Bank7 (BSVN) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Bank7 | 415.61 Mn | 415.61 Mn | - | 42.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 42.11 |
| May 21, 2026 | 42.02 |
| May 20, 2026 | 41.94 |
| May 19, 2026 | 41.87 |
| May 18, 2026 | 41.82 |
| May 15, 2026 | 41.79 |
| May 14, 2026 | 41.77 |
| May 13, 2026 | 41.75 |
| May 12, 2026 | 41.74 |
| May 11, 2026 | 41.72 |
| May 8, 2026 | 41.68 |
| May 7, 2026 | 41.66 |
| May 6, 2026 | 41.63 |
| May 5, 2026 | 41.60 |
| May 4, 2026 | 41.57 |
| May 1, 2026 | 41.59 |
| Apr 30, 2026 | 41.60 |
| Apr 29, 2026 | 41.62 |
| Apr 28, 2026 | 41.63 |
| Apr 27, 2026 | 41.61 |
| Apr 24, 2026 | 41.61 |
| Apr 23, 2026 | 41.62 |
| Apr 22, 2026 | 41.64 |
| Apr 21, 2026 | 41.67 |
| Apr 20, 2026 | 41.71 |
| Apr 17, 2026 | 41.74 |
| Apr 16, 2026 | 41.77 |
| Apr 15, 2026 | 41.83 |
| Apr 14, 2026 | 41.87 |
| Apr 13, 2026 | 41.88 |
| Apr 10, 2026 | 41.90 |
| Apr 9, 2026 | 41.92 |
| Apr 8, 2026 | 41.93 |
| Apr 7, 2026 | 41.94 |
| Apr 6, 2026 | 41.99 |
| Apr 2, 2026 | 42.05 |
| Apr 1, 2026 | 42.13 |
| Mar 31, 2026 | 42.18 |
| Mar 30, 2026 | 42.28 |
| Mar 27, 2026 | 42.36 |
| Mar 26, 2026 | 42.43 |
| Mar 25, 2026 | 42.48 |
| Mar 24, 2026 | 42.54 |
| Mar 23, 2026 | 42.60 |
| Mar 20, 2026 | 42.65 |
| Mar 19, 2026 | 42.73 |
| Mar 18, 2026 | 42.79 |
| Mar 17, 2026 | 42.86 |
| Mar 16, 2026 | 42.90 |
| Mar 13, 2026 | 42.93 |
| Mar 12, 2026 | 42.96 |
| Mar 11, 2026 | 42.99 |
| Mar 10, 2026 | 43.02 |
| Mar 9, 2026 | 43.04 |
| Mar 6, 2026 | 43.07 |
| Mar 5, 2026 | 43.10 |
| Mar 4, 2026 | 43.16 |
| Mar 3, 2026 | 43.22 |
| Mar 2, 2026 | 43.30 |
| Feb 27, 2026 | 43.36 |
| Feb 26, 2026 | 43.43 |
| Feb 25, 2026 | 43.45 |
| Feb 24, 2026 | 43.48 |
| Feb 23, 2026 | 43.51 |
| Feb 20, 2026 | 43.52 |
| Feb 19, 2026 | 43.49 |
| Feb 18, 2026 | 43.45 |
| Feb 17, 2026 | 43.42 |
| Feb 13, 2026 | 43.40 |
| Feb 12, 2026 | 43.36 |
| Feb 11, 2026 | 43.31 |
| Feb 10, 2026 | 43.26 |
| Feb 9, 2026 | 43.20 |
| Feb 6, 2026 | 43.14 |
| Feb 5, 2026 | 43.06 |
| Feb 4, 2026 | 42.98 |
| Feb 3, 2026 | 42.90 |
| Feb 2, 2026 | 42.80 |
| Jan 30, 2026 | 42.70 |
| Jan 29, 2026 | 42.62 |
| Jan 28, 2026 | 42.57 |
| Jan 27, 2026 | 42.53 |
| Jan 26, 2026 | 42.48 |
| Jan 23, 2026 | 42.44 |
| Jan 22, 2026 | 42.39 |
| Jan 21, 2026 | 42.33 |
| Jan 20, 2026 | 42.26 |
| Jan 16, 2026 | 42.22 |
| Jan 15, 2026 | 42.15 |
| Jan 14, 2026 | 42.10 |
| Jan 13, 2026 | 42.07 |
| Jan 12, 2026 | 42.06 |
| Jan 9, 2026 | 42.02 |
| Jan 8, 2026 | 42.01 |
| Jan 7, 2026 | 42.01 |
| Jan 6, 2026 | 42.04 |
| Jan 5, 2026 | 42.05 |
| Jan 2, 2026 | 42.07 |
| Dec 31, 2025 | 42.09 |
| Dec 30, 2025 | 42.13 |
| Dec 29, 2025 | 42.17 |
| Dec 26, 2025 | 42.22 |
| Dec 24, 2025 | 42.31 |
| Dec 23, 2025 | 42.40 |
| Dec 22, 2025 | 42.44 |
| Dec 19, 2025 | 42.46 |
| Dec 18, 2025 | 42.49 |
| Dec 17, 2025 | 42.51 |
| Dec 16, 2025 | 42.53 |
| Dec 15, 2025 | 42.57 |
| Dec 12, 2025 | 42.61 |
| Dec 11, 2025 | 42.66 |
| Dec 10, 2025 | 42.70 |
| Dec 9, 2025 | 42.76 |
| Dec 8, 2025 | 42.83 |
| Dec 5, 2025 | 42.94 |
| Dec 4, 2025 | 43.06 |
| Dec 3, 2025 | 43.17 |
| Dec 2, 2025 | 43.26 |
| Dec 1, 2025 | 43.39 |
| Nov 28, 2025 | 43.51 |
| Nov 26, 2025 | 43.66 |
| Nov 25, 2025 | 43.78 |
| Nov 24, 2025 | 43.89 |
| Nov 21, 2025 | 44.05 |
| Nov 20, 2025 | 44.18 |
| Nov 19, 2025 | 44.34 |
| Nov 18, 2025 | 44.50 |
| Nov 17, 2025 | 44.66 |
| Nov 14, 2025 | 44.83 |
| Nov 13, 2025 | 44.97 |
| Nov 12, 2025 | 45.13 |
| Nov 11, 2025 | 45.28 |
| Nov 10, 2025 | 45.43 |
| Nov 7, 2025 | 45.59 |
| Nov 6, 2025 | 45.76 |
| Nov 5, 2025 | 45.93 |
| Nov 4, 2025 | 46.09 |
| Nov 3, 2025 | 46.25 |
| Oct 31, 2025 | 46.40 |
| Oct 30, 2025 | 46.49 |
| Oct 29, 2025 | 46.57 |
| Oct 28, 2025 | 46.66 |
| Oct 27, 2025 | 46.71 |
| Oct 24, 2025 | 46.75 |
| Oct 23, 2025 | 46.81 |
| Oct 22, 2025 | 46.87 |
| Oct 21, 2025 | 46.93 |
| Oct 20, 2025 | 46.96 |
| Oct 17, 2025 | 46.98 |
| Oct 16, 2025 | 46.99 |
| Oct 15, 2025 | 47.00 |
| Oct 14, 2025 | 46.96 |
| Oct 13, 2025 | 46.92 |
| Oct 10, 2025 | 46.90 |
| Oct 9, 2025 | 46.92 |
| Oct 8, 2025 | 46.91 |
| Oct 7, 2025 | 46.92 |
| Oct 6, 2025 | 46.95 |
| Oct 3, 2025 | 46.96 |
| Oct 2, 2025 | 46.98 |
| Oct 1, 2025 | 47.02 |
| Sep 30, 2025 | 47.07 |
| Sep 29, 2025 | 47.11 |
| Sep 26, 2025 | 47.16 |
| Sep 25, 2025 | 47.14 |
| Sep 24, 2025 | 47.09 |
| Sep 23, 2025 | 47.05 |
| Sep 22, 2025 | 47.02 |
| Sep 19, 2025 | 46.95 |
| Sep 18, 2025 | 46.91 |
| Sep 17, 2025 | 46.82 |
| Sep 16, 2025 | 46.75 |
| Sep 15, 2025 | 46.66 |
| Sep 12, 2025 | 46.57 |
| Sep 11, 2025 | 46.49 |
| Sep 10, 2025 | 46.37 |
| Sep 9, 2025 | 46.24 |
| Sep 8, 2025 | 46.10 |
| Sep 5, 2025 | 45.94 |
| Sep 4, 2025 | 45.78 |
| Sep 3, 2025 | 45.59 |
| Sep 2, 2025 | 45.41 |
| Aug 29, 2025 | 45.21 |
| Aug 28, 2025 | 44.98 |
| Aug 27, 2025 | 44.75 |
| Aug 26, 2025 | 44.52 |
| Aug 25, 2025 | 44.31 |
| Aug 22, 2025 | 44.11 |
| Aug 21, 2025 | 43.92 |
| Aug 20, 2025 | 43.79 |
| Aug 19, 2025 | 43.67 |
| Aug 18, 2025 | 43.56 |
| Aug 15, 2025 | 43.42 |
| Aug 14, 2025 | 43.30 |
| Aug 13, 2025 | 43.16 |
| Aug 12, 2025 | 43.02 |
| Aug 11, 2025 | 42.87 |
| Aug 8, 2025 | 42.77 |
| Aug 7, 2025 | 42.65 |
| Aug 6, 2025 | 42.55 |
| Aug 5, 2025 | 42.42 |
| Aug 4, 2025 | 42.29 |
| Aug 1, 2025 | 42.17 |
| Jul 31, 2025 | 42.09 |
| Jul 30, 2025 | 41.99 |
| Jul 29, 2025 | 41.88 |
| Jul 28, 2025 | 41.73 |
| Jul 25, 2025 | 41.57 |
| Jul 24, 2025 | 41.41 |
| Jul 23, 2025 | 41.25 |
| Jul 22, 2025 | 41.03 |
| Jul 21, 2025 | 40.81 |
| Jul 18, 2025 | 40.58 |
| Jul 17, 2025 | 40.35 |
| Jul 16, 2025 | 40.17 |
| Jul 15, 2025 | 40.00 |
| Jul 14, 2025 | 39.83 |
| Jul 11, 2025 | 39.63 |
| Jul 10, 2025 | 39.47 |
| Jul 9, 2025 | 39.30 |
| Jul 8, 2025 | 39.13 |
| Jul 7, 2025 | 38.97 |
| Jul 3, 2025 | 38.81 |
| Jul 2, 2025 | 38.64 |
| Jul 1, 2025 | 38.46 |
| Jun 30, 2025 | 38.29 |
| Jun 27, 2025 | 38.16 |
| Jun 26, 2025 | 38.04 |
| Jun 25, 2025 | 37.93 |
| Jun 24, 2025 | 37.82 |
| Jun 23, 2025 | 37.72 |
| Jun 20, 2025 | 37.66 |
| Jun 18, 2025 | 37.60 |
| Jun 17, 2025 | 37.56 |
| Jun 16, 2025 | 37.53 |
| Jun 13, 2025 | 37.51 |
| Jun 12, 2025 | 37.52 |
| Jun 11, 2025 | 37.51 |
| Jun 10, 2025 | 37.50 |
| Jun 9, 2025 | 37.49 |
| Jun 6, 2025 | 37.49 |
| Jun 5, 2025 | 37.49 |
| Jun 4, 2025 | 37.50 |
| Jun 3, 2025 | 37.54 |
| Jun 2, 2025 | 37.54 |
| May 30, 2025 | 37.54 |
| May 29, 2025 | 37.56 |
| May 28, 2025 | 37.55 |
| May 27, 2025 | 37.57 |
| May 23, 2025 | 37.58 |
| May 22, 2025 | 37.60 |
| May 21, 2025 | 37.64 |
| May 20, 2025 | 37.68 |
| May 19, 2025 | 37.67 |
| May 16, 2025 | 37.69 |
| May 15, 2025 | 37.71 |
| May 14, 2025 | 37.73 |
| May 13, 2025 | 37.75 |
| May 12, 2025 | 37.78 |
| May 9, 2025 | 37.82 |
| May 8, 2025 | 37.89 |
| May 7, 2025 | 37.95 |
| May 6, 2025 | 38.03 |
| May 5, 2025 | 38.10 |
| May 2, 2025 | 38.16 |
| May 1, 2025 | 38.25 |
| Apr 30, 2025 | 38.37 |
| Apr 29, 2025 | 38.51 |
| Apr 28, 2025 | 38.63 |
| Apr 25, 2025 | 38.76 |
| Apr 24, 2025 | 38.88 |
| Apr 23, 2025 | 39.03 |
| Apr 22, 2025 | 39.16 |
| Apr 21, 2025 | 39.29 |
| Apr 17, 2025 | 39.45 |
| Apr 16, 2025 | 39.60 |
| Apr 15, 2025 | 39.74 |
| Apr 14, 2025 | 39.87 |
| Apr 11, 2025 | 40.02 |
| Apr 10, 2025 | 40.20 |
| Apr 9, 2025 | 40.36 |
| Apr 8, 2025 | 40.49 |
| Apr 7, 2025 | 40.64 |
| Apr 4, 2025 | 40.79 |
| Apr 3, 2025 | 40.92 |
| Apr 2, 2025 | 41.05 |
| Apr 1, 2025 | 41.16 |
| Mar 31, 2025 | 41.26 |
| Mar 28, 2025 | 41.38 |
| Mar 27, 2025 | 41.51 |
| Mar 26, 2025 | 41.62 |
| Mar 25, 2025 | 41.69 |
| Mar 24, 2025 | 41.76 |
| Mar 21, 2025 | 41.82 |
| Mar 20, 2025 | 41.90 |
| Mar 19, 2025 | 42.01 |
| Mar 18, 2025 | 42.13 |
| Mar 17, 2025 | 42.25 |
| Mar 14, 2025 | 42.40 |
| Mar 13, 2025 | 42.57 |
| Mar 12, 2025 | 42.71 |
| Mar 11, 2025 | 42.87 |
| Mar 10, 2025 | 43.04 |
| Mar 7, 2025 | 43.13 |
| Mar 6, 2025 | 43.21 |
| Mar 5, 2025 | 43.27 |
| Mar 4, 2025 | 43.31 |
| Mar 3, 2025 | 43.41 |
| Feb 28, 2025 | 43.52 |
| Feb 27, 2025 | 43.60 |
| Feb 26, 2025 | 43.71 |
| Feb 25, 2025 | 43.81 |
| Feb 24, 2025 | 43.93 |
| Feb 21, 2025 | 44.03 |
| Feb 20, 2025 | 44.17 |
| Feb 19, 2025 | 44.28 |
| Feb 18, 2025 | 44.37 |
| Feb 14, 2025 | 44.44 |
| Feb 13, 2025 | 44.52 |
| Feb 12, 2025 | 44.61 |
| Feb 11, 2025 | 44.72 |
| Feb 10, 2025 | 44.82 |
| Feb 7, 2025 | 44.93 |
| Feb 6, 2025 | 45.04 |
| Feb 5, 2025 | 45.14 |
| Feb 4, 2025 | 45.22 |
| Feb 3, 2025 | 45.32 |
| Jan 31, 2025 | 45.41 |
| Jan 30, 2025 | 45.48 |
| Jan 29, 2025 | 45.54 |
| Jan 28, 2025 | 45.60 |
| Jan 27, 2025 | 45.67 |
| Jan 24, 2025 | 45.75 |
| Jan 23, 2025 | 45.78 |
| Jan 22, 2025 | 45.82 |
| Jan 21, 2025 | 45.89 |
| Jan 17, 2025 | 45.86 |
| Jan 16, 2025 | 45.81 |
| Jan 15, 2025 | 45.75 |
| Jan 14, 2025 | 45.67 |
| Jan 13, 2025 | 45.63 |
| Jan 10, 2025 | 45.63 |
| Jan 8, 2025 | 45.65 |
| Jan 7, 2025 | 45.61 |
| Jan 6, 2025 | 45.59 |
| Jan 3, 2025 | 45.56 |
| Jan 2, 2025 | 45.52 |
| Dec 31, 2024 | 45.47 |
| Dec 30, 2024 | 45.41 |
| Dec 27, 2024 | 45.35 |
| Dec 26, 2024 | 45.31 |
| Dec 24, 2024 | 45.18 |
| Dec 23, 2024 | 45.02 |
| Dec 20, 2024 | 44.95 |
| Dec 19, 2024 | 44.82 |
| Dec 18, 2024 | 44.71 |
| Dec 17, 2024 | 44.61 |
| Dec 16, 2024 | 44.45 |
| Dec 13, 2024 | 44.28 |
| Dec 12, 2024 | 44.11 |
| Dec 11, 2024 | 43.94 |
| Dec 10, 2024 | 43.74 |
| Dec 9, 2024 | 43.56 |
| Dec 6, 2024 | 43.41 |
| Dec 5, 2024 | 43.23 |
| Dec 4, 2024 | 43.06 |
| Dec 3, 2024 | 42.88 |
| Dec 2, 2024 | 42.71 |
| Nov 29, 2024 | 42.54 |
| Nov 27, 2024 | 42.39 |
| Nov 26, 2024 | 42.25 |
| Nov 25, 2024 | 42.08 |
| Nov 22, 2024 | 41.91 |
| Nov 21, 2024 | 41.75 |
| Nov 20, 2024 | 41.56 |
| Nov 19, 2024 | 41.39 |
| Nov 18, 2024 | 41.22 |
| Nov 15, 2024 | 41.05 |
| Nov 14, 2024 | 40.86 |
| Nov 13, 2024 | 40.70 |
| Nov 12, 2024 | 40.55 |
| Nov 11, 2024 | 40.39 |
| Nov 8, 2024 | 40.25 |
| Nov 7, 2024 | 40.15 |
| Nov 6, 2024 | 40.03 |
| Nov 5, 2024 | 39.87 |
| Nov 4, 2024 | 39.79 |
| Nov 1, 2024 | 39.74 |
| Oct 31, 2024 | 39.66 |
| Oct 30, 2024 | 39.57 |
| Oct 29, 2024 | 39.48 |
| Oct 28, 2024 | 39.39 |
| Oct 25, 2024 | 39.28 |
| Oct 24, 2024 | 39.23 |
| Oct 23, 2024 | 39.12 |
| Oct 22, 2024 | 39.02 |
| Oct 21, 2024 | 38.92 |
| Oct 18, 2024 | 38.81 |
| Oct 17, 2024 | 38.69 |
| Oct 16, 2024 | 38.57 |
| Oct 15, 2024 | 38.44 |
| Oct 14, 2024 | 38.37 |
| Oct 11, 2024 | 38.35 |
| Oct 10, 2024 | 38.34 |
| Oct 9, 2024 | 38.42 |
| Oct 8, 2024 | 38.51 |
| Oct 7, 2024 | 38.58 |
| Oct 4, 2024 | 38.69 |
| Oct 3, 2024 | 38.74 |
| Oct 2, 2024 | 38.81 |
| Oct 1, 2024 | 38.86 |
| Sep 30, 2024 | 38.88 |
| Sep 27, 2024 | 38.87 |
| Sep 26, 2024 | 38.84 |
| Sep 25, 2024 | 38.79 |
| Sep 24, 2024 | 38.76 |
| Sep 23, 2024 | 38.73 |
| Sep 20, 2024 | 38.66 |
| Sep 19, 2024 | 38.56 |
| Sep 18, 2024 | 38.38 |
| Sep 17, 2024 | 38.19 |
| Sep 16, 2024 | 38.02 |
| Sep 13, 2024 | 37.83 |
| Sep 12, 2024 | 37.66 |
| Sep 11, 2024 | 37.51 |
| Sep 10, 2024 | 37.35 |
| Sep 9, 2024 | 37.21 |
| Sep 6, 2024 | 37.03 |
| Sep 5, 2024 | 36.88 |
| Sep 4, 2024 | 36.71 |
| Sep 3, 2024 | 36.53 |
| Aug 30, 2024 | 36.34 |
| Aug 29, 2024 | 36.14 |
| Aug 28, 2024 | 35.91 |
| Aug 27, 2024 | 35.70 |
| Aug 26, 2024 | 35.49 |
| Aug 23, 2024 | 35.29 |
| Aug 22, 2024 | 35.09 |
| Aug 21, 2024 | 34.94 |
| Aug 20, 2024 | 34.78 |
| Aug 19, 2024 | 34.61 |
| Aug 16, 2024 | 34.45 |
| Aug 15, 2024 | 34.29 |
| Aug 14, 2024 | 34.13 |
| Aug 13, 2024 | 34.00 |
| Aug 12, 2024 | 33.85 |
| Aug 9, 2024 | 33.70 |
| Aug 8, 2024 | 33.56 |
| Aug 7, 2024 | 33.41 |
| Aug 6, 2024 | 33.25 |
| Aug 5, 2024 | 33.09 |
| Aug 2, 2024 | 32.94 |
| Aug 1, 2024 | 32.76 |
| Jul 31, 2024 | 32.57 |
| Jul 30, 2024 | 32.33 |
| Jul 29, 2024 | 32.09 |
| Jul 26, 2024 | 31.87 |
| Jul 25, 2024 | 31.61 |
| Jul 24, 2024 | 31.39 |
| Jul 23, 2024 | 31.17 |
| Jul 22, 2024 | 30.95 |
| Jul 19, 2024 | 30.78 |
| Jul 18, 2024 | 30.64 |
| Jul 17, 2024 | 30.52 |
| Jul 16, 2024 | 30.38 |
| Jul 15, 2024 | 30.21 |
| Jul 12, 2024 | 30.03 |
| Jul 11, 2024 | 29.87 |
| Jul 10, 2024 | 29.76 |
| Jul 9, 2024 | 29.68 |
| Jul 8, 2024 | 29.59 |
| Jul 5, 2024 | 29.51 |
| Jul 3, 2024 | 29.46 |
| Jul 2, 2024 | 29.40 |
| Jul 1, 2024 | 29.33 |
| Jun 28, 2024 | 29.26 |
| Jun 27, 2024 | 29.19 |
| Jun 26, 2024 | 29.15 |
| Jun 25, 2024 | 29.11 |
| Jun 24, 2024 | 29.06 |
| Jun 21, 2024 | 29.00 |
| Jun 20, 2024 | 28.95 |
| Jun 18, 2024 | 28.90 |
| Jun 17, 2024 | 28.89 |
| Jun 14, 2024 | 28.86 |
| Jun 13, 2024 | 28.85 |
| Jun 12, 2024 | 28.81 |
| Jun 11, 2024 | 28.77 |
| Jun 10, 2024 | 28.73 |
| Jun 7, 2024 | 28.70 |
| Jun 6, 2024 | 28.65 |
| Jun 5, 2024 | 28.61 |
| Jun 4, 2024 | 28.55 |
| Jun 3, 2024 | 28.49 |
| May 31, 2024 | 28.43 |
| May 30, 2024 | 28.38 |
| May 29, 2024 | 28.31 |
| May 28, 2024 | 28.25 |
| May 24, 2024 | 28.20 |
| May 23, 2024 | 28.15 |
| May 22, 2024 | 28.12 |
| May 21, 2024 | 28.08 |
| May 20, 2024 | 28.02 |
| May 17, 2024 | 27.99 |
| May 16, 2024 | 27.95 |
| May 15, 2024 | 27.91 |
| May 14, 2024 | 27.85 |
| May 13, 2024 | 27.82 |
| May 10, 2024 | 27.77 |
| May 9, 2024 | 27.75 |
| May 8, 2024 | 27.70 |
| May 7, 2024 | 27.66 |
| May 6, 2024 | 27.61 |
| May 3, 2024 | 27.55 |
| May 2, 2024 | 27.52 |
| May 1, 2024 | 27.50 |
| Apr 30, 2024 | 27.50 |
| Apr 29, 2024 | 27.51 |
| Apr 26, 2024 | 27.52 |
| Apr 25, 2024 | 27.51 |
| Apr 24, 2024 | 27.52 |
| Apr 23, 2024 | 27.54 |
| Apr 22, 2024 | 27.54 |
| Apr 19, 2024 | 27.52 |
| Apr 18, 2024 | 27.53 |
| Apr 17, 2024 | 27.54 |
| Apr 16, 2024 | 27.53 |
| Apr 15, 2024 | 27.53 |
| Apr 12, 2024 | 27.55 |
| Apr 11, 2024 | 27.56 |
| Apr 10, 2024 | 27.56 |
| Apr 9, 2024 | 27.55 |
| Apr 8, 2024 | 27.50 |
| Apr 5, 2024 | 27.45 |
| Apr 4, 2024 | 27.40 |
| Apr 3, 2024 | 27.35 |
| Apr 2, 2024 | 27.31 |
| Apr 1, 2024 | 27.26 |
| Mar 28, 2024 | 27.20 |
| Mar 27, 2024 | 27.13 |
| Mar 26, 2024 | 27.06 |
| Mar 25, 2024 | 27.00 |
| Mar 22, 2024 | 26.96 |
| Mar 21, 2024 | 26.93 |
| Mar 20, 2024 | 26.89 |
| Mar 19, 2024 | 26.87 |
| Mar 18, 2024 | 26.87 |
| Mar 15, 2024 | 26.85 |
| Mar 14, 2024 | 26.82 |
| Mar 13, 2024 | 26.81 |
| Mar 12, 2024 | 26.81 |
| Mar 11, 2024 | 26.80 |
| Mar 8, 2024 | 26.79 |
| Mar 7, 2024 | 26.78 |
| Mar 6, 2024 | 26.77 |
| Mar 5, 2024 | 26.76 |
| Mar 4, 2024 | 26.77 |
| Mar 1, 2024 | 26.78 |
| Feb 29, 2024 | 26.80 |
| Feb 28, 2024 | 26.80 |
| Feb 27, 2024 | 26.82 |
| Feb 26, 2024 | 26.80 |
| Feb 23, 2024 | 26.74 |
| Feb 22, 2024 | 26.69 |
| Feb 21, 2024 | 26.64 |
| Feb 20, 2024 | 26.58 |
| Feb 16, 2024 | 26.53 |
| Feb 15, 2024 | 26.46 |
| Feb 14, 2024 | 26.40 |
| Feb 13, 2024 | 26.34 |
| Feb 12, 2024 | 26.27 |
| Feb 9, 2024 | 26.20 |
| Feb 8, 2024 | 26.13 |
| Feb 7, 2024 | 26.06 |
| Feb 6, 2024 | 25.99 |
| Feb 5, 2024 | 25.93 |
| Feb 2, 2024 | 25.86 |
| Feb 1, 2024 | 25.79 |
| Jan 31, 2024 | 25.71 |
| Jan 30, 2024 | 25.62 |
| Jan 29, 2024 | 25.56 |
| Jan 26, 2024 | 25.52 |
| Jan 25, 2024 | 25.46 |
| Jan 24, 2024 | 25.41 |
| Jan 23, 2024 | 25.35 |
| Jan 22, 2024 | 25.30 |
| Jan 19, 2024 | 25.23 |
| Jan 18, 2024 | 25.18 |
| Jan 17, 2024 | 25.13 |
| Jan 16, 2024 | 25.05 |
| Jan 12, 2024 | 24.97 |
| Jan 11, 2024 | 24.89 |
| Jan 10, 2024 | 24.80 |
| Jan 9, 2024 | 24.69 |
| Jan 8, 2024 | 24.58 |
| Jan 5, 2024 | 24.48 |
| Jan 4, 2024 | 24.37 |
| Jan 3, 2024 | 24.29 |
| Jan 2, 2024 | 24.21 |
| Dec 29, 2023 | 24.11 |
| Dec 28, 2023 | 24.01 |
| Dec 27, 2023 | 23.93 |
| Dec 26, 2023 | 23.83 |
| Dec 22, 2023 | 23.73 |
| Dec 21, 2023 | 23.63 |
| Dec 20, 2023 | 23.54 |
| Dec 19, 2023 | 23.42 |
| Dec 18, 2023 | 23.30 |
| Dec 15, 2023 | 23.18 |
| Dec 14, 2023 | 23.06 |
| Dec 13, 2023 | 22.96 |
| Dec 12, 2023 | 22.88 |
| Dec 11, 2023 | 22.83 |
| Dec 8, 2023 | 22.79 |
| Dec 7, 2023 | 22.74 |
| Dec 6, 2023 | 22.69 |
| Dec 5, 2023 | 22.63 |
| Dec 4, 2023 | 22.60 |
| Dec 1, 2023 | 22.59 |
| Nov 30, 2023 | 22.57 |
| Nov 29, 2023 | 22.57 |
| Nov 28, 2023 | 22.57 |
| Nov 27, 2023 | 22.58 |
| Nov 24, 2023 | 22.59 |
| Nov 22, 2023 | 22.60 |
| Nov 21, 2023 | 22.60 |
| Nov 20, 2023 | 22.61 |
| Nov 17, 2023 | 22.63 |
| Nov 16, 2023 | 22.64 |
| Nov 15, 2023 | 22.66 |
| Nov 14, 2023 | 22.67 |
| Nov 13, 2023 | 22.68 |
| Nov 10, 2023 | 22.75 |
| Nov 9, 2023 | 22.80 |
| Nov 8, 2023 | 22.86 |
| Nov 7, 2023 | 22.93 |
| Nov 6, 2023 | 22.98 |
| Nov 3, 2023 | 23.04 |
| Nov 2, 2023 | 23.11 |
| Nov 1, 2023 | 23.20 |
| Oct 31, 2023 | 23.30 |
| Oct 30, 2023 | 23.39 |
| Oct 27, 2023 | 23.49 |
| Oct 26, 2023 | 23.59 |
| Oct 25, 2023 | 23.70 |
| Oct 24, 2023 | 23.78 |
| Oct 23, 2023 | 23.87 |
| Oct 20, 2023 | 23.96 |
| Oct 19, 2023 | 24.05 |
| Oct 18, 2023 | 24.14 |
| Oct 17, 2023 | 24.22 |
| Oct 16, 2023 | 24.31 |
| Oct 13, 2023 | 24.42 |
| Oct 12, 2023 | 24.53 |
| Oct 11, 2023 | 24.62 |
| Oct 10, 2023 | 24.73 |
| Oct 9, 2023 | 24.82 |
| Oct 6, 2023 | 24.89 |
| Oct 5, 2023 | 24.97 |
| Oct 4, 2023 | 25.08 |
| Oct 3, 2023 | 25.17 |
| Oct 2, 2023 | 25.24 |
| Sep 29, 2023 | 25.29 |
| Sep 28, 2023 | 25.31 |
| Sep 27, 2023 | 25.34 |
| Sep 26, 2023 | 25.38 |
| Sep 25, 2023 | 25.40 |
| Sep 22, 2023 | 25.39 |
| Sep 21, 2023 | 25.41 |
| Sep 20, 2023 | 25.42 |
| Sep 19, 2023 | 25.42 |
| Sep 18, 2023 | 25.44 |
| Sep 15, 2023 | 25.46 |
| Sep 14, 2023 | 25.45 |
| Sep 13, 2023 | 25.46 |
| Sep 12, 2023 | 25.48 |
| Sep 11, 2023 | 25.47 |
| Sep 8, 2023 | 25.47 |
| Sep 7, 2023 | 25.45 |
| Sep 6, 2023 | 25.44 |
| Sep 5, 2023 | 25.41 |
| Sep 1, 2023 | 25.36 |
| Aug 31, 2023 | 25.34 |
| Aug 30, 2023 | 25.33 |
| Aug 29, 2023 | 25.32 |
| Aug 28, 2023 | 25.30 |
| Aug 25, 2023 | 25.28 |
| Aug 24, 2023 | 25.26 |
| Aug 23, 2023 | 25.26 |
| Aug 22, 2023 | 25.24 |
| Aug 21, 2023 | 25.25 |
| Aug 18, 2023 | 25.25 |
| Aug 17, 2023 | 25.24 |
| Aug 16, 2023 | 25.21 |
| Aug 15, 2023 | 25.16 |
| Aug 14, 2023 | 25.13 |
| Aug 11, 2023 | 25.07 |
| Aug 10, 2023 | 24.99 |
| Aug 9, 2023 | 24.93 |
| Aug 8, 2023 | 24.86 |
| Aug 7, 2023 | 24.78 |
| Aug 4, 2023 | 24.70 |
| Aug 3, 2023 | 24.61 |
| Aug 2, 2023 | 24.53 |
| Aug 1, 2023 | 24.44 |
| Jul 31, 2023 | 24.36 |
| Jul 28, 2023 | 24.30 |
| Jul 27, 2023 | 24.25 |
| Jul 26, 2023 | 24.19 |
| Jul 25, 2023 | 24.10 |
| Jul 24, 2023 | 24.03 |
| Jul 21, 2023 | 23.98 |
| Jul 20, 2023 | 23.96 |
| Jul 19, 2023 | 23.95 |
| Jul 18, 2023 | 23.95 |
| Jul 17, 2023 | 23.93 |
| Jul 14, 2023 | 23.94 |
| Jul 13, 2023 | 23.95 |
| Jul 12, 2023 | 23.95 |
| Jul 11, 2023 | 23.94 |
| Jul 10, 2023 | 23.92 |
| Jul 7, 2023 | 23.89 |
| Jul 6, 2023 | 23.83 |
| Jul 5, 2023 | 23.81 |
| Jul 3, 2023 | 23.77 |
| Jun 30, 2023 | 23.74 |
| Jun 29, 2023 | 23.71 |
| Jun 28, 2023 | 23.70 |
| Jun 27, 2023 | 23.68 |
| Jun 26, 2023 | 23.67 |
| Jun 23, 2023 | 23.68 |
| Jun 22, 2023 | 23.70 |
| Jun 21, 2023 | 23.69 |
| Jun 20, 2023 | 23.67 |
| Jun 16, 2023 | 23.65 |
| Jun 15, 2023 | 23.64 |
| Jun 14, 2023 | 23.64 |
| Jun 13, 2023 | 23.65 |
| Jun 12, 2023 | 23.64 |
| Jun 9, 2023 | 23.62 |
| Jun 8, 2023 | 23.60 |
| Jun 7, 2023 | 23.58 |
| Jun 6, 2023 | 23.58 |
| Jun 5, 2023 | 23.58 |
| Jun 2, 2023 | 23.59 |
| Jun 1, 2023 | 23.59 |
| May 31, 2023 | 23.63 |
| May 30, 2023 | 23.68 |
| May 26, 2023 | 23.69 |
| May 25, 2023 | 23.72 |
| May 24, 2023 | 23.74 |
| May 23, 2023 | 23.78 |
| May 22, 2023 | 23.81 |
| May 19, 2023 | 23.88 |
| May 18, 2023 | 23.97 |
| May 17, 2023 | 24.07 |
| May 16, 2023 | 24.16 |
| May 15, 2023 | 24.27 |
| May 12, 2023 | 24.39 |
| May 11, 2023 | 24.52 |
| May 10, 2023 | 24.65 |
| May 9, 2023 | 24.79 |
| May 8, 2023 | 24.91 |
| May 5, 2023 | 25.04 |
| May 4, 2023 | 25.16 |
| May 3, 2023 | 25.29 |
| May 2, 2023 | 25.42 |
| May 1, 2023 | 25.55 |
| Apr 28, 2023 | 25.67 |
| Apr 27, 2023 | 25.79 |
| Apr 26, 2023 | 25.92 |
| Apr 25, 2023 | 26.07 |
| Apr 24, 2023 | 26.21 |
| Apr 21, 2023 | 26.34 |
| Apr 20, 2023 | 26.47 |
| Apr 19, 2023 | 26.61 |
| Apr 18, 2023 | 26.74 |
| Apr 17, 2023 | 26.86 |
| Apr 14, 2023 | 26.99 |
| Apr 13, 2023 | 27.10 |
| Apr 12, 2023 | 27.17 |
| Apr 11, 2023 | 27.24 |
| Apr 10, 2023 | 27.30 |
| Apr 6, 2023 | 27.37 |
| Apr 5, 2023 | 27.46 |
| Apr 4, 2023 | 27.53 |
| Apr 3, 2023 | 27.60 |
| Mar 31, 2023 | 27.66 |
| Mar 30, 2023 | 27.71 |
| Mar 29, 2023 | 27.78 |
| Mar 28, 2023 | 27.82 |
| Mar 27, 2023 | 27.87 |
| Mar 24, 2023 | 27.91 |
| Mar 23, 2023 | 27.96 |
| Mar 22, 2023 | 28.01 |
| Mar 21, 2023 | 28.06 |
| Mar 20, 2023 | 28.08 |
| Mar 17, 2023 | 28.11 |
| Mar 16, 2023 | 28.16 |
| Mar 15, 2023 | 28.20 |
| Mar 14, 2023 | 28.22 |
| Mar 13, 2023 | 28.23 |
| Mar 10, 2023 | 28.24 |
| Mar 9, 2023 | 28.22 |
| Mar 8, 2023 | 28.19 |
| Mar 7, 2023 | 28.13 |
| Mar 6, 2023 | 28.07 |
| Mar 3, 2023 | 28.01 |
| Mar 2, 2023 | 27.94 |
| Mar 1, 2023 | 27.88 |
| Feb 28, 2023 | 27.79 |
| Feb 27, 2023 | 27.71 |
| Feb 24, 2023 | 27.65 |
| Feb 23, 2023 | 27.58 |
| Feb 22, 2023 | 27.51 |
| Feb 21, 2023 | 27.44 |
| Feb 17, 2023 | 27.36 |
| Feb 16, 2023 | 27.30 |
| Feb 15, 2023 | 27.23 |
| Feb 14, 2023 | 27.18 |
| Feb 13, 2023 | 27.14 |
| Feb 10, 2023 | 27.09 |
| Feb 9, 2023 | 27.04 |
| Feb 8, 2023 | 26.97 |
| Feb 7, 2023 | 26.91 |
| Feb 6, 2023 | 26.84 |
| Feb 3, 2023 | 26.77 |
| Feb 2, 2023 | 26.69 |
| Feb 1, 2023 | 26.61 |
| Jan 31, 2023 | 26.56 |
| Jan 30, 2023 | 26.53 |
| Jan 27, 2023 | 26.50 |
| Jan 26, 2023 | 26.48 |
| Jan 25, 2023 | 26.46 |
| Jan 24, 2023 | 26.41 |
| Jan 23, 2023 | 26.38 |
| Jan 20, 2023 | 26.33 |
| Jan 19, 2023 | 26.26 |
| Jan 18, 2023 | 26.22 |
| Jan 17, 2023 | 26.19 |
| Jan 13, 2023 | 26.16 |
| Jan 12, 2023 | 26.12 |
| Jan 11, 2023 | 26.08 |
| Jan 10, 2023 | 26.05 |
| Jan 9, 2023 | 26.02 |
| Jan 6, 2023 | 25.97 |
| Jan 5, 2023 | 25.91 |
| Jan 4, 2023 | 25.85 |
| Jan 3, 2023 | 25.80 |
| Dec 30, 2022 | 25.77 |
| Dec 29, 2022 | 25.72 |
| Dec 28, 2022 | 25.67 |
| Dec 27, 2022 | 25.61 |
| Dec 23, 2022 | 25.54 |
| Dec 22, 2022 | 25.48 |
| Dec 21, 2022 | 25.43 |
| Dec 20, 2022 | 25.36 |
| Dec 19, 2022 | 25.31 |
| Dec 16, 2022 | 25.24 |
| Dec 15, 2022 | 25.17 |
| Dec 14, 2022 | 25.11 |
| Dec 13, 2022 | 25.05 |
| Dec 12, 2022 | 24.97 |
| Dec 9, 2022 | 24.90 |
| Dec 8, 2022 | 24.83 |
| Dec 7, 2022 | 24.77 |
| Dec 6, 2022 | 24.70 |
| Dec 5, 2022 | 24.62 |
| Dec 2, 2022 | 24.54 |
| Dec 1, 2022 | 24.46 |
| Nov 30, 2022 | 24.38 |
| Nov 29, 2022 | 24.31 |
| Nov 28, 2022 | 24.26 |
| Nov 25, 2022 | 24.21 |
| Nov 23, 2022 | 24.16 |
| Nov 22, 2022 | 24.12 |
| Nov 21, 2022 | 24.06 |
| Nov 18, 2022 | 24.01 |
| Nov 16, 2022 | 23.96 |
| Nov 15, 2022 | 23.92 |
| Nov 14, 2022 | 23.88 |
| Nov 11, 2022 | 23.85 |
| Nov 10, 2022 | 23.82 |
| Nov 9, 2022 | 23.79 |
| Nov 8, 2022 | 23.77 |
| Nov 7, 2022 | 23.75 |
| Nov 4, 2022 | 23.74 |
| Nov 3, 2022 | 23.75 |
| Nov 2, 2022 | 23.76 |
| Nov 1, 2022 | 23.77 |
| Oct 31, 2022 | 23.78 |
| Oct 28, 2022 | 23.80 |
| Oct 27, 2022 | 23.82 |
| Oct 26, 2022 | 23.83 |
| Oct 25, 2022 | 23.83 |
| Oct 21, 2022 | 23.84 |
| Oct 20, 2022 | 23.86 |
| Oct 19, 2022 | 23.88 |
| Oct 18, 2022 | 23.89 |
| Oct 17, 2022 | 23.90 |
| Oct 13, 2022 | 23.93 |
| Oct 11, 2022 | 23.96 |
| Oct 7, 2022 | 23.98 |
| Oct 6, 2022 | 24.00 |
| Oct 5, 2022 | 24.02 |
| Oct 4, 2022 | 24.01 |
| Oct 3, 2022 | 24.01 |
| Sep 30, 2022 | 23.99 |
| Sep 29, 2022 | 23.99 |
| Sep 28, 2022 | 23.99 |
| Sep 27, 2022 | 23.98 |
| Sep 26, 2022 | 23.97 |
| Sep 23, 2022 | 23.96 |
| Sep 22, 2022 | 23.93 |
| Sep 21, 2022 | 23.90 |
| Sep 20, 2022 | 23.88 |
| Sep 19, 2022 | 23.86 |
| Sep 16, 2022 | 23.84 |
| Sep 15, 2022 | 23.84 |
| Sep 14, 2022 | 23.81 |
| Sep 13, 2022 | 23.77 |
| Sep 12, 2022 | 23.74 |
| Sep 9, 2022 | 23.70 |
| Sep 8, 2022 | 23.67 |
| Sep 7, 2022 | 23.67 |
| Sep 6, 2022 | 23.65 |
| Sep 2, 2022 | 23.66 |
| Sep 1, 2022 | 23.64 |
| Aug 31, 2022 | 23.62 |
| Aug 30, 2022 | 23.61 |
| Aug 29, 2022 | 23.60 |
| Aug 26, 2022 | 23.55 |
| Aug 25, 2022 | 23.52 |
| Aug 24, 2022 | 23.45 |
| Aug 23, 2022 | 23.41 |
| Aug 22, 2022 | 23.38 |
| Aug 19, 2022 | 23.36 |
| Aug 18, 2022 | 23.34 |
| Aug 17, 2022 | 23.32 |
| Aug 16, 2022 | 23.29 |
| Aug 15, 2022 | 23.27 |
| Aug 12, 2022 | 23.24 |
| Aug 11, 2022 | 23.21 |
| Aug 10, 2022 | 23.19 |
| Aug 9, 2022 | 23.18 |
| Aug 8, 2022 | 23.19 |
| Aug 5, 2022 | 23.19 |
| Aug 4, 2022 | 23.18 |
| Aug 3, 2022 | 23.17 |
| Aug 2, 2022 | 23.15 |
| Aug 1, 2022 | 23.15 |
| Jul 29, 2022 | 23.15 |
| Jul 28, 2022 | 23.17 |
| Jul 27, 2022 | 23.16 |
| Jul 26, 2022 | 23.16 |
| Jul 25, 2022 | 23.17 |
| Jul 22, 2022 | 23.19 |
| Jul 21, 2022 | 23.23 |
| Jul 20, 2022 | 23.27 |
| Jul 19, 2022 | 23.31 |
| Jul 18, 2022 | 23.34 |
| Jul 15, 2022 | 23.39 |
| Jul 14, 2022 | 23.42 |
| Jul 13, 2022 | 23.48 |
| Jul 12, 2022 | 23.52 |
| Jul 11, 2022 | 23.61 |
| Jul 8, 2022 | 23.64 |
| Jul 7, 2022 | 23.64 |
| Jul 6, 2022 | 23.64 |
| Jul 5, 2022 | 23.64 |
| Jul 1, 2022 | 23.64 |
| Jun 30, 2022 | 23.63 |
| Jun 29, 2022 | 23.63 |
| Jun 28, 2022 | 23.61 |
| Jun 27, 2022 | 23.55 |
| Jun 24, 2022 | 23.53 |
| Jun 23, 2022 | 23.49 |
| Jun 22, 2022 | 23.48 |
| Jun 21, 2022 | 23.48 |
| Jun 17, 2022 | 23.48 |
| Jun 16, 2022 | 23.47 |
| Jun 15, 2022 | 23.50 |
| Jun 14, 2022 | 23.53 |
| Jun 13, 2022 | 23.57 |
| Jun 10, 2022 | 23.59 |
| Jun 9, 2022 | 23.60 |
| Jun 8, 2022 | 23.60 |
| Jun 7, 2022 | 23.59 |
| Jun 6, 2022 | 23.59 |
| Jun 3, 2022 | 23.59 |
| Jun 2, 2022 | 23.57 |
| Jun 1, 2022 | 23.56 |
| May 31, 2022 | 23.57 |
| May 27, 2022 | 23.57 |
| May 26, 2022 | 23.59 |
| May 25, 2022 | 23.59 |
| May 24, 2022 | 23.59 |
| May 23, 2022 | 23.57 |
| May 20, 2022 | 23.57 |
| May 19, 2022 | 23.59 |
| May 18, 2022 | 23.61 |
| May 17, 2022 | 23.59 |
| May 16, 2022 | 23.58 |
| May 13, 2022 | 23.59 |
| May 12, 2022 | 23.59 |
| May 11, 2022 | 23.61 |
| May 10, 2022 | 23.61 |
| May 9, 2022 | 23.61 |
| May 6, 2022 | 23.61 |
| May 5, 2022 | 23.59 |
| May 4, 2022 | 23.59 |
| May 3, 2022 | 23.57 |
| May 2, 2022 | 23.57 |
| Apr 29, 2022 | 23.56 |
| Apr 28, 2022 | 23.56 |
| Apr 27, 2022 | 23.52 |
| Apr 26, 2022 | 23.52 |
| Apr 25, 2022 | 23.54 |
| Apr 22, 2022 | 23.57 |
| Apr 21, 2022 | 23.63 |
| Apr 20, 2022 | 23.67 |
| Apr 19, 2022 | 23.69 |
| Apr 18, 2022 | 23.72 |
| Apr 14, 2022 | 23.75 |
| Apr 13, 2022 | 23.79 |
| Apr 12, 2022 | 23.83 |
| Apr 11, 2022 | 23.88 |
| Apr 8, 2022 | 23.90 |
| Apr 7, 2022 | 23.92 |
| Apr 6, 2022 | 23.94 |
| Apr 5, 2022 | 23.96 |
| Apr 4, 2022 | 23.96 |
| Apr 1, 2022 | 23.96 |
| Mar 31, 2022 | 23.98 |
| Mar 30, 2022 | 24.02 |
| Mar 29, 2022 | 24.06 |
| Mar 28, 2022 | 24.10 |
| Mar 25, 2022 | 24.13 |
| Mar 24, 2022 | 24.15 |
| Mar 23, 2022 | 24.16 |
| Mar 22, 2022 | 24.15 |
| Mar 21, 2022 | 24.15 |
| Mar 18, 2022 | 24.17 |
| Mar 17, 2022 | 24.17 |
| Mar 16, 2022 | 24.13 |
| Mar 15, 2022 | 24.09 |
| Mar 14, 2022 | 24.07 |
| Mar 11, 2022 | 24.07 |
| Mar 10, 2022 | 24.05 |
| Mar 9, 2022 | 24.01 |
| Mar 8, 2022 | 23.96 |
| Mar 7, 2022 | 23.94 |
| Mar 4, 2022 | 23.92 |
| Mar 3, 2022 | 23.89 |
| Mar 2, 2022 | 23.85 |
| Mar 1, 2022 | 23.82 |
| Feb 28, 2022 | 23.80 |
| Feb 25, 2022 | 23.76 |
| Feb 24, 2022 | 23.72 |
| Feb 23, 2022 | 23.69 |
| Feb 22, 2022 | 23.66 |
| Feb 18, 2022 | 23.65 |
| Feb 17, 2022 | 23.64 |
| Feb 16, 2022 | 23.65 |
| Feb 15, 2022 | 23.64 |
| Feb 14, 2022 | 23.63 |
| Feb 11, 2022 | 23.65 |
| Feb 10, 2022 | 23.65 |
| Feb 9, 2022 | 23.64 |
| Feb 8, 2022 | 23.62 |
| Feb 7, 2022 | 23.64 |
| Feb 4, 2022 | 23.68 |
| Feb 3, 2022 | 23.72 |
| Feb 2, 2022 | 23.76 |
| Feb 1, 2022 | 23.80 |
| Jan 31, 2022 | 23.83 |
| Jan 28, 2022 | 23.86 |
| Jan 27, 2022 | 23.90 |
| Jan 26, 2022 | 23.95 |
| Jan 25, 2022 | 24.00 |
| Jan 24, 2022 | 24.04 |
| Jan 21, 2022 | 24.09 |
| Jan 20, 2022 | 24.12 |
| Jan 19, 2022 | 24.16 |
| Jan 18, 2022 | 24.16 |
| Jan 14, 2022 | 24.16 |
| Jan 13, 2022 | 24.16 |
| Jan 12, 2022 | 24.17 |
| Jan 11, 2022 | 24.20 |
| Jan 10, 2022 | 24.24 |
| Jan 7, 2022 | 24.26 |
| Jan 6, 2022 | 24.26 |
| Jan 5, 2022 | 24.25 |
| Jan 4, 2022 | 24.26 |
| Jan 3, 2022 | 24.26 |
| Dec 31, 2021 | 24.29 |
| Dec 30, 2021 | 24.33 |
| Dec 29, 2021 | 24.38 |
| Dec 28, 2021 | 24.40 |
| Dec 27, 2021 | 24.44 |
| Dec 23, 2021 | 24.49 |
| Dec 22, 2021 | 24.50 |
| Dec 21, 2021 | 24.53 |
| Dec 20, 2021 | 24.55 |
| Dec 17, 2021 | 24.56 |
| Dec 16, 2021 | 24.56 |
| Dec 15, 2021 | 24.53 |
| Dec 14, 2021 | 24.51 |
| Dec 13, 2021 | 24.49 |
| Dec 10, 2021 | 24.47 |
| Dec 9, 2021 | 24.45 |
| Dec 8, 2021 | 24.42 |
| Dec 7, 2021 | 24.37 |
| Dec 6, 2021 | 24.32 |
| Dec 3, 2021 | 24.27 |
| Dec 2, 2021 | 24.21 |
| Dec 1, 2021 | 24.13 |
| Nov 30, 2021 | 24.08 |
| Nov 29, 2021 | 24.04 |
| Nov 26, 2021 | 24.00 |
| Nov 24, 2021 | 23.90 |
| Nov 23, 2021 | 23.80 |
| Nov 22, 2021 | 23.67 |
| Nov 19, 2021 | 23.57 |
| Nov 18, 2021 | 23.47 |
| Nov 17, 2021 | 23.37 |
| Nov 16, 2021 | 23.29 |
| Nov 15, 2021 | 23.20 |
| Nov 12, 2021 | 23.11 |
| Nov 11, 2021 | 23.03 |
| Nov 10, 2021 | 22.95 |
| Nov 9, 2021 | 22.88 |
| Nov 8, 2021 | 22.81 |
| Nov 5, 2021 | 22.70 |
| Nov 4, 2021 | 22.60 |
| Nov 3, 2021 | 22.51 |
| Nov 2, 2021 | 22.38 |
| Nov 1, 2021 | 22.27 |
| Oct 29, 2021 | 22.18 |
| Oct 28, 2021 | 22.09 |
| Oct 27, 2021 | 22.06 |
| Oct 26, 2021 | 22.04 |
| Oct 25, 2021 | 22.02 |
| Oct 22, 2021 | 21.95 |
| Oct 21, 2021 | 21.91 |
| Oct 20, 2021 | 21.85 |
| Oct 19, 2021 | 21.79 |
| Oct 18, 2021 | 21.72 |
| Oct 15, 2021 | 21.68 |
| Oct 14, 2021 | 21.63 |
| Oct 13, 2021 | 21.55 |
| Oct 12, 2021 | 21.49 |
| Oct 11, 2021 | 21.42 |
| Oct 8, 2021 | 21.33 |
| Oct 7, 2021 | 21.26 |
| Oct 6, 2021 | 21.21 |
| Oct 5, 2021 | 21.17 |
| Oct 4, 2021 | 21.14 |
| Oct 1, 2021 | 21.11 |
| Sep 30, 2021 | 21.07 |
| Sep 29, 2021 | 21.01 |
| Sep 28, 2021 | 20.95 |
| Sep 27, 2021 | 20.89 |
| Sep 24, 2021 | 20.83 |
| Sep 23, 2021 | 20.78 |
| Sep 22, 2021 | 20.74 |
| Sep 21, 2021 | 20.70 |
| Sep 20, 2021 | 20.64 |
| Sep 17, 2021 | 20.58 |
| Sep 16, 2021 | 20.51 |
| Sep 15, 2021 | 20.47 |
| Sep 14, 2021 | 20.42 |
| Sep 13, 2021 | 20.38 |
| Sep 10, 2021 | 20.32 |
| Sep 9, 2021 | 20.26 |
| Sep 8, 2021 | 20.19 |
| Sep 7, 2021 | 20.11 |
| Sep 3, 2021 | 20.02 |
| Sep 2, 2021 | 19.94 |
| Sep 1, 2021 | 19.84 |
| Aug 31, 2021 | 19.74 |
| Aug 30, 2021 | 19.63 |
| Aug 27, 2021 | 19.53 |
| Aug 26, 2021 | 19.45 |
| Aug 25, 2021 | 19.39 |
| Aug 24, 2021 | 19.32 |
| Aug 23, 2021 | 19.27 |
| Aug 20, 2021 | 19.22 |
| Aug 19, 2021 | 19.13 |
| Aug 18, 2021 | 19.03 |
| Aug 17, 2021 | 18.93 |
| Aug 16, 2021 | 18.82 |
| Aug 13, 2021 | 18.70 |
| Aug 12, 2021 | 18.63 |
| Aug 11, 2021 | 18.56 |
| Aug 10, 2021 | 18.49 |
| Aug 9, 2021 | 18.41 |
| Aug 6, 2021 | 18.34 |
| Aug 5, 2021 | 18.26 |
| Aug 4, 2021 | 18.20 |
| Aug 3, 2021 | 18.13 |
| Aug 2, 2021 | 18.08 |
| Jul 30, 2021 | 18.03 |
| Jul 29, 2021 | 17.99 |
| Jul 28, 2021 | 17.95 |
| Jul 27, 2021 | 17.90 |
| Jul 26, 2021 | 17.85 |
| Jul 23, 2021 | 17.81 |
| Jul 22, 2021 | 17.75 |
| Jul 21, 2021 | 17.72 |
| Jul 20, 2021 | 17.68 |
| Jul 19, 2021 | 17.67 |
| Jul 16, 2021 | 17.65 |
| Jul 15, 2021 | 17.64 |
| Jul 14, 2021 | 17.62 |
| Jul 13, 2021 | 17.61 |
| Jul 12, 2021 | 17.60 |
| Jul 9, 2021 | 17.58 |
| Jul 8, 2021 | 17.57 |
| Jul 7, 2021 | 17.56 |
| Jul 6, 2021 | 17.54 |
| Jul 2, 2021 | 17.53 |
| Jul 1, 2021 | 17.51 |
| Jun 30, 2021 | 17.51 |
| Jun 29, 2021 | 17.52 |
| Jun 28, 2021 | 17.52 |
| Jun 25, 2021 | 17.52 |
| Jun 24, 2021 | 17.53 |
| Jun 23, 2021 | 17.53 |
| Jun 22, 2021 | 17.53 |
| Jun 21, 2021 | 17.54 |
| Jun 18, 2021 | 17.54 |
| Jun 17, 2021 | 17.53 |
| Jun 16, 2021 | 17.53 |
| Jun 15, 2021 | 17.52 |
| Jun 14, 2021 | 17.52 |
| Jun 11, 2021 | 17.52 |
| Jun 10, 2021 | 17.52 |
| Jun 9, 2021 | 17.51 |
| Jun 8, 2021 | 17.50 |
| Jun 7, 2021 | 17.50 |
| Jun 4, 2021 | 17.50 |
| Jun 3, 2021 | 17.50 |
| Jun 2, 2021 | 17.49 |
| Jun 1, 2021 | 17.48 |
| May 28, 2021 | 17.48 |
| May 27, 2021 | 17.49 |
| May 26, 2021 | 17.49 |
| May 25, 2021 | 17.50 |
| May 24, 2021 | 17.48 |
| May 21, 2021 | 17.50 |
| May 20, 2021 | 17.53 |
| May 19, 2021 | 17.55 |
| May 18, 2021 | 17.59 |
| May 17, 2021 | 17.62 |
| May 14, 2021 | 17.65 |
| May 13, 2021 | 17.66 |
| May 12, 2021 | 17.66 |
| May 11, 2021 | 17.65 |
| May 10, 2021 | 17.65 |
| May 7, 2021 | 17.63 |
| May 6, 2021 | 17.61 |
| May 5, 2021 | 17.60 |
| May 4, 2021 | 17.58 |
| May 3, 2021 | 17.56 |
| Apr 30, 2021 | 17.52 |
| Apr 29, 2021 | 17.48 |
| Apr 28, 2021 | 17.45 |
| Apr 27, 2021 | 17.43 |
| Apr 26, 2021 | 17.42 |
| Apr 23, 2021 | 17.41 |
| Apr 22, 2021 | 17.40 |
| Apr 21, 2021 | 17.39 |
| Apr 20, 2021 | 17.38 |
| Apr 19, 2021 | 17.37 |
| Apr 16, 2021 | 17.35 |
| Apr 15, 2021 | 17.33 |
| Apr 14, 2021 | 17.29 |
| Apr 13, 2021 | 17.26 |
| Apr 12, 2021 | 17.23 |
| Apr 9, 2021 | 17.18 |
| Apr 8, 2021 | 17.14 |
| Apr 7, 2021 | 17.10 |
| Apr 6, 2021 | 17.07 |
| Apr 5, 2021 | 17.03 |
| Apr 1, 2021 | 16.98 |
| Mar 31, 2021 | 16.94 |
| Mar 30, 2021 | 16.90 |
| Mar 29, 2021 | 16.87 |
| Mar 26, 2021 | 16.85 |
| Mar 25, 2021 | 16.81 |
| Mar 24, 2021 | 16.80 |
| Mar 23, 2021 | 16.76 |
| Mar 22, 2021 | 16.73 |
| Mar 19, 2021 | 16.68 |
| Mar 18, 2021 | 16.60 |
| Mar 17, 2021 | 16.51 |
| Mar 16, 2021 | 16.42 |
| Mar 15, 2021 | 16.34 |
| Mar 12, 2021 | 16.25 |
| Mar 11, 2021 | 16.16 |
| Mar 10, 2021 | 16.08 |
| Mar 9, 2021 | 15.98 |
| Mar 8, 2021 | 15.89 |
| Mar 5, 2021 | 15.79 |
| Mar 4, 2021 | 15.70 |
| Mar 3, 2021 | 15.62 |
| Mar 2, 2021 | 15.54 |
| Mar 1, 2021 | 15.46 |
| Feb 26, 2021 | 15.37 |
| Feb 25, 2021 | 15.29 |
| Feb 24, 2021 | 15.21 |
| Feb 23, 2021 | 15.11 |
| Feb 22, 2021 | 15.01 |
| Feb 19, 2021 | 14.92 |
| Feb 18, 2021 | 14.83 |
| Feb 17, 2021 | 14.76 |
| Feb 16, 2021 | 14.68 |
| Feb 12, 2021 | 14.59 |
| Feb 11, 2021 | 14.50 |
| Feb 10, 2021 | 14.40 |
| Feb 9, 2021 | 14.32 |
| Feb 8, 2021 | 14.24 |
| Feb 5, 2021 | 14.15 |
| Feb 4, 2021 | 14.05 |
| Feb 3, 2021 | 13.97 |
| Feb 2, 2021 | 13.87 |
| Feb 1, 2021 | 13.80 |
| Jan 29, 2021 | 13.73 |
| Jan 28, 2021 | 13.65 |
| Jan 27, 2021 | 13.57 |
| Jan 26, 2021 | 13.49 |
| Jan 25, 2021 | 13.43 |
| Jan 22, 2021 | 13.37 |
| Jan 21, 2021 | 13.30 |
| Jan 20, 2021 | 13.19 |
| Jan 19, 2021 | 13.07 |
| Jan 15, 2021 | 12.96 |
| Jan 14, 2021 | 12.83 |
| Jan 13, 2021 | 12.70 |
| Jan 12, 2021 | 12.55 |
| Jan 11, 2021 | 12.40 |
| Jan 8, 2021 | 12.27 |
| Jan 7, 2021 | 12.14 |
| Jan 6, 2021 | 12.02 |
| Jan 5, 2021 | 11.92 |
| Jan 4, 2021 | 11.83 |
| Dec 31, 2020 | 11.73 |
| Dec 30, 2020 | 11.64 |
| Dec 29, 2020 | 11.54 |
| Dec 28, 2020 | 11.44 |
| Dec 24, 2020 | 11.34 |
| Dec 23, 2020 | 11.25 |
| Dec 22, 2020 | 11.15 |
| Dec 21, 2020 | 11.07 |
| Dec 18, 2020 | 10.98 |
| Dec 17, 2020 | 10.91 |
| Dec 16, 2020 | 10.84 |
| Dec 15, 2020 | 10.78 |
| Dec 14, 2020 | 10.74 |
| Dec 11, 2020 | 10.67 |
| Dec 10, 2020 | 10.62 |
| Dec 9, 2020 | 10.57 |
| Dec 8, 2020 | 10.53 |
| Dec 7, 2020 | 10.49 |
| Dec 4, 2020 | 10.42 |
| Dec 3, 2020 | 10.36 |
| Dec 2, 2020 | 10.29 |
| Dec 1, 2020 | 10.23 |
| Nov 30, 2020 | 10.17 |
| Nov 27, 2020 | 10.12 |
| Nov 25, 2020 | 10.05 |
| Nov 24, 2020 | 9.99 |
| Nov 23, 2020 | 9.93 |
| Nov 20, 2020 | 9.89 |
| Nov 19, 2020 | 9.84 |
| Nov 18, 2020 | 9.80 |
| Nov 17, 2020 | 9.76 |
| Nov 16, 2020 | 9.72 |
| Nov 13, 2020 | 9.68 |
| Nov 12, 2020 | 9.66 |
| Nov 11, 2020 | 9.63 |
| Nov 10, 2020 | 9.59 |
| Nov 9, 2020 | 9.55 |
| Nov 6, 2020 | 9.54 |
| Nov 5, 2020 | 9.55 |
| Nov 4, 2020 | 9.57 |
| Nov 3, 2020 | 9.59 |
| Nov 2, 2020 | 9.61 |
| Oct 30, 2020 | 9.62 |
| Oct 29, 2020 | 9.65 |
| Oct 28, 2020 | 9.68 |
| Oct 27, 2020 | 9.71 |
| Oct 26, 2020 | 9.75 |
| Oct 23, 2020 | 9.79 |
| Oct 22, 2020 | 9.83 |
| Oct 21, 2020 | 9.87 |
| Oct 20, 2020 | 9.91 |
| Oct 19, 2020 | 9.94 |
| Oct 16, 2020 | 9.97 |
| Oct 15, 2020 | 9.99 |
| Oct 14, 2020 | 10.00 |
| Oct 13, 2020 | 10.02 |
| Oct 12, 2020 | 10.02 |
| Oct 9, 2020 | 10.02 |
| Oct 8, 2020 | 10.03 |
| Oct 7, 2020 | 10.03 |
| Oct 6, 2020 | 10.04 |
| Oct 5, 2020 | 10.05 |
| Oct 2, 2020 | 10.04 |
| Oct 1, 2020 | 10.04 |
| Sep 30, 2020 | 10.05 |
| Sep 29, 2020 | 10.06 |
| Sep 28, 2020 | 10.06 |
| Sep 25, 2020 | 10.07 |
| Sep 24, 2020 | 10.09 |
| Sep 23, 2020 | 10.12 |
| Sep 22, 2020 | 10.15 |
| Sep 21, 2020 | 10.17 |
| Sep 18, 2020 | 10.18 |
| Sep 17, 2020 | 10.19 |
| Sep 16, 2020 | 10.20 |
| Sep 15, 2020 | 10.22 |
| Sep 14, 2020 | 10.23 |
| Sep 11, 2020 | 10.26 |
| Sep 10, 2020 | 10.28 |
| Sep 9, 2020 | 10.31 |
| Sep 8, 2020 | 10.32 |
| Sep 4, 2020 | 10.36 |
| Sep 3, 2020 | 10.36 |
| Sep 2, 2020 | 10.36 |
| Sep 1, 2020 | 10.36 |
| Aug 31, 2020 | 10.36 |
| Aug 28, 2020 | 10.36 |
| Aug 27, 2020 | 10.33 |
| Aug 26, 2020 | 10.33 |
| Aug 25, 2020 | 10.32 |
| Aug 24, 2020 | 10.32 |
| Aug 21, 2020 | 10.32 |
| Aug 20, 2020 | 10.33 |
| Aug 19, 2020 | 10.36 |
| Aug 18, 2020 | 10.41 |
| Aug 17, 2020 | 10.45 |
| Aug 14, 2020 | 10.44 |
| Aug 13, 2020 | 10.42 |
| Aug 12, 2020 | 10.39 |
| Aug 11, 2020 | 10.36 |
| Aug 10, 2020 | 10.33 |
| Aug 7, 2020 | 10.31 |
| Aug 6, 2020 | 10.30 |
| Aug 5, 2020 | 10.29 |
| Aug 4, 2020 | 10.28 |
| Aug 3, 2020 | 10.25 |
| Jul 31, 2020 | 10.24 |
| Jul 30, 2020 | 10.22 |
| Jul 29, 2020 | 10.21 |
| Jul 28, 2020 | 10.22 |
| Jul 27, 2020 | 10.20 |
| Jul 24, 2020 | 10.18 |
| Jul 23, 2020 | 10.17 |
| Jul 22, 2020 | 10.19 |
| Jul 21, 2020 | 10.20 |
| Jul 20, 2020 | 10.22 |
| Jul 17, 2020 | 10.22 |
| Jul 16, 2020 | 10.23 |
| Jul 15, 2020 | 10.23 |
| Jul 14, 2020 | 10.24 |
| Jul 13, 2020 | 10.24 |
| Jul 10, 2020 | 10.24 |
| Jul 9, 2020 | 10.20 |
| Jul 8, 2020 | 10.16 |
| Jul 7, 2020 | 10.11 |
| Jul 6, 2020 | 10.05 |
| Jul 2, 2020 | 9.98 |
| Jul 1, 2020 | 9.90 |
| Jun 30, 2020 | 9.82 |
| Jun 29, 2020 | 9.74 |
| Jun 26, 2020 | 9.67 |
| Jun 25, 2020 | 9.57 |
| Jun 24, 2020 | 9.51 |
| Jun 23, 2020 | 9.45 |
| Jun 22, 2020 | 9.38 |
| Jun 19, 2020 | 9.34 |
| Jun 18, 2020 | 9.28 |
| Jun 17, 2020 | 9.22 |
| Jun 16, 2020 | 9.16 |
| Jun 15, 2020 | 9.09 |
| Jun 12, 2020 | 9.03 |
| Jun 11, 2020 | 8.96 |
| Jun 10, 2020 | 8.90 |
| Jun 9, 2020 | 8.82 |
| Jun 8, 2020 | 8.72 |
| Jun 5, 2020 | 8.65 |
| Jun 4, 2020 | 8.61 |
| Jun 3, 2020 | 8.58 |
| Jun 2, 2020 | 8.52 |
| Jun 1, 2020 | 8.46 |
| May 29, 2020 | 8.40 |
| May 28, 2020 | 8.31 |
| May 27, 2020 | 8.24 |
| May 26, 2020 | 8.20 |
| May 22, 2020 | 8.19 |
| May 21, 2020 | 8.16 |
| May 20, 2020 | 8.18 |
| May 19, 2020 | 8.21 |
| May 18, 2020 | 8.24 |
| May 15, 2020 | 8.33 |
| May 14, 2020 | 8.45 |
| May 13, 2020 | 8.58 |
| May 12, 2020 | 8.71 |
| May 11, 2020 | 8.85 |
| May 8, 2020 | 9.00 |
| May 7, 2020 | 9.15 |
| May 6, 2020 | 9.31 |
| May 5, 2020 | 9.48 |
| May 4, 2020 | 9.65 |
| May 1, 2020 | 9.81 |
| Apr 30, 2020 | 9.99 |
| Apr 29, 2020 | 10.16 |
| Apr 28, 2020 | 10.37 |
| Apr 27, 2020 | 10.58 |
| Apr 24, 2020 | 10.80 |
| Apr 23, 2020 | 11.03 |
| Apr 22, 2020 | 11.26 |
| Apr 21, 2020 | 11.49 |
| Apr 20, 2020 | 11.72 |
| Apr 17, 2020 | 11.96 |
| Apr 16, 2020 | 12.20 |
| Apr 15, 2020 | 12.43 |
| Apr 14, 2020 | 12.65 |
| Apr 13, 2020 | 12.89 |
| Apr 9, 2020 | 13.12 |
| Apr 8, 2020 | 13.33 |
| Apr 7, 2020 | 13.56 |
| Apr 6, 2020 | 13.79 |
| Apr 3, 2020 | 14.02 |
| Apr 2, 2020 | 14.27 |
| Apr 1, 2020 | 14.50 |
| Mar 31, 2020 | 14.73 |
| Mar 30, 2020 | 14.95 |
| Mar 27, 2020 | 15.17 |
| Mar 26, 2020 | 15.38 |
| Mar 25, 2020 | 15.57 |
| Mar 24, 2020 | 15.76 |
| Mar 23, 2020 | 15.96 |
| Mar 20, 2020 | 16.18 |
| Mar 19, 2020 | 16.41 |
| Mar 18, 2020 | 16.64 |
| Mar 17, 2020 | 16.90 |
| Mar 16, 2020 | 17.15 |
| Mar 13, 2020 | 17.36 |
| Mar 12, 2020 | 17.55 |
| Mar 11, 2020 | 17.78 |
| Mar 10, 2020 | 17.97 |
| Mar 9, 2020 | 18.15 |
| Mar 6, 2020 | 18.32 |
| Mar 5, 2020 | 18.42 |
| Mar 4, 2020 | 18.50 |
| Mar 3, 2020 | 18.58 |
| Mar 2, 2020 | 18.65 |
| Feb 28, 2020 | 18.69 |
| Feb 27, 2020 | 18.71 |
| Feb 26, 2020 | 18.73 |
| Feb 25, 2020 | 18.74 |
| Feb 24, 2020 | 18.75 |
| Feb 21, 2020 | 18.76 |
| Feb 20, 2020 | 18.77 |
| Feb 19, 2020 | 18.78 |
| Feb 14, 2020 | 18.79 |
| Feb 13, 2020 | 18.79 |
| Feb 12, 2020 | 18.80 |
| Feb 11, 2020 | 18.80 |
| Feb 10, 2020 | 18.82 |
| Feb 7, 2020 | 18.82 |
| Feb 6, 2020 | 18.83 |
| Feb 5, 2020 | 18.84 |
| Feb 4, 2020 | 18.84 |
| Feb 3, 2020 | 18.84 |
| Jan 31, 2020 | 18.86 |
| Jan 30, 2020 | 18.87 |
| Jan 29, 2020 | 18.88 |
| Jan 28, 2020 | 18.88 |
| Jan 27, 2020 | 18.89 |
| Jan 24, 2020 | 18.90 |
| Jan 23, 2020 | 18.91 |
| Jan 22, 2020 | 18.91 |
| Jan 21, 2020 | 18.91 |
| Jan 17, 2020 | 18.91 |
| Jan 16, 2020 | 18.92 |
| Jan 15, 2020 | 18.91 |
| Jan 14, 2020 | 18.91 |
| Jan 13, 2020 | 18.91 |
| Jan 10, 2020 | 18.90 |
| Jan 9, 2020 | 18.89 |
| Jan 8, 2020 | 18.88 |
| Jan 7, 2020 | 18.87 |
| Jan 6, 2020 | 18.87 |
| Jan 3, 2020 | 18.86 |
| Jan 2, 2020 | 18.85 |
| Dec 31, 2019 | 18.83 |
| Dec 30, 2019 | 18.81 |
| Dec 27, 2019 | 18.80 |
| Dec 26, 2019 | 18.79 |
| Dec 24, 2019 | 18.75 |
| Dec 23, 2019 | 18.72 |
| Dec 20, 2019 | 18.69 |
| Dec 19, 2019 | 18.65 |
| Dec 18, 2019 | 18.62 |
| Dec 17, 2019 | 18.58 |
| Dec 16, 2019 | 18.55 |
| Dec 13, 2019 | 18.54 |
| Dec 12, 2019 | 18.53 |
| Dec 11, 2019 | 18.53 |
| Dec 10, 2019 | 18.52 |
| Dec 9, 2019 | 18.52 |
| Dec 6, 2019 | 18.52 |
| Dec 5, 2019 | 18.52 |
| Dec 4, 2019 | 18.52 |
| Dec 3, 2019 | 18.51 |
| Dec 2, 2019 | 18.51 |
| Nov 29, 2019 | 18.50 |
| Nov 27, 2019 | 18.49 |
| Nov 26, 2019 | 18.49 |
| Nov 25, 2019 | 18.48 |
| Nov 22, 2019 | 18.47 |
| Nov 21, 2019 | 18.45 |
| Nov 20, 2019 | 18.44 |
| Nov 19, 2019 | 18.43 |
| Nov 18, 2019 | 18.40 |
| Nov 15, 2019 | 18.38 |
| Nov 14, 2019 | 18.36 |
| Nov 13, 2019 | 18.33 |
| Nov 12, 2019 | 18.31 |
| Nov 11, 2019 | 18.28 |
| Nov 8, 2019 | 18.26 |
| Nov 7, 2019 | 18.24 |
| Nov 6, 2019 | 18.20 |
| Nov 5, 2019 | 18.16 |
| Nov 4, 2019 | 18.12 |
| Nov 1, 2019 | 18.07 |
| Oct 31, 2019 | 18.02 |
| Oct 30, 2019 | 17.99 |
| Oct 29, 2019 | 17.96 |
| Oct 28, 2019 | 17.94 |
| Oct 25, 2019 | 17.93 |
| Oct 24, 2019 | 17.90 |
| Oct 23, 2019 | 17.87 |
| Oct 22, 2019 | 17.85 |
| Oct 21, 2019 | 17.83 |
| Oct 18, 2019 | 17.81 |
| Oct 17, 2019 | 17.78 |
| Oct 16, 2019 | 17.75 |
| Oct 15, 2019 | 17.74 |
| Oct 14, 2019 | 17.73 |
| Oct 11, 2019 | 17.74 |
| Oct 10, 2019 | 17.76 |
| Oct 9, 2019 | 17.79 |
| Oct 8, 2019 | 17.81 |
| Oct 7, 2019 | 17.83 |
| Oct 4, 2019 | 17.84 |
| Oct 3, 2019 | 17.83 |
| Oct 2, 2019 | 17.81 |
| Oct 1, 2019 | 17.80 |
| Sep 30, 2019 | 17.78 |
| Sep 27, 2019 | 17.76 |
| Sep 26, 2019 | 17.74 |
| Sep 25, 2019 | 17.72 |
| Sep 24, 2019 | 17.70 |
| Sep 23, 2019 | 17.69 |
| Sep 20, 2019 | 17.67 |
| Sep 19, 2019 | 17.66 |
| Sep 18, 2019 | 17.66 |
| Sep 17, 2019 | 17.64 |
| Sep 16, 2019 | 17.63 |
| Sep 13, 2019 | 17.62 |
| Sep 12, 2019 | 17.62 |
| Sep 11, 2019 | 17.61 |
| Sep 10, 2019 | 17.61 |
| Sep 9, 2019 | 17.63 |
| Sep 6, 2019 | 17.61 |
| Sep 5, 2019 | 17.59 |
| Sep 4, 2019 | 17.56 |
| Sep 3, 2019 | 17.54 |
| Aug 30, 2019 | 17.53 |
| Aug 29, 2019 | 17.50 |
| Aug 28, 2019 | 17.49 |
| Aug 27, 2019 | 17.49 |
| Aug 26, 2019 | 17.50 |
| Aug 23, 2019 | 17.49 |
| Aug 22, 2019 | 17.50 |
| Aug 21, 2019 | 17.51 |
| Aug 20, 2019 | 17.52 |
| Aug 19, 2019 | 17.53 |
| Aug 16, 2019 | 17.52 |
| Aug 15, 2019 | 17.51 |
| Aug 14, 2019 | 17.52 |
| Aug 13, 2019 | 17.53 |
| Aug 12, 2019 | 17.53 |
| Aug 9, 2019 | 17.52 |
| Aug 8, 2019 | 17.54 |
| Aug 7, 2019 | 17.55 |
| Aug 6, 2019 | 17.56 |
| Aug 5, 2019 | 17.56 |
| Aug 2, 2019 | 17.56 |
| Aug 1, 2019 | 17.53 |
| Jul 31, 2019 | 17.51 |
| Jul 30, 2019 | 17.48 |
| Jul 29, 2019 | 17.46 |
| Jul 26, 2019 | 17.43 |
| Jul 25, 2019 | 17.42 |
| Jul 24, 2019 | 17.41 |
| Jul 23, 2019 | 17.41 |
| Jul 22, 2019 | 17.40 |
| Jul 19, 2019 | 17.40 |
| Jul 18, 2019 | 17.40 |
| Jul 17, 2019 | 17.40 |
| Jul 16, 2019 | 17.39 |
| Jul 15, 2019 | 17.39 |
| Jul 12, 2019 | 17.38 |
| Jul 11, 2019 | 17.37 |
| Jul 10, 2019 | 17.35 |
| Jul 9, 2019 | 17.34 |
| Jul 8, 2019 | 17.34 |
| Jul 5, 2019 | 17.33 |
| Jul 3, 2019 | 17.32 |
| Jul 2, 2019 | 17.31 |
| Jul 1, 2019 | 17.30 |
| Jun 28, 2019 | 17.29 |
| Jun 27, 2019 | 17.27 |
| Jun 26, 2019 | 17.28 |
| Jun 25, 2019 | 17.29 |
| Jun 24, 2019 | 17.32 |
| Jun 21, 2019 | 17.32 |
| Jun 20, 2019 | 17.34 |
| Jun 19, 2019 | 17.35 |
| Jun 18, 2019 | 17.35 |
| Jun 17, 2019 | 17.36 |
| Jun 14, 2019 | 17.37 |
| Jun 13, 2019 | 17.37 |
| Jun 12, 2019 | 17.38 |
| Jun 11, 2019 | 17.39 |
| Jun 10, 2019 | 17.40 |
| Jun 7, 2019 | 17.40 |
| Jun 6, 2019 | 17.40 |
| Jun 5, 2019 | 17.38 |
| Jun 4, 2019 | 17.37 |
| Jun 3, 2019 | 17.32 |
| May 31, 2019 | 17.29 |
| May 30, 2019 | 17.25 |
| May 29, 2019 | 17.21 |
| May 28, 2019 | 17.18 |
| May 24, 2019 | 17.14 |
| May 23, 2019 | 17.11 |
| May 22, 2019 | 17.08 |
| May 21, 2019 | 17.04 |
| May 20, 2019 | 17.00 |
| May 17, 2019 | 16.96 |
| May 16, 2019 | 16.92 |
| May 15, 2019 | 16.89 |
| May 14, 2019 | 16.85 |
| May 13, 2019 | 16.82 |
| May 10, 2019 | 16.80 |
| May 9, 2019 | 16.76 |
| May 8, 2019 | 16.74 |
| May 7, 2019 | 16.71 |
| May 6, 2019 | 16.69 |
| May 3, 2019 | 16.66 |
| May 2, 2019 | 16.64 |
| May 1, 2019 | 16.62 |
| Apr 30, 2019 | 16.60 |
| Apr 29, 2019 | 16.58 |
| Apr 26, 2019 | 16.56 |
| Apr 25, 2019 | 16.53 |
| Apr 24, 2019 | 16.50 |
| Apr 23, 2019 | 16.47 |
| Apr 22, 2019 | 16.45 |
| Apr 18, 2019 | 16.44 |
| Apr 17, 2019 | 16.42 |
| Apr 16, 2019 | 16.42 |
| Apr 15, 2019 | 16.40 |
| Apr 12, 2019 | 16.39 |
| Apr 11, 2019 | 16.34 |
| Apr 10, 2019 | 16.32 |
| Apr 9, 2019 | 16.26 |
| Apr 8, 2019 | 16.22 |
| Apr 5, 2019 | 16.18 |
| Apr 4, 2019 | 16.14 |
| Apr 3, 2019 | 16.11 |
| Apr 2, 2019 | 16.09 |
| Apr 1, 2019 | 16.05 |
| Mar 29, 2019 | 16.02 |
| Mar 28, 2019 | 15.98 |
| Mar 27, 2019 | 15.93 |
| Mar 26, 2019 | 15.88 |
| Mar 25, 2019 | 15.85 |
| Mar 22, 2019 | 15.81 |
| Mar 21, 2019 | 15.81 |
| Mar 20, 2019 | 15.80 |
| Mar 19, 2019 | 15.78 |
| Mar 18, 2019 | 15.77 |
| Mar 15, 2019 | 15.72 |
| Mar 14, 2019 | 15.68 |
| Mar 13, 2019 | 15.63 |
| Mar 12, 2019 | 15.57 |
| Mar 11, 2019 | 15.50 |
| Mar 8, 2019 | 15.43 |
| Mar 7, 2019 | 15.39 |
| Mar 6, 2019 | 15.38 |
| Mar 5, 2019 | 15.38 |
| Mar 4, 2019 | 15.39 |
| Mar 1, 2019 | 15.39 |
| Feb 28, 2019 | 15.41 |
| Feb 27, 2019 | 15.43 |
| Feb 26, 2019 | 15.44 |
| Feb 25, 2019 | 15.47 |
| Feb 22, 2019 | 15.48 |
| Feb 21, 2019 | 15.50 |
| Feb 20, 2019 | 15.52 |
| Feb 19, 2019 | 15.54 |
| Feb 15, 2019 | 15.57 |
| Feb 14, 2019 | 15.60 |
| Feb 13, 2019 | 15.64 |
| Feb 12, 2019 | 15.68 |
| Feb 11, 2019 | 15.71 |
| Feb 8, 2019 | 15.74 |
| Feb 7, 2019 | 15.77 |
| Feb 6, 2019 | 15.81 |
| Feb 5, 2019 | 15.83 |
| Feb 4, 2019 | 15.84 |
| Feb 1, 2019 | 15.88 |
| Jan 31, 2019 | 15.92 |
| Jan 30, 2019 | 15.99 |
| Jan 29, 2019 | 16.05 |
| Jan 28, 2019 | 16.11 |
| Jan 25, 2019 | 16.17 |
| Jan 24, 2019 | 16.24 |
| Jan 23, 2019 | 16.30 |
| Jan 22, 2019 | 16.36 |
| Jan 18, 2019 | 16.41 |
| Jan 17, 2019 | 16.48 |
| Jan 16, 2019 | 16.55 |
| Jan 15, 2019 | 16.61 |
| Jan 14, 2019 | 16.65 |
| Jan 11, 2019 | 16.67 |
| Jan 10, 2019 | 16.71 |
| Jan 9, 2019 | 16.73 |
| Jan 8, 2019 | 16.74 |
| Jan 7, 2019 | 16.75 |
| Jan 4, 2019 | 16.82 |
| Jan 3, 2019 | 16.88 |
| Jan 2, 2019 | 16.98 |
| Dec 31, 2018 | 17.08 |
| Dec 28, 2018 | 17.19 |
| Dec 27, 2018 | 17.32 |
| Dec 26, 2018 | 17.46 |
| Dec 24, 2018 | 17.59 |
| Dec 21, 2018 | 17.68 |
| Dec 20, 2018 | 17.75 |
| Dec 19, 2018 | 17.80 |
| Dec 18, 2018 | 17.83 |
| Dec 17, 2018 | 17.88 |
| Dec 14, 2018 | 17.91 |
| Dec 13, 2018 | 17.95 |
| Dec 12, 2018 | 17.99 |
| Dec 11, 2018 | 18.02 |
| Dec 10, 2018 | 18.05 |
| Dec 7, 2018 | 18.08 |
| Dec 6, 2018 | 18.11 |
| Dec 4, 2018 | 18.15 |
| Dec 3, 2018 | 18.17 |
| Nov 30, 2018 | 18.20 |
| Nov 29, 2018 | 18.21 |