026 | 43.67 |
| Mar 11, 2026 | 43.66 |
| Mar 10, 2026 | 43.64 |
| Mar 9, 2026 | 43.63 |
| Mar 6, 2026 | 43.63 |
| Mar 5, 2026 | 43.62 |
| Mar 4, 2026 | 43.61 |
| Mar 3, 2026 | 43.60 |
| Mar 2, 2026 | 43.59 |
| Feb 27, 2026 | 43.58 |
| Feb 26, 2026 | 43.57 |
| Feb 25, 2026 | 43.54 |
| Feb 24, 2026 | 43.52 |
| Feb 23, 2026 | 43.49 |
| Feb 20, 2026 | 43.46 |
| Feb 19, 2026 | 43.43 |
| Feb 18, 2026 | 43.40 |
| Feb 17, 2026 | 43.37 |
| Feb 13, 2026 | 43.33 |
| Feb 12, 2026 | 43.29 |
| Feb 11, 2026 | 43.26 |
| Feb 10, 2026 | 43.22 |
| Feb 9, 2026 | 43.17 |
| Feb 6, 2026 | 43.13 |
| Feb 5, 2026 | 43.08 |
| Feb 4, 2026 | 43.03 |
| Feb 3, 2026 | 42.97 |
| Feb 2, 2026 | 42.92 |
| Jan 30, 2026 | 42.88 |
| Jan 29, 2026 | 42.83 |
| Jan 28, 2026 | 42.78 |
| Jan 27, 2026 | 42.74 |
| Jan 26, 2026 | 42.71 |
| Jan 23, 2026 | 42.67 |
| Jan 22, 2026 | 42.63 |
| Jan 21, 2026 | 42.59 |
| Jan 20, 2026 | 42.55 |
| Jan 16, 2026 | 42.53 |
| Jan 15, 2026 | 42.51 |
| Jan 14, 2026 | 42.48 |
| Jan 13, 2026 | 42.46 |
| Jan 12, 2026 | 42.45 |
| Jan 9, 2026 | 42.43 |
| Jan 8, 2026 | 42.41 |
| Jan 7, 2026 | 42.40 |
| Jan 6, 2026 | 42.39 |
| Jan 5, 2026 | 42.37 |
| Jan 2, 2026 | 42.36 |
| Dec 31, 2025 | 42.34 |
| Dec 30, 2025 | 42.33 |
| Dec 29, 2025 | 42.32 |
| Dec 26, 2025 | 42.31 |
| Dec 24, 2025 | 42.30 |
| Dec 23, 2025 | 42.29 |
| Dec 22, 2025 | 42.28 |
| Dec 19, 2025 | 42.27 |
| Dec 18, 2025 | 42.25 |
| Dec 17, 2025 | 42.22 |
| Dec 16, 2025 | 42.20 |
| Dec 15, 2025 | 42.18 |
| Dec 12, 2025 | 42.17 |
| Dec 11, 2025 | 42.15 |
| Dec 10, 2025 | 42.13 |
| Dec 9, 2025 | 42.12 |
| Dec 8, 2025 | 42.11 |
| Dec 5, 2025 | 42.10 |
| Dec 4, 2025 | 42.10 |
| Dec 3, 2025 | 42.10 |
| Dec 2, 2025 | 42.11 |
| Dec 1, 2025 | 42.11 |
| Nov 28, 2025 | 42.12 |
| Nov 26, 2025 | 42.12 |
| Nov 25, 2025 | 42.13 |
| Nov 24, 2025 | 42.13 |
| Nov 21, 2025 | 42.14 |
| Nov 20, 2025 | 42.14 |
| Nov 19, 2025 | 42.15 |
| Nov 18, 2025 | 42.16 |
| Nov 17, 2025 | 42.17 |
| Nov 14, 2025 | 42.18 |
| Nov 13, 2025 | 42.19 |
| Nov 12, 2025 | 42.20 |
| Nov 11, 2025 | 42.21 |
| Nov 10, 2025 | 42.22 |
| Nov 7, 2025 | 42.23 |
| Nov 6, 2025 | 42.24 |
| Nov 5, 2025 | 42.25 |
| Nov 4, 2025 | 42.27 |
| Nov 3, 2025 | 42.28 |
| Oct 31, 2025 | 42.30 |
| Oct 30, 2025 | 42.32 |
| Oct 29, 2025 | 42.34 |
| Oct 28, 2025 | 42.35 |
| Oct 27, 2025 | 42.35 |
| Oct 24, 2025 | 42.35 |
| Oct 23, 2025 | 42.35 |
| Oct 22, 2025 | 42.36 |
| Oct 21, 2025 | 42.37 |
| Oct 20, 2025 | 42.38 |
| Oct 17, 2025 | 42.40 |
| Oct 16, 2025 | 42.42 |
| Oct 15, 2025 | 42.43 |
| Oct 14, 2025 | 42.44 |
| Oct 13, 2025 | 42.45 |
| Oct 10, 2025 | 42.45 |
| Oct 9, 2025 | 42.45 |
| Oct 8, 2025 | 42.44 |
| Oct 7, 2025 | 42.42 |
| Oct 6, 2025 | 42.42 |
| Oct 3, 2025 | 42.42 |
| Oct 2, 2025 | 42.41 |
| Oct 1, 2025 | 42.41 |
| Sep 30, 2025 | 42.41 |
| Sep 29, 2025 | 42.41 |
| Sep 26, 2025 | 42.41 |
| Sep 25, 2025 | 42.41 |
| Sep 24, 2025 | 42.40 |
| Sep 23, 2025 | 42.40 |
| Sep 22, 2025 | 42.40 |
| Sep 19, 2025 | 42.39 |
| Sep 18, 2025 | 42.40 |
| Sep 17, 2025 | 42.39 |
| Sep 16, 2025 | 42.39 |
| Sep 15, 2025 | 42.39 |
| Sep 12, 2025 | 42.38 |
| Sep 11, 2025 | 42.38 |
| Sep 10, 2025 | 42.37 |
| Sep 9, 2025 | 42.37 |
| Sep 8, 2025 | 42.36 |
| Sep 5, 2025 | 42.34 |
| Sep 4, 2025 | 42.33 |
| Sep 3, 2025 | 42.32 |
| Sep 2, 2025 | 42.31 |
| Aug 29, 2025 | 42.30 |
| Aug 28, 2025 | 42.28 |
| Aug 27, 2025 | 42.25 |
| Aug 26, 2025 | 42.24 |
| Aug 25, 2025 | 42.21 |
| Aug 22, 2025 | 42.17 |
| Aug 21, 2025 | 42.14 |
| Aug 20, 2025 | 42.11 |
| Aug 19, 2025 | 42.10 |
| Aug 18, 2025 | 42.09 |
| Aug 15, 2025 | 42.08 |
| Aug 14, 2025 | 42.06 |
| Aug 13, 2025 | 42.05 |
| Aug 12, 2025 | 42.03 |
| Aug 11, 2025 | 42.02 |
| Aug 8, 2025 | 42.01 |
| Aug 7, 2025 | 42.01 |
| Aug 6, 2025 | 42.01 |
| Aug 5, 2025 | 42.01 |
| Aug 4, 2025 | 42.00 |
| Aug 1, 2025 | 41.98 |
| Jul 31, 2025 | 41.96 |
| Jul 30, 2025 | 41.93 |
| Jul 29, 2025 | 41.89 |
| Jul 28, 2025 | 41.84 |
| Jul 25, 2025 | 41.79 |
| Jul 24, 2025 | 41.75 |
| Jul 23, 2025 | 41.69 |
| Jul 22, 2025 | 41.64 |
| Jul 21, 2025 | 41.58 |
| Jul 18, 2025 | 41.52 |
| Jul 17, 2025 | 41.47 |
| Jul 16, 2025 | 41.43 |
| Jul 15, 2025 | 41.40 |
| Jul 14, 2025 | 41.36 |
| Jul 11, 2025 | 41.32 |
| Jul 10, 2025 | 41.29 |
| Jul 9, 2025 | 41.27 |
| Jul 8, 2025 | 41.25 |
| Jul 7, 2025 | 41.22 |
| Jul 3, 2025 | 41.20 |
| Jul 2, 2025 | 41.18 |
| Jul 1, 2025 | 41.15 |
| Jun 30, 2025 | 41.13 |
| Jun 27, 2025 | 41.11 |
| Jun 26, 2025 | 41.09 |
| Jun 25, 2025 | 41.07 |
| Jun 24, 2025 | 41.06 |
| Jun 23, 2025 | 41.06 |
| Jun 20, 2025 | 41.05 |
| Jun 18, 2025 | 41.06 |
| Jun 17, 2025 | 41.07 |
| Jun 16, 2025 | 41.07 |
| Jun 13, 2025 | 41.08 |
| Jun 12, 2025 | 41.08 |
| Jun 11, 2025 | 41.08 |
| Jun 10, 2025 | 41.07 |
| Jun 9, 2025 | 41.06 |
| Jun 6, 2025 | 41.05 |
| Jun 5, 2025 | 41.05 |
| Jun 4, 2025 | 41.05 |
| Jun 3, 2025 | 41.05 |
| Jun 2, 2025 | 41.04 |
| May 30, 2025 | 41.03 |
| May 29, 2025 | 41.03 |
| May 28, 2025 | 41.02 |
| May 27, 2025 | 41.02 |
| May 23, 2025 | 41.02 |
| May 22, 2025 | 41.02 |
| May 21, 2025 | 41.02 |
| May 20, 2025 | 41.02 |
| May 19, 2025 | 41.03 |
| May 16, 2025 | 41.04 |
| May 15, 2025 | 41.05 |
| May 14, 2025 | 41.06 |
| May 13, 2025 | 41.07 |
| May 12, 2025 | 41.08 |
| May 9, 2025 | 41.08 |
| May 8, 2025 | 41.10 |
| May 7, 2025 | 41.10 |
| May 6, 2025 | 41.10 |
| May 5, 2025 | 41.09 |
| May 2, 2025 | 41.09 |
| May 1, 2025 | 41.08 |
| Apr 30, 2025 | 41.09 |
| Apr 29, 2025 | 41.08 |
| Apr 28, 2025 | 41.06 |
| Apr 25, 2025 | 41.04 |
| Apr 24, 2025 | 41.01 |
| Apr 23, 2025 | 40.98 |
| Apr 22, 2025 | 40.96 |
| Apr 21, 2025 | 40.93 |
| Apr 17, 2025 | 40.91 |
| Apr 16, 2025 | 40.89 |
| Apr 15, 2025 | 40.87 |
| Apr 14, 2025 | 40.84 |
| Apr 11, 2025 | 40.81 |
| Apr 10, 2025 | 40.79 |
| Apr 9, 2025 | 40.76 |
| Apr 8, 2025 | 40.72 |
| Apr 7, 2025 | 40.69 |
| Apr 4, 2025 | 40.66 |
| Apr 3, 2025 | 40.62 |
| Apr 2, 2025 | 40.57 |
| Apr 1, 2025 | 40.52 |
| Mar 31, 2025 | 40.48 |
| Mar 28, 2025 | 40.43 |
| Mar 27, 2025 | 40.38 |
| Mar 26, 2025 | 40.34 |
| Mar 25, 2025 | 40.29 |
| Mar 24, 2025 | 40.25 |
| Mar 21, 2025 | 40.20 |
| Mar 20, 2025 | 40.15 |
| Mar 19, 2025 | 40.11 |
| Mar 18, 2025 | 40.06 |
| Mar 17, 2025 | 40.02 |
| Mar 14, 2025 | 39.98 |
| Mar 13, 2025 | 39.93 |
| Mar 12, 2025 | 39.89 |
| Mar 11, 2025 | 39.84 |
| Mar 10, 2025 | 39.79 |
| Mar 7, 2025 | 39.75 |
| Mar 6, 2025 | 39.69 |
| Mar 5, 2025 | 39.64 |
| Mar 4, 2025 | 39.59 |
| Mar 3, 2025 | 39.54 |
| Feb 28, 2025 | 39.48 |
| Feb 27, 2025 | 39.42 |
| Feb 26, 2025 | 39.37 |
| Feb 25, 2025 | 39.31 |
| Feb 24, 2025 | 39.25 |
| Feb 21, 2025 | 39.20 |
| Feb 20, 2025 | 39.14 |
| Feb 19, 2025 | 39.08 |
| Feb 18, 2025 | 39.00 |
| Feb 14, 2025 | 38.92 |
| Feb 13, 2025 | 38.84 |
| Feb 12, 2025 | 38.76 |
| Feb 11, 2025 | 38.69 |
| Feb 10, 2025 | 38.61 |
| Feb 7, 2025 | 38.53 |
| Feb 6, 2025 | 38.46 |
| Feb 5, 2025 | 38.38 |
| Feb 4, 2025 | 38.31 |
| Feb 3, 2025 | 38.23 |
| Jan 31, 2025 | 38.16 |
| Jan 30, 2025 | 38.08 |
| Jan 29, 2025 | 38.00 |
| Jan 28, 2025 | 37.92 |
| Jan 27, 2025 | 37.84 |
| Jan 24, 2025 | 37.76 |
| Jan 23, 2025 | 37.68 |
| Jan 22, 2025 | 37.60 |
| Jan 21, 2025 | 37.52 |
| Jan 17, 2025 | 37.44 |
| Jan 16, 2025 | 37.35 |
| Jan 15, 2025 | 37.27 |
| Jan 14, 2025 | 37.18 |
| Jan 13, 2025 | 37.10 |
| Jan 10, 2025 | 37.02 |
| Jan 8, 2025 | 36.94 |
| Jan 7, 2025 | 36.86 |
| Jan 6, 2025 | 36.79 |
| Jan 3, 2025 | 36.70 |
| Jan 2, 2025 | 36.61 |
| Dec 31, 2024 | 36.52 |
| Dec 30, 2024 | 36.43 |
| Dec 27, 2024 | 36.33 |
| Dec 26, 2024 | 36.24 |
| Dec 24, 2024 | 36.14 |
| Dec 23, 2024 | 36.04 |
| Dec 20, 2024 | 35.96 |
| Dec 19, 2024 | 35.88 |
| Dec 18, 2024 | 35.80 |
| Dec 17, 2024 | 35.73 |
| Dec 16, 2024 | 35.64 |
| Dec 13, 2024 | 35.55 |
| Dec 12, 2024 | 35.46 |
| Dec 11, 2024 | 35.37 |
| Dec 10, 2024 | 35.27 |
| Dec 9, 2024 | 35.17 |
| Dec 6, 2024 | 35.08 |
| Dec 5, 2024 | 34.98 |
| Dec 4, 2024 | 34.88 |
| Dec 3, 2024 | 34.78 |
| Dec 2, 2024 | 34.69 |
| Nov 29, 2024 | 34.59 |
| Nov 27, 2024 | 34.49 |
| Nov 26, 2024 | 34.39 |
| Nov 25, 2024 | 34.29 |
| Nov 22, 2024 | 34.18 |
| Nov 21, 2024 | 34.08 |
| Nov 20, 2024 | 33.98 |
| Nov 19, 2024 | 33.89 |
| Nov 18, 2024 | 33.79 |
| Nov 15, 2024 | 33.69 |
| Nov 14, 2024 | 33.60 |
| Nov 13, 2024 | 33.51 |
| Nov 12, 2024 | 33.41 |
| Nov 11, 2024 | 33.31 |
| Nov 8, 2024 | 33.20 |
| Nov 7, 2024 | 33.10 |
| Nov 6, 2024 | 33.00 |
| Nov 5, 2024 | 32.89 |
| Nov 4, 2024 | 32.80 |
| Nov 1, 2024 | 32.72 |
| Oct 31, 2024 | 32.63 |
| Oct 30, 2024 | 32.54 |
| Oct 29, 2024 | 32.45 |
| Oct 28, 2024 | 32.36 |
| Oct 25, 2024 | 32.27 |
| Oct 24, 2024 | 32.20 |
| Oct 23, 2024 | 32.11 |
| Oct 22, 2024 | 32.03 |
| Oct 21, 2024 | 31.95 |
| Oct 18, 2024 | 31.87 |
| Oct 17, 2024 | 31.78 |
| Oct 16, 2024 | 31.70 |
| Oct 15, 2024 | 31.61 |
| Oct 14, 2024 | 31.54 |
| Oct 11, 2024 | 31.48 |
| Oct 10, 2024 | 31.42 |
| Oct 9, 2024 | 31.37 |
| Oct 8, 2024 | 31.32 |
| Oct 7, 2024 | 31.27 |
| Oct 4, 2024 | 31.22 |
| Oct 3, 2024 | 31.18 |
| Oct 2, 2024 | 31.13 |
| Oct 1, 2024 | 31.08 |
| Sep 30, 2024 | 31.03 |
| Sep 27, 2024 | 30.97 |
| Sep 26, 2024 | 30.90 |
| Sep 25, 2024 | 30.83 |
| Sep 24, 2024 | 30.76 |
| Sep 23, 2024 | 30.70 |
| Sep 20, 2024 | 30.63 |
| Sep 19, 2024 | 30.56 |
| Sep 18, 2024 | 30.48 |
| Sep 17, 2024 | 30.39 |
| Sep 16, 2024 | 30.32 |
| Sep 13, 2024 | 30.24 |
| Sep 12, 2024 | 30.16 |
| Sep 11, 2024 | 30.09 |
| Sep 10, 2024 | 30.02 |
| Sep 9, 2024 | 29.95 |
| Sep 6, 2024 | 29.87 |
| Sep 5, 2024 | 29.81 |
| Sep 4, 2024 | 29.74 |
| Sep 3, 2024 | 29.66 |
| Aug 30, 2024 | 29.59 |
| Aug 29, 2024 | 29.50 |
| Aug 28, 2024 | 29.41 |
| Aug 27, 2024 | 29.33 |
| Aug 26, 2024 | 29.24 |
| Aug 23, 2024 | 29.16 |
| Aug 22, 2024 | 29.07 |
| Aug 21, 2024 | 29.00 |
| Aug 20, 2024 | 28.91 |
| Aug 19, 2024 | 28.82 |
| Aug 16, 2024 | 28.74 |
| Aug 15, 2024 | 28.65 |
| Aug 14, 2024 | 28.56 |
| Aug 13, 2024 | 28.48 |
| Aug 12, 2024 | 28.39 |
| Aug 9, 2024 | 28.31 |
| Aug 8, 2024 | 28.24 |
| Aug 7, 2024 | 28.16 |
| Aug 6, 2024 | 28.08 |
| Aug 5, 2024 | 28.01 |
| Aug 2, 2024 | 27.93 |
| Aug 1, 2024 | 27.85 |
| Jul 31, 2024 | 27.77 |
| Jul 30, 2024 | 27.67 |
| Jul 29, 2024 | 27.57 |
| Jul 26, 2024 | 27.48 |
| Jul 25, 2024 | 27.38 |
| Jul 24, 2024 | 27.29 |
| Jul 23, 2024 | 27.20 |
| Jul 22, 2024 | 27.11 |
| Jul 19, 2024 | 27.03 |
| Jul 18, 2024 | 26.95 |
| Jul 17, 2024 | 26.89 |
| Jul 16, 2024 | 26.82 |
| Jul 15, 2024 | 26.75 |
| Jul 12, 2024 | 26.67 |
| Jul 11, 2024 | 26.61 |
| Jul 10, 2024 | 26.56 |
| Jul 9, 2024 | 26.53 |
| Jul 8, 2024 | 26.49 |
| Jul 5, 2024 | 26.45 |
| Jul 3, 2024 | 26.43 |
| Jul 2, 2024 | 26.40 |
| Jul 1, 2024 | 26.36 |
| Jun 28, 2024 | 26.33 |
| Jun 27, 2024 | 26.30 |
| Jun 26, 2024 | 26.27 |
| Jun 25, 2024 | 26.25 |
| Jun 24, 2024 | 26.22 |
| Jun 21, 2024 | 26.20 |
| Jun 20, 2024 | 26.18 |
| Jun 18, 2024 | 26.15 |
| Jun 17, 2024 | 26.14 |
| Jun 14, 2024 | 26.12 |
| Jun 13, 2024 | 26.10 |
| Jun 12, 2024 | 26.08 |
| Jun 11, 2024 | 26.06 |
| Jun 10, 2024 | 26.04 |
| Jun 7, 2024 | 26.02 |
| Jun 6, 2024 | 26.00 |
| Jun 5, 2024 | 25.97 |
| Jun 4, 2024 | 25.95 |
| Jun 3, 2024 | 25.93 |
| May 31, 2024 | 25.90 |
| May 30, 2024 | 25.88 |
| May 29, 2024 | 25.86 |
| May 28, 2024 | 25.84 |
| May 24, 2024 | 25.82 |
| May 23, 2024 | 25.80 |
| May 22, 2024 | 25.79 |
| May 21, 2024 | 25.78 |
| May 20, 2024 | 25.77 |
| May 17, 2024 | 25.76 |
| May 16, 2024 | 25.74 |
| May 15, 2024 | 25.73 |
| May 14, 2024 | 25.72 |
| May 13, 2024 | 25.70 |
| May 10, 2024 | 25.68 |
| May 9, 2024 | 25.67 |
| May 8, 2024 | 25.66 |
| May 7, 2024 | 25.64 |
| May 6, 2024 | 25.62 |
| May 3, 2024 | 25.58 |
| May 2, 2024 | 25.56 |
| May 1, 2024 | 25.54 |
| Apr 30, 2024 | 25.51 |
| Apr 29, 2024 | 25.49 |
| Apr 26, 2024 | 25.48 |
| Apr 25, 2024 | 25.46 |
| Apr 24, 2024 | 25.45 |
| Apr 23, 2024 | 25.44 |
| Apr 22, 2024 | 25.42 |
| Apr 19, 2024 | 25.41 |
| Apr 18, 2024 | 25.40 |
| Apr 17, 2024 | 25.39 |
| Apr 16, 2024 | 25.37 |
| Apr 15, 2024 | 25.35 |
| Apr 12, 2024 | 25.34 |
| Apr 11, 2024 | 25.32 |
| Apr 10, 2024 | 25.30 |
| Apr 9, 2024 | 25.28 |
| Apr 8, 2024 | 25.26 |
| Apr 5, 2024 | 25.25 |
| Apr 4, 2024 | 25.23 |
| Apr 3, 2024 | 25.22 |
| Apr 2, 2024 | 25.20 |
| Apr 1, 2024 | 25.19 |
| Mar 28, 2024 | 25.17 |
| Mar 27, 2024 | 25.16 |
| Mar 26, 2024 | 25.15 |
| Mar 25, 2024 | 25.13 |
| Mar 22, 2024 | 25.12 |
| Mar 21, 2024 | 25.10 |
| Mar 20, 2024 | 25.08 |
| Mar 19, 2024 | 25.07 |
| Mar 18, 2024 | 25.05 |
| Mar 15, 2024 | 25.02 |
| Mar 14, 2024 | 25.00 |
| Mar 13, 2024 | 24.98 |
| Mar 12, 2024 | 24.96 |
| Mar 11, 2024 | 24.93 |
| Mar 8, 2024 | 24.91 |
| Mar 7, 2024 | 24.89 |
| Mar 6, 2024 | 24.87 |
| Mar 5, 2024 | 24.85 |
| Mar 4, 2024 | 24.83 |
| Mar 1, 2024 | 24.81 |
| Feb 29, 2024 | 24.79 |
| Feb 28, 2024 | 24.76 |
| Feb 27, 2024 | 24.74 |
| Feb 26, 2024 | 24.72 |
| Feb 23, 2024 | 24.70 |
| Feb 22, 2024 | 24.68 |
| Feb 21, 2024 | 24.67 |
| Feb 20, 2024 | 24.65 |
| Feb 16, 2024 | 24.62 |
| Feb 15, 2024 | 24.60 |
| Feb 14, 2024 | 24.59 |
| Feb 13, 2024 | 24.57 |
| Feb 12, 2024 | 24.55 |
| Feb 9, 2024 | 24.52 |
| Feb 8, 2024 | 24.50 |
| Feb 7, 2024 | 24.48 |
| Feb 6, 2024 | 24.46 |
| Feb 5, 2024 | 24.44 |
| Feb 2, 2024 | 24.42 |
| Feb 1, 2024 | 24.40 |
| Jan 31, 2024 | 24.37 |
| Jan 30, 2024 | 24.35 |
| Jan 29, 2024 | 24.33 |
| Jan 26, 2024 | 24.32 |
| Jan 25, 2024 | 24.31 |
| Jan 24, 2024 | 24.30 |
| Jan 23, 2024 | 24.30 |
| Jan 22, 2024 | 24.29 |
| Jan 19, 2024 | 24.29 |
| Jan 18, 2024 | 24.28 |
| Jan 17, 2024 | 24.28 |
| Jan 16, 2024 | 24.28 |
| Jan 12, 2024 | 24.28 |
| Jan 11, 2024 | 24.28 |
| Jan 10, 2024 | 24.28 |
| Jan 9, 2024 | 24.27 |
| Jan 8, 2024 | 24.26 |
| Jan 5, 2024 | 24.24 |
| Jan 4, 2024 | 24.24 |
| Jan 3, 2024 | 24.23 |
| Jan 2, 2024 | 24.22 |
| Dec 29, 2023 | 24.21 |
| Dec 28, 2023 | 24.19 |
| Dec 27, 2023 | 24.18 |
| Dec 26, 2023 | 24.17 |
| Dec 22, 2023 | 24.17 |
| Dec 21, 2023 | 24.17 |
| Dec 20, 2023 | 24.17 |
| Dec 19, 2023 | 24.18 |
| Dec 18, 2023 | 24.18 |
| Dec 15, 2023 | 24.18 |
| Dec 14, 2023 | 24.19 |
| Dec 13, 2023 | 24.20 |
| Dec 12, 2023 | 24.22 |
| Dec 11, 2023 | 24.25 |
| Dec 8, 2023 | 24.27 |
| Dec 7, 2023 | 24.30 |
| Dec 6, 2023 | 24.32 |
| Dec 5, 2023 | 24.35 |
| Dec 4, 2023 | 24.37 |
| Dec 1, 2023 | 24.40 |
| Nov 30, 2023 | 24.43 |
| Nov 29, 2023 | 24.46 |
| Nov 28, 2023 | 24.49 |
| Nov 27, 2023 | 24.52 |
| Nov 24, 2023 | 24.55 |
| Nov 22, 2023 | 24.58 |
| Nov 21, 2023 | 24.61 |
| Nov 20, 2023 | 24.63 |
| Nov 17, 2023 | 24.66 |
| Nov 16, 2023 | 24.69 |
| Nov 15, 2023 | 24.72 |
| Nov 14, 2023 | 24.73 |
| Nov 13, 2023 | 24.75 |
| Nov 10, 2023 | 24.77 |
| Nov 9, 2023 | 24.79 |
| Nov 8, 2023 | 24.82 |
| Nov 7, 2023 | 24.85 |
| Nov 6, 2023 | 24.88 |
| Nov 3, 2023 | 24.90 |
| Nov 2, 2023 | 24.93 |
| Nov 1, 2023 | 24.96 |
| Oct 31, 2023 | 24.99 |
| Oct 30, 2023 | 25.02 |
| Oct 27, 2023 | 25.05 |
| Oct 26, 2023 | 25.09 |
| Oct 25, 2023 | 25.11 |
| Oct 24, 2023 | 25.14 |
| Oct 23, 2023 | 25.16 |
| Oct 20, 2023 | 25.19 |
| Oct 19, 2023 | 25.21 |
| Oct 18, 2023 | 25.23 |
| Oct 17, 2023 | 25.24 |
| Oct 16, 2023 | 25.26 |
| Oct 13, 2023 | 25.27 |
| Oct 12, 2023 | 25.29 |
| Oct 11, 2023 | 25.30 |
| Oct 10, 2023 | 25.32 |
| Oct 9, 2023 | 25.34 |
| Oct 6, 2023 | 25.36 |
| Oct 5, 2023 | 25.37 |
| Oct 4, 2023 | 25.39 |
| Oct 3, 2023 | 25.41 |
| Oct 2, 2023 | 25.43 |
| Sep 29, 2023 | 25.45 |
| Sep 28, 2023 | 25.47 |
| Sep 27, 2023 | 25.49 |
| Sep 26, 2023 | 25.51 |
| Sep 25, 2023 | 25.53 |
| Sep 22, 2023 | 25.55 |
| Sep 21, 2023 | 25.56 |
| Sep 20, 2023 | 25.58 |
| Sep 19, 2023 | 25.60 |
| Sep 18, 2023 | 25.62 |
| Sep 15, 2023 | 25.63 |
| Sep 14, 2023 | 25.64 |
| Sep 13, 2023 | 25.65 |
| Sep 12, 2023 | 25.66 |
| Sep 11, 2023 | 25.67 |
| Sep 8, 2023 | 25.68 |
| Sep 7, 2023 | 25.68 |
| Sep 6, 2023 | 25.69 |
| Sep 5, 2023 | 25.70 |
| Sep 1, 2023 | 25.70 |
| Aug 31, 2023 | 25.70 |
| Aug 30, 2023 | 25.71 |
| Aug 29, 2023 | 25.71 |
| Aug 28, 2023 | 25.71 |
| Aug 25, 2023 | 25.71 |
| Aug 24, 2023 | 25.71 |
| Aug 23, 2023 | 25.71 |
| Aug 22, 2023 | 25.71 |
| Aug 21, 2023 | 25.71 |
| Aug 18, 2023 | 25.71 |
| Aug 17, 2023 | 25.70 |
| Aug 16, 2023 | 25.70 |
| Aug 15, 2023 | 25.70 |
| Aug 14, 2023 | 25.69 |
| Aug 11, 2023 | 25.68 |
| Aug 10, 2023 | 25.66 |
| Aug 9, 2023 | 25.65 |
| Aug 8, 2023 | 25.63 |
| Aug 7, 2023 | 25.62 |
| Aug 4, 2023 | 25.60 |
| Aug 3, 2023 | 25.57 |
| Aug 2, 2023 | 25.54 |
| Aug 1, 2023 | 25.52 |
| Jul 31, 2023 | 25.49 |
| Jul 28, 2023 | 25.48 |
| Jul 27, 2023 | 25.46 |
| Jul 26, 2023 | 25.44 |
| Jul 25, 2023 | 25.42 |
| Jul 24, 2023 | 25.40 |
| Jul 21, 2023 | 25.38 |
| Jul 20, 2023 | 25.37 |
| Jul 19, 2023 | 25.37 |
| Jul 18, 2023 | 25.36 |
| Jul 17, 2023 | 25.36 |
| Jul 14, 2023 | 25.36 |
| Jul 13, 2023 | 25.35 |
| Jul 12, 2023 | 25.35 |
| Jul 11, 2023 | 25.34 |
| Jul 10, 2023 | 25.34 |
| Jul 7, 2023 | 25.34 |
| Jul 6, 2023 | 25.33 |
| Jul 5, 2023 | 25.33 |
| Jul 3, 2023 | 25.33 |
| Jun 30, 2023 | 25.33 |
| Jun 29, 2023 | 25.32 |
| Jun 28, 2023 | 25.32 |
| Jun 27, 2023 | 25.31 |
| Jun 26, 2023 | 25.31 |
| Jun 23, 2023 | 25.31 |
| Jun 22, 2023 | 25.32 |
| Jun 21, 2023 | 25.32 |
| Jun 20, 2023 | 25.32 |
| Jun 16, 2023 | 25.32 |
| Jun 15, 2023 | 25.32 |
| Jun 14, 2023 | 25.33 |
| Jun 13, 2023 | 25.33 |
| Jun 12, 2023 | 25.33 |
| Jun 9, 2023 | 25.34 |
| Jun 8, 2023 | 25.34 |
| Jun 7, 2023 | 25.34 |
| Jun 6, 2023 | 25.35 |
| Jun 5, 2023 | 25.35 |
| Jun 2, 2023 | 25.36 |
| Jun 1, 2023 | 25.36 |
| May 31, 2023 | 25.37 |
| May 30, 2023 | 25.38 |
| May 26, 2023 | 25.39 |
| May 25, 2023 | 25.40 |
| May 24, 2023 | 25.40 |
| May 23, 2023 | 25.41 |
| May 22, 2023 | 25.41 |
| May 19, 2023 | 25.41 |
| May 18, 2023 | 25.41 |
| May 17, 2023 | 25.41 |
| May 16, 2023 | 25.40 |
| May 15, 2023 | 25.40 |
| May 12, 2023 | 25.39 |
| May 11, 2023 | 25.39 |
| May 10, 2023 | 25.38 |
| May 9, 2023 | 25.38 |
| May 8, 2023 | 25.37 |
| May 5, 2023 | 25.36 |
| May 4, 2023 | 25.35 |
| May 3, 2023 | 25.34 |
| May 2, 2023 | 25.34 |
| May 1, 2023 | 25.33 |
| Apr 28, 2023 | 25.32 |
| Apr 27, 2023 | 25.31 |
| Apr 26, 2023 | 25.30 |
| Apr 25, 2023 | 25.30 |
| Apr 24, 2023 | 25.30 |
| Apr 21, 2023 | 25.30 |
| Apr 20, 2023 | 25.30 |
| Apr 19, 2023 | 25.30 |
| Apr 18, 2023 | 25.31 |
| Apr 17, 2023 | 25.30 |
| Apr 14, 2023 | 25.30 |
| Apr 13, 2023 | 25.30 |
| Apr 12, 2023 | 25.29 |
| Apr 11, 2023 | 25.29 |
| Apr 10, 2023 | 25.28 |
| Apr 6, 2023 | 25.27 |
| Apr 5, 2023 | 25.26 |
| Apr 4, 2023 | 25.26 |
| Apr 3, 2023 | 25.26 |
| Mar 31, 2023 | 25.25 |
| Mar 30, 2023 | 25.25 |
| Mar 29, 2023 | 25.26 |
| Mar 28, 2023 | 25.26 |
| Mar 27, 2023 | 25.26 |
| Mar 24, 2023 | 25.25 |
| Mar 23, 2023 | 25.26 |
| Mar 22, 2023 | 25.26 |
| Mar 21, 2023 | 25.26 |
| Mar 20, 2023 | 25.26 |
| Mar 17, 2023 | 25.26 |
| Mar 16, 2023 | 25.26 |
| Mar 15, 2023 | 25.26 |
| Mar 14, 2023 | 25.26 |
| Mar 13, 2023 | 25.25 |
| Mar 10, 2023 | 25.25 |
| Mar 9, 2023 | 25.23 |
| Mar 8, 2023 | 25.21 |
| Mar 7, 2023 | 25.19 |
| Mar 6, 2023 | 25.16 |
| Mar 3, 2023 | 25.14 |
| Mar 2, 2023 | 25.11 |
| Mar 1, 2023 | 25.09 |
| Feb 28, 2023 | 25.06 |
| Feb 27, 2023 | 25.03 |
| Feb 24, 2023 | 25.00 |
| Feb 23, 2023 | 24.97 |
| Feb 22, 2023 | 24.94 |
| Feb 21, 2023 | 24.92 |
| Feb 17, 2023 | 24.89 |
| Feb 16, 2023 | 24.85 |
| Feb 15, 2023 | 24.81 |
| Feb 14, 2023 | 24.77 |
| Feb 13, 2023 | 24.73 |
| Feb 10, 2023 | 24.69 |
| Feb 9, 2023 | 24.66 |
| Feb 8, 2023 | 24.62 |
| Feb 7, 2023 | 24.57 |
| Feb 6, 2023 | 24.53 |
| Feb 3, 2023 | 24.49 |
| Feb 2, 2023 | 24.46 |
| Feb 1, 2023 | 24.42 |
| Jan 31, 2023 | 24.39 |
| Jan 30, 2023 | 24.37 |
| Jan 27, 2023 | 24.35 |
| Jan 26, 2023 | 24.34 |
| Jan 25, 2023 | 24.32 |
| Jan 24, 2023 | 24.30 |
| Jan 23, 2023 | 24.28 |
| Jan 20, 2023 | 24.26 |
| Jan 19, 2023 | 24.24 |
| Jan 18, 2023 | 24.22 |
| Jan 17, 2023 | 24.21 |
| Jan 13, 2023 | 24.19 |
| Jan 12, 2023 | 24.18 |
| Jan 11, 2023 | 24.17 |
| Jan 10, 2023 | 24.16 |
| Jan 9, 2023 | 24.15 |
| Jan 6, 2023 | 24.15 |
| Jan 5, 2023 | 24.14 |
| Jan 4, 2023 | 24.12 |
| Jan 3, 2023 | 24.11 |
| Dec 30, 2022 | 24.10 |
| Dec 29, 2022 | 24.10 |
| Dec 28, 2022 | 24.09 |
| Dec 27, 2022 | 24.08 |
| Dec 23, 2022 | 24.07 |
| Dec 22, 2022 | 24.06 |
| Dec 21, 2022 | 24.06 |
| Dec 20, 2022 | 24.04 |
| Dec 19, 2022 | 24.04 |
| Dec 16, 2022 | 24.03 |
| Dec 15, 2022 | 24.01 |
| Dec 14, 2022 | 24.01 |
| Dec 13, 2022 | 24.00 |
| Dec 12, 2022 | 23.98 |
| Dec 9, 2022 | 23.97 |
| Dec 8, 2022 | 23.95 |
| Dec 7, 2022 | 23.94 |
| Dec 6, 2022 | 23.93 |
| Dec 5, 2022 | 23.91 |
| Dec 2, 2022 | 23.90 |
| Dec 1, 2022 | 23.88 |
| Nov 30, 2022 | 23.86 |
| Nov 29, 2022 | 23.84 |
| Nov 28, 2022 | 23.83 |
| Nov 25, 2022 | 23.81 |
| Nov 23, 2022 | 23.80 |
| Nov 22, 2022 | 23.78 |
| Nov 21, 2022 | 23.77 |
| Nov 18, 2022 | 23.76 |
| Nov 16, 2022 | 23.75 |
| Nov 15, 2022 | 23.74 |
| Nov 14, 2022 | 23.73 |
| Nov 11, 2022 | 23.71 |
| Nov 10, 2022 | 23.71 |
| Nov 9, 2022 | 23.70 |
| Nov 8, 2022 | 23.70 |
| Nov 7, 2022 | 23.70 |
| Nov 4, 2022 | 23.70 |
| Nov 3, 2022 | 23.71 |
| Nov 2, 2022 | 23.71 |
| Nov 1, 2022 | 23.70 |
| Oct 31, 2022 | 23.69 |
| Oct 28, 2022 | 23.69 |
| Oct 27, 2022 | 23.69 |
| Oct 26, 2022 | 23.69 |
| Oct 25, 2022 | 23.68 |
| Oct 21, 2022 | 23.68 |
| Oct 20, 2022 | 23.68 |
| Oct 19, 2022 | 23.68 |
| Oct 18, 2022 | 23.67 |
| Oct 17, 2022 | 23.67 |
| Oct 13, 2022 | 23.66 |
| Oct 11, 2022 | 23.66 |
| Oct 7, 2022 | 23.66 |
| Oct 6, 2022 | 23.66 |
| Oct 5, 2022 | 23.66 |
| Oct 4, 2022 | 23.65 |
| Oct 3, 2022 | 23.65 |
| Sep 30, 2022 | 23.65 |
| Sep 29, 2022 | 23.65 |
| Sep 28, 2022 | 23.65 |
| Sep 27, 2022 | 23.64 |
| Sep 26, 2022 | 23.64 |
| Sep 23, 2022 | 23.65 |
| Sep 22, 2022 | 23.65 |
| Sep 21, 2022 | 23.66 |
| Sep 20, 2022 | 23.66 |
| Sep 19, 2022 | 23.66 |
| Sep 16, 2022 | 23.67 |
| Sep 15, 2022 | 23.67 |
| Sep 14, 2022 | 23.67 |
| Sep 13, 2022 | 23.68 |
| Sep 12, 2022 | 23.69 |
| Sep 9, 2022 | 23.69 |
| Sep 8, 2022 | 23.70 |
| Sep 7, 2022 | 23.70 |
| Sep 6, 2022 | 23.71 |
| Sep 2, 2022 | 23.72 |
| Sep 1, 2022 | 23.73 |
| Aug 31, 2022 | 23.74 |
| Aug 30, 2022 | 23.75 |
| Aug 29, 2022 | 23.77 |
| Aug 26, 2022 | 23.77 |
| Aug 25, 2022 | 23.78 |
| Aug 24, 2022 | 23.79 |
| Aug 23, 2022 | 23.80 |
| Aug 22, 2022 | 23.80 |
| Aug 19, 2022 | 23.80 |
| Aug 18, 2022 | 23.81 |
| Aug 17, 2022 | 23.81 |
| Aug 16, 2022 | 23.82 |
| Aug 15, 2022 | 23.81 |
| Aug 12, 2022 | 23.80 |
| Aug 11, 2022 | 23.80 |
| Aug 10, 2022 | 23.79 |
| Aug 9, 2022 | 23.79 |
| Aug 8, 2022 | 23.79 |
| Aug 5, 2022 | 23.80 |
| Aug 4, 2022 | 23.80 |
| Aug 3, 2022 | 23.80 |
| Aug 2, 2022 | 23.80 |
| Aug 1, 2022 | 23.80 |
| Jul 29, 2022 | 23.80 |
| Jul 28, 2022 | 23.80 |
| Jul 27, 2022 | 23.80 |
| Jul 26, 2022 | 23.79 |
| Jul 25, 2022 | 23.79 |
| Jul 22, 2022 | 23.78 |
| Jul 21, 2022 | 23.78 |
| Jul 20, 2022 | 23.77 |
| Jul 19, 2022 | 23.77 |
| Jul 18, 2022 | 23.76 |
| Jul 15, 2022 | 23.76 |
| Jul 14, 2022 | 23.75 |
| Jul 13, 2022 | 23.75 |
| Jul 12, 2022 | 23.75 |
| Jul 11, 2022 | 23.74 |
| Jul 8, 2022 | 23.73 |
| Jul 7, 2022 | 23.73 |
| Jul 6, 2022 | 23.72 |
| Jul 5, 2022 | 23.72 |
| Jul 1, 2022 | 23.71 |
| Jun 30, 2022 | 23.70 |
| Jun 29, 2022 | 23.68 |
| Jun 28, 2022 | 23.67 |
| Jun 27, 2022 | 23.65 |
| Jun 24, 2022 | 23.64 |
| Jun 23, 2022 | 23.63 |
| Jun 22, 2022 | 23.62 |
| Jun 21, 2022 | 23.61 |
| Jun 17, 2022 | 23.61 |
| Jun 16, 2022 | 23.60 |
| Jun 15, 2022 | 23.61 |
| Jun 14, 2022 | 23.61 |
| Jun 13, 2022 | 23.60 |
| Jun 10, 2022 | 23.60 |
| Jun 9, 2022 | 23.58 |
| Jun 8, 2022 | 23.56 |
| Jun 7, 2022 | 23.54 |
| Jun 6, 2022 | 23.53 |
| Jun 3, 2022 | 23.52 |
| Jun 2, 2022 | 23.51 |
| Jun 1, 2022 | 23.50 |
| May 31, 2022 | 23.50 |
| May 27, 2022 | 23.49 |
| May 26, 2022 | 23.47 |
| May 25, 2022 | 23.46 |
| May 24, 2022 | 23.44 |
| May 23, 2022 | 23.44 |
| May 20, 2022 | 23.43 |
| May 19, 2022 | 23.42 |
| May 18, 2022 | 23.40 |
| May 17, 2022 | 23.38 |
| May 16, 2022 | 23.36 |
| May 13, 2022 | 23.34 |
| May 12, 2022 | 23.32 |
| May 11, 2022 | 23.30 |
| May 10, 2022 | 23.28 |
| May 9, 2022 | 23.25 |
| May 6, 2022 | 23.23 |
| May 5, 2022 | 23.20 |
| May 4, 2022 | 23.18 |
| May 3, 2022 | 23.15 |
| May 2, 2022 | 23.12 |
| Apr 29, 2022 | 23.09 |
| Apr 28, 2022 | 23.06 |
| Apr 27, 2022 | 23.02 |
| Apr 26, 2022 | 23.00 |
| Apr 25, 2022 | 22.98 |
| Apr 22, 2022 | 22.96 |
| Apr 21, 2022 | 22.94 |
| Apr 20, 2022 | 22.92 |
| Apr 19, 2022 | 22.90 |
| Apr 18, 2022 | 22.87 |
| Apr 14, 2022 | 22.85 |
| Apr 13, 2022 | 22.83 |
| Apr 12, 2022 | 22.81 |
| Apr 11, 2022 | 22.78 |
| Apr 8, 2022 | 22.76 |
| Apr 7, 2022 | 22.73 |
| Apr 6, 2022 | 22.70 |
| Apr 5, 2022 | 22.67 |
| Apr 4, 2022 | 22.64 |
| Apr 1, 2022 | 22.61 |
| Mar 31, 2022 | 22.57 |
| Mar 30, 2022 | 22.54 |
| Mar 29, 2022 | 22.51 |
| Mar 28, 2022 | 22.48 |
| Mar 25, 2022 | 22.45 |
| Mar 24, 2022 | 22.41 |
| Mar 23, 2022 | 22.38 |
| Mar 22, 2022 | 22.35 |
| Mar 21, 2022 | 22.32 |
| Mar 18, 2022 | 22.29 |
| Mar 17, 2022 | 22.25 |
| Mar 16, 2022 | 22.21 |
| Mar 15, 2022 | 22.18 |
| Mar 14, 2022 | 22.15 |
| Mar 11, 2022 | 22.13 |
| Mar 10, 2022 | 22.10 |
| Mar 9, 2022 | 22.07 |
| Mar 8, 2022 | 22.03 |
| Mar 7, 2022 | 22.00 |
| Mar 4, 2022 | 21.97 |
| Mar 3, 2022 | 21.94 |
| Mar 2, 2022 | 21.90 |
| Mar 1, 2022 | 21.87 |
| Feb 28, 2022 | 21.84 |
| Feb 25, 2022 | 21.80 |
| Feb 24, 2022 | 21.77 |
| Feb 23, 2022 | 21.74 |
| Feb 22, 2022 | 21.70 |
| Feb 18, 2022 | 21.67 |
| Feb 17, 2022 | 21.64 |
| Feb 16, 2022 | 21.61 |
| Feb 15, 2022 | 21.58 |
| Feb 14, 2022 | 21.55 |
| Feb 11, 2022 | 21.52 |
| Feb 10, 2022 | 21.49 |
| Feb 9, 2022 | 21.46 |
| Feb 8, 2022 | 21.42 |
| Feb 7, 2022 | 21.39 |
| Feb 4, 2022 | 21.36 |
| Feb 3, 2022 | 21.32 |
| Feb 2, 2022 | 21.29 |
| Feb 1, 2022 | 21.26 |
| Jan 31, 2022 | 21.23 |
| Jan 28, 2022 | 21.19 |
| Jan 27, 2022 | 21.16 |
| Jan 26, 2022 | 21.13 |
| Jan 25, 2022 | 21.10 |
| Jan 24, 2022 | 21.07 |
| Jan 21, 2022 | 21.03 |
| Jan 20, 2022 | 21.00 |
| Jan 19, 2022 | 20.96 |
| Jan 18, 2022 | 20.92 |
| Jan 14, 2022 | 20.88 |
| Jan 13, 2022 | 20.84 |
| Jan 12, 2022 | 20.79 |
| Jan 11, 2022 | 20.75 |
| Jan 10, 2022 | 20.72 |
| Jan 7, 2022 | 20.69 |
| Jan 6, 2022 | 20.66 |
| Jan 5, 2022 | 20.62 |
| Jan 4, 2022 | 20.58 |
| Jan 3, 2022 | 20.55 |
| Dec 31, 2021 | 20.53 |
| Dec 30, 2021 | 20.51 |
| Dec 29, 2021 | 20.48 |
| Dec 28, 2021 | 20.46 |
| Dec 27, 2021 | 20.44 |
| Dec 23, 2021 | 20.42 |
| Dec 22, 2021 | 20.40 |
| Dec 21, 2021 | 20.38 |
| Dec 20, 2021 | 20.36 |
| Dec 17, 2021 | 20.35 |
| Dec 16, 2021 | 20.33 |
| Dec 15, 2021 | 20.30 |
| Dec 14, 2021 | 20.28 |
| Dec 13, 2021 | 20.25 |
| Dec 10, 2021 | 20.22 |
| Dec 9, 2021 | 20.19 |
| Dec 8, 2021 | 20.16 |
| Dec 7, 2021 | 20.13 |
| Dec 6, 2021 | 20.09 |
| Dec 3, 2021 | 20.06 |
| Dec 2, 2021 | 20.02 |
| Dec 1, 2021 | 19.98 |
| Nov 30, 2021 | 19.94 |
| Nov 29, 2021 | 19.91 |
| Nov 26, 2021 | 19.87 |
| Nov 24, 2021 | 19.83 |
| Nov 23, 2021 | 19.79 |
| Nov 22, 2021 | 19.74 |
| Nov 19, 2021 | 19.70 |
| Nov 18, 2021 | 19.65 |
| Nov 17, 2021 | 19.61 |
| Nov 16, 2021 | 19.56 |
| Nov 15, 2021 | 19.51 |
| Nov 12, 2021 | 19.46 |
| Nov 11, 2021 | 19.41 |
| Nov 10, 2021 | 19.35 |
| Nov 9, 2021 | 19.30 |
| Nov 8, 2021 | 19.24 |
| Nov 5, 2021 | 19.19 |
| Nov 4, 2021 | 19.14 |
| Nov 3, 2021 | 19.08 |
| Nov 2, 2021 | 19.03 |
| Nov 1, 2021 | 18.98 |
| Oct 29, 2021 | 18.92 |
| Oct 28, 2021 | 18.87 |
| Oct 27, 2021 | 18.83 |
| Oct 26, 2021 | 18.79 |
| Oct 25, 2021 | 18.74 |
| Oct 22, 2021 | 18.70 |
| Oct 21, 2021 | 18.66 |
| Oct 20, 2021 | 18.60 |
| Oct 19, 2021 | 18.55 |
| Oct 18, 2021 | 18.49 |
| Oct 15, 2021 | 18.44 |
| Oct 14, 2021 | 18.39 |
| Oct 13, 2021 | 18.34 |
| Oct 12, 2021 | 18.29 |
| Oct 11, 2021 | 18.24 |
| Oct 8, 2021 | 18.20 |
| Oct 7, 2021 | 18.15 |
| Oct 6, 2021 | 18.11 |
| Oct 5, 2021 | 18.08 |
| Oct 4, 2021 | 18.04 |
| Oct 1, 2021 | 17.99 |
| Sep 30, 2021 | 17.95 |
| Sep 29, 2021 | 17.90 |
| Sep 28, 2021 | 17.86 |
| Sep 27, 2021 | 17.81 |
| Sep 24, 2021 | 17.77 |
| Sep 23, 2021 | 17.72 |
| Sep 22, 2021 | 17.68 |
| Sep 21, 2021 | 17.63 |
| Sep 20, 2021 | 17.59 |
| Sep 17, 2021 | 17.54 |
| Sep 16, 2021 | 17.50 |
| Sep 15, 2021 | 17.46 |
| Sep 14, 2021 | 17.42 |
| Sep 13, 2021 | 17.38 |
| Sep 10, 2021 | 17.34 |
| Sep 9, 2021 | 17.30 |
| Sep 8, 2021 | 17.26 |
| Sep 7, 2021 | 17.21 |
| Sep 3, 2021 | 17.16 |
| Sep 2, 2021 | 17.11 |
| Sep 1, 2021 | 17.06 |
| Aug 31, 2021 | 17.01 |
| Aug 30, 2021 | 16.95 |
| Aug 27, 2021 | 16.90 |
| Aug 26, 2021 | 16.85 |
| Aug 25, 2021 | 16.81 |
| Aug 24, 2021 | 16.75 |
| Aug 23, 2021 | 16.70 |
| Aug 20, 2021 | 16.65 |
| Aug 19, 2021 | 16.58 |
| Aug 18, 2021 | 16.52 |
| Aug 17, 2021 | 16.45 |
| Aug 16, 2021 | 16.38 |
| Aug 13, 2021 | 16.31 |
| Aug 12, 2021 | 16.25 |
| Aug 11, 2021 | 16.18 |
| Aug 10, 2021 | 16.12 |
| Aug 9, 2021 | 16.06 |
| Aug 6, 2021 | 16.00 |
| Aug 5, 2021 | 15.93 |
| Aug 4, 2021 | 15.87 |
| Aug 3, 2021 | 15.81 |
| Aug 2, 2021 | 15.75 |
| Jul 30, 2021 | 15.70 |
| Jul 29, 2021 | 15.65 |
| Jul 28, 2021 | 15.61 |
| Jul 27, 2021 | 15.56 |
| Jul 26, 2021 | 15.51 |
| Jul 23, 2021 | 15.46 |
| Jul 22, 2021 | 15.41 |
| Jul 21, 2021 | 15.37 |
| Jul 20, 2021 | 15.32 |
| Jul 19, 2021 | 15.28 |
| Jul 16, 2021 | 15.23 |
| Jul 15, 2021 | 15.19 |
| Jul 14, 2021 | 15.15 |
| Jul 13, 2021 | 15.10 |
| Jul 12, 2021 | 15.05 |
| Jul 9, 2021 | 15.00 |
| Jul 8, 2021 | 14.95 |
| Jul 7, 2021 | 14.91 |
| Jul 6, 2021 | 14.87 |
| Jul 2, 2021 | 14.83 |
| Jul 1, 2021 | 14.78 |
| Jun 30, 2021 | 14.74 |
| Jun 29, 2021 | 14.71 |
| Jun 28, 2021 | 14.67 |
| Jun 25, 2021 | 14.63 |
| Jun 24, 2021 | 14.60 |
| Jun 23, 2021 | 14.56 |
| Jun 22, 2021 | 14.52 |
| Jun 21, 2021 | 14.49 |
| Jun 18, 2021 | 14.45 |
| Jun 17, 2021 | 14.41 |
| Jun 16, 2021 | 14.38 |
| Jun 15, 2021 | 14.35 |
| Jun 14, 2021 | 14.31 |
| Jun 11, 2021 | 14.28 |
| Jun 10, 2021 | 14.24 |
| Jun 9, 2021 | 14.20 |
| Jun 8, 2021 | 14.17 |
| Jun 7, 2021 | 14.13 |
| Jun 4, 2021 | 14.09 |
| Jun 3, 2021 | 14.06 |
| Jun 2, 2021 | 14.03 |
| Jun 1, 2021 | 13.99 |
| May 28, 2021 | 13.96 |
| May 27, 2021 | 13.92 |
| May 26, 2021 | 13.89 |
| May 25, 2021 | 13.85 |
| May 24, 2021 | 13.81 |
| May 21, 2021 | 13.77 |
| May 20, 2021 | 13.74 |
| May 19, 2021 | 13.70 |
| May 18, 2021 | 13.66 |
| May 17, 2021 | 13.63 |
| May 14, 2021 | 13.59 |
| May 13, 2021 | 13.55 |
| May 12, 2021 | 13.52 |
| May 11, 2021 | 13.49 |
| May 10, 2021 | 13.45 |
| May 7, 2021 | 13.41 |
| May 6, 2021 | 13.37 |
| May 5, 2021 | 13.34 |
| May 4, 2021 | 13.30 |
| May 3, 2021 | 13.26 |
| Apr 30, 2021 | 13.22 |
| Apr 29, 2021 | 13.18 |
| Apr 28, 2021 | 13.14 |
| Apr 27, 2021 | 13.10 |
| Apr 26, 2021 | 13.07 |
| Apr 23, 2021 | 13.03 |
| Apr 22, 2021 | 12.99 |
| Apr 21, 2021 | 12.96 |
| Apr 20, 2021 | 12.92 |
| Apr 19, 2021 | 12.89 |
| Apr 16, 2021 | 12.86 |
| Apr 15, 2021 | 12.83 |
| Apr 14, 2021 | 12.79 |
| Apr 13, 2021 | 12.77 |
| Apr 12, 2021 | 12.73 |
| Apr 9, 2021 | 12.69 |
| Apr 8, 2021 | 12.66 |
| Apr 7, 2021 | 12.62 |
| Apr 6, 2021 | 12.59 |
| Apr 5, 2021 | 12.55 |
| Apr 1, 2021 | 12.51 |
| Mar 31, 2021 | 12.48 |
| Mar 30, 2021 | 12.44 |
| Mar 29, 2021 | 12.41 |
| Mar 26, 2021 | 12.37 |
| Mar 25, 2021 | 12.34 |
| Mar 24, 2021 | 12.32 |
| Mar 23, 2021 | 12.30 |
| Mar 22, 2021 | 12.26 |
| Mar 19, 2021 | 12.23 |
| Mar 18, 2021 | 12.19 |
| Mar 17, 2021 | 12.14 |
| Mar 16, 2021 | 12.10 |
| Mar 15, 2021 | 12.06 |
| Mar 12, 2021 | 12.01 |
| Mar 11, 2021 | 11.97 |
| Mar 10, 2021 | 11.92 |
| Mar 9, 2021 | 11.87 |
| Mar 8, 2021 | 11.82 |
| Mar 5, 2021 | 11.78 |
| Mar 4, 2021 | 11.73 |
| Mar 3, 2021 | 11.70 |
| Mar 2, 2021 | 11.66 |
| Mar 1, 2021 | 11.62 |
| Feb 26, 2021 | 11.58 |
| Feb 25, 2021 | 11.55 |
| Feb 24, 2021 | 11.52 |
| Feb 23, 2021 | 11.49 |
| Feb 22, 2021 | 11.46 |
| Feb 19, 2021 | 11.43 |
| Feb 18, 2021 | 11.40 |
| Feb 17, 2021 | 11.37 |
| Feb 16, 2021 | 11.34 |
| Feb 12, 2021 | 11.30 |
| Feb 11, 2021 | 11.26 |
| Feb 10, 2021 | 11.22 |
| Feb 9, 2021 | 11.17 |
| Feb 8, 2021 | 11.12 |
| Feb 5, 2021 | 11.07 |
| Feb 4, 2021 | 11.03 |
| Feb 3, 2021 | 10.98 |
| Feb 2, 2021 | 10.93 |
| Feb 1, 2021 | 10.89 |
| Jan 29, 2021 | 10.84 |
| Jan 28, 2021 | 10.80 |
| Jan 27, 2021 | 10.76 |
| Jan 26, 2021 | 10.72 |
| Jan 25, 2021 | 10.68 |
| Jan 22, 2021 | 10.64 |
| Jan 21, 2021 | 10.60 |
| Jan 20, 2021 | 10.56 |
| Jan 19, 2021 | 10.51 |
| Jan 15, 2021 | 10.47 |
| Jan 14, 2021 | 10.43 |
| Jan 13, 2021 | 10.39 |
| Jan 12, 2021 | 10.35 |
| Jan 11, 2021 | 10.30 |
| Jan 8, 2021 | 10.27 |
| Jan 7, 2021 | 10.23 |
| Jan 6, 2021 | 10.20 |
| Jan 5, 2021 | 10.17 |
| Jan 4, 2021 | 10.13 |
| Dec 31, 2020 | 10.09 |
| Dec 30, 2020 | 10.05 |
| Dec 29, 2020 | 10.01 |
| Dec 28, 2020 | 9.98 |
| Dec 24, 2020 | 9.95 |
| Dec 23, 2020 | 9.92 |
| Dec 22, 2020 | 9.90 |
| Dec 21, 2020 | 9.88 |
| Dec 18, 2020 | 9.87 |
| Dec 17, 2020 | 9.87 |
| Dec 16, 2020 | 9.88 |
| Dec 15, 2020 | 9.90 |
| Dec 14, 2020 | 9.91 |
| Dec 11, 2020 | 9.94 |
| Dec 10, 2020 | 9.97 |
| Dec 9, 2020 | 10.00 |
| Dec 8, 2020 | 10.03 |
| Dec 7, 2020 | 10.07 |
| Dec 4, 2020 | 10.10 |
| Dec 3, 2020 | 10.13 |
| Dec 2, 2020 | 10.16 |
| Dec 1, 2020 | 10.20 |
| Nov 30, 2020 | 10.23 |
| Nov 27, 2020 | 10.26 |
| Nov 25, 2020 | 10.29 |
| Nov 24, 2020 | 10.32 |
| Nov 23, 2020 | 10.35 |
| Nov 20, 2020 | 10.38 |
| Nov 19, 2020 | 10.42 |
| Nov 18, 2020 | 10.45 |
| Nov 17, 2020 | 10.49 |
| Nov 16, 2020 | 10.52 |
| Nov 13, 2020 | 10.55 |
| Nov 12, 2020 | 10.59 |
| Nov 11, 2020 | 10.62 |
| Nov 10, 2020 | 10.66 |
| Nov 9, 2020 | 10.69 |
| Nov 6, 2020 | 10.72 |
| Nov 5, 2020 | 10.77 |
| Nov 4, 2020 | 10.81 |
| Nov 3, 2020 | 10.86 |
| Nov 2, 2020 | 10.90 |
| Oct 30, 2020 | 10.95 |
| Oct 29, 2020 | 11.00 |
| Oct 28, 2020 | 11.05 |
| Oct 27, 2020 | 11.09 |
| Oct 26, 2020 | 11.14 |
| Oct 23, 2020 | 11.19 |
| Oct 22, 2020 | 11.23 |
| Oct 21, 2020 | 11.27 |
| Oct 20, 2020 | 11.32 |
| Oct 19, 2020 | 11.36 |
| Oct 16, 2020 | 11.41 |
| Oct 15, 2020 | 11.46 |
| Oct 14, 2020 | 11.51 |
| Oct 13, 2020 | 11.55 |
| Oct 12, 2020 | 11.60 |
| Oct 9, 2020 | 11.65 |
| Oct 8, 2020 | 11.70 |
| Oct 7, 2020 | 11.75 |
| Oct 6, 2020 | 11.80 |
| Oct 5, 2020 | 11.85 |
| Oct 2, 2020 | 11.89 |
| Oct 1, 2020 | 11.94 |
| Sep 30, 2020 | 11.99 |
| Sep 29, 2020 | 12.04 |
| Sep 28, 2020 | 12.09 |
| Sep 25, 2020 | 12.13 |
| Sep 24, 2020 | 12.18 |
| Sep 23, 2020 | 12.24 |
| Sep 22, 2020 | 12.29 |
| Sep 21, 2020 | 12.34 |
| Sep 18, 2020 | 12.38 |
| Sep 17, 2020 | 12.43 |
| Sep 16, 2020 | 12.48 |
| Sep 15, 2020 | 12.53 |
| Sep 14, 2020 | 12.57 |
| Sep 11, 2020 | 12.62 |
| Sep 10, 2020 | 12.67 |
| Sep 9, 2020 | 12.71 |
| Sep 8, 2020 | 12.76 |
| Sep 4, 2020 | 12.80 |
| Sep 3, 2020 | 12.85 |
| Sep 2, 2020 | 12.89 |
| Sep 1, 2020 | 12.94 |
| Aug 31, 2020 | 12.98 |
| Aug 28, 2020 | 13.02 |
| Aug 27, 2020 | 13.06 |
| Aug 26, 2020 | 13.11 |
| Aug 25, 2020 | 13.15 |
| Aug 24, 2020 | 13.19 |
| Aug 21, 2020 | 13.23 |
| Aug 20, 2020 | 13.27 |
| Aug 19, 2020 | 13.32 |
| Aug 18, 2020 | 13.35 |
| Aug 17, 2020 | 13.39 |
| Aug 14, 2020 | 13.43 |
| Aug 13, 2020 | 13.46 |
| Aug 12, 2020 | 13.49 |
| Aug 11, 2020 | 13.52 |
| Aug 10, 2020 | 13.56 |
| Aug 7, 2020 | 13.59 |
| Aug 6, 2020 | 13.63 |
| Aug 5, 2020 | 13.67 |
| Aug 4, 2020 | 13.71 |
| Aug 3, 2020 | 13.75 |
| Jul 31, 2020 | 13.79 |
| Jul 30, 2020 | 13.83 |
| Jul 29, 2020 | 13.87 |
| Jul 28, 2020 | 13.91 |
| Jul 27, 2020 | 13.94 |
| Jul 24, 2020 | 13.98 |
| Jul 23, 2020 | 14.02 |
| Jul 22, 2020 | 14.07 |
| Jul 21, 2020 | 14.11 |
| Jul 20, 2020 | 14.16 |
| Jul 17, 2020 | 14.20 |
| Jul 16, 2020 | 14.25 |
| Jul 15, 2020 | 14.29 |
| Jul 14, 2020 | 14.33 |
| Jul 13, 2020 | 14.38 |
| Jul 10, 2020 | 14.42 |
| Jul 9, 2020 | 14.47 |
| Jul 8, 2020 | 14.51 |
| Jul 7, 2020 | 14.55 |
| Jul 6, 2020 | 14.59 |
| Jul 2, 2020 | 14.63 |
| Jul 1, 2020 | 14.67 |
| Jun 30, 2020 | 14.71 |
| Jun 29, 2020 | 14.74 |
| Jun 26, 2020 | 14.78 |
| Jun 25, 2020 | 14.81 |
| Jun 24, 2020 | 14.85 |
| Jun 23, 2020 | 14.89 |
| Jun 22, 2020 | 14.93 |
| Jun 19, 2020 | 14.97 |
| Jun 18, 2020 | 15.01 |
| Jun 17, 2020 | 15.04 |
| Jun 16, 2020 | 15.08 |
| Jun 15, 2020 | 15.12 |
| Jun 12, 2020 | 15.15 |
| Jun 11, 2020 | 15.18 |
| Jun 10, 2020 | 15.21 |
| Jun 9, 2020 | 15.23 |
| Jun 8, 2020 | 15.25 |
| Jun 5, 2020 | 15.27 |
| Jun 4, 2020 | 15.30 |
| Jun 3, 2020 | 15.33 |
| Jun 2, 2020 | 15.37 |
| Jun 1, 2020 | 15.40 |
| May 29, 2020 | 15.44 |
| May 28, 2020 | 15.47 |
| May 27, 2020 | 15.51 |
| May 26, 2020 | 15.54 |
| May 22, 2020 | 15.58 |
| May 21, 2020 | 15.62 |
| May 20, 2020 | 15.66 |
| May 19, 2020 | 15.71 |
| May 18, 2020 | 15.75 |
| May 15, 2020 | 15.80 |
| May 14, 2020 | 15.85 |
| May 13, 2020 | 15.89 |
| May 12, 2020 | 15.94 |
| May 11, 2020 | 15.98 |
| May 8, 2020 | 16.02 |
| May 7, 2020 | 16.05 |
| May 6, 2020 | 16.09 |
| May 5, 2020 | 16.13 |
| May 4, 2020 | 16.17 |
| May 1, 2020 | 16.21 |
| Apr 30, 2020 | 16.25 |
| Apr 29, 2020 | 16.29 |
| Apr 28, 2020 | 16.33 |
| Apr 27, 2020 | 16.38 |
| Apr 24, 2020 | 16.44 |
| Apr 23, 2020 | 16.49 |
| Apr 22, 2020 | 16.55 |
| Apr 21, 2020 | 16.60 |
| Apr 20, 2020 | 16.66 |
| Apr 17, 2020 | 16.71 |
| Apr 16, 2020 | 16.77 |
| Apr 15, 2020 | 16.83 |
| Apr 14, 2020 | 16.88 |
| Apr 13, 2020 | 16.93 |
| Apr 9, 2020 | 16.98 |
| Apr 8, 2020 | 17.02 |
| Apr 7, 2020 | 17.07 |
| Apr 6, 2020 | 17.12 |
| Apr 3, 2020 | 17.17 |
| Apr 2, 2020 | 17.22 |
| Apr 1, 2020 | 17.27 |
| Mar 31, 2020 | 17.31 |
| Mar 30, 2020 | 17.36 |
| Mar 27, 2020 | 17.40 |
| Mar 26, 2020 | 17.45 |
| Mar 25, 2020 | 17.49 |
| Mar 24, 2020 | 17.53 |
| Mar 23, 2020 | 17.57 |
| Mar 20, 2020 | 17.62 |
| Mar 19, 2020 | 17.67 |
| Mar 18, 2020 | 17.72 |
| Mar 17, 2020 | 17.78 |
| Mar 16, 2020 | 17.83 |
| Mar 13, 2020 | 17.88 |
| Mar 12, 2020 | 17.92 |
| Mar 11, 2020 | 17.97 |
| Mar 10, 2020 | 18.00 |
| Mar 9, 2020 | 18.04 |
| Mar 6, 2020 | 18.07 |
| Mar 5, 2020 | 18.08 |
| Mar 4, 2020 | 18.10 |
| Mar 3, 2020 | 18.11 |
| Mar 2, 2020 | 18.12 |
| Feb 28, 2020 | 18.12 |
| Feb 27, 2020 | 18.12 |
| Feb 26, 2020 | 18.12 |
| Feb 25, 2020 | 18.11 |
| Feb 24, 2020 | 18.11 |
| Feb 21, 2020 | 18.11 |
| Feb 20, 2020 | 18.10 |
| Feb 19, 2020 | 18.10 |
| Feb 14, 2020 | 18.09 |
| Feb 13, 2020 | 18.08 |
| Feb 12, 2020 | 18.08 |
| Feb 11, 2020 | 18.07 |
| Feb 10, 2020 | 18.07 |
| Feb 7, 2020 | 18.06 |
| Feb 6, 2020 | 18.06 |
| Feb 5, 2020 | 18.06 |
| Feb 4, 2020 | 18.05 |
| Feb 3, 2020 | 18.04 |
| Jan 31, 2020 | 18.04 |
| Jan 30, 2020 | 18.03 |
| Jan 29, 2020 | 18.03 |
| Jan 28, 2020 | 18.02 |
| Jan 27, 2020 | 18.02 |
| Jan 24, 2020 | 18.01 |
| Jan 23, 2020 | 18.01 |
| Jan 22, 2020 | 18.00 |
| Jan 21, 2020 | 17.99 |
| Jan 17, 2020 | 17.98 |
| Jan 16, 2020 | 17.97 |
| Jan 15, 2020 | 17.97 |
| Jan 14, 2020 | 17.96 |
| Jan 13, 2020 | 17.95 |
| Jan 10, 2020 | 17.94 |
| Jan 9, 2020 | 17.94 |
| Jan 8, 2020 | 17.92 |
| Jan 7, 2020 | 17.91 |
| Jan 6, 2020 | 17.90 |
| Jan 3, 2020 | 17.88 |
| Jan 2, 2020 | 17.86 |
| Dec 31, 2019 | 17.85 |
| Dec 30, 2019 | 17.83 |
| Dec 27, 2019 | 17.81 |
| Dec 26, 2019 | 17.80 |
| Dec 24, 2019 | 17.78 |
| Dec 23, 2019 | 17.76 |
| Dec 20, 2019 | 17.74 |
| Dec 19, 2019 | 17.72 |
| Dec 18, 2019 | 17.70 |
| Dec 17, 2019 | 17.68 |
| Dec 16, 2019 | 17.67 |
| Dec 13, 2019 | 17.65 |
| Dec 12, 2019 | 17.64 |
| Dec 11, 2019 | 17.62 |
| Dec 10, 2019 | 17.61 |
| Dec 9, 2019 | 17.60 |
| Dec 6, 2019 | 17.59 |
| Dec 5, 2019 | 17.57 |
| Dec 4, 2019 | 17.56 |
| Dec 3, 2019 | 17.55 |
| Dec 2, 2019 | 17.54 |
| Nov 29, 2019 | 17.52 |
| Nov 27, 2019 | 17.51 |
| Nov 26, 2019 | 17.50 |
| Nov 25, 2019 | 17.49 |
| Nov 22, 2019 | 17.47 |
| Nov 21, 2019 | 17.46 |
| Nov 20, 2019 | 17.45 |
| Nov 19, 2019 | 17.44 |
| Nov 18, 2019 | 17.43 |
| Nov 15, 2019 | 17.42 |
| Nov 14, 2019 | 17.41 |
| Nov 13, 2019 | 17.39 |
| Nov 12, 2019 | 17.37 |
| Nov 11, 2019 | 17.35 |
| Nov 8, 2019 | 17.33 |
| Nov 7, 2019 | 17.32 |
| Nov 6, 2019 | 17.30 |
| Nov 5, 2019 | 17.28 |
| Nov 4, 2019 | 17.27 |
| Nov 1, 2019 | 17.25 |
| Oct 31, 2019 | 17.23 |
| Oct 30, 2019 | 17.22 |
| Oct 29, 2019 | 17.20 |
| Oct 28, 2019 | 17.18 |
| Oct 25, 2019 | 17.17 |
| Oct 24, 2019 | 17.15 |
| Oct 23, 2019 | 17.13 |
| Oct 22, 2019 | 17.12 |
| Oct 21, 2019 | 17.10 |
| Oct 18, 2019 | 17.08 |
| Oct 17, 2019 | 17.06 |
| Oct 16, 2019 | 17.03 |
| Oct 15, 2019 | 17.01 |
| Oct 14, 2019 | 16.98 |
| Oct 11, 2019 | 16.95 |
| Oct 10, 2019 | 16.92 |
| Oct 9, 2019 | 16.90 |
| Oct 8, 2019 | 16.89 |
| Oct 7, 2019 | 16.88 |
| Oct 4, 2019 | 16.88 |
| Oct 3, 2019 | 16.87 |
| Oct 2, 2019 | 16.86 |
| Oct 1, 2019 | 16.85 |
| Sep 30, 2019 | 16.84 |
| Sep 27, 2019 | 16.83 |
| Sep 26, 2019 | 16.83 |
| Sep 25, 2019 | 16.82 |
| Sep 24, 2019 | 16.81 |
| Sep 23, 2019 | 16.81 |
| Sep 20, 2019 | 16.80 |
| Sep 19, 2019 | 16.80 |
| Sep 18, 2019 | 16.80 |
| Sep 17, 2019 | 16.80 |
| Sep 16, 2019 | 16.79 |
| Sep 13, 2019 | 16.79 |
| Sep 12, 2019 | 16.79 |
| Sep 11, 2019 | 16.79 |
| Sep 10, 2019 | 16.79 |
| Sep 9, 2019 | 16.79 |
| Sep 6, 2019 | 16.79 |
| Sep 5, 2019 | 16.80 |
| Sep 4, 2019 | 16.80 |
| Sep 3, 2019 | 16.81 |
| Aug 30, 2019 | 16.81 |
| Aug 29, 2019 | 16.81 |
| Aug 28, 2019 | 16.82 |
| Aug 27, 2019 | 16.82 |
| Aug 26, 2019 | 16.83 |
| Aug 23, 2019 | 16.84 |
| Aug 22, 2019 | 16.85 |
| Aug 21, 2019 | 16.87 |
| Aug 20, 2019 | 16.88 |
| Aug 19, 2019 | 16.88 |
| Aug 16, 2019 | 16.87 |
| Aug 15, 2019 | 16.86 |
| Aug 14, 2019 | 16.86 |
| Aug 13, 2019 | 16.85 |
| Aug 12, 2019 | 16.84 |
| Aug 9, 2019 | 16.84 |
| Aug 8, 2019 | 16.85 |
| Aug 7, 2019 | 16.86 |
| Aug 6, 2019 | 16.87 |
| Aug 5, 2019 | 16.87 |
| Aug 2, 2019 | 16.88 |
| Aug 1, 2019 | 16.88 |
| Jul 31, 2019 | 16.88 |
| Jul 30, 2019 | 16.88 |
| Jul 29, 2019 | 16.88 |
| Jul 26, 2019 | 16.87 |
| Jul 25, 2019 | 16.87 |
| Jul 24, 2019 | 16.88 |
| Jul 23, 2019 | 16.88 |
| Jul 22, 2019 | 16.89 |
| Jul 19, 2019 | 16.89 |
| Jul 18, 2019 | 16.90 |
| Jul 17, 2019 | 16.91 |
| Jul 16, 2019 | 16.91 |
| Jul 15, 2019 | 16.92 |
| Jul 12, 2019 | 16.92 |
| Jul 11, 2019 | 16.93 |
| Jul 10, 2019 | 16.93 |
| Jul 9, 2019 | 16.94 |