Barfresh Food (BRFH) Price to Earnings (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 24.67 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 22.19 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 42.84 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 18.11 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 22.37 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | -1.68 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 23.58 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 188.88 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 73.43 |
| 10 | Barfresh Food | 36.03 Mn | 35.71 Mn | 156,000.00 | -12.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -12.67 |
| May 29, 2026 | -12.75 |
| May 28, 2026 | -13.00 |
| May 27, 2026 | -12.94 |
| May 26, 2026 | -13.33 |
| May 22, 2026 | -13.56 |
| May 21, 2026 | -12.94 |
| May 20, 2026 | -13.08 |
| May 19, 2026 | -12.94 |
| May 18, 2026 | -13.43 |
| May 15, 2026 | -13.61 |
| May 14, 2026 | -13.28 |
| May 13, 2026 | -12.83 |
| May 12, 2026 | -13.33 |
| May 11, 2026 | -13.11 |
| May 8, 2026 | -13.39 |
| May 7, 2026 | -14.00 |
| May 6, 2026 | -13.33 |
| May 5, 2026 | -13.44 |
| May 4, 2026 | -14.00 |
| May 1, 2026 | -14.06 |
| Apr 30, 2026 | -14.06 |
| Apr 29, 2026 | -14.72 |
| Apr 28, 2026 | -13.83 |
| Apr 27, 2026 | -13.89 |
| Apr 23, 2026 | -14.83 |
| Apr 22, 2026 | -14.17 |
| Apr 21, 2026 | -14.50 |
| Apr 20, 2026 | -14.67 |
| Apr 17, 2026 | -15.00 |
| Apr 16, 2026 | -15.22 |
| Apr 15, 2026 | -16.25 |
| Apr 14, 2026 | -15.56 |
| Apr 13, 2026 | -16.17 |
| Apr 9, 2026 | -15.44 |
| Apr 8, 2026 | -15.94 |
| Apr 7, 2026 | -16.56 |
| Apr 6, 2026 | -15.89 |
| Apr 2, 2026 | -15.56 |
| Apr 1, 2026 | -15.83 |
| Mar 31, 2026 | -15.61 |
| Mar 30, 2026 | -14.78 |
| Mar 27, 2026 | -14.96 |
| Mar 26, 2026 | -15.28 |
| Mar 25, 2026 | -15.06 |
| Mar 24, 2026 | -15.06 |
| Mar 23, 2026 | -14.33 |
| Mar 20, 2026 | -14.50 |
| Mar 19, 2026 | -14.33 |
| Mar 18, 2026 | -14.50 |
| Mar 17, 2026 | -14.50 |
| Mar 16, 2026 | -15.17 |
| Mar 13, 2026 | -16.22 |
| Mar 11, 2026 | -16.06 |
| Mar 10, 2026 | -16.00 |
| Mar 9, 2026 | -15.89 |
| Mar 6, 2026 | -14.83 |
| Mar 5, 2026 | -14.74 |
| Mar 3, 2026 | -14.61 |
| Mar 2, 2026 | -14.83 |
| Feb 27, 2026 | -14.94 |
| Feb 26, 2026 | -15.28 |
| Feb 25, 2026 | -15.28 |
| Feb 24, 2026 | -15.94 |
| Feb 23, 2026 | -14.84 |
| Feb 20, 2026 | -15.22 |
| Feb 18, 2026 | -15.78 |
| Feb 17, 2026 | -15.61 |
| Feb 13, 2026 | -16.59 |
| Feb 12, 2026 | -15.91 |
| Feb 11, 2026 | -16.00 |
| Feb 10, 2026 | -15.94 |
| Feb 9, 2026 | -16.81 |
| Feb 6, 2026 | -15.56 |
| Feb 5, 2026 | -16.22 |
| Feb 4, 2026 | -15.61 |
| Feb 3, 2026 | -16.11 |
| Feb 2, 2026 | -17.44 |
| Jan 30, 2026 | -17.22 |
| Jan 29, 2026 | -17.22 |
| Jan 28, 2026 | -17.83 |
| Jan 27, 2026 | -18.06 |
| Jan 26, 2026 | -18.17 |
| Jan 23, 2026 | -17.56 |
| Jan 22, 2026 | -17.78 |
| Jan 21, 2026 | -17.67 |
| Jan 20, 2026 | -17.44 |
| Jan 16, 2026 | -18.61 |
| Jan 15, 2026 | -18.06 |
| Jan 14, 2026 | -19.11 |
| Jan 13, 2026 | -17.28 |
| Jan 12, 2026 | -17.00 |
| Jan 9, 2026 | -17.92 |
| Jan 8, 2026 | -17.94 |
| Jan 7, 2026 | -17.33 |
| Jan 6, 2026 | -17.33 |
| Jan 5, 2026 | -17.67 |
| Jan 2, 2026 | -16.94 |
| Dec 31, 2025 | -16.28 |
| Dec 30, 2025 | -14.95 |
| Dec 29, 2025 | -15.21 |
| Dec 26, 2025 | -14.11 |
| Dec 24, 2025 | -13.47 |
| Dec 23, 2025 | -13.95 |
| Dec 22, 2025 | -14.57 |
| Dec 19, 2025 | -14.74 |
| Dec 18, 2025 | -15.79 |
| Dec 17, 2025 | -15.89 |
| Dec 16, 2025 | -18.42 |
| Dec 15, 2025 | -16.37 |
| Dec 12, 2025 | -17.63 |
| Dec 11, 2025 | -16.84 |
| Dec 10, 2025 | -16.68 |
| Dec 9, 2025 | -17.05 |
| Dec 8, 2025 | -16.79 |
| Dec 5, 2025 | -16.84 |
| Dec 4, 2025 | -17.58 |
| Dec 3, 2025 | -18.11 |
| Dec 2, 2025 | -17.63 |
| Dec 1, 2025 | -17.68 |
| Nov 28, 2025 | -17.24 |
| Nov 26, 2025 | -17.68 |
| Nov 25, 2025 | -16.05 |
| Nov 24, 2025 | -16.05 |
| Nov 21, 2025 | -16.32 |
| Nov 20, 2025 | -16.05 |
| Nov 19, 2025 | -15.89 |
| Nov 18, 2025 | -16.58 |
| Nov 17, 2025 | -16.26 |
| Nov 14, 2025 | -16.21 |
| Nov 13, 2025 | -16.11 |
| Nov 12, 2025 | -16.16 |
| Nov 11, 2025 | -16.32 |
| Nov 10, 2025 | -15.89 |
| Nov 7, 2025 | -16.74 |
| Nov 6, 2025 | -16.00 |
| Nov 5, 2025 | -16.47 |
| Nov 4, 2025 | -16.58 |
| Nov 3, 2025 | -17.21 |
| Oct 31, 2025 | -17.32 |
| Oct 30, 2025 | -18.00 |
| Oct 29, 2025 | -16.89 |
| Oct 28, 2025 | -17.32 |
| Oct 27, 2025 | -16.89 |
| Oct 24, 2025 | -17.21 |
| Oct 23, 2025 | -17.11 |
| Oct 22, 2025 | -17.79 |
| Oct 21, 2025 | -17.21 |
| Oct 20, 2025 | -18.05 |
| Oct 17, 2025 | -18.67 |
| Oct 16, 2025 | -17.26 |
| Oct 15, 2025 | -17.63 |
| Oct 14, 2025 | -17.63 |
| Oct 13, 2025 | -17.95 |
| Oct 10, 2025 | -17.58 |
| Oct 9, 2025 | -18.37 |
| Oct 8, 2025 | -17.63 |
| Oct 7, 2025 | -18.68 |
| Oct 6, 2025 | -17.47 |
| Oct 3, 2025 | -16.84 |
| Oct 2, 2025 | -16.84 |
| Oct 1, 2025 | -17.42 |
| Sep 30, 2025 | -18.32 |
| Sep 29, 2025 | -18.12 |
| Sep 26, 2025 | -18.25 |
| Sep 25, 2025 | -18.20 |
| Sep 24, 2025 | -18.75 |
| Sep 23, 2025 | -19.62 |
| Sep 22, 2025 | -19.25 |
| Sep 19, 2025 | -20.20 |
| Sep 18, 2025 | -19.20 |
| Sep 17, 2025 | -14.55 |
| Sep 16, 2025 | -14.45 |
| Sep 15, 2025 | -14.30 |
| Sep 12, 2025 | -14.20 |
| Sep 11, 2025 | -15.25 |
| Sep 10, 2025 | -14.52 |
| Sep 9, 2025 | -15.00 |
| Sep 8, 2025 | -15.00 |
| Sep 5, 2025 | -15.45 |
| Sep 4, 2025 | -15.38 |
| Sep 3, 2025 | -15.15 |
| Sep 2, 2025 | -15.35 |
| Aug 29, 2025 | -15.05 |
| Aug 28, 2025 | -15.00 |
| Aug 27, 2025 | -16.11 |
| Aug 26, 2025 | -16.40 |
| Aug 25, 2025 | -14.49 |
| Aug 22, 2025 | -15.00 |
| Aug 21, 2025 | -12.75 |
| Aug 20, 2025 | -12.78 |
| Aug 19, 2025 | -12.75 |
| Aug 18, 2025 | -13.70 |
| Aug 15, 2025 | -14.25 |
| Aug 14, 2025 | -14.53 |
| Aug 13, 2025 | -15.25 |
| Aug 12, 2025 | -15.15 |
| Aug 11, 2025 | -14.57 |
| Aug 8, 2025 | -14.32 |
| Aug 7, 2025 | -14.30 |
| Aug 6, 2025 | -14.45 |
| Aug 5, 2025 | -14.29 |
| Aug 4, 2025 | -14.30 |
| Aug 1, 2025 | -13.85 |
| Jul 31, 2025 | -15.60 |
| Jul 30, 2025 | -15.15 |
| Jul 29, 2025 | -15.05 |
| Jul 28, 2025 | -15.05 |
| Jul 25, 2025 | -15.40 |
| Jul 24, 2025 | -15.15 |
| Jul 23, 2025 | -15.95 |
| Jul 22, 2025 | -16.60 |
| Jul 21, 2025 | -16.80 |
| Jul 18, 2025 | -15.95 |
| Jul 17, 2025 | -15.90 |
| Jul 16, 2025 | -15.55 |
| Jul 15, 2025 | -15.44 |
| Jul 14, 2025 | -15.00 |
| Jul 11, 2025 | -16.65 |
| Jul 10, 2025 | -17.45 |
| Jul 8, 2025 | -17.00 |
| Jul 7, 2025 | -16.75 |
| Jul 3, 2025 | -15.10 |
| Jul 1, 2025 | -16.75 |
| Jun 30, 2025 | -17.10 |
| Jun 27, 2025 | -17.95 |
| Jun 26, 2025 | -13.95 |
| Jun 24, 2025 | -12.05 |
| Jun 23, 2025 | -11.81 |
| Jun 20, 2025 | -12.52 |
| Jun 18, 2025 | -13.29 |
| Jun 17, 2025 | -13.29 |
| Jun 16, 2025 | -13.29 |
| Jun 13, 2025 | -13.43 |
| Jun 12, 2025 | -14.48 |
| Jun 11, 2025 | -14.15 |
| Jun 10, 2025 | -14.12 |
| Jun 9, 2025 | -13.90 |
| Jun 6, 2025 | -14.24 |
| Jun 5, 2025 | -12.48 |
| Jun 4, 2025 | -12.67 |
| Jun 3, 2025 | -12.05 |
| Jun 2, 2025 | -11.76 |
| May 30, 2025 | -11.86 |
| May 29, 2025 | -11.84 |
| May 28, 2025 | -12.14 |
| May 27, 2025 | -12.14 |
| May 23, 2025 | -12.38 |
| May 22, 2025 | -11.05 |
| May 21, 2025 | -11.19 |
| May 20, 2025 | -11.57 |
| May 19, 2025 | -11.81 |
| May 16, 2025 | -11.81 |
| May 15, 2025 | -11.43 |
| May 14, 2025 | -11.67 |
| May 13, 2025 | -12.00 |
| May 12, 2025 | -12.57 |
| May 9, 2025 | -12.14 |
| May 8, 2025 | -11.92 |
| May 7, 2025 | -11.90 |
| May 6, 2025 | -11.90 |
| May 5, 2025 | -14.14 |
| May 2, 2025 | -12.58 |
| May 1, 2025 | -14.19 |
| Apr 30, 2025 | -12.86 |
| Apr 29, 2025 | -13.14 |
| Apr 28, 2025 | -13.10 |
| Apr 25, 2025 | -13.14 |
| Apr 24, 2025 | -11.27 |
| Apr 23, 2025 | -11.40 |
| Apr 22, 2025 | -11.90 |
| Apr 21, 2025 | -11.10 |
| Apr 17, 2025 | -11.43 |
| Apr 16, 2025 | -11.52 |
| Apr 15, 2025 | -11.52 |
| Apr 14, 2025 | -12.12 |
| Apr 11, 2025 | -11.19 |
| Apr 10, 2025 | -12.57 |
| Apr 9, 2025 | -13.19 |
| Apr 8, 2025 | -12.90 |
| Apr 7, 2025 | -13.10 |
| Apr 4, 2025 | -13.81 |
| Apr 3, 2025 | -13.19 |
| Apr 2, 2025 | -14.24 |
| Apr 1, 2025 | -14.35 |
| Mar 31, 2025 | -14.52 |
| Mar 28, 2025 | -16.11 |
| Mar 27, 2025 | -17.95 |
| Mar 26, 2025 | -17.47 |
| Mar 25, 2025 | -18.95 |
| Mar 24, 2025 | -19.05 |
| Mar 21, 2025 | -18.32 |
| Mar 20, 2025 | -18.26 |
| Mar 19, 2025 | -18.32 |
| Mar 18, 2025 | -19.05 |
| Mar 17, 2025 | -16.74 |
| Mar 14, 2025 | -16.58 |
| Mar 13, 2025 | -18.63 |
| Mar 12, 2025 | -18.21 |
| Mar 11, 2025 | -18.47 |
| Mar 10, 2025 | -18.74 |
| Mar 7, 2025 | -18.95 |
| Mar 6, 2025 | -20.16 |
| Mar 5, 2025 | -18.53 |
| Mar 4, 2025 | -18.54 |
| Mar 3, 2025 | -19.11 |
| Feb 28, 2025 | -20.02 |
| Feb 27, 2025 | -20.42 |
| Feb 26, 2025 | -21.05 |
| Feb 25, 2025 | -21.26 |
| Feb 24, 2025 | -22.00 |
| Feb 21, 2025 | -23.26 |
| Feb 20, 2025 | -23.21 |
| Feb 19, 2025 | -23.89 |
| Feb 18, 2025 | -20.24 |
| Feb 14, 2025 | -19.97 |
| Feb 13, 2025 | -18.53 |
| Feb 12, 2025 | -18.32 |
| Feb 11, 2025 | -18.95 |
| Feb 10, 2025 | -17.79 |
| Feb 7, 2025 | -17.53 |
| Feb 6, 2025 | -18.16 |
| Feb 5, 2025 | -17.89 |
| Feb 4, 2025 | -17.68 |
| Feb 3, 2025 | -19.53 |
| Jan 31, 2025 | -19.79 |
| Jan 30, 2025 | -19.79 |
| Jan 29, 2025 | -18.58 |
| Jan 28, 2025 | -18.32 |
| Jan 27, 2025 | -19.21 |
| Jan 24, 2025 | -20.16 |
| Jan 23, 2025 | -19.63 |
| Jan 22, 2025 | -18.16 |
| Jan 21, 2025 | -15.32 |
| Jan 17, 2025 | -14.69 |
| Jan 16, 2025 | -13.21 |
| Jan 15, 2025 | -14.08 |
| Jan 14, 2025 | -14.42 |
| Jan 13, 2025 | -14.34 |
| Jan 10, 2025 | -13.74 |
| Jan 8, 2025 | -13.53 |
| Jan 7, 2025 | -14.21 |
| Jan 6, 2025 | -14.89 |
| Jan 3, 2025 | -13.65 |
| Jan 2, 2025 | -13.05 |
| Dec 31, 2024 | -15.47 |
| Dec 30, 2024 | -15.22 |
| Dec 27, 2024 | -15.22 |
| Dec 26, 2024 | -13.43 |
| Dec 24, 2024 | -14.50 |
| Dec 23, 2024 | -13.33 |
| Dec 20, 2024 | -14.00 |
| Dec 19, 2024 | -14.11 |
| Dec 18, 2024 | -14.22 |
| Dec 17, 2024 | -13.11 |
| Dec 16, 2024 | -12.67 |
| Dec 13, 2024 | -14.72 |
| Dec 12, 2024 | -16.17 |
| Dec 11, 2024 | -16.17 |
| Dec 10, 2024 | -16.17 |
| Dec 9, 2024 | -16.50 |
| Dec 6, 2024 | -15.83 |
| Dec 5, 2024 | -15.83 |
| Dec 4, 2024 | -15.89 |
| Dec 3, 2024 | -16.28 |
| Dec 2, 2024 | -16.61 |
| Nov 27, 2024 | -16.33 |
| Nov 26, 2024 | -16.11 |
| Nov 25, 2024 | -15.94 |
| Nov 22, 2024 | -15.83 |
| Nov 21, 2024 | -15.00 |
| Nov 20, 2024 | -16.39 |
| Nov 19, 2024 | -15.44 |
| Nov 18, 2024 | -16.67 |
| Nov 15, 2024 | -16.67 |
| Nov 14, 2024 | -16.61 |
| Nov 13, 2024 | -16.11 |
| Nov 12, 2024 | -14.83 |
| Nov 11, 2024 | -14.11 |
| Nov 8, 2024 | -14.44 |
| Nov 7, 2024 | -13.61 |
| Nov 6, 2024 | -14.33 |
| Nov 5, 2024 | -14.50 |
| Nov 4, 2024 | -13.83 |
| Nov 1, 2024 | -14.06 |
| Oct 31, 2024 | -13.67 |
| Oct 30, 2024 | -13.89 |
| Oct 29, 2024 | -12.17 |
| Oct 28, 2024 | -11.28 |
| Oct 25, 2024 | -11.39 |
| Oct 24, 2024 | -13.56 |
| Oct 23, 2024 | -13.87 |
| Oct 22, 2024 | -13.33 |
| Oct 21, 2024 | -13.22 |
| Oct 18, 2024 | -14.67 |
| Oct 17, 2024 | -14.61 |
| Oct 16, 2024 | -14.94 |
| Oct 15, 2024 | -15.17 |
| Oct 14, 2024 | -14.50 |
| Oct 11, 2024 | -14.28 |
| Oct 10, 2024 | -15.00 |
| Oct 9, 2024 | -14.94 |
| Oct 8, 2024 | -16.06 |
| Oct 7, 2024 | -16.33 |
| Oct 4, 2024 | -16.67 |
| Oct 3, 2024 | -14.67 |
| Oct 2, 2024 | -14.83 |
| Oct 1, 2024 | -15.07 |
| Sep 30, 2024 | -16.17 |
| Sep 27, 2024 | -14.95 |
| Sep 26, 2024 | -14.11 |
| Sep 25, 2024 | -13.89 |
| Sep 24, 2024 | -14.26 |
| Sep 23, 2024 | -14.68 |
| Sep 20, 2024 | -15.74 |
| Sep 19, 2024 | -15.74 |
| Sep 18, 2024 | -15.37 |
| Sep 17, 2024 | -16.05 |
| Sep 16, 2024 | -15.84 |
| Sep 13, 2024 | -16.05 |
| Sep 12, 2024 | -17.11 |
| Sep 11, 2024 | -17.44 |
| Sep 10, 2024 | -17.95 |
| Sep 9, 2024 | -18.11 |
| Sep 6, 2024 | -18.05 |
| Sep 5, 2024 | -18.00 |
| Sep 4, 2024 | -19.16 |
| Sep 3, 2024 | -18.53 |
| Aug 30, 2024 | -18.95 |
| Aug 29, 2024 | -18.68 |
| Aug 28, 2024 | -17.58 |
| Aug 27, 2024 | -17.42 |
| Aug 26, 2024 | -17.97 |
| Aug 23, 2024 | -18.01 |
| Aug 22, 2024 | -18.16 |
| Aug 21, 2024 | -17.89 |
| Aug 20, 2024 | -17.65 |
| Aug 19, 2024 | -18.05 |
| Aug 16, 2024 | -18.32 |
| Aug 15, 2024 | -17.63 |
| Aug 14, 2024 | -19.95 |
| Aug 13, 2024 | -17.37 |
| Aug 12, 2024 | -17.39 |
| Aug 9, 2024 | -17.37 |
| Aug 8, 2024 | -17.42 |
| Aug 7, 2024 | -18.68 |
| Aug 6, 2024 | -18.82 |
| Aug 5, 2024 | -18.84 |
| Aug 2, 2024 | -18.47 |
| Aug 1, 2024 | -20.00 |
| Jul 31, 2024 | -20.58 |
| Jul 30, 2024 | -19.89 |
| Jul 29, 2024 | -17.89 |
| Jul 26, 2024 | -17.63 |
| Jul 25, 2024 | -18.42 |
| Jul 24, 2024 | -18.53 |
| Jul 23, 2024 | -19.63 |
| Jul 22, 2024 | -20.63 |
| Jul 19, 2024 | -21.26 |
| Jul 18, 2024 | -20.53 |
| Jul 17, 2024 | -20.63 |
| Jul 16, 2024 | -20.37 |
| Jul 15, 2024 | -22.21 |
| Jul 12, 2024 | -23.00 |
| Jul 11, 2024 | -19.68 |
| Jul 10, 2024 | -20.21 |
| Jul 9, 2024 | -22.32 |
| Jul 8, 2024 | -19.42 |
| Jul 5, 2024 | -18.00 |
| Jul 3, 2024 | -18.21 |
| Jul 2, 2024 | -18.74 |
| Jul 1, 2024 | -19.05 |
| Jun 28, 2024 | -20.33 |
| Jun 27, 2024 | -22.44 |
| Jun 26, 2024 | -20.56 |
| Jun 25, 2024 | -18.11 |
| Jun 24, 2024 | -17.28 |
| Jun 21, 2024 | -16.83 |
| Jun 20, 2024 | -14.06 |
| Jun 18, 2024 | -14.28 |
| Jun 17, 2024 | -16.39 |
| Jun 14, 2024 | -16.83 |
| Jun 13, 2024 | -12.17 |
| Jun 12, 2024 | -12.67 |
| Jun 11, 2024 | -10.94 |
| Jun 10, 2024 | -10.11 |
| Jun 7, 2024 | -8.11 |
| Jun 6, 2024 | -8.33 |
| Jun 5, 2024 | -8.63 |
| Jun 4, 2024 | -8.33 |
| Jun 3, 2024 | -9.06 |
| May 31, 2024 | -9.39 |
| May 30, 2024 | -9.11 |
| May 29, 2024 | -9.11 |
| May 28, 2024 | -9.06 |
| May 24, 2024 | -8.50 |
| May 23, 2024 | -8.50 |
| May 22, 2024 | -8.83 |
| May 21, 2024 | -8.33 |
| May 20, 2024 | -8.67 |
| May 17, 2024 | -9.11 |
| May 16, 2024 | -9.89 |
| May 15, 2024 | -10.61 |
| May 14, 2024 | -10.39 |
| May 13, 2024 | -10.33 |
| May 10, 2024 | -10.39 |
| May 9, 2024 | -11.11 |
| May 8, 2024 | -10.94 |
| May 7, 2024 | -10.50 |
| May 6, 2024 | -9.89 |
| May 3, 2024 | -9.89 |
| May 2, 2024 | -9.78 |
| May 1, 2024 | -10.72 |
| Apr 30, 2024 | -8.89 |
| Apr 29, 2024 | -8.72 |
| Apr 26, 2024 | -7.83 |
| Apr 25, 2024 | -10.11 |
| Apr 23, 2024 | -5.72 |
| Apr 22, 2024 | -6.01 |
| Apr 19, 2024 | -6.00 |
| Apr 18, 2024 | -5.72 |
| Apr 17, 2024 | -6.11 |
| Apr 12, 2024 | -6.22 |
| Apr 11, 2024 | -6.14 |
| Apr 10, 2024 | -6.50 |
| Apr 9, 2024 | -5.83 |
| Apr 8, 2024 | -6.33 |
| Apr 5, 2024 | -6.00 |
| Apr 4, 2024 | -6.78 |
| Apr 2, 2024 | -6.22 |
| Apr 1, 2024 | -6.11 |
| Mar 28, 2024 | -5.45 |
| Mar 27, 2024 | -5.27 |
| Mar 26, 2024 | -4.73 |
| Mar 25, 2024 | -4.91 |
| Mar 22, 2024 | -5.00 |
| Mar 21, 2024 | -5.41 |
| Mar 20, 2024 | -5.00 |
| Mar 19, 2024 | -5.00 |
| Mar 18, 2024 | -5.09 |
| Mar 15, 2024 | -5.23 |
| Mar 14, 2024 | -5.00 |
| Mar 13, 2024 | -5.00 |
| Mar 12, 2024 | -5.09 |
| Mar 11, 2024 | -5.09 |
| Mar 8, 2024 | -5.09 |
| Mar 7, 2024 | -5.45 |
| Mar 6, 2024 | -5.61 |
| Mar 5, 2024 | -5.77 |
| Mar 4, 2024 | -5.23 |
| Mar 1, 2024 | -5.55 |
| Feb 29, 2024 | -5.70 |
| Feb 28, 2024 | -5.40 |
| Feb 27, 2024 | -5.35 |
| Feb 26, 2024 | -5.32 |
| Feb 23, 2024 | -5.09 |
| Feb 22, 2024 | -5.45 |
| Feb 21, 2024 | -4.77 |
| Feb 16, 2024 | -5.91 |
| Feb 15, 2024 | -6.09 |
| Feb 14, 2024 | -5.91 |
| Feb 13, 2024 | -5.23 |
| Feb 12, 2024 | -5.82 |
| Feb 9, 2024 | -5.91 |
| Feb 8, 2024 | -5.68 |
| Feb 7, 2024 | -6.09 |
| Feb 6, 2024 | -6.05 |
| Feb 5, 2024 | -6.14 |
| Feb 2, 2024 | -6.09 |
| Feb 1, 2024 | -5.74 |
| Jan 31, 2024 | -5.77 |
| Jan 29, 2024 | -5.68 |
| Jan 26, 2024 | -6.32 |
| Jan 25, 2024 | -6.32 |
| Jan 24, 2024 | -6.14 |
| Jan 23, 2024 | -5.95 |
| Jan 22, 2024 | -5.68 |
| Jan 19, 2024 | -6.14 |
| Jan 18, 2024 | -6.00 |
| Jan 17, 2024 | -5.91 |
| Jan 16, 2024 | -5.91 |
| Jan 12, 2024 | -6.59 |
| Jan 11, 2024 | -6.68 |
| Jan 9, 2024 | -6.59 |
| Jan 8, 2024 | -6.44 |
| Jan 4, 2024 | -6.32 |
| Jan 3, 2024 | -6.32 |
| Jan 2, 2024 | -7.09 |
| Dec 29, 2023 | -5.13 |
| Dec 28, 2023 | -4.97 |
| Dec 27, 2023 | -5.10 |
| Dec 26, 2023 | -5.03 |
| Dec 22, 2023 | -5.06 |
| Dec 21, 2023 | -5.00 |
| Dec 20, 2023 | -5.61 |
| Dec 19, 2023 | -5.74 |
| Dec 18, 2023 | -5.23 |
| Dec 15, 2023 | -5.19 |
| Dec 14, 2023 | -5.65 |
| Dec 13, 2023 | -4.90 |
| Dec 12, 2023 | -5.16 |
| Dec 11, 2023 | -5.37 |
| Dec 8, 2023 | -5.65 |
| Dec 7, 2023 | -5.89 |
| Dec 6, 2023 | -5.48 |
| Dec 5, 2023 | -5.84 |
| Dec 4, 2023 | -4.76 |
| Dec 1, 2023 | -5.32 |
| Nov 30, 2023 | -4.45 |
| Nov 29, 2023 | -4.35 |
| Nov 28, 2023 | -5.10 |
| Nov 27, 2023 | -5.42 |
| Nov 24, 2023 | -5.16 |
| Nov 21, 2023 | -4.48 |
| Nov 20, 2023 | -4.48 |
| Nov 16, 2023 | -5.06 |
| Nov 15, 2023 | -5.26 |
| Nov 14, 2023 | -5.68 |
| Nov 13, 2023 | -4.94 |
| Nov 9, 2023 | -4.58 |
| Nov 8, 2023 | -4.24 |
| Nov 6, 2023 | -5.23 |
| Nov 3, 2023 | -5.03 |
| Nov 2, 2023 | -5.39 |
| Nov 1, 2023 | -5.35 |
| Oct 31, 2023 | -5.13 |
| Oct 27, 2023 | -5.90 |
| Oct 26, 2023 | -5.58 |
| Oct 25, 2023 | -5.94 |
| Oct 24, 2023 | -6.05 |
| Oct 23, 2023 | -6.23 |
| Oct 20, 2023 | -6.23 |
| Oct 19, 2023 | -6.21 |
| Oct 18, 2023 | -6.29 |
| Oct 17, 2023 | -6.03 |
| Oct 16, 2023 | -5.87 |
| Oct 13, 2023 | -6.06 |
| Oct 11, 2023 | -6.35 |
| Oct 10, 2023 | -6.52 |
| Oct 9, 2023 | -5.87 |
| Oct 6, 2023 | -6.61 |
| Oct 5, 2023 | -6.06 |
| Oct 4, 2023 | -6.10 |
| Oct 2, 2023 | -6.42 |
| Sep 29, 2023 | -3.98 |
| Sep 28, 2023 | -3.83 |
| Sep 27, 2023 | -3.96 |
| Sep 26, 2023 | -3.77 |
| Sep 25, 2023 | -3.75 |
| Sep 22, 2023 | -3.73 |
| Sep 21, 2023 | -4.25 |
| Sep 20, 2023 | -3.69 |
| Sep 19, 2023 | -3.52 |
| Sep 18, 2023 | -3.48 |
| Sep 15, 2023 | -3.75 |
| Sep 14, 2023 | -4.27 |
| Sep 13, 2023 | -4.00 |
| Sep 12, 2023 | -4.00 |
| Sep 11, 2023 | -4.08 |
| Sep 8, 2023 | -3.65 |
| Sep 7, 2023 | -4.11 |
| Sep 6, 2023 | -4.19 |
| Sep 5, 2023 | -4.15 |
| Sep 1, 2023 | -4.13 |
| Aug 31, 2023 | -3.96 |
| Aug 30, 2023 | -4.21 |
| Aug 29, 2023 | -4.35 |
| Aug 28, 2023 | -4.25 |
| Aug 25, 2023 | -4.19 |
| Aug 24, 2023 | -3.94 |
| Aug 23, 2023 | -3.99 |
| Aug 22, 2023 | -4.17 |
| Aug 21, 2023 | -4.30 |
| Aug 18, 2023 | -4.19 |
| Aug 17, 2023 | -4.37 |
| Aug 16, 2023 | -4.37 |
| Aug 15, 2023 | -4.50 |
| Aug 14, 2023 | -4.58 |
| Aug 11, 2023 | -4.50 |
| Aug 10, 2023 | -4.50 |
| Aug 9, 2023 | -4.15 |
| Aug 8, 2023 | -4.06 |
| Aug 7, 2023 | -4.17 |
| Aug 4, 2023 | -3.23 |
| Aug 3, 2023 | -3.33 |
| Aug 2, 2023 | -3.23 |
| Aug 1, 2023 | -3.23 |
| Jul 31, 2023 | -3.00 |
| Jul 28, 2023 | -2.92 |
| Jul 27, 2023 | -2.92 |
| Jul 26, 2023 | -2.92 |
| Jul 24, 2023 | -2.74 |
| Jul 21, 2023 | -3.08 |
| Jul 20, 2023 | -3.23 |
| Jul 19, 2023 | -3.13 |
| Jul 18, 2023 | -3.23 |
| Jul 17, 2023 | -3.13 |
| Jul 14, 2023 | -3.08 |
| Jul 13, 2023 | -2.98 |
| Jul 12, 2023 | -2.83 |
| Jul 11, 2023 | -3.05 |
| Jul 10, 2023 | -2.98 |
| Jul 7, 2023 | -2.92 |
| Jul 6, 2023 | -2.93 |
| Jul 5, 2023 | -2.50 |
| Jul 3, 2023 | -3.04 |
| Jun 30, 2023 | -3.13 |
| Jun 29, 2023 | -3.23 |
| Jun 28, 2023 | -2.90 |
| Jun 27, 2023 | -2.52 |
| Jun 26, 2023 | -2.71 |
| Jun 23, 2023 | -2.73 |
| Jun 22, 2023 | -2.92 |
| Jun 21, 2023 | -2.19 |
| Jun 20, 2023 | -2.19 |
| Jun 16, 2023 | -2.35 |
| Jun 15, 2023 | -2.52 |
| Jun 14, 2023 | -2.54 |
| Jun 13, 2023 | -2.60 |
| Jun 12, 2023 | -2.73 |
| Jun 9, 2023 | -2.56 |
| Jun 8, 2023 | -2.71 |
| Jun 7, 2023 | -2.77 |
| Jun 6, 2023 | -2.71 |
| Jun 5, 2023 | -2.62 |
| Jun 2, 2023 | -2.71 |
| Jun 1, 2023 | -2.71 |
| May 31, 2023 | -2.54 |
| May 30, 2023 | -2.61 |
| May 26, 2023 | -2.56 |
| May 25, 2023 | -2.65 |
| May 24, 2023 | -2.85 |
| May 23, 2023 | -2.56 |
| May 22, 2023 | -2.56 |
| May 19, 2023 | -2.54 |
| May 18, 2023 | -2.58 |
| May 16, 2023 | -2.57 |
| May 15, 2023 | -2.59 |
| May 12, 2023 | -2.61 |
| May 11, 2023 | -2.75 |
| May 10, 2023 | -2.65 |
| May 9, 2023 | -2.77 |
| May 8, 2023 | -2.60 |
| May 5, 2023 | -2.52 |
| May 4, 2023 | -2.50 |
| May 3, 2023 | -2.83 |
| May 2, 2023 | -2.71 |
| May 1, 2023 | -2.69 |
| Apr 28, 2023 | -2.90 |
| Apr 27, 2023 | -2.77 |
| Apr 26, 2023 | -2.94 |
| Apr 25, 2023 | -3.02 |
| Apr 24, 2023 | -2.92 |
| Apr 21, 2023 | -3.33 |
| Apr 20, 2023 | -3.21 |
| Apr 19, 2023 | -3.21 |
| Apr 18, 2023 | -3.02 |
| Apr 17, 2023 | -3.13 |
| Apr 14, 2023 | -3.44 |
| Apr 13, 2023 | -3.46 |
| Apr 12, 2023 | -3.63 |
| Apr 11, 2023 | -3.60 |
| Apr 10, 2023 | -3.48 |
| Apr 6, 2023 | -3.92 |
| Apr 5, 2023 | -4.23 |
| Apr 4, 2023 | -3.31 |
| Apr 3, 2023 | -3.00 |
| Mar 31, 2023 | -2.87 |
| Mar 30, 2023 | -2.85 |
| Mar 29, 2023 | -2.81 |
| Mar 28, 2023 | -2.62 |
| Mar 24, 2023 | -2.60 |
| Mar 23, 2023 | -2.60 |
| Mar 22, 2023 | -2.67 |
| Mar 21, 2023 | -2.92 |
| Mar 20, 2023 | -2.90 |
| Mar 17, 2023 | -2.81 |
| Mar 16, 2023 | -2.75 |
| Mar 15, 2023 | -2.77 |
| Mar 14, 2023 | -2.73 |
| Mar 13, 2023 | -2.62 |
| Mar 10, 2023 | -2.54 |
| Mar 9, 2023 | -2.33 |
| Mar 8, 2023 | -2.29 |
| Mar 7, 2023 | -2.40 |
| Mar 6, 2023 | -2.69 |
| Mar 3, 2023 | -2.79 |
| Mar 2, 2023 | -2.71 |
| Mar 1, 2023 | -2.60 |
| Feb 28, 2023 | -2.42 |
| Feb 27, 2023 | -2.27 |
| Feb 24, 2023 | -2.31 |
| Feb 23, 2023 | -2.62 |
| Feb 22, 2023 | -2.40 |
| Feb 21, 2023 | -2.71 |
| Feb 17, 2023 | -2.62 |
| Feb 16, 2023 | -2.54 |
| Feb 15, 2023 | -2.60 |
| Feb 14, 2023 | -2.45 |
| Feb 13, 2023 | -2.17 |
| Feb 10, 2023 | -2.37 |
| Feb 9, 2023 | -2.65 |
| Feb 8, 2023 | -2.83 |
| Feb 7, 2023 | -2.83 |
| Feb 6, 2023 | -3.13 |
| Feb 3, 2023 | -2.62 |
| Feb 2, 2023 | -2.92 |
| Feb 1, 2023 | -3.04 |
| Jan 31, 2023 | -2.83 |
| Jan 30, 2023 | -3.10 |
| Jan 27, 2023 | -2.77 |
| Jan 26, 2023 | -2.71 |
| Jan 25, 2023 | -2.69 |
| Jan 24, 2023 | -2.69 |
| Jan 23, 2023 | -2.81 |
| Jan 20, 2023 | -3.13 |
| Jan 19, 2023 | -3.06 |
| Jan 18, 2023 | -3.42 |
| Jan 17, 2023 | -3.42 |
| Jan 13, 2023 | -3.46 |
| Jan 12, 2023 | -3.52 |
| Jan 11, 2023 | -3.00 |
| Jan 10, 2023 | -2.87 |
| Jan 9, 2023 | -3.02 |
| Jan 6, 2023 | -2.60 |
| Jan 5, 2023 | -2.52 |
| Jan 3, 2023 | -2.71 |
| Dec 30, 2022 | -3.94 |
| Dec 29, 2022 | -4.09 |
| Dec 28, 2022 | -4.36 |
| Dec 27, 2022 | -4.21 |
| Dec 23, 2022 | -4.08 |
| Dec 22, 2022 | -3.97 |
| Dec 21, 2022 | -3.79 |
| Dec 20, 2022 | -4.03 |
| Dec 19, 2022 | -3.94 |
| Dec 16, 2022 | -4.36 |
| Dec 15, 2022 | -4.37 |
| Dec 14, 2022 | -4.15 |
| Dec 13, 2022 | -4.48 |
| Dec 12, 2022 | -4.55 |
| Dec 9, 2022 | -3.64 |
| Dec 8, 2022 | -3.64 |
| Dec 7, 2022 | -3.03 |
| Dec 6, 2022 | -3.15 |
| Dec 5, 2022 | -3.33 |
| Dec 2, 2022 | -3.64 |
| Dec 1, 2022 | -3.79 |
| Nov 30, 2022 | -3.79 |
| Nov 29, 2022 | -3.79 |
| Nov 28, 2022 | -3.70 |
| Nov 25, 2022 | -4.15 |
| Nov 23, 2022 | -4.39 |
| Nov 22, 2022 | -4.12 |
| Nov 21, 2022 | -4.09 |
| Nov 18, 2022 | -4.15 |
| Nov 17, 2022 | -4.29 |
| Nov 16, 2022 | -4.67 |
| Nov 15, 2022 | -4.80 |
| Nov 14, 2022 | -4.61 |
| Nov 11, 2022 | -4.45 |
| Nov 10, 2022 | -5.52 |
| Nov 8, 2022 | -6.18 |
| Nov 7, 2022 | -6.06 |
| Nov 4, 2022 | -6.30 |
| Nov 3, 2022 | -5.82 |
| Nov 2, 2022 | -5.70 |
| Nov 1, 2022 | -5.67 |
| Oct 31, 2022 | -6.09 |
| Oct 28, 2022 | -5.85 |
| Oct 27, 2022 | -5.82 |
| Oct 26, 2022 | -6.52 |
| Oct 25, 2022 | -6.27 |
| Oct 21, 2022 | -7.64 |
| Oct 20, 2022 | -7.70 |
| Oct 18, 2022 | -8.89 |
| Oct 17, 2022 | -7.94 |
| Oct 14, 2022 | -7.88 |
| Oct 13, 2022 | -8.64 |
| Oct 12, 2022 | -8.34 |
| Oct 11, 2022 | -8.12 |
| Oct 10, 2022 | -8.48 |
| Oct 7, 2022 | -8.36 |
| Oct 6, 2022 | -9.24 |
| Oct 5, 2022 | -8.79 |
| Oct 4, 2022 | -9.21 |
| Oct 3, 2022 | -8.05 |
| Sep 30, 2022 | -8.79 |
| Sep 29, 2022 | -16.86 |
| Sep 28, 2022 | -19.06 |
| Sep 27, 2022 | -18.94 |
| Sep 26, 2022 | -18.87 |
| Sep 23, 2022 | -18.75 |
| Sep 22, 2022 | -20.00 |
| Sep 21, 2022 | -21.13 |
| Sep 20, 2022 | -22.37 |
| Sep 19, 2022 | -21.50 |
| Sep 16, 2022 | -21.88 |
| Sep 15, 2022 | -25.00 |
| Sep 14, 2022 | -21.88 |
| Sep 13, 2022 | -22.06 |
| Sep 12, 2022 | -21.50 |
| Sep 9, 2022 | -22.50 |
| Sep 8, 2022 | -21.25 |
| Sep 7, 2022 | -21.16 |
| Sep 6, 2022 | -21.09 |
| Sep 2, 2022 | -20.81 |
| Sep 1, 2022 | -20.75 |
| Aug 31, 2022 | -21.25 |
| Aug 30, 2022 | -21.44 |
| Aug 29, 2022 | -21.25 |
| Aug 26, 2022 | -21.41 |
| Aug 25, 2022 | -21.56 |
| Aug 23, 2022 | -22.12 |
| Aug 22, 2022 | -22.50 |
| Aug 19, 2022 | -22.81 |
| Aug 18, 2022 | -22.19 |
| Aug 17, 2022 | -22.50 |
| Aug 16, 2022 | -22.88 |
| Aug 15, 2022 | -23.13 |
| Aug 12, 2022 | -23.81 |
| Aug 11, 2022 | -24.59 |
| Aug 10, 2022 | -24.88 |
| Aug 9, 2022 | -27.81 |
| Aug 5, 2022 | -27.50 |
| Aug 3, 2022 | -27.31 |
| Aug 2, 2022 | -27.63 |
| Aug 1, 2022 | -27.38 |
| Jul 29, 2022 | -27.75 |
| Jul 27, 2022 | -28.11 |
| Jul 25, 2022 | -28.13 |
| Jul 22, 2022 | -29.06 |
| Jul 20, 2022 | -30.13 |
| Jul 18, 2022 | -31.25 |
| Jul 15, 2022 | -31.75 |
| Jul 14, 2022 | -30.06 |
| Jul 13, 2022 | -31.13 |
| Jul 12, 2022 | -29.98 |
| Jul 11, 2022 | -29.47 |
| Jul 8, 2022 | -33.29 |
| Jul 7, 2022 | -33.50 |
| Jul 6, 2022 | -32.97 |
| Jul 5, 2022 | -34.50 |
| Jul 1, 2022 | -32.69 |
| Jun 30, 2022 | -35.31 |
| Jun 29, 2022 | -49.92 |
| Jun 28, 2022 | -48.25 |
| Jun 27, 2022 | -49.25 |
| Jun 24, 2022 | -46.83 |
| Jun 23, 2022 | -43.33 |
| Jun 22, 2022 | -43.92 |
| Jun 21, 2022 | -44.17 |
| Jun 17, 2022 | -44.17 |
| Jun 16, 2022 | -44.00 |
| Jun 15, 2022 | -41.33 |
| Jun 14, 2022 | -41.83 |
| Jun 13, 2022 | -41.75 |
| Jun 9, 2022 | -44.58 |
| Jun 8, 2022 | -44.17 |
| Jun 7, 2022 | -42.50 |
| Jun 6, 2022 | -43.20 |
| Jun 3, 2022 | -44.00 |
| Jun 2, 2022 | -43.75 |
| Jun 1, 2022 | -42.29 |
| May 31, 2022 | -43.42 |
| May 27, 2022 | -44.02 |
| May 25, 2022 | -42.92 |
| May 24, 2022 | -43.55 |
| May 23, 2022 | -42.92 |
| May 20, 2022 | -41.67 |
| May 19, 2022 | -42.49 |
| May 18, 2022 | -43.25 |
| May 17, 2022 | -41.23 |
| May 13, 2022 | -39.67 |
| May 12, 2022 | -38.92 |
| May 11, 2022 | -45.71 |
| May 10, 2022 | -48.92 |
| May 9, 2022 | -50.00 |
| May 6, 2022 | -50.75 |
| May 5, 2022 | -52.92 |
| May 4, 2022 | -55.50 |
| May 3, 2022 | -55.00 |
| May 2, 2022 | -56.08 |
| Apr 29, 2022 | -56.29 |
| Apr 28, 2022 | -56.67 |
| Apr 27, 2022 | -56.58 |
| Apr 26, 2022 | -57.33 |
| Apr 25, 2022 | -56.67 |
| Apr 22, 2022 | -56.92 |
| Apr 21, 2022 | -56.17 |
| Apr 20, 2022 | -56.17 |
| Apr 19, 2022 | -55.83 |
| Apr 18, 2022 | -55.83 |
| Apr 14, 2022 | -57.00 |
| Apr 13, 2022 | -57.50 |
| Apr 12, 2022 | -58.33 |
| Apr 11, 2022 | -57.46 |
| Apr 8, 2022 | -59.17 |
| Apr 7, 2022 | -59.33 |
| Apr 6, 2022 | -58.00 |
| Apr 5, 2022 | -60.42 |
| Apr 4, 2022 | -61.42 |
| Apr 1, 2022 | -61.17 |
| Mar 31, 2022 | -62.58 |
| Mar 30, 2022 | -151.20 |
| Mar 29, 2022 | -153.00 |
| Mar 28, 2022 | -150.80 |
| Mar 25, 2022 | -147.40 |
| Mar 24, 2022 | -145.40 |
| Mar 23, 2022 | -145.00 |
| Mar 22, 2022 | -153.60 |
| Mar 21, 2022 | -149.00 |
| Mar 18, 2022 | -137.80 |
| Mar 17, 2022 | -159.80 |
| Mar 16, 2022 | -150.40 |
| Mar 15, 2022 | -137.00 |
| Mar 14, 2022 | -142.20 |
| Mar 11, 2022 | -135.80 |
| Mar 10, 2022 | -133.00 |
| Mar 9, 2022 | -108.00 |
| Mar 8, 2022 | -102.60 |
| Mar 7, 2022 | -105.00 |
| Mar 4, 2022 | -93.20 |
| Mar 3, 2022 | -93.80 |
| Mar 2, 2022 | -94.40 |
| Mar 1, 2022 | -91.00 |
| Feb 28, 2022 | -87.42 |
| Feb 25, 2022 | -91.40 |
| Feb 24, 2022 | -97.20 |
| Feb 23, 2022 | -83.20 |
| Feb 22, 2022 | -94.60 |
| Feb 18, 2022 | -101.20 |
| Feb 17, 2022 | -101.20 |
| Feb 16, 2022 | -108.60 |
| Feb 15, 2022 | -107.00 |
| Feb 14, 2022 | -105.40 |
| Feb 11, 2022 | -110.40 |
| Feb 10, 2022 | -111.40 |
| Feb 9, 2022 | -113.60 |
| Feb 8, 2022 | -113.00 |
| Feb 7, 2022 | -103.06 |
| Feb 4, 2022 | -103.00 |
| Feb 3, 2022 | -100.20 |
| Feb 2, 2022 | -108.00 |
| Feb 1, 2022 | -100.00 |
| Jan 31, 2022 | -100.60 |
| Jan 28, 2022 | -99.60 |
| Jan 27, 2022 | -101.74 |
| Jan 26, 2022 | -112.60 |
| Jan 25, 2022 | -120.00 |
| Jan 24, 2022 | -116.00 |
| Jan 21, 2022 | -117.14 |
| Jan 20, 2022 | -129.60 |
| Jan 19, 2022 | -110.00 |
| Jan 18, 2022 | -104.00 |
| Jan 14, 2022 | -119.00 |
| Jan 12, 2022 | -120.00 |
| Jan 11, 2022 | -114.00 |
| Jan 10, 2022 | -113.00 |
| Jan 7, 2022 | -114.00 |
| Jan 6, 2022 | -126.80 |
| Jan 5, 2022 | -119.80 |
| Jan 3, 2022 | -114.00 |
| Dec 31, 2021 | -131.00 |
| Dec 30, 2021 | -15.48 |
| Dec 29, 2021 | -16.67 |
| Dec 28, 2021 | -14.55 |
| Dec 27, 2021 | -12.69 |
| Dec 22, 2021 | -14.24 |
| Dec 21, 2021 | -13.23 |
| Dec 20, 2021 | -13.98 |
| Dec 17, 2021 | -13.96 |
| Dec 16, 2021 | -13.93 |
| Dec 15, 2021 | -13.35 |
| Dec 14, 2021 | -14.23 |
| Dec 13, 2021 | -13.32 |
| Dec 10, 2021 | -15.03 |
| Dec 9, 2021 | -15.00 |
| Dec 8, 2021 | -13.31 |
| Dec 7, 2021 | -12.38 |
| Dec 6, 2021 | -12.38 |
| Dec 3, 2021 | -11.76 |
| Dec 2, 2021 | -11.76 |
| Dec 1, 2021 | -10.21 |
| Nov 30, 2021 | -9.89 |
| Nov 29, 2021 | -9.90 |
| Nov 24, 2021 | -10.21 |
| Nov 23, 2021 | -10.83 |
| Nov 22, 2021 | -10.30 |
| Nov 19, 2021 | -12.07 |
| Nov 18, 2021 | -10.37 |
| Nov 17, 2021 | -12.37 |
| Nov 16, 2021 | -11.76 |
| Nov 15, 2021 | -12.26 |
| Nov 12, 2021 | -12.15 |
| Nov 11, 2021 | -11.92 |
| Nov 10, 2021 | -12.04 |
| Nov 9, 2021 | -11.14 |
| Nov 8, 2021 | -10.37 |
| Nov 5, 2021 | -10.37 |
| Nov 4, 2021 | -11.66 |
| Nov 3, 2021 | -11.56 |
| Nov 2, 2021 | -12.30 |
| Nov 1, 2021 | -11.76 |
| Oct 29, 2021 | -12.07 |
| Oct 28, 2021 | -11.80 |
| Oct 27, 2021 | -11.81 |
| Oct 26, 2021 | -11.24 |
| Oct 25, 2021 | -10.93 |
| Oct 22, 2021 | -10.83 |
| Oct 21, 2021 | -11.22 |
| Oct 20, 2021 | -11.30 |
| Oct 19, 2021 | -11.39 |
| Oct 15, 2021 | -11.30 |
| Oct 14, 2021 | -11.53 |
| Oct 13, 2021 | -11.22 |
| Oct 12, 2021 | -12.06 |
| Oct 11, 2021 | -10.83 |
| Oct 8, 2021 | -13.00 |
| Oct 7, 2021 | -13.31 |
| Oct 6, 2021 | -13.00 |
| Oct 5, 2021 | -13.00 |
| Oct 1, 2021 | -13.15 |
| Sep 30, 2021 | -13.31 |
| Sep 29, 2021 | -13.00 |
| Sep 27, 2021 | -13.67 |
| Sep 24, 2021 | -13.65 |
| Sep 23, 2021 | -14.17 |
| Sep 22, 2021 | -12.67 |
| Sep 21, 2021 | -13.50 |
| Sep 20, 2021 | -13.04 |
| Sep 17, 2021 | -14.64 |
| Sep 16, 2021 | -14.22 |
| Sep 15, 2021 | -14.99 |
| Sep 14, 2021 | -12.67 |
| Sep 13, 2021 | -14.70 |
| Sep 10, 2021 | -14.67 |
| Sep 9, 2021 | -14.67 |
| Sep 8, 2021 | -15.50 |
| Sep 7, 2021 | -15.00 |
| Sep 3, 2021 | -15.50 |
| Sep 2, 2021 | -15.72 |
| Sep 1, 2021 | -15.00 |
| Aug 31, 2021 | -15.03 |
| Aug 30, 2021 | -15.33 |
| Aug 26, 2021 | -15.33 |
| Aug 25, 2021 | -15.33 |
| Aug 24, 2021 | -16.67 |
| Aug 23, 2021 | -17.67 |
| Aug 20, 2021 | -16.00 |
| Aug 19, 2021 | -16.00 |
| Aug 18, 2021 | -16.00 |
| Aug 17, 2021 | -16.53 |
| Aug 13, 2021 | -16.00 |
| Aug 12, 2021 | -16.00 |
| Aug 11, 2021 | -16.67 |
| Aug 10, 2021 | -18.33 |
| Aug 9, 2021 | -16.67 |
| Aug 6, 2021 | -16.52 |
| Aug 5, 2021 | -17.33 |
| Aug 4, 2021 | -15.67 |
| Aug 3, 2021 | -16.34 |
| Aug 2, 2021 | -16.83 |
| Jul 30, 2021 | -18.33 |
| Jul 29, 2021 | -16.00 |
| Jul 28, 2021 | -16.39 |
| Jul 27, 2021 | -15.84 |
| Jul 26, 2021 | -17.00 |
| Jul 23, 2021 | -16.91 |
| Jul 22, 2021 | -16.67 |
| Jul 21, 2021 | -16.90 |
| Jul 20, 2021 | -16.45 |
| Jul 19, 2021 | -17.00 |
| Jul 16, 2021 | -17.58 |
| Jul 15, 2021 | -19.33 |
| Jul 14, 2021 | -17.33 |
| Jul 13, 2021 | -15.83 |
| Jul 12, 2021 | -19.67 |
| Jul 9, 2021 | -19.00 |
| Jul 8, 2021 | -18.71 |
| Jul 7, 2021 | -19.33 |
| Jul 6, 2021 | -20.00 |
| Jul 2, 2021 | -18.07 |
| Jul 1, 2021 | -18.33 |
| Jun 30, 2021 | -18.67 |
| Jun 29, 2021 | -19.50 |
| Jun 28, 2021 | -19.33 |
| Jun 25, 2021 | -19.50 |
| Jun 24, 2021 | -20.53 |
| Jun 23, 2021 | -21.89 |
| Jun 22, 2021 | -20.18 |
| Jun 21, 2021 | -19.84 |
| Jun 18, 2021 | -20.18 |
| Jun 17, 2021 | -20.52 |
| Jun 16, 2021 | -19.84 |
| Jun 15, 2021 | -18.56 |
| Jun 14, 2021 | -20.53 |
| Jun 11, 2021 | -20.52 |
| Jun 10, 2021 | -21.55 |
| Jun 9, 2021 | -21.21 |
| Jun 8, 2021 | -21.55 |
| Jun 7, 2021 | -21.55 |
| Jun 4, 2021 | -21.52 |
| Jun 3, 2021 | -20.52 |
| Jun 2, 2021 | -18.47 |
| Jun 1, 2021 | -17.11 |
| May 28, 2021 | -15.39 |
| May 27, 2021 | -15.39 |
| May 26, 2021 | -15.72 |
| May 25, 2021 | -15.74 |
| May 24, 2021 | -15.65 |
| May 21, 2021 | -15.31 |
| May 20, 2021 | -16.08 |
| May 19, 2021 | -15.74 |
| May 18, 2021 | -14.54 |
| May 17, 2021 | -14.06 |
| May 14, 2021 | -15.05 |
| May 13, 2021 | -14.37 |
| May 12, 2021 | -14.37 |
| May 11, 2021 | -13.68 |
| May 10, 2021 | -15.05 |
| May 7, 2021 | -14.37 |
| May 6, 2021 | -14.71 |
| May 5, 2021 | -16.08 |
| May 4, 2021 | -15.39 |
| May 3, 2021 | -15.91 |
| Apr 30, 2021 | -15.57 |
| Apr 29, 2021 | -15.73 |
| Apr 28, 2021 | -15.39 |
| Apr 27, 2021 | -15.57 |
| Apr 26, 2021 | -15.91 |
| Apr 23, 2021 | -15.74 |
| Apr 22, 2021 | -15.39 |
| Apr 21, 2021 | -15.07 |
| Apr 20, 2021 | -15.39 |
| Apr 19, 2021 | -15.39 |
| Apr 16, 2021 | -16.42 |
| Apr 15, 2021 | -15.22 |
| Apr 14, 2021 | -14.72 |
| Apr 13, 2021 | -16.08 |
| Apr 12, 2021 | -16.07 |
| Apr 9, 2021 | -15.38 |
| Apr 8, 2021 | -14.54 |
| Apr 7, 2021 | -15.39 |
| Apr 6, 2021 | -14.71 |
| Apr 5, 2021 | -15.39 |
| Apr 1, 2021 | -15.39 |
| Mar 31, 2021 | -16.42 |
| Mar 30, 2021 | -15.00 |
| Mar 29, 2021 | -13.33 |
| Mar 26, 2021 | -13.33 |
| Mar 25, 2021 | -14.18 |
| Mar 24, 2021 | -15.67 |
| Mar 23, 2021 | -13.00 |
| Mar 22, 2021 | -14.00 |
| Mar 19, 2021 | -15.67 |
| Mar 18, 2021 | -14.00 |
| Mar 17, 2021 | -13.32 |
| Mar 16, 2021 | -14.67 |
| Mar 15, 2021 | -15.33 |
| Mar 12, 2021 | -15.50 |
| Mar 11, 2021 | -15.00 |
| Mar 10, 2021 | -15.00 |
| Mar 9, 2021 | -16.30 |
| Mar 8, 2021 | -15.00 |
| Mar 5, 2021 | -15.67 |
| Mar 4, 2021 | -16.66 |
| Mar 3, 2021 | -16.67 |
| Mar 2, 2021 | -15.00 |
| Mar 1, 2021 | -14.00 |
| Feb 26, 2021 | -14.00 |
| Feb 25, 2021 | -12.67 |
| Feb 24, 2021 | -12.87 |
| Feb 23, 2021 | -13.42 |
| Feb 22, 2021 | -14.17 |
| Feb 19, 2021 | -15.33 |
| Feb 18, 2021 | -15.00 |
| Feb 17, 2021 | -15.00 |
| Feb 16, 2021 | -15.00 |
| Feb 12, 2021 | -14.33 |
| Feb 11, 2021 | -13.33 |
| Feb 10, 2021 | -12.83 |
| Feb 9, 2021 | -14.00 |
| Feb 8, 2021 | -14.00 |
| Feb 5, 2021 | -12.67 |
| Feb 4, 2021 | -13.00 |
| Feb 3, 2021 | -12.67 |
| Feb 2, 2021 | -12.67 |
| Feb 1, 2021 | -12.67 |
| Jan 29, 2021 | -13.00 |
| Jan 28, 2021 | -14.00 |
| Jan 27, 2021 | -12.67 |
| Jan 26, 2021 | -13.46 |
| Jan 25, 2021 | -13.90 |
| Jan 22, 2021 | -14.67 |
| Jan 21, 2021 | -15.00 |
| Jan 20, 2021 | -13.33 |
| Jan 19, 2021 | -13.50 |
| Jan 15, 2021 | -14.67 |
| Jan 14, 2021 | -14.67 |
| Jan 13, 2021 | -12.67 |
| Jan 12, 2021 | -13.33 |
| Jan 11, 2021 | -12.67 |
| Jan 8, 2021 | -13.33 |
| Jan 7, 2021 | -14.00 |
| Jan 6, 2021 | -14.00 |
| Jan 5, 2021 | -14.42 |
| Jan 4, 2021 | -13.46 |
| Dec 31, 2020 | -14.33 |
| Dec 30, 2020 | -130.00 |
| Dec 29, 2020 | -131.30 |
| Dec 28, 2020 | -130.00 |
| Dec 24, 2020 | -139.75 |
| Dec 23, 2020 | -123.52 |
| Dec 22, 2020 | -123.50 |
| Dec 21, 2020 | -91.00 |
| Dec 18, 2020 | -86.12 |
| Dec 17, 2020 | -89.38 |
| Dec 16, 2020 | -86.12 |
| Dec 15, 2020 | -94.25 |
| Dec 14, 2020 | -91.35 |
| Dec 11, 2020 | -91.00 |
| Dec 10, 2020 | -95.88 |
| Dec 9, 2020 | -84.50 |
| Dec 8, 2020 | -84.50 |
| Dec 7, 2020 | -84.50 |
| Dec 4, 2020 | -84.50 |
| Dec 3, 2020 | -81.60 |
| Dec 2, 2020 | -87.75 |
| Dec 1, 2020 | -78.10 |
| Nov 30, 2020 | -85.03 |
| Nov 27, 2020 | -76.70 |
| Nov 25, 2020 | -77.97 |
| Nov 24, 2020 | -79.62 |
| Nov 23, 2020 | -74.35 |
| Nov 20, 2020 | -74.75 |
| Nov 19, 2020 | -78.00 |
| Nov 18, 2020 | -61.77 |
| Nov 17, 2020 | -68.25 |
| Nov 16, 2020 | -69.88 |
| Nov 13, 2020 | -68.90 |
| Nov 12, 2020 | -74.75 |
| Nov 11, 2020 | -72.15 |
| Nov 10, 2020 | -74.52 |
| Nov 9, 2020 | -70.65 |
| Nov 6, 2020 | -78.00 |
| Nov 5, 2020 | -76.40 |
| Nov 4, 2020 | -77.17 |
| Nov 3, 2020 | -72.15 |
| Nov 2, 2020 | -80.60 |
| Oct 30, 2020 | -81.25 |
| Oct 29, 2020 | -74.75 |
| Oct 28, 2020 | -74.08 |
| Oct 27, 2020 | -74.75 |
| Oct 26, 2020 | -78.00 |
| Oct 23, 2020 | -84.50 |
| Oct 22, 2020 | -84.50 |
| Oct 21, 2020 | -87.75 |
| Oct 20, 2020 | -91.00 |
| Oct 19, 2020 | -91.00 |
| Oct 16, 2020 | -90.18 |
| Oct 15, 2020 | -90.28 |
| Oct 14, 2020 | -94.25 |
| Oct 13, 2020 | -90.35 |
| Oct 12, 2020 | -91.00 |
| Oct 9, 2020 | -91.00 |
| Oct 8, 2020 | -86.45 |
| Oct 7, 2020 | -87.75 |
| Oct 6, 2020 | -89.05 |
| Oct 5, 2020 | -84.50 |
| Oct 2, 2020 | -84.60 |
| Sep 30, 2020 | -87.42 |
| Sep 29, 2020 | -125.67 |
| Sep 28, 2020 | -121.33 |
| Sep 25, 2020 | -112.67 |
| Sep 24, 2020 | -112.67 |
| Sep 23, 2020 | -112.67 |
| Sep 22, 2020 | -112.67 |
| Sep 21, 2020 | -117.00 |
| Sep 18, 2020 | -121.33 |
| Sep 17, 2020 | -117.00 |
| Sep 16, 2020 | -117.03 |
| Sep 15, 2020 | -116.97 |
| Sep 14, 2020 | -117.03 |
| Sep 11, 2020 | -121.23 |
| Sep 10, 2020 | -126.73 |
| Sep 9, 2020 | -123.47 |
| Sep 8, 2020 | -125.67 |
| Sep 4, 2020 | -138.67 |
| Sep 3, 2020 | -147.33 |
| Sep 2, 2020 | -153.83 |
| Sep 1, 2020 | -156.00 |
| Aug 31, 2020 | -143.00 |
| Aug 28, 2020 | -145.17 |
| Aug 27, 2020 | -138.67 |
| Aug 26, 2020 | -156.00 |
| Aug 25, 2020 | -162.50 |
| Aug 24, 2020 | -151.67 |
| Aug 21, 2020 | -143.00 |
| Aug 20, 2020 | -151.67 |
| Aug 19, 2020 | -147.33 |
| Aug 18, 2020 | -151.67 |
| Aug 17, 2020 | -156.00 |
| Aug 14, 2020 | -147.33 |
| Aug 13, 2020 | -151.67 |
| Aug 12, 2020 | -168.57 |
| Aug 11, 2020 | -157.93 |
| Aug 10, 2020 | -159.03 |
| Aug 7, 2020 | -168.57 |
| Aug 6, 2020 | -169.00 |
| Aug 5, 2020 | -158.17 |
| Aug 4, 2020 | -151.67 |
| Aug 3, 2020 | -151.23 |
| Jul 31, 2020 | -156.00 |
| Jul 30, 2020 | -162.50 |
| Jul 29, 2020 | -162.50 |
| Jul 28, 2020 | -158.50 |
| Jul 27, 2020 | -162.50 |
| Jul 24, 2020 | -160.33 |
| Jul 23, 2020 | -164.53 |
| Jul 22, 2020 | -147.33 |
| Jul 21, 2020 | -169.00 |
| Jul 20, 2020 | -149.83 |
| Jul 17, 2020 | -161.40 |
| Jul 16, 2020 | -143.00 |
| Jul 15, 2020 | -145.17 |
| Jul 14, 2020 | -138.67 |
| Jul 13, 2020 | -136.90 |
| Jul 10, 2020 | -138.67 |
| Jul 9, 2020 | -147.33 |
| Jul 8, 2020 | -130.00 |
| Jul 7, 2020 | -147.33 |
| Jul 6, 2020 | -166.83 |
| Jul 2, 2020 | -160.43 |
| Jul 1, 2020 | -164.67 |
| Jun 30, 2020 | -151.67 |
| Jun 29, 2020 | -227.50 |
| Jun 26, 2020 | -195.00 |
| Jun 25, 2020 | -286.00 |
| Jun 24, 2020 | -286.00 |
| Jun 23, 2020 | -286.00 |
| Jun 22, 2020 | -286.00 |
| Jun 19, 2020 | -311.95 |
| Jun 18, 2020 | -286.00 |
| Jun 17, 2020 | -315.20 |
| Jun 16, 2020 | -312.00 |
| Jun 15, 2020 | -325.00 |
| Jun 12, 2020 | -312.00 |
| Jun 11, 2020 | -312.00 |
| Jun 10, 2020 | -315.25 |
| Jun 9, 2020 | -325.00 |
| Jun 8, 2020 | -305.50 |
| Jun 5, 2020 | -292.50 |
| Jun 4, 2020 | -292.50 |
| Jun 3, 2020 | -357.45 |
| Jun 2, 2020 | -300.60 |
| Jun 1, 2020 | -292.50 |
| May 29, 2020 | -286.00 |
| May 28, 2020 | -267.15 |
| May 27, 2020 | -266.50 |
| May 26, 2020 | -260.00 |
| May 22, 2020 | -260.00 |
| May 20, 2020 | -244.05 |
| May 19, 2020 | -247.00 |
| May 18, 2020 | -260.00 |
| May 15, 2020 | -221.00 |
| May 14, 2020 | -227.50 |
| May 13, 2020 | -234.00 |
| May 12, 2020 | -240.50 |
| May 11, 2020 | -240.50 |
| May 8, 2020 | -260.00 |
| May 7, 2020 | -247.00 |
| May 6, 2020 | -247.00 |
| May 5, 2020 | -253.45 |
| May 4, 2020 | -247.00 |
| May 1, 2020 | -266.50 |
| Apr 30, 2020 | -260.00 |
| Apr 29, 2020 | -247.00 |
| Apr 28, 2020 | -260.00 |
| Apr 27, 2020 | -247.00 |
| Apr 24, 2020 | -260.00 |
| Apr 23, 2020 | -258.70 |
| Apr 22, 2020 | -221.00 |
| Apr 21, 2020 | -253.50 |
| Apr 20, 2020 | -243.75 |
| Apr 17, 2020 | -240.50 |
| Apr 15, 2020 | -240.50 |
| Apr 14, 2020 | -240.50 |
| Apr 13, 2020 | -240.50 |
| Apr 9, 2020 | -240.50 |
| Apr 8, 2020 | -221.00 |
| Apr 7, 2020 | -212.75 |
| Apr 3, 2020 | -240.45 |
| Apr 2, 2020 | -234.00 |
| Apr 1, 2020 | -240.50 |
| Mar 31, 2020 | -260.00 |
| Mar 30, 2020 | -173.30 |
| Mar 27, 2020 | -164.67 |
| Mar 26, 2020 | -160.33 |
| Mar 25, 2020 | -165.97 |
| Mar 24, 2020 | -160.77 |
| Mar 23, 2020 | -162.50 |
| Mar 20, 2020 | -105.07 |
| Mar 19, 2020 | -116.97 |
| Mar 18, 2020 | -117.00 |
| Mar 17, 2020 | -117.00 |
| Mar 16, 2020 | -121.33 |
| Mar 13, 2020 | -130.00 |
| Mar 12, 2020 | -134.10 |
| Mar 11, 2020 | -125.67 |
| Mar 10, 2020 | -138.67 |
| Mar 9, 2020 | -125.70 |
| Mar 6, 2020 | -130.03 |
| Mar 5, 2020 | -128.90 |
| Mar 4, 2020 | -131.07 |
| Mar 3, 2020 | -130.00 |
| Mar 2, 2020 | -140.83 |
| Feb 28, 2020 | -151.50 |
| Feb 27, 2020 | -140.83 |
| Feb 26, 2020 | -143.00 |
| Feb 25, 2020 | -140.83 |
| Feb 24, 2020 | -147.30 |
| Feb 21, 2020 | -138.67 |
| Feb 20, 2020 | -143.00 |
| Feb 19, 2020 | -147.33 |
| Feb 18, 2020 | -147.33 |
| Feb 14, 2020 | -145.17 |
| Feb 13, 2020 | -145.17 |
| Feb 12, 2020 | -138.63 |
| Feb 11, 2020 | -134.33 |
| Feb 10, 2020 | -134.37 |
| Feb 6, 2020 | -134.43 |
| Feb 5, 2020 | -134.33 |
| Feb 4, 2020 | -140.83 |
| Feb 3, 2020 | -135.40 |
| Jan 31, 2020 | -147.33 |
| Jan 30, 2020 | -125.67 |
| Jan 29, 2020 | -113.73 |
| Jan 28, 2020 | -138.67 |
| Jan 27, 2020 | -133.23 |
| Jan 24, 2020 | -127.83 |
| Jan 23, 2020 | -143.00 |
| Jan 22, 2020 | -156.00 |
| Jan 21, 2020 | -160.33 |
| Jan 17, 2020 | -147.33 |
| Jan 16, 2020 | -160.33 |
| Jan 15, 2020 | -153.87 |
| Jan 14, 2020 | -159.23 |
| Jan 13, 2020 | -160.33 |
| Jan 10, 2020 | -160.33 |
| Jan 9, 2020 | -160.33 |
| Jan 8, 2020 | -169.00 |
| Jan 7, 2020 | -162.50 |
| Jan 6, 2020 | -164.67 |
| Jan 3, 2020 | -164.63 |
| Jan 2, 2020 | -159.87 |
| Dec 31, 2019 | -151.67 |
| Dec 30, 2019 | -147.30 |
| Dec 27, 2019 | -138.67 |
| Dec 26, 2019 | -132.17 |
| Dec 24, 2019 | -125.67 |
| Dec 23, 2019 | -123.50 |
| Dec 20, 2019 | -134.33 |
| Dec 19, 2019 | -126.10 |
| Dec 18, 2019 | -125.87 |
| Dec 17, 2019 | -130.00 |
| Dec 16, 2019 | -138.67 |
| Dec 13, 2019 | -140.83 |
| Dec 12, 2019 | -149.50 |
| Dec 11, 2019 | -125.67 |
| Dec 10, 2019 | -127.83 |
| Dec 9, 2019 | -127.83 |
| Dec 6, 2019 | -138.67 |
| Dec 5, 2019 | -130.00 |
| Dec 4, 2019 | -123.50 |
| Dec 3, 2019 | -123.50 |
| Dec 2, 2019 | -125.67 |
| Nov 29, 2019 | -127.83 |
| Nov 27, 2019 | -125.67 |
| Nov 26, 2019 | -117.03 |
| Nov 22, 2019 | -125.67 |
| Nov 21, 2019 | -123.50 |
| Nov 20, 2019 | -130.00 |
| Nov 19, 2019 | -125.67 |
| Nov 18, 2019 | -121.33 |
| Nov 15, 2019 | -119.17 |
| Nov 14, 2019 | -119.17 |
| Nov 13, 2019 | -115.70 |
| Nov 12, 2019 | -113.53 |
| Nov 11, 2019 | -113.53 |
| Nov 8, 2019 | -113.53 |
| Nov 7, 2019 | -114.83 |
| Nov 6, 2019 | -117.00 |
| Nov 5, 2019 | -123.47 |
| Nov 4, 2019 | -117.00 |
| Nov 1, 2019 | -138.63 |
| Oct 31, 2019 | -138.70 |
| Oct 30, 2019 | -112.67 |
| Oct 29, 2019 | -112.67 |
| Oct 28, 2019 | -117.00 |
| Oct 25, 2019 | -119.17 |
| Oct 24, 2019 | -123.50 |
| Oct 23, 2019 | -124.57 |
| Oct 22, 2019 | -125.67 |
| Oct 21, 2019 | -125.67 |
| Oct 18, 2019 | -130.00 |
| Oct 17, 2019 | -134.30 |
| Oct 16, 2019 | -138.63 |
| Oct 15, 2019 | -127.83 |
| Oct 14, 2019 | -124.37 |
| Oct 11, 2019 | -128.27 |
| Oct 10, 2019 | -130.00 |
| Oct 9, 2019 | -134.33 |
| Oct 8, 2019 | -134.33 |
| Oct 7, 2019 | -138.67 |
| Oct 4, 2019 | -134.33 |
| Oct 3, 2019 | -130.00 |
| Oct 2, 2019 | -127.83 |
| Oct 1, 2019 | -134.33 |
| Sep 30, 2019 | -134.33 |
| Sep 27, 2019 | -80.60 |
| Sep 26, 2019 | -91.00 |
| Sep 25, 2019 | -90.98 |
| Sep 24, 2019 | -93.60 |
| Sep 23, 2019 | -88.40 |
| Sep 20, 2019 | -85.80 |
| Sep 19, 2019 | -85.80 |
| Sep 18, 2019 | -88.40 |
| Sep 17, 2019 | -80.60 |
| Sep 16, 2019 | -75.40 |
| Sep 13, 2019 | -85.80 |
| Sep 11, 2019 | -85.40 |
| Sep 10, 2019 | -80.60 |
| Sep 9, 2019 | -98.78 |
| Sep 6, 2019 | -91.00 |
| Sep 5, 2019 | -100.10 |
| Sep 4, 2019 | -101.40 |
| Sep 3, 2019 | -101.40 |
| Aug 30, 2019 | -101.40 |
| Aug 29, 2019 | -83.20 |
| Aug 28, 2019 | -80.60 |
| Aug 27, 2019 | -75.40 |
| Aug 26, 2019 | -80.20 |
| Aug 23, 2019 | -87.10 |
| Aug 22, 2019 | -96.20 |
| Aug 21, 2019 | -96.14 |
| Aug 20, 2019 | -93.58 |
| Aug 19, 2019 | -89.96 |
| Aug 16, 2019 | -88.38 |
| Aug 15, 2019 | -101.40 |
| Aug 14, 2019 | -109.20 |
| Aug 13, 2019 | -111.54 |
| Aug 12, 2019 | -110.50 |
| Aug 9, 2019 | -114.32 |
| Aug 8, 2019 | -119.46 |
| Aug 7, 2019 | -118.28 |
| Aug 6, 2019 | -124.80 |
| Aug 5, 2019 | -116.98 |
| Aug 2, 2019 | -119.60 |
| Aug 1, 2019 | -119.54 |
| Jul 31, 2019 | -122.18 |
| Jul 30, 2019 | -113.10 |
| Jul 29, 2019 | -118.02 |
| Jul 26, 2019 | -111.78 |
| Jul 25, 2019 | -117.00 |
| Jul 24, 2019 | -114.14 |
| Jul 23, 2019 | -113.20 |
| Jul 22, 2019 | -114.14 |
| Jul 19, 2019 | -114.40 |
| Jul 18, 2019 | -118.28 |
| Jul 17, 2019 | -117.00 |
| Jul 16, 2019 | -117.00 |
| Jul 15, 2019 | -122.20 |
| Jul 12, 2019 | -124.80 |
| Jul 11, 2019 | -119.60 |
| Jul 10, 2019 | -115.70 |
| Jul 9, 2019 | -122.84 |
| Jul 8, 2019 | -127.40 |
| Jul 5, 2019 | -126.10 |
| Jul 3, 2019 | -123.76 |
| Jul 2, 2019 | -127.40 |
| Jul 1, 2019 | -130.00 |
| Jun 28, 2019 | -90.07 |
| Jun 27, 2019 | -88.21 |
| Jun 26, 2019 | -83.57 |
| Jun 25, 2019 | -88.20 |
| Jun 24, 2019 | -89.14 |
| Jun 21, 2019 | -87.23 |
| Jun 20, 2019 | -91.00 |
| Jun 19, 2019 | -92.86 |
| Jun 18, 2019 | -94.71 |
| Jun 17, 2019 | -97.93 |
| Jun 14, 2019 | -102.13 |
| Jun 13, 2019 | -104.00 |
| Jun 12, 2019 | -102.13 |
| Jun 11, 2019 | -102.14 |
| Jun 10, 2019 | -100.27 |
| Jun 7, 2019 | -103.99 |
| Jun 6, 2019 | -103.99 |
| Jun 5, 2019 | -98.43 |
| Jun 4, 2019 | -100.29 |
| Jun 3, 2019 | -97.50 |
| May 31, 2019 | -96.57 |
| May 30, 2019 | -92.86 |
| May 29, 2019 | -89.14 |
| May 28, 2019 | -92.86 |
| May 24, 2019 | -88.20 |
| May 22, 2019 | -91.74 |
| May 21, 2019 | -88.96 |
| May 20, 2019 | -83.57 |
| May 17, 2019 | -89.13 |
| May 16, 2019 | -86.36 |
| May 15, 2019 | -89.13 |
| May 14, 2019 | -83.56 |
| May 13, 2019 | -79.86 |
| May 10, 2019 | -83.57 |
| May 9, 2019 | -89.14 |
| May 8, 2019 | -85.43 |
| May 7, 2019 | -83.57 |
| May 6, 2019 | -89.14 |
| May 3, 2019 | -91.00 |
| May 2, 2019 | -92.86 |
| May 1, 2019 | -90.99 |
| Apr 30, 2019 | -88.40 |
| Apr 29, 2019 | -92.86 |
| Apr 26, 2019 | -91.00 |
| Apr 25, 2019 | -89.97 |
| Apr 24, 2019 | -94.71 |
| Apr 23, 2019 | -100.29 |
| Apr 22, 2019 | -98.43 |
| Apr 18, 2019 | -96.94 |
| Apr 17, 2019 | -99.81 |
| Apr 16, 2019 | -99.81 |
| Apr 15, 2019 | -100.27 |
| Apr 12, 2019 | -98.43 |
| Apr 11, 2019 | -100.29 |
| Apr 10, 2019 | -111.43 |
| Apr 9, 2019 | -122.57 |
| Apr 8, 2019 | -122.57 |
| Apr 5, 2019 | -126.29 |
| Apr 4, 2019 | -128.14 |
| Apr 3, 2019 | -128.14 |
| Apr 2, 2019 | -124.43 |
| Apr 1, 2019 | -135.57 |
| Mar 29, 2019 | -130.00 |
| Mar 28, 2019 | -130.00 |
| Mar 27, 2019 | -130.00 |
| Mar 26, 2019 | -124.57 |
| Mar 25, 2019 | -128.23 |
| Mar 22, 2019 | -130.00 |
| Mar 21, 2019 | -128.14 |
| Mar 20, 2019 | -128.14 |
| Mar 18, 2019 | -130.00 |
| Mar 15, 2019 | -126.29 |
| Mar 14, 2019 | -128.14 |
| Mar 13, 2019 | -128.14 |
| Mar 12, 2019 | -130.00 |
| Mar 11, 2019 | -122.57 |
| Mar 8, 2019 | -133.71 |
| Mar 7, 2019 | -133.71 |
| Mar 6, 2019 | -139.29 |
| Mar 5, 2019 | -131.86 |
| Mar 4, 2019 | -128.14 |
| Mar 1, 2019 | -124.43 |
| Feb 28, 2019 | -128.14 |
| Feb 27, 2019 | -124.43 |
| Feb 26, 2019 | -123.50 |
| Feb 25, 2019 | -128.14 |
| Feb 22, 2019 | -128.14 |
| Feb 21, 2019 | -130.00 |
| Feb 20, 2019 | -126.29 |
| Feb 19, 2019 | -129.07 |
| Feb 15, 2019 | -130.00 |
| Feb 14, 2019 | -122.57 |
| Feb 13, 2019 | -124.43 |
| Feb 12, 2019 | -122.57 |
| Feb 8, 2019 | -129.07 |
| Feb 7, 2019 | -130.00 |
| Feb 6, 2019 | -128.14 |
| Feb 5, 2019 | -130.00 |
| Feb 4, 2019 | -124.43 |
| Feb 1, 2019 | -124.43 |
| Jan 31, 2019 | -126.29 |
| Jan 30, 2019 | -126.27 |
| Jan 29, 2019 | -118.67 |
| Jan 28, 2019 | -118.86 |
| Jan 25, 2019 | -128.14 |
| Jan 23, 2019 | -128.14 |
| Jan 22, 2019 | -128.14 |
| Jan 18, 2019 | -130.00 |
| Jan 17, 2019 | -122.57 |
| Jan 16, 2019 | -122.57 |
| Jan 15, 2019 | -120.71 |
| Jan 14, 2019 | -120.71 |
| Jan 11, 2019 | -120.23 |
| Jan 10, 2019 | -120.71 |
| Jan 9, 2019 | -124.39 |
| Jan 8, 2019 | -122.57 |
| Jan 7, 2019 | -124.41 |
| Jan 4, 2019 | -117.00 |
| Jan 3, 2019 | -124.43 |
| Jan 2, 2019 | -120.71 |
| Dec 31, 2018 | -117.00 |
| Dec 28, 2018 | -108.86 |
| Dec 27, 2018 | -102.37 |
| Dec 26, 2018 | -104.00 |
| Dec 24, 2018 | -104.00 |
| Dec 21, 2018 | -104.00 |
| Dec 20, 2018 | -100.75 |
| Dec 19, 2018 | -106.03 |
| Dec 18, 2018 | -107.25 |
| Dec 17, 2018 | -104.81 |
| Dec 14, 2018 | -103.35 |
| Dec 13, 2018 | -110.15 |
| Dec 12, 2018 | -108.88 |
| Dec 11, 2018 | -107.25 |
| Dec 10, 2018 | -102.37 |
| Dec 7, 2018 | -104.81 |
| Dec 6, 2018 | -100.59 |
| Dec 4, 2018 | -113.75 |
| Dec 3, 2018 | -112.13 |
| Nov 30, 2018 | -117.81 |
| Nov 29, 2018 | -116.67 |
| Nov 28, 2018 | -117.00 |
| Nov 27, 2018 | -117.00 |
| Nov 26, 2018 | -109.04 |
| Nov 23, 2018 | -117.00 |
| Nov 21, 2018 | -118.30 |
| Nov 20, 2018 | -118.62 |
| Nov 19, 2018 | -121.88 |
| Nov 16, 2018 | -125.13 |
| Nov 15, 2018 | -120.25 |
| Nov 14, 2018 | -130.00 |
| Nov 13, 2018 | -111.80 |
| Nov 12, 2018 | -112.13 |
| Nov 9, 2018 | -120.25 |
| Nov 8, 2018 | -128.38 |
| Nov 7, 2018 | -130.00 |
| Nov 6, 2018 | -124.48 |
| Nov 5, 2018 | -129.19 |
| Nov 2, 2018 | -130.00 |
| Nov 1, 2018 | -120.25 |
| Oct 31, 2018 | -120.25 |
| Oct 30, 2018 | -115.37 |
| Oct 29, 2018 | -113.75 |
| Oct 26, 2018 | -115.37 |
| Oct 25, 2018 | -113.75 |
| Oct 24, 2018 | -115.37 |
| Oct 23, 2018 | -114.56 |
| Oct 22, 2018 | -113.75 |
| Oct 19, 2018 | -113.75 |
| Oct 18, 2018 | -115.37 |
| Oct 17, 2018 | -110.50 |
| Oct 16, 2018 | -115.37 |
| Oct 15, 2018 | -113.75 |
| Oct 12, 2018 | -117.00 |
| Oct 11, 2018 | -114.40 |
| Oct 10, 2018 | -114.56 |
| Oct 9, 2018 | -114.56 |
| Oct 8, 2018 | -118.62 |
| Oct 5, 2018 | -118.62 |
| Oct 4, 2018 | -118.62 |
| Oct 3, 2018 | -124.80 |
| Oct 2, 2018 | -112.61 |
| Oct 1, 2018 | -113.75 |
| Sep 28, 2018 | -100.75 |
| Sep 27, 2018 | -86.12 |
| Sep 26, 2018 | -84.50 |
| Sep 25, 2018 | -81.25 |
| Sep 24, 2018 | -82.88 |
| Sep 21, 2018 | -81.25 |
| Sep 20, 2018 | -82.88 |
| Sep 19, 2018 | -72.31 |
| Sep 18, 2018 | -68.25 |
| Sep 17, 2018 | -73.11 |
| Sep 14, 2018 | -73.12 |
| Sep 13, 2018 | -75.56 |
| Sep 12, 2018 | -75.56 |
| Sep 11, 2018 | -75.56 |
| Sep 10, 2018 | -76.21 |
| Sep 7, 2018 | -75.55 |
| Sep 6, 2018 | -73.12 |
| Sep 5, 2018 | -71.89 |
| Sep 4, 2018 | -74.75 |
| Aug 31, 2018 | -76.38 |
| Aug 30, 2018 | -76.38 |
| Aug 29, 2018 | -76.38 |
| Aug 28, 2018 | -76.38 |
| Aug 27, 2018 | -77.68 |
| Aug 24, 2018 | -81.09 |
| Aug 23, 2018 | -81.25 |
| Aug 22, 2018 | -81.25 |
| Aug 21, 2018 | -84.50 |
| Aug 20, 2018 | -84.50 |
| Aug 17, 2018 | -86.12 |
| Aug 16, 2018 | -84.50 |
| Aug 15, 2018 | -86.12 |
| Aug 14, 2018 | -84.41 |
| Aug 13, 2018 | -89.38 |
| Aug 10, 2018 | -91.00 |
| Aug 9, 2018 | -86.12 |
| Aug 8, 2018 | -89.38 |
| Aug 7, 2018 | -87.75 |
| Aug 6, 2018 | -92.46 |
| Aug 3, 2018 | -93.44 |
| Aug 2, 2018 | -94.25 |
| Aug 1, 2018 | -93.92 |
| Jul 31, 2018 | -95.06 |
| Jul 30, 2018 | -81.64 |
| Jul 27, 2018 | -82.55 |
| Jul 26, 2018 | -84.18 |
| Jul 25, 2018 | -85.80 |
| Jul 24, 2018 | -82.88 |
| Jul 23, 2018 | -84.50 |
| Jul 20, 2018 | -89.38 |
| Jul 19, 2018 | -93.59 |
| Jul 18, 2018 | -96.69 |
| Jul 17, 2018 | -96.69 |
| Jul 16, 2018 | -96.69 |
| Jul 13, 2018 | -97.50 |
| Jul 12, 2018 | -99.94 |
| Jul 11, 2018 | -99.94 |
| Jul 10, 2018 | -100.75 |
| Jul 9, 2018 | -102.37 |
| Jul 6, 2018 | -102.37 |
| Jul 5, 2018 | -100.75 |
| Jul 3, 2018 | -104.00 |
| Jul 2, 2018 | -104.00 |
| Jun 29, 2018 | -104.00 |
| Jun 28, 2018 | -104.00 |
| Jun 27, 2018 | -103.19 |
| Jun 26, 2018 | -104.00 |
| Jun 25, 2018 | -104.00 |
| Jun 22, 2018 | -104.81 |
| Jun 21, 2018 | -104.00 |
| Jun 20, 2018 | -104.81 |
| Jun 19, 2018 | -104.00 |
| Jun 18, 2018 | -104.00 |
| Jun 15, 2018 | -102.37 |
| Jun 14, 2018 | -105.62 |
| Jun 13, 2018 | -102.37 |
| Jun 12, 2018 | -103.19 |
| Jun 11, 2018 | -100.75 |
| Jun 8, 2018 | -107.25 |
| Jun 7, 2018 | -107.25 |
| Jun 6, 2018 | -107.25 |
| Jun 5, 2018 | -107.25 |
| Jun 4, 2018 | -105.46 |
| Jun 1, 2018 | -101.60 |
| May 31, 2018 | -105.62 |
| May 30, 2018 | -105.62 |
| May 29, 2018 | -105.75 |
| May 25, 2018 | -108.71 |
| May 24, 2018 | -108.71 |
| May 23, 2018 | -108.86 |
| May 22, 2018 | -110.50 |
| May 21, 2018 | -107.25 |
| May 18, 2018 | -108.71 |
| May 17, 2018 | -108.88 |
| May 16, 2018 | -110.50 |
| May 15, 2018 | -110.50 |
| May 14, 2018 | -111.80 |
| May 11, 2018 | -108.88 |
| May 10, 2018 | -108.88 |
| May 9, 2018 | -108.75 |
| May 8, 2018 | -107.70 |
| May 7, 2018 | -107.65 |
| May 4, 2018 | -112.13 |
| May 3, 2018 | -113.43 |
| May 2, 2018 | -113.43 |
| May 1, 2018 | -113.71 |
| Apr 30, 2018 | -110.50 |
| Apr 27, 2018 | -112.13 |
| Apr 25, 2018 | -110.50 |
| Apr 24, 2018 | -112.11 |
| Apr 23, 2018 | -112.06 |
| Apr 20, 2018 | -108.88 |
| Apr 19, 2018 | -111.31 |
| Apr 18, 2018 | -112.11 |
| Apr 17, 2018 | -110.50 |
| Apr 16, 2018 | -112.09 |
| Apr 13, 2018 | -112.09 |
| Apr 12, 2018 | -108.55 |
| Apr 11, 2018 | -108.88 |
| Apr 10, 2018 | -108.88 |
| Apr 9, 2018 | -108.88 |
| Apr 6, 2018 | -108.88 |
| Apr 5, 2018 | -112.13 |
| Apr 4, 2018 | -115.37 |
| Apr 3, 2018 | -115.37 |
| Apr 2, 2018 | -108.88 |
| Mar 29, 2018 | -112.13 |
| Mar 28, 2018 | -105.62 |
| Mar 27, 2018 | -99.12 |
| Mar 26, 2018 | -103.19 |
| Mar 23, 2018 | -105.62 |
| Mar 22, 2018 | -102.37 |
| Mar 21, 2018 | -95.88 |
| Mar 20, 2018 | -87.75 |
| Mar 19, 2018 | -88.56 |
| Mar 16, 2018 | -88.56 |
| Mar 15, 2018 | -87.75 |
| Mar 14, 2018 | -87.75 |
| Mar 13, 2018 | -89.38 |
| Mar 12, 2018 | -88.56 |
| Mar 9, 2018 | -89.36 |
| Mar 8, 2018 | -87.75 |
| Mar 7, 2018 | -74.75 |
| Mar 6, 2018 | -77.99 |
| Mar 5, 2018 | -77.99 |
| Mar 2, 2018 | -74.75 |
| Mar 1, 2018 | -74.75 |
| Feb 28, 2018 | -76.38 |
| Feb 27, 2018 | -74.75 |
| Feb 26, 2018 | -73.94 |
| Feb 23, 2018 | -74.75 |
| Feb 22, 2018 | -74.75 |
| Feb 21, 2018 | -73.12 |
| Feb 20, 2018 | -77.19 |
| Feb 16, 2018 | -76.38 |
| Feb 15, 2018 | -76.34 |
| Feb 14, 2018 | -77.99 |
| Feb 13, 2018 | -66.20 |
| Feb 12, 2018 | -68.25 |
| Feb 9, 2018 | -66.62 |
| Feb 8, 2018 | -66.62 |
| Feb 7, 2018 | -71.50 |
| Feb 6, 2018 | -73.12 |
| Feb 5, 2018 | -79.25 |
| Feb 2, 2018 | -76.38 |
| Feb 1, 2018 | -76.36 |
| Jan 31, 2018 | -76.36 |
| Jan 30, 2018 | -73.12 |
| Jan 29, 2018 | -74.92 |
| Jan 26, 2018 | -77.10 |
| Jan 25, 2018 | -79.12 |
| Jan 24, 2018 | -81.25 |
| Jan 23, 2018 | -79.62 |
| Jan 22, 2018 | -68.25 |
| Jan 19, 2018 | -72.31 |
| Jan 18, 2018 | -78.00 |
| Jan 17, 2018 | -74.75 |
| Jan 16, 2018 | -81.90 |
| Jan 12, 2018 | -76.05 |
| Jan 11, 2018 | -69.88 |
| Jan 10, 2018 | -81.25 |
| Jan 9, 2018 | -81.24 |
| Jan 8, 2018 | -89.38 |
| Jan 5, 2018 | -89.38 |
| Jan 4, 2018 | -94.20 |
| Jan 3, 2018 | -92.62 |
| Jan 2, 2018 | -95.86 |
| Dec 29, 2017 | -125.65 |
| Dec 28, 2017 | -121.33 |
| Dec 27, 2017 | -125.67 |
| Dec 26, 2017 | -125.12 |
| Dec 22, 2017 | -117.00 |
| Dec 21, 2017 | -117.00 |
| Dec 20, 2017 | -119.17 |
| Dec 19, 2017 | -121.33 |
| Dec 18, 2017 | -125.67 |
| Dec 15, 2017 | -127.17 |
| Dec 14, 2017 | -127.82 |
| Dec 13, 2017 | -123.50 |
| Dec 12, 2017 | -123.50 |
| Dec 11, 2017 | -127.83 |
| Dec 8, 2017 | -127.83 |
| Dec 7, 2017 | -127.83 |
| Dec 6, 2017 | -123.50 |
| Dec 5, 2017 | -121.33 |
| Dec 4, 2017 | -119.17 |
| Dec 1, 2017 | -130.00 |
| Nov 30, 2017 | -130.00 |
| Nov 29, 2017 | -130.00 |
| Nov 28, 2017 | -130.08 |
| Nov 27, 2017 | -129.05 |
| Nov 24, 2017 | -127.83 |
| Nov 22, 2017 | -130.00 |
| Nov 21, 2017 | -119.17 |
| Nov 20, 2017 | -130.00 |
| Nov 17, 2017 | -130.22 |
| Nov 16, 2017 | -132.17 |
| Nov 15, 2017 | -130.00 |
| Nov 14, 2017 | -123.50 |
| Nov 13, 2017 | -114.83 |
| Nov 10, 2017 | -117.00 |
| Nov 9, 2017 | -119.17 |
| Nov 8, 2017 | -119.17 |
| Nov 7, 2017 | -119.17 |
| Nov 6, 2017 | -117.00 |
| Nov 3, 2017 | -122.42 |
| Nov 2, 2017 | -122.95 |
| Nov 1, 2017 | -121.33 |
| Oct 31, 2017 | -125.65 |
| Oct 30, 2017 | -112.67 |
| Oct 27, 2017 | -129.98 |
| Oct 26, 2017 | -129.98 |
| Oct 25, 2017 | -129.35 |
| Oct 24, 2017 | -129.92 |
| Oct 23, 2017 | -121.33 |
| Oct 20, 2017 | -138.67 |
| Oct 19, 2017 | -138.67 |
| Oct 18, 2017 | -140.40 |
| Oct 17, 2017 | -145.17 |
| Oct 16, 2017 | -147.27 |
| Oct 13, 2017 | -140.83 |
| Oct 12, 2017 | -147.27 |
| Oct 11, 2017 | -145.17 |
| Oct 10, 2017 | -147.33 |
| Oct 9, 2017 | -151.65 |
| Oct 6, 2017 | -151.65 |
| Oct 5, 2017 | -151.67 |
| Oct 4, 2017 | -140.83 |
| Oct 3, 2017 | -151.65 |
| Oct 2, 2017 | -151.65 |
| Sep 29, 2017 | -227.50 |
| Sep 28, 2017 | -211.25 |
| Sep 27, 2017 | -219.37 |
| Sep 26, 2017 | -211.25 |
| Sep 25, 2017 | -199.30 |
| Sep 22, 2017 | -197.60 |
| Sep 21, 2017 | -201.08 |
| Sep 20, 2017 | -188.58 |
| Sep 19, 2017 | -188.50 |
| Sep 18, 2017 | -178.75 |
| Sep 15, 2017 | -178.35 |
| Sep 14, 2017 | -185.22 |
| Sep 13, 2017 | -191.43 |
| Sep 12, 2017 | -202.78 |
| Sep 11, 2017 | -201.50 |
| Sep 8, 2017 | -204.75 |
| Sep 7, 2017 | -204.75 |
| Sep 6, 2017 | -210.93 |
| Sep 5, 2017 | -208.00 |
| Sep 1, 2017 | -208.00 |
| Aug 31, 2017 | -206.35 |
| Aug 30, 2017 | -204.40 |
| Aug 29, 2017 | -201.50 |
| Aug 28, 2017 | -204.40 |
| Aug 25, 2017 | -204.43 |
| Aug 24, 2017 | -204.75 |
| Aug 23, 2017 | -201.17 |
| Aug 22, 2017 | -204.73 |
| Aug 21, 2017 | -207.98 |
| Aug 18, 2017 | -214.48 |
| Aug 17, 2017 | -224.25 |
| Aug 16, 2017 | -227.47 |
| Aug 15, 2017 | -230.73 |
| Aug 11, 2017 | -229.12 |
| Aug 10, 2017 | -227.47 |
| Aug 9, 2017 | -233.68 |
| Aug 8, 2017 | -234.00 |
| Aug 7, 2017 | -234.00 |
| Aug 4, 2017 | -242.93 |
| Aug 3, 2017 | -250.25 |
| Aug 2, 2017 | -253.50 |
| Aug 1, 2017 | -250.25 |
| Jul 31, 2017 | -253.47 |
| Jul 28, 2017 | -244.07 |
| Jul 27, 2017 | -244.10 |
| Jul 26, 2017 | -246.02 |
| Jul 25, 2017 | -256.75 |
| Jul 24, 2017 | -260.00 |
| Jul 21, 2017 | -259.98 |
| Jul 20, 2017 | -256.75 |
| Jul 19, 2017 | -256.75 |
| Jul 18, 2017 | -256.75 |
| Jul 17, 2017 | -263.25 |
| Jul 14, 2017 | -253.50 |
| Jul 13, 2017 | -256.75 |
| Jul 12, 2017 | -259.98 |
| Jul 11, 2017 | -263.25 |
| Jul 10, 2017 | -260.00 |
| Jul 7, 2017 | -247.00 |
| Jul 6, 2017 | -243.75 |
| Jul 5, 2017 | -250.25 |
| Jul 3, 2017 | -259.98 |
| Jun 30, 2017 | -256.75 |
| Jun 29, 2017 | -500.50 |
| Jun 28, 2017 | -494.00 |
| Jun 27, 2017 | -494.00 |
| Jun 26, 2017 | -487.50 |
| Jun 23, 2017 | -497.25 |
| Jun 22, 2017 | -513.45 |
| Jun 21, 2017 | -494.00 |
| Jun 20, 2017 | -480.95 |
| Jun 19, 2017 | -480.35 |
| Jun 16, 2017 | -481.00 |
| Jun 15, 2017 | -481.00 |
| Jun 14, 2017 | -481.00 |
| Jun 13, 2017 | -481.00 |
| Jun 12, 2017 | -458.30 |
| Jun 9, 2017 | -487.50 |
| Jun 8, 2017 | -468.00 |
| Jun 7, 2017 | -487.50 |
| Jun 6, 2017 | -484.20 |
| Jun 5, 2017 | -458.25 |
| Jun 2, 2017 | -468.00 |
| Jun 1, 2017 | -494.00 |
| May 31, 2017 | -474.50 |
| May 30, 2017 | -486.85 |
| May 26, 2017 | -500.50 |
| May 25, 2017 | -487.50 |
| May 24, 2017 | -480.95 |
| May 23, 2017 | -466.65 |
| May 22, 2017 | -455.00 |
| May 19, 2017 | -448.50 |
| May 18, 2017 | -454.95 |
| May 17, 2017 | -435.45 |
| May 16, 2017 | -429.00 |
| May 15, 2017 | -428.95 |
| May 12, 2017 | -422.50 |
| May 11, 2017 | -429.00 |
| May 10, 2017 | -429.00 |
| May 9, 2017 | -435.50 |
| May 8, 2017 | -442.00 |
| May 5, 2017 | -422.50 |
| May 4, 2017 | -390.00 |
| May 3, 2017 | -403.00 |
| May 2, 2017 | -403.00 |
| May 1, 2017 | -396.15 |
| Apr 28, 2017 | -396.50 |
| Apr 27, 2017 | -389.35 |
| Apr 26, 2017 | -377.05 |
| Apr 25, 2017 | -377.00 |
| Apr 24, 2017 | -373.75 |
| Apr 21, 2017 | -388.35 |
| Apr 20, 2017 | -389.35 |
| Apr 19, 2017 | -383.50 |
| Apr 18, 2017 | -399.40 |
| Apr 17, 2017 | -406.25 |
| Apr 13, 2017 | -409.45 |
| Apr 12, 2017 | -396.50 |
| Apr 11, 2017 | -390.00 |
| Apr 10, 2017 | -403.00 |
| Apr 7, 2017 | -399.75 |
| Apr 6, 2017 | -409.45 |
| Apr 5, 2017 | -415.95 |
| Apr 4, 2017 | -396.50 |
| Apr 3, 2017 | -376.35 |
| Mar 31, 2017 | -409.50 |
| Mar 30, 2017 | -234.00 |
| Mar 29, 2017 | -255.67 |
| Mar 28, 2017 | -260.00 |
| Mar 27, 2017 | -260.00 |
| Mar 24, 2017 | -251.33 |
| Mar 23, 2017 | -266.50 |
| Mar 22, 2017 | -260.00 |
| Mar 21, 2017 | -262.17 |
| Mar 20, 2017 | -268.67 |
| Mar 17, 2017 | -268.67 |
| Mar 16, 2017 | -268.67 |
| Mar 15, 2017 | -264.33 |
| Mar 14, 2017 | -264.33 |
| Mar 13, 2017 | -286.00 |
| Mar 10, 2017 | -273.00 |
| Mar 9, 2017 | -268.67 |
| Mar 8, 2017 | -277.33 |
| Mar 7, 2017 | -277.33 |
| Mar 6, 2017 | -299.00 |
| Mar 3, 2017 | -281.67 |
| Mar 2, 2017 | -277.33 |
| Mar 1, 2017 | -293.83 |
| Feb 28, 2017 | -290.33 |
| Feb 27, 2017 | -281.67 |
| Feb 24, 2017 | -281.67 |
| Feb 23, 2017 | -294.67 |
| Feb 22, 2017 | -294.67 |
| Feb 21, 2017 | -299.00 |
| Feb 17, 2017 | -303.33 |
| Feb 16, 2017 | -303.33 |
| Feb 15, 2017 | -299.00 |
| Feb 14, 2017 | -303.33 |
| Feb 13, 2017 | -299.00 |
| Feb 10, 2017 | -299.10 |
| Feb 9, 2017 | -303.33 |
| Feb 8, 2017 | -292.47 |
| Feb 7, 2017 | -307.67 |
| Feb 6, 2017 | -312.00 |
| Feb 3, 2017 | -307.67 |
| Feb 2, 2017 | -314.17 |
| Feb 1, 2017 | -309.83 |
| Jan 31, 2017 | -316.33 |
| Jan 30, 2017 | -320.67 |
| Jan 27, 2017 | -307.67 |
| Jan 26, 2017 | -309.83 |
| Jan 25, 2017 | -318.50 |
| Jan 24, 2017 | -307.70 |
| Jan 23, 2017 | -312.43 |
| Jan 20, 2017 | -325.00 |
| Jan 19, 2017 | -325.00 |
| Jan 18, 2017 | -327.17 |
| Jan 17, 2017 | -333.67 |
| Jan 13, 2017 | -331.50 |
| Jan 12, 2017 | -331.50 |
| Jan 11, 2017 | -331.50 |
| Jan 10, 2017 | -333.67 |
| Jan 9, 2017 | -338.00 |
| Jan 6, 2017 | -333.67 |
| Jan 5, 2017 | -333.67 |
| Jan 4, 2017 | -338.00 |
| Jan 3, 2017 | -338.00 |
| Dec 30, 2016 | -215.80 |
| Dec 29, 2016 | -195.00 |
| Dec 28, 2016 | -195.00 |
| Dec 27, 2016 | -202.80 |
| Dec 23, 2016 | -202.80 |
| Dec 22, 2016 | -205.40 |
| Dec 21, 2016 | -195.00 |
| Dec 20, 2016 | -200.20 |
| Dec 19, 2016 | -192.14 |
| Dec 16, 2016 | -189.80 |
| Dec 15, 2016 | -200.20 |
| Dec 14, 2016 | -197.60 |
| Dec 13, 2016 | -197.60 |
| Dec 12, 2016 | -195.00 |
| Dec 9, 2016 | -192.40 |
| Dec 8, 2016 | -192.40 |
| Dec 7, 2016 | -192.40 |
| Dec 6, 2016 | -192.40 |
| Dec 5, 2016 | -192.40 |
| Dec 2, 2016 | -200.20 |
| Dec 1, 2016 | -189.80 |
| Nov 30, 2016 | -195.00 |
| Nov 29, 2016 | -195.00 |
| Nov 28, 2016 | -192.40 |
| Nov 25, 2016 | -187.20 |
| Nov 23, 2016 | -187.20 |
| Nov 22, 2016 | -179.40 |
| Nov 21, 2016 | -189.80 |
| Nov 18, 2016 | -191.10 |
| Nov 17, 2016 | -189.80 |
| Nov 16, 2016 | -192.40 |
| Nov 15, 2016 | -191.10 |
| Nov 14, 2016 | -192.40 |
| Nov 11, 2016 | -195.00 |
| Nov 10, 2016 | -195.00 |
| Nov 9, 2016 | -192.40 |
| Nov 8, 2016 | -192.40 |
| Nov 7, 2016 | -183.30 |
| Nov 4, 2016 | -192.38 |
| Nov 3, 2016 | -194.98 |
| Nov 2, 2016 | -176.80 |
| Nov 1, 2016 | -192.40 |
| Oct 31, 2016 | -194.98 |
| Oct 28, 2016 | -195.00 |
| Oct 27, 2016 | -192.40 |
| Oct 26, 2016 | -189.80 |
| Oct 25, 2016 | -182.00 |
| Oct 24, 2016 | -166.40 |
| Oct 21, 2016 | -148.20 |
| Oct 20, 2016 | -148.20 |
| Oct 19, 2016 | -149.50 |
| Oct 18, 2016 | -163.80 |
| Oct 17, 2016 | -161.22 |
| Oct 14, 2016 | -168.48 |
| Oct 13, 2016 | -164.84 |
| Oct 12, 2016 | -161.20 |
| Oct 11, 2016 | -164.96 |
| Oct 10, 2016 | -168.72 |
| Oct 7, 2016 | -166.40 |
| Oct 6, 2016 | -169.00 |
| Oct 5, 2016 | -161.20 |
| Oct 4, 2016 | -161.20 |
| Oct 3, 2016 | -162.48 |
| Sep 30, 2016 | -162.50 |
| Sep 29, 2016 | -163.80 |
| Sep 28, 2016 | -153.40 |
| Sep 27, 2016 | -156.00 |
| Sep 26, 2016 | -154.70 |
| Sep 23, 2016 | -156.00 |
| Sep 22, 2016 | -154.70 |
| Sep 21, 2016 | -156.00 |
| Sep 20, 2016 | -161.20 |
| Sep 19, 2016 | -156.00 |
| Sep 16, 2016 | -161.46 |
| Sep 15, 2016 | -161.20 |
| Sep 14, 2016 | -158.60 |
| Sep 13, 2016 | -161.20 |
| Sep 12, 2016 | -158.60 |
| Sep 9, 2016 | -156.00 |
| Sep 8, 2016 | -159.38 |
| Sep 7, 2016 | -158.60 |
| Sep 6, 2016 | -158.60 |
| Sep 2, 2016 | -158.60 |
| Sep 1, 2016 | -156.00 |
| Aug 31, 2016 | -164.84 |
| Aug 30, 2016 | -156.00 |
| Aug 29, 2016 | -154.70 |
| Aug 26, 2016 | -163.80 |
| Aug 25, 2016 | -158.60 |
| Aug 24, 2016 | -153.40 |
| Aug 23, 2016 | -169.00 |
| Aug 22, 2016 | -163.80 |
| Aug 19, 2016 | -166.40 |
| Aug 18, 2016 | -176.80 |
| Aug 17, 2016 | -165.10 |
| Aug 16, 2016 | -169.00 |
| Aug 15, 2016 | -178.10 |
| Aug 12, 2016 | -172.90 |
| Aug 11, 2016 | -179.40 |
| Aug 10, 2016 | -177.32 |
| Aug 9, 2016 | -179.40 |
| Aug 8, 2016 | -187.20 |
| Aug 5, 2016 | -184.60 |
| Aug 4, 2016 | -176.80 |
| Aug 3, 2016 | -176.80 |
| Aug 2, 2016 | -176.80 |
| Aug 1, 2016 | -176.80 |
| Jul 29, 2016 | -179.40 |
| Jul 28, 2016 | -182.00 |
| Jul 27, 2016 | -179.40 |
| Jul 26, 2016 | -184.60 |
| Jul 25, 2016 | -184.60 |
| Jul 22, 2016 | -184.60 |
| Jul 21, 2016 | -186.42 |
| Jul 20, 2016 | -187.20 |
| Jul 19, 2016 | -189.54 |
| Jul 18, 2016 | -197.60 |
| Jul 15, 2016 | -192.40 |
| Jul 14, 2016 | -184.60 |
| Jul 13, 2016 | -182.00 |
| Jul 12, 2016 | -182.00 |
| Jul 11, 2016 | -180.68 |
| Jul 8, 2016 | -181.24 |
| Jul 7, 2016 | -181.94 |
| Jul 6, 2016 | -179.40 |
| Jul 5, 2016 | -161.20 |
| Jul 1, 2016 | -166.40 |
| Jun 30, 2016 | -166.40 |
| Jun 29, 2016 | -153.48 |
| Jun 28, 2016 | -166.40 |
| Jun 27, 2016 | -156.00 |
| Jun 24, 2016 | -158.60 |
| Jun 23, 2016 | -158.60 |
| Jun 22, 2016 | -169.00 |
| Jun 21, 2016 | -171.54 |
| Jun 20, 2016 | -178.10 |
| Jun 17, 2016 | -176.80 |
| Jun 16, 2016 | -176.80 |
| Jun 15, 2016 | -176.80 |
| Jun 14, 2016 | -179.38 |
| Jun 13, 2016 | -185.90 |
| Jun 10, 2016 | -187.20 |
| Jun 9, 2016 | -176.80 |
| Jun 8, 2016 | -176.80 |
| Jun 7, 2016 | -176.80 |
| Jun 6, 2016 | -172.90 |
| Jun 3, 2016 | -176.74 |
| Jun 2, 2016 | -166.40 |
| Jun 1, 2016 | -166.40 |
| May 31, 2016 | -157.30 |
| May 27, 2016 | -159.36 |
| May 26, 2016 | -145.60 |
| May 25, 2016 | -158.60 |
| May 24, 2016 | -169.00 |
| May 23, 2016 | -176.80 |
| May 20, 2016 | -176.80 |
| May 19, 2016 | -179.40 |
| May 18, 2016 | -176.80 |
| May 17, 2016 | -175.50 |
| May 16, 2016 | -184.60 |
| May 13, 2016 | -183.30 |
| May 12, 2016 | -183.30 |
| May 11, 2016 | -182.00 |
| May 10, 2016 | -182.00 |
| May 9, 2016 | -172.90 |
| May 6, 2016 | -170.30 |
| May 5, 2016 | -174.20 |
| May 4, 2016 | -182.00 |
| May 3, 2016 | -179.40 |
| May 2, 2016 | -183.30 |
| Apr 29, 2016 | -183.28 |
| Apr 28, 2016 | -171.60 |
| Apr 27, 2016 | -182.00 |
| Apr 26, 2016 | -178.52 |
| Apr 25, 2016 | -187.20 |
| Apr 22, 2016 | -195.00 |
| Apr 21, 2016 | -192.40 |
| Apr 20, 2016 | -195.00 |
| Apr 19, 2016 | -195.26 |
| Apr 18, 2016 | -197.60 |
| Apr 15, 2016 | -198.90 |
| Apr 14, 2016 | -197.60 |
| Apr 13, 2016 | -202.80 |
| Apr 12, 2016 | -205.40 |
| Apr 11, 2016 | -208.00 |
| Apr 8, 2016 | -200.20 |
| Apr 7, 2016 | -195.02 |
| Apr 6, 2016 | -195.00 |
| Apr 5, 2016 | -195.00 |
| Apr 4, 2016 | -205.38 |
| Apr 1, 2016 | -223.58 |
| Mar 31, 2016 | -215.78 |
| Mar 30, 2016 | -154.13 |
| Mar 29, 2016 | -148.57 |
| Mar 28, 2016 | -143.94 |
| Mar 24, 2016 | -145.04 |
| Mar 23, 2016 | -148.57 |
| Mar 22, 2016 | -149.50 |
| Mar 21, 2016 | -150.43 |
| Mar 18, 2016 | -152.29 |
| Mar 17, 2016 | -143.19 |
| Mar 16, 2016 | -143.19 |
| Mar 15, 2016 | -144.86 |
| Mar 14, 2016 | -144.86 |
| Mar 11, 2016 | -150.44 |
| Mar 10, 2016 | -149.50 |
| Mar 9, 2016 | -151.36 |
| Mar 8, 2016 | -154.14 |
| Mar 7, 2016 | -154.14 |
| Mar 4, 2016 | -150.41 |
| Mar 3, 2016 | -152.29 |
| Mar 2, 2016 | -146.71 |
| Mar 1, 2016 | -148.57 |
| Feb 29, 2016 | -156.00 |
| Feb 26, 2016 | -163.43 |
| Feb 25, 2016 | -163.43 |
| Feb 24, 2016 | -167.14 |
| Feb 23, 2016 | -165.29 |
| Feb 22, 2016 | -163.43 |
| Feb 19, 2016 | -163.43 |
| Feb 18, 2016 | -159.71 |
| Feb 17, 2016 | -163.43 |
| Feb 16, 2016 | -157.86 |
| Feb 12, 2016 | -159.71 |
| Feb 11, 2016 | -161.56 |
| Feb 10, 2016 | -156.00 |
| Feb 9, 2016 | -159.71 |
| Feb 8, 2016 | -159.71 |
| Feb 5, 2016 | -152.29 |
| Feb 4, 2016 | -157.86 |
| Feb 3, 2016 | -154.14 |
| Feb 2, 2016 | -143.00 |
| Feb 1, 2016 | -143.01 |
| Jan 29, 2016 | -144.86 |
| Jan 28, 2016 | -136.64 |
| Jan 27, 2016 | -139.29 |
| Jan 26, 2016 | -141.14 |
| Jan 25, 2016 | -148.44 |
| Jan 22, 2016 | -146.71 |
| Jan 21, 2016 | -133.71 |
| Jan 20, 2016 | -137.43 |
| Jan 19, 2016 | -143.00 |
| Jan 15, 2016 | -139.29 |
| Jan 14, 2016 | -139.29 |
| Jan 13, 2016 | -154.13 |
| Jan 12, 2016 | -154.14 |
| Jan 11, 2016 | -157.86 |
| Jan 8, 2016 | -146.71 |
| Jan 7, 2016 | -144.86 |
| Jan 6, 2016 | -148.57 |
| Jan 5, 2016 | -146.71 |
| Jan 4, 2016 | -150.43 |
| Dec 31, 2015 | -162.50 |
| Dec 30, 2015 | -143.00 |
| Dec 29, 2015 | -143.00 |
| Dec 28, 2015 | -131.62 |
| Dec 24, 2015 | -139.75 |
| Dec 23, 2015 | -144.62 |
| Dec 22, 2015 | -143.00 |
| Dec 21, 2015 | -146.25 |
| Dec 18, 2015 | -146.25 |
| Dec 17, 2015 | -143.00 |
| Dec 16, 2015 | -154.38 |
| Dec 15, 2015 | -154.38 |
| Dec 14, 2015 | -151.94 |
| Dec 11, 2015 | -154.38 |
| Dec 10, 2015 | -156.81 |
| Dec 9, 2015 | -157.62 |
| Dec 8, 2015 | -162.50 |
| Dec 7, 2015 | -160.87 |
| Dec 4, 2015 | -159.25 |
| Dec 3, 2015 | -160.87 |
| Dec 2, 2015 | -162.50 |
| Dec 1, 2015 | -162.50 |
| Nov 30, 2015 | -154.38 |
| Nov 27, 2015 | -173.87 |
| Nov 25, 2015 | -162.50 |
| Nov 24, 2015 | -147.87 |
| Nov 23, 2015 | -144.62 |
| Nov 20, 2015 | -136.50 |
| Nov 19, 2015 | -131.62 |
| Nov 18, 2015 | -134.06 |
| Nov 17, 2015 | -141.38 |
| Nov 16, 2015 | -141.38 |
| Nov 13, 2015 | -146.25 |
| Nov 12, 2015 | -141.38 |
| Nov 11, 2015 | -127.40 |
| Nov 10, 2015 | -128.38 |
| Nov 9, 2015 | -126.75 |
| Nov 6, 2015 | -130.00 |
| Nov 5, 2015 | -126.75 |
| Nov 4, 2015 | -130.00 |
| Nov 3, 2015 | -139.75 |
| Nov 2, 2015 | -134.87 |
| Oct 30, 2015 | -117.81 |
| Oct 29, 2015 | -110.50 |
| Oct 28, 2015 | -113.75 |
| Oct 27, 2015 | -95.06 |
| Oct 26, 2015 | -94.25 |
| Oct 23, 2015 | -77.19 |
| Oct 22, 2015 | -78.00 |
| Oct 21, 2015 | -79.61 |
| Oct 20, 2015 | -73.93 |
| Oct 19, 2015 | -80.44 |
| Oct 16, 2015 | -85.31 |
| Oct 15, 2015 | -85.30 |
| Oct 14, 2015 | -85.30 |
| Oct 13, 2015 | -86.12 |
| Oct 12, 2015 | -85.47 |
| Oct 9, 2015 | -93.44 |
| Oct 8, 2015 | -96.53 |
| Oct 7, 2015 | -95.06 |
| Oct 6, 2015 | -94.57 |
| Oct 5, 2015 | -94.73 |
| Oct 2, 2015 | -95.71 |
| Sep 30, 2015 | -87.75 |
| Sep 29, 2015 | -121.33 |
| Sep 28, 2015 | -127.62 |
| Sep 25, 2015 | -121.33 |
| Sep 24, 2015 | -119.17 |
| Sep 23, 2015 | -119.17 |
| Sep 22, 2015 | -126.70 |
| Sep 21, 2015 | -127.82 |
| Sep 18, 2015 | -134.33 |
| Sep 17, 2015 | -127.83 |
| Sep 16, 2015 | -132.17 |
| Sep 15, 2015 | -130.00 |
| Sep 14, 2015 | -130.00 |
| Sep 11, 2015 | -136.50 |
| Sep 10, 2015 | -132.17 |
| Sep 9, 2015 | -133.47 |
| Sep 8, 2015 | -130.02 |
| Sep 4, 2015 | -130.00 |
| Sep 3, 2015 | -131.08 |
| Sep 2, 2015 | -126.75 |
| Sep 1, 2015 | -135.42 |
| Aug 31, 2015 | -130.00 |
| Aug 28, 2015 | -132.17 |
| Aug 27, 2015 | -136.50 |
| Aug 26, 2015 | -130.00 |
| Aug 25, 2015 | -138.67 |
| Aug 24, 2015 | -134.33 |
| Aug 21, 2015 | -143.00 |
| Aug 20, 2015 | -143.65 |
| Aug 19, 2015 | -144.08 |
| Aug 18, 2015 | -149.28 |
| Aug 17, 2015 | -149.28 |
| Aug 14, 2015 | -150.37 |
| Aug 13, 2015 | -149.50 |
| Aug 12, 2015 | -151.67 |
| Aug 11, 2015 | -134.33 |
| Aug 7, 2015 | -146.90 |
| Aug 6, 2015 | -147.33 |
| Aug 5, 2015 | -144.73 |
| Aug 4, 2015 | -146.23 |
| Aug 3, 2015 | -147.33 |
| Jul 31, 2015 | -147.33 |
| Jul 30, 2015 | -146.23 |
| Jul 29, 2015 | -147.32 |
| Jul 28, 2015 | -148.40 |
| Jul 27, 2015 | -149.50 |
| Jul 24, 2015 | -145.17 |
| Jul 23, 2015 | -142.13 |
| Jul 22, 2015 | -141.05 |
| Jul 21, 2015 | -140.33 |
| Jul 20, 2015 | -156.00 |
| Jul 17, 2015 | -160.33 |
| Jul 16, 2015 | -160.13 |
| Jul 15, 2015 | -164.67 |
| Jul 14, 2015 | -166.83 |
| Jul 13, 2015 | -169.00 |
| Jul 10, 2015 | -169.00 |
| Jul 9, 2015 | -169.00 |
| Jul 8, 2015 | -169.00 |
| Jul 7, 2015 | -169.00 |
| Jul 6, 2015 | -166.83 |
| Jul 2, 2015 | -168.45 |
| Jul 1, 2015 | -169.00 |
| Jun 30, 2015 | -166.83 |
| Jun 29, 2015 | -202.80 |
| Jun 26, 2015 | -193.30 |
| Jun 25, 2015 | -189.80 |
| Jun 24, 2015 | -202.80 |
| Jun 23, 2015 | -205.40 |
| Jun 22, 2015 | -210.60 |
| Jun 19, 2015 | -213.20 |
| Jun 18, 2015 | -208.00 |
| Jun 17, 2015 | -213.20 |
| Jun 16, 2015 | -210.86 |
| Jun 15, 2015 | -207.94 |
| Jun 12, 2015 | -213.20 |
| Jun 11, 2015 | -213.20 |
| Jun 10, 2015 | -213.20 |
| Jun 9, 2015 | -205.40 |
| Jun 8, 2015 | -211.24 |
| Jun 5, 2015 | -208.00 |
| Jun 4, 2015 | -197.60 |
| Jun 3, 2015 | -205.40 |
| Jun 2, 2015 | -213.20 |
| Jun 1, 2015 | -208.52 |
| May 29, 2015 | -217.10 |
| May 28, 2015 | -218.40 |
| May 27, 2015 | -218.40 |
| May 26, 2015 | -215.14 |
| May 22, 2015 | -226.20 |
| May 21, 2015 | -218.40 |
| May 20, 2015 | -209.30 |
| May 19, 2015 | -205.40 |
| May 18, 2015 | -213.20 |
| May 15, 2015 | -213.20 |
| May 14, 2015 | -213.20 |
| May 13, 2015 | -208.00 |
| May 12, 2015 | -210.60 |
| May 11, 2015 | -208.00 |
| May 8, 2015 | -206.70 |
| May 7, 2015 | -208.00 |
| May 6, 2015 | -208.00 |
| May 5, 2015 | -208.00 |
| May 4, 2015 | -211.90 |
| May 1, 2015 | -210.60 |
| Apr 30, 2015 | -205.40 |
| Apr 29, 2015 | -205.40 |
| Apr 28, 2015 | -210.60 |
| Apr 27, 2015 | -195.00 |
| Apr 24, 2015 | -197.60 |
| Apr 23, 2015 | -197.60 |
| Apr 22, 2015 | -198.12 |
| Apr 21, 2015 | -195.00 |
| Apr 20, 2015 | -169.00 |
| Apr 17, 2015 | -169.00 |
| Apr 16, 2015 | -156.00 |
| Apr 15, 2015 | -158.60 |
| Apr 14, 2015 | -156.00 |
| Apr 13, 2015 | -145.62 |
| Apr 10, 2015 | -156.00 |
| Apr 9, 2015 | -140.40 |
| Apr 8, 2015 | -140.14 |
| Apr 7, 2015 | -139.10 |
| Apr 6, 2015 | -130.00 |
| Apr 2, 2015 | -142.98 |
| Apr 1, 2015 | -154.96 |
| Mar 31, 2015 | -158.60 |
| Mar 30, 2015 | -153.40 |
| Mar 27, 2015 | -143.02 |
| Mar 26, 2015 | -137.80 |
| Mar 24, 2015 | -135.20 |
| Mar 23, 2015 | -140.14 |
| Mar 20, 2015 | -145.60 |
| Mar 19, 2015 | -132.60 |
| Mar 18, 2015 | -140.40 |
| Mar 17, 2015 | -140.40 |
| Mar 16, 2015 | -143.00 |
| Mar 13, 2015 | -130.00 |
| Mar 12, 2015 | -117.00 |
| Mar 11, 2015 | -133.82 |
| Mar 10, 2015 | -131.30 |
| Mar 9, 2015 | -131.30 |
| Mar 6, 2015 | -145.60 |
| Mar 5, 2015 | -135.22 |
| Mar 4, 2015 | -123.50 |
| Mar 3, 2015 | -119.60 |
| Mar 2, 2015 | -118.56 |
| Feb 27, 2015 | -130.00 |
| Feb 26, 2015 | -130.00 |
| Feb 25, 2015 | -127.40 |
| Feb 24, 2015 | -130.00 |
| Feb 23, 2015 | -130.00 |
| Feb 20, 2015 | -132.60 |
| Feb 19, 2015 | -130.26 |
| Feb 18, 2015 | -132.60 |
| Feb 17, 2015 | -133.90 |
| Feb 13, 2015 | -130.00 |
| Feb 12, 2015 | -124.80 |
| Feb 11, 2015 | -126.10 |
| Feb 10, 2015 | -128.70 |
| Feb 9, 2015 | -128.68 |
| Feb 6, 2015 | -124.80 |
| Feb 5, 2015 | -123.66 |
| Feb 4, 2015 | -122.20 |
| Feb 3, 2015 | -121.68 |
| Feb 2, 2015 | -130.00 |
| Jan 30, 2015 | -130.00 |
| Jan 29, 2015 | -114.40 |
| Jan 28, 2015 | -128.70 |
| Jan 27, 2015 | -130.00 |
| Jan 26, 2015 | -124.80 |
| Jan 23, 2015 | -122.98 |
| Jan 22, 2015 | -113.10 |
| Jan 21, 2015 | -112.32 |
| Jan 20, 2015 | -121.16 |
| Jan 16, 2015 | -130.00 |
| Jan 15, 2015 | -126.88 |
| Jan 14, 2015 | -130.00 |
| Jan 13, 2015 | -126.88 |
| Jan 12, 2015 | -127.92 |
| Jan 9, 2015 | -123.50 |
| Jan 6, 2015 | -119.60 |
| Jan 5, 2015 | -124.80 |
| Jan 2, 2015 | -130.00 |
| Dec 31, 2014 | -130.00 |
| Dec 30, 2014 | -121.50 |
| Dec 29, 2014 | -111.80 |
| Dec 26, 2014 | -119.60 |
| Dec 24, 2014 | -114.92 |
| Dec 23, 2014 | -114.40 |
| Dec 22, 2014 | -117.00 |
| Dec 19, 2014 | -122.20 |
| Dec 18, 2014 | -122.20 |
| Dec 17, 2014 | -124.80 |
| Dec 16, 2014 | -130.00 |
| Dec 15, 2014 | -118.64 |
| Dec 12, 2014 | -118.30 |
| Dec 11, 2014 | -118.30 |
| Dec 10, 2014 | -130.00 |
| Dec 9, 2014 | -130.00 |
| Dec 8, 2014 | -126.16 |
| Dec 5, 2014 | -136.48 |
| Dec 4, 2014 | -143.00 |
| Dec 3, 2014 | -122.20 |
| Dec 2, 2014 | -127.40 |
| Dec 1, 2014 | -117.26 |
| Nov 28, 2014 | -124.80 |
| Nov 26, 2014 | -124.80 |
| Nov 25, 2014 | -127.40 |
| Nov 24, 2014 | -129.74 |
| Nov 21, 2014 | -130.16 |
| Nov 20, 2014 | -133.12 |
| Nov 19, 2014 | -132.60 |
| Nov 18, 2014 | -127.40 |
| Nov 17, 2014 | -125.06 |
| Nov 14, 2014 | -130.00 |
| Nov 13, 2014 | -135.20 |
| Nov 12, 2014 | -132.60 |
| Nov 11, 2014 | -135.18 |
| Nov 10, 2014 | -130.00 |
| Nov 7, 2014 | -136.44 |
| Nov 6, 2014 | -135.20 |
| Nov 5, 2014 | -144.32 |
| Nov 4, 2014 | -137.80 |
| Nov 3, 2014 | -137.80 |
| Oct 31, 2014 | -152.10 |
| Oct 30, 2014 | -143.00 |
| Oct 29, 2014 | -139.30 |
| Oct 28, 2014 | -130.70 |
| Oct 27, 2014 | -143.00 |
| Oct 24, 2014 | -143.00 |
| Oct 23, 2014 | -156.00 |
| Oct 22, 2014 | -143.10 |
| Oct 21, 2014 | -148.98 |
| Oct 20, 2014 | -143.02 |
| Oct 17, 2014 | -150.80 |
| Oct 16, 2014 | -143.00 |
| Oct 15, 2014 | -135.18 |
| Oct 14, 2014 | -140.40 |
| Oct 13, 2014 | -164.58 |
| Oct 10, 2014 | -164.32 |
| Oct 9, 2014 | -169.00 |
| Oct 8, 2014 | -169.00 |
| Oct 7, 2014 | -169.00 |
| Oct 6, 2014 | -178.48 |
| Oct 3, 2014 | -168.24 |
| Oct 2, 2014 | -175.50 |
| Oct 1, 2014 | -176.80 |
| Sep 30, 2014 | -182.00 |
| Sep 29, 2014 | -166.14 |
| Sep 26, 2014 | -163.78 |
| Sep 25, 2014 | -165.10 |
| Sep 24, 2014 | -156.00 |
| Sep 23, 2014 | -156.00 |
| Sep 22, 2014 | -169.00 |
| Sep 19, 2014 | -176.80 |
| Sep 18, 2014 | -182.26 |
| Sep 17, 2014 | -192.40 |
| Sep 16, 2014 | -178.08 |
| Sep 15, 2014 | -181.42 |
| Sep 12, 2014 | -181.48 |
| Sep 11, 2014 | -187.20 |
| Sep 10, 2014 | -193.44 |
| Sep 9, 2014 | -188.50 |
| Sep 8, 2014 | -188.50 |
| Sep 5, 2014 | -200.20 |
| Sep 4, 2014 | -195.00 |
| Sep 3, 2014 | -202.28 |
| Sep 2, 2014 | -195.00 |
| Aug 29, 2014 | -205.40 |
| Aug 28, 2014 | -192.42 |
| Aug 27, 2014 | -208.00 |
| Aug 26, 2014 | -202.54 |
| Aug 25, 2014 | -191.08 |
| Aug 22, 2014 | -192.40 |
| Aug 21, 2014 | -191.88 |
| Aug 20, 2014 | -193.68 |
| Aug 19, 2014 | -193.24 |
| Aug 18, 2014 | -187.20 |
| Aug 15, 2014 | -202.54 |
| Aug 14, 2014 | -200.20 |
| Aug 13, 2014 | -195.00 |
| Aug 12, 2014 | -218.14 |
| Aug 11, 2014 | -200.20 |
| Aug 8, 2014 | -208.00 |
| Aug 7, 2014 | -221.00 |
| Aug 6, 2014 | -208.00 |
| Aug 5, 2014 | -202.80 |
| Aug 4, 2014 | -202.80 |
| Aug 1, 2014 | -202.54 |
| Jul 31, 2014 | -213.20 |
| Jul 30, 2014 | -202.80 |
| Jul 29, 2014 | -202.80 |
| Jul 28, 2014 | -195.00 |
| Jul 25, 2014 | -179.40 |
| Jul 24, 2014 | -181.74 |
| Jul 23, 2014 | -187.20 |
| Jul 22, 2014 | -187.20 |
| Jul 21, 2014 | -195.00 |
| Jul 18, 2014 | -196.30 |
| Jul 17, 2014 | -197.60 |
| Jul 16, 2014 | -192.40 |
| Jul 15, 2014 | -200.20 |
| Jul 14, 2014 | -192.40 |
| Jul 11, 2014 | -182.00 |
| Jul 10, 2014 | -191.88 |
| Jul 9, 2014 | -166.40 |
| Jul 8, 2014 | -169.00 |
| Jul 7, 2014 | -174.20 |
| Jul 3, 2014 | -182.00 |
| Jul 2, 2014 | -167.70 |
| Jul 1, 2014 | -176.80 |
| Jun 30, 2014 | -182.00 |
| Jun 27, 2014 | -161.20 |
| Jun 26, 2014 | -136.50 |
| Jun 25, 2014 | -137.80 |
| Jun 24, 2014 | -132.60 |
| Jun 23, 2014 | -132.60 |
| Jun 20, 2014 | -143.12 |
| Jun 19, 2014 | -145.60 |
| Jun 18, 2014 | -156.00 |
| Jun 17, 2014 | -143.00 |
| Jun 16, 2014 | -135.20 |
| Jun 13, 2014 | -147.68 |
| Jun 12, 2014 | -150.80 |
| Jun 11, 2014 | -156.00 |
| Jun 10, 2014 | -158.60 |
| Jun 9, 2014 | -161.20 |
| Jun 6, 2014 | -158.60 |
| Jun 5, 2014 | -158.60 |
| Jun 4, 2014 | -163.80 |
| Jun 3, 2014 | -171.60 |
| Jun 2, 2014 | -175.50 |
| May 30, 2014 | -176.80 |
| May 29, 2014 | -179.40 |
| May 28, 2014 | -182.00 |
| May 27, 2014 | -176.80 |
| May 23, 2014 | -189.80 |
| May 22, 2014 | -187.20 |
| May 21, 2014 | -166.40 |
| May 20, 2014 | -166.40 |
| May 19, 2014 | -171.60 |
| May 16, 2014 | -179.40 |
| May 15, 2014 | -171.58 |
| May 14, 2014 | -182.00 |
| May 13, 2014 | -181.16 |
| May 12, 2014 | -188.96 |
| May 9, 2014 | -194.74 |
| May 8, 2014 | -200.20 |
| May 7, 2014 | -192.40 |
| May 6, 2014 | -195.00 |
| May 5, 2014 | -187.20 |
| May 2, 2014 | -182.00 |
| May 1, 2014 | -179.40 |
| Apr 30, 2014 | -182.00 |
| Apr 29, 2014 | -187.18 |
| Apr 28, 2014 | -186.94 |
| Apr 25, 2014 | -182.00 |
| Apr 24, 2014 | -189.80 |
| Apr 23, 2014 | -181.98 |
| Apr 22, 2014 | -189.78 |
| Apr 21, 2014 | -189.80 |
| Apr 17, 2014 | -183.30 |
| Apr 16, 2014 | -189.54 |
| Apr 15, 2014 | -189.80 |
| Apr 14, 2014 | -195.00 |
| Apr 11, 2014 | -187.20 |
| Apr 10, 2014 | -182.00 |
| Apr 9, 2014 | -200.20 |
| Apr 8, 2014 | -202.80 |
| Apr 7, 2014 | -195.00 |
| Apr 4, 2014 | -197.60 |
| Apr 3, 2014 | -200.20 |
| Apr 2, 2014 | -202.80 |
| Apr 1, 2014 | -208.00 |
| Mar 31, 2014 | -213.20 |
| Mar 28, 2014 | -250.25 |
| Mar 27, 2014 | -273.00 |
| Mar 26, 2014 | -266.50 |
| Mar 25, 2014 | -227.50 |
| Mar 24, 2014 | -214.50 |
| Mar 21, 2014 | -227.50 |
| Mar 20, 2014 | -167.08 |
| Mar 19, 2014 | -178.73 |
| Mar 18, 2014 | -167.38 |
| Mar 17, 2014 | -169.00 |
| Mar 14, 2014 | -165.75 |
| Mar 13, 2014 | -169.00 |
| Mar 12, 2014 | -169.32 |
| Mar 11, 2014 | -162.50 |
| Mar 10, 2014 | -162.50 |
| Mar 7, 2014 | -178.75 |
| Mar 6, 2014 | -175.50 |
| Mar 5, 2014 | -151.13 |
| Mar 4, 2014 | -162.50 |
| Mar 3, 2014 | -175.50 |
| Feb 28, 2014 | -175.50 |
| Feb 27, 2014 | -169.00 |
| Feb 26, 2014 | -172.25 |
| Feb 25, 2014 | -175.50 |
| Feb 24, 2014 | -178.75 |
| Feb 21, 2014 | -159.57 |
| Feb 20, 2014 | -146.25 |
| Feb 19, 2014 | -149.50 |
| Feb 18, 2014 | -133.25 |
| Feb 14, 2014 | -130.00 |
| Feb 13, 2014 | -136.50 |
| Feb 12, 2014 | -143.00 |
| Feb 11, 2014 | -133.25 |
| Feb 10, 2014 | -138.13 |
| Feb 7, 2014 | -133.25 |
| Feb 6, 2014 | -143.00 |
| Feb 5, 2014 | -133.25 |
| Feb 4, 2014 | -143.00 |
| Feb 3, 2014 | -162.50 |
| Jan 31, 2014 | -169.00 |
| Jan 30, 2014 | -172.25 |
| Jan 29, 2014 | -175.50 |
| Jan 28, 2014 | -175.50 |
| Jan 27, 2014 | -172.25 |
| Jan 24, 2014 | -182.00 |
| Jan 23, 2014 | -175.50 |
| Jan 22, 2014 | -188.50 |
| Jan 21, 2014 | -175.82 |
| Jan 17, 2014 | -188.50 |
| Jan 16, 2014 | -190.13 |
| Jan 15, 2014 | -198.25 |
| Jan 14, 2014 | -195.00 |
| Jan 13, 2014 | -178.75 |
| Jan 10, 2014 | -172.25 |
| Jan 9, 2014 | -175.50 |
| Jan 8, 2014 | -191.75 |
| Jan 7, 2014 | -201.48 |
| Jan 6, 2014 | -201.50 |
| Jan 3, 2014 | -201.50 |
| Jan 2, 2014 | -211.25 |
| Dec 31, 2013 | -201.50 |
| Dec 30, 2013 | -198.25 |
| Dec 27, 2013 | -178.75 |
| Dec 26, 2013 | -175.50 |
| Dec 24, 2013 | -174.52 |
| Dec 23, 2013 | -165.75 |
| Dec 20, 2013 | -162.50 |
| Dec 19, 2013 | -178.75 |
| Dec 18, 2013 | -162.50 |
| Dec 17, 2013 | -146.25 |
| Dec 16, 2013 | -139.10 |
| Dec 13, 2013 | -134.90 |
| Dec 12, 2013 | -134.33 |
| Dec 11, 2013 | -134.05 |
| Dec 10, 2013 | -133.72 |
| Dec 9, 2013 | -136.52 |
| Dec 6, 2013 | -139.75 |
| Dec 5, 2013 | -160.87 |
| Dec 4, 2013 | -163.25 |
| Dec 3, 2013 | -175.50 |
| Dec 2, 2013 | -165.75 |
| Nov 29, 2013 | -159.25 |
| Nov 27, 2013 | -156.00 |
| Nov 26, 2013 | -125.13 |
| Nov 25, 2013 | -136.50 |
| Nov 22, 2013 | -139.75 |
| Nov 21, 2013 | -130.00 |
| Nov 20, 2013 | -130.00 |
| Nov 19, 2013 | -130.00 |
| Nov 18, 2013 | -116.10 |
| Nov 15, 2013 | -123.50 |
| Nov 14, 2013 | -123.50 |
| Nov 13, 2013 | -120.25 |
| Nov 12, 2013 | -126.75 |
| Nov 11, 2013 | -120.25 |
| Nov 8, 2013 | -133.25 |
| Nov 7, 2013 | -120.68 |
| Nov 6, 2013 | -120.68 |
| Nov 5, 2013 | -121.88 |
| Nov 4, 2013 | -130.00 |
| Nov 1, 2013 | -123.95 |
| Oct 31, 2013 | -146.25 |
| Oct 30, 2013 | -143.00 |
| Oct 29, 2013 | -136.50 |
| Oct 28, 2013 | -123.50 |
| Oct 25, 2013 | -104.02 |
| Oct 24, 2013 | -107.25 |
| Oct 23, 2013 | -107.25 |
| Oct 22, 2013 | -113.72 |
| Oct 21, 2013 | -107.25 |
| Oct 18, 2013 | -108.90 |
| Oct 17, 2013 | -123.50 |
| Oct 16, 2013 | -123.50 |
| Oct 15, 2013 | -130.00 |
| Oct 14, 2013 | -105.62 |
| Oct 11, 2013 | -97.50 |
| Oct 10, 2013 | -97.50 |
| Oct 9, 2013 | -99.10 |
| Oct 8, 2013 | -102.67 |
| Oct 7, 2013 | -107.25 |
| Oct 4, 2013 | -120.25 |
| Oct 3, 2013 | -130.00 |
| Oct 2, 2013 | -130.00 |
| Oct 1, 2013 | -117.00 |
| Sep 30, 2013 | -146.25 |
| Sep 27, 2013 | -110.50 |
| Sep 26, 2013 | -113.75 |
| Sep 25, 2013 | -113.75 |
| Sep 24, 2013 | -107.33 |
| Sep 23, 2013 | -113.75 |
| Sep 20, 2013 | -123.50 |
| Sep 19, 2013 | -130.00 |
| Sep 18, 2013 | -130.00 |
| Sep 17, 2013 | -115.70 |
| Sep 16, 2013 | -113.75 |
| Sep 13, 2013 | -113.75 |
| Sep 12, 2013 | -87.75 |
| Sep 11, 2013 | -97.50 |
| Sep 10, 2013 | -97.50 |
| Sep 9, 2013 | -78.00 |
| Sep 6, 2013 | -77.97 |
| Sep 5, 2013 | -81.25 |
| Sep 3, 2013 | -87.75 |
| Aug 30, 2013 | -97.50 |
| Aug 29, 2013 | -97.50 |
| Aug 28, 2013 | -97.50 |
| Aug 27, 2013 | -84.82 |
| Aug 26, 2013 | -91.00 |
| Aug 23, 2013 | -91.00 |
| Aug 22, 2013 | -91.00 |
| Aug 21, 2013 | -91.00 |
| Aug 20, 2013 | -91.00 |
| Aug 19, 2013 | -91.00 |
| Aug 16, 2013 | -97.50 |
| Aug 15, 2013 | -94.25 |
| Aug 14, 2013 | -97.50 |
| Aug 13, 2013 | -123.50 |
| Aug 12, 2013 | -115.45 |
| Aug 9, 2013 | -115.40 |
| Aug 8, 2013 | -113.78 |
| Aug 6, 2013 | -133.25 |
| Aug 5, 2013 | -133.22 |
| Aug 2, 2013 | -130.00 |
| Aug 1, 2013 | -133.25 |
| Jul 31, 2013 | -133.22 |
| Jul 30, 2013 | -133.22 |
| Jul 29, 2013 | -126.78 |
| Jul 26, 2013 | -146.05 |
| Jul 25, 2013 | -146.12 |
| Jul 24, 2013 | -146.22 |
| Jul 23, 2013 | -146.25 |
| Jul 22, 2013 | -154.62 |
| Jul 19, 2013 | -154.60 |
| Jul 18, 2013 | -133.25 |
| Jul 17, 2013 | -155.97 |
| Jul 16, 2013 | -140.75 |
| Jul 15, 2013 | -139.75 |
| Jul 12, 2013 | -133.25 |
| Jul 11, 2013 | -148.87 |
| Jul 10, 2013 | -148.87 |
| Jul 9, 2013 | -143.00 |
| Jul 8, 2013 | -123.50 |
| Jul 5, 2013 | -130.00 |
| Jul 3, 2013 | -156.00 |
| Jul 2, 2013 | -146.25 |
| Jul 1, 2013 | -160.87 |
| Jun 28, 2013 | -117.00 |
| Jun 27, 2013 | -97.50 |
| Jun 26, 2013 | -97.50 |
| Jun 25, 2013 | -100.75 |
| Jun 24, 2013 | -100.75 |
| Jun 21, 2013 | -97.50 |
| Jun 20, 2013 | -100.75 |
| Jun 19, 2013 | -100.75 |
| Jun 18, 2013 | -91.00 |
| Jun 17, 2013 | -104.00 |
| Jun 14, 2013 | -97.50 |
| Jun 13, 2013 | -106.90 |
| Jun 12, 2013 | -91.03 |
| Jun 11, 2013 | -97.50 |
| Jun 10, 2013 | -107.25 |
| Jun 7, 2013 | -100.75 |
| Jun 6, 2013 | -97.50 |
| Jun 5, 2013 | -101.40 |
| Jun 4, 2013 | -97.50 |
| Jun 3, 2013 | -97.50 |
| May 31, 2013 | -89.13 |
| May 30, 2013 | -78.03 |
| May 29, 2013 | -89.38 |
| May 28, 2013 | -89.38 |
| May 24, 2013 | -84.15 |
| May 23, 2013 | -89.35 |
| May 22, 2013 | -78.35 |
| May 21, 2013 | -94.25 |
| May 20, 2013 | -81.25 |
| May 17, 2013 | -82.20 |
| May 16, 2013 | -81.92 |
| May 15, 2013 | -86.12 |
| May 14, 2013 | -86.12 |
| May 13, 2013 | -91.00 |
| May 10, 2013 | -85.15 |
| May 9, 2013 | -97.50 |
| May 8, 2013 | -107.25 |
| May 7, 2013 | -97.50 |
| May 6, 2013 | -107.25 |
| May 3, 2013 | -104.00 |
| May 2, 2013 | -97.50 |
| May 1, 2013 | -97.50 |
| Apr 30, 2013 | -91.00 |
| Apr 29, 2013 | -71.50 |
| Apr 26, 2013 | -81.25 |
| Apr 24, 2013 | -78.00 |
| Apr 23, 2013 | -78.00 |
| Apr 22, 2013 | -81.25 |
| Apr 19, 2013 | -81.25 |
| Apr 18, 2013 | -92.62 |
| Apr 17, 2013 | -82.90 |
| Apr 16, 2013 | -82.90 |
| Apr 15, 2013 | -84.50 |
| Apr 12, 2013 | -94.25 |
| Apr 11, 2013 | -82.90 |
| Apr 10, 2013 | -82.90 |
| Apr 9, 2013 | -82.90 |
| Apr 8, 2013 | -84.50 |
| Apr 5, 2013 | -89.38 |
| Apr 4, 2013 | -97.50 |
| Apr 3, 2013 | -90.03 |
| Apr 2, 2013 | -97.50 |
| Apr 1, 2013 | -97.50 |
| Mar 28, 2013 | -97.50 |
| Mar 27, 2013 | -97.50 |
| Mar 26, 2013 | -104.00 |
| Mar 25, 2013 | -104.00 |
| Mar 22, 2013 | -91.00 |
| Mar 21, 2013 | -97.50 |
| Mar 20, 2013 | -104.00 |
| Mar 19, 2013 | -104.00 |
| Mar 18, 2013 | -104.00 |
| Mar 15, 2013 | -104.00 |
| Mar 14, 2013 | -107.25 |
| Mar 13, 2013 | -100.75 |
| Mar 12, 2013 | -99.12 |
| Mar 11, 2013 | -100.75 |
| Mar 8, 2013 | -92.62 |
| Mar 7, 2013 | -90.03 |
| Mar 6, 2013 | -93.60 |
| Mar 5, 2013 | -94.25 |
| Mar 4, 2013 | -94.25 |
| Mar 1, 2013 | -83.28 |
| Feb 28, 2013 | -81.27 |
| Feb 27, 2013 | -91.00 |
| Feb 26, 2013 | -94.23 |
| Feb 25, 2013 | -78.00 |
| Feb 22, 2013 | -87.75 |
| Feb 21, 2013 | -99.77 |
| Feb 20, 2013 | -84.65 |
| Feb 19, 2013 | -81.25 |
| Feb 15, 2013 | -91.00 |
| Feb 14, 2013 | -91.00 |
| Feb 13, 2013 | -88.15 |
| Feb 12, 2013 | -87.75 |
| Feb 11, 2013 | -100.07 |
| Feb 8, 2013 | -100.67 |
| Feb 7, 2013 | -104.00 |
| Feb 6, 2013 | -100.75 |
| Feb 5, 2013 | -100.75 |
| Feb 4, 2013 | -108.88 |
| Feb 1, 2013 | -107.25 |
| Jan 31, 2013 | -104.00 |
| Jan 30, 2013 | -103.97 |
| Jan 29, 2013 | -95.88 |
| Jan 28, 2013 | -97.50 |
| Jan 25, 2013 | -91.00 |
| Jan 24, 2013 | -102.70 |
| Jan 23, 2013 | -110.50 |
| Jan 22, 2013 | -110.50 |
| Jan 18, 2013 | -117.00 |
| Jan 17, 2013 | -112.13 |
| Jan 16, 2013 | -117.32 |
| Jan 15, 2013 | -120.25 |
| Jan 14, 2013 | -123.50 |
| Jan 11, 2013 | -128.38 |
| Jan 10, 2013 | -128.38 |
| Jan 9, 2013 | -126.75 |
| Jan 8, 2013 | -125.13 |
| Jan 7, 2013 | -125.13 |
| Jan 4, 2013 | -133.25 |
| Jan 3, 2013 | -130.00 |
| Jan 2, 2013 | -133.25 |
| Dec 31, 2012 | -125.13 |
| Dec 28, 2012 | -191.97 |
| Dec 27, 2012 | -173.33 |
| Dec 26, 2012 | -190.67 |
| Dec 24, 2012 | -190.67 |
| Dec 21, 2012 | -190.67 |
| Dec 20, 2012 | -195.43 |
| Dec 19, 2012 | -208.00 |
| Dec 18, 2012 | -214.47 |
| Dec 17, 2012 | -199.37 |
| Dec 14, 2012 | -199.37 |
| Dec 13, 2012 | -203.67 |
| Dec 12, 2012 | -216.67 |
| Dec 11, 2012 | -212.33 |
| Dec 10, 2012 | -199.33 |
| Dec 7, 2012 | -212.33 |
| Dec 6, 2012 | -203.67 |
| Dec 5, 2012 | -212.33 |
| Dec 4, 2012 | -208.00 |
| Dec 3, 2012 | -203.67 |
| Nov 30, 2012 | -198.90 |
| Nov 29, 2012 | -199.33 |
| Nov 28, 2012 | -199.33 |
| Nov 27, 2012 | -199.33 |
| Nov 26, 2012 | -216.67 |
| Nov 23, 2012 | -195.43 |
| Nov 21, 2012 | -203.67 |
| Nov 20, 2012 | -208.00 |
| Nov 19, 2012 | -216.67 |
| Nov 16, 2012 | -216.67 |
| Nov 15, 2012 | -221.00 |
| Nov 14, 2012 | -212.33 |
| Nov 13, 2012 | -216.67 |
| Nov 12, 2012 | -203.67 |
| Nov 9, 2012 | -212.33 |
| Nov 8, 2012 | -216.67 |
| Nov 7, 2012 | -218.83 |
| Nov 6, 2012 | -212.33 |
| Nov 5, 2012 | -221.00 |
| Nov 2, 2012 | -208.00 |
| Nov 1, 2012 | -234.00 |
| Oct 31, 2012 | -238.33 |
| Oct 26, 2012 | -237.47 |
| Oct 25, 2012 | -223.17 |
| Oct 24, 2012 | -231.40 |
| Oct 23, 2012 | -212.33 |
| Oct 22, 2012 | -221.00 |
| Oct 19, 2012 | -216.67 |
| Oct 18, 2012 | -225.33 |
| Oct 17, 2012 | -210.17 |
| Oct 16, 2012 | -212.33 |
| Oct 15, 2012 | -208.47 |
| Oct 12, 2012 | -216.67 |
| Oct 11, 2012 | -216.67 |
| Oct 10, 2012 | -229.67 |
| Oct 9, 2012 | -221.00 |
| Oct 8, 2012 | -217.53 |
| Oct 5, 2012 | -233.57 |
| Oct 4, 2012 | -229.23 |
| Oct 3, 2012 | -234.00 |
| Oct 2, 2012 | -203.67 |
| Oct 1, 2012 | -197.17 |
| Sep 28, 2012 | -312.00 |
| Sep 27, 2012 | -312.00 |
| Sep 26, 2012 | -318.50 |
| Sep 25, 2012 | -302.25 |
| Sep 24, 2012 | -302.25 |
| Sep 21, 2012 | -312.00 |
| Sep 20, 2012 | -332.15 |
| Sep 19, 2012 | -325.00 |
| Sep 18, 2012 | -337.95 |
| Sep 17, 2012 | -315.25 |
| Sep 14, 2012 | -351.00 |
| Sep 13, 2012 | -364.00 |
| Sep 12, 2012 | -364.00 |
| Sep 11, 2012 | -383.50 |
| Sep 10, 2012 | -351.00 |
| Sep 7, 2012 | -325.00 |
| Sep 6, 2012 | -321.75 |
| Sep 5, 2012 | -305.50 |
| Sep 4, 2012 | -299.00 |
| Aug 31, 2012 | -292.50 |
| Aug 30, 2012 | -318.50 |
| Aug 29, 2012 | -241.80 |
| Aug 28, 2012 | -196.30 |
| Aug 27, 2012 | -260.00 |
| Aug 24, 2012 | -279.50 |
| Aug 23, 2012 | -305.25 |
| Aug 22, 2012 | -299.00 |
| Aug 21, 2012 | -273.00 |
| Aug 20, 2012 | -279.50 |
| Aug 17, 2012 | -299.00 |
| Aug 16, 2012 | -318.50 |
| Aug 15, 2012 | -325.00 |
| Aug 14, 2012 | -331.50 |
| Aug 13, 2012 | -318.50 |
| Aug 10, 2012 | -321.75 |
| Aug 9, 2012 | -325.05 |
| Aug 8, 2012 | -351.00 |
| Aug 7, 2012 | -325.00 |
| Aug 6, 2012 | -338.00 |
| Aug 3, 2012 | -331.50 |
| Aug 2, 2012 | -351.00 |
| Aug 1, 2012 | -328.25 |
| Jul 31, 2012 | -312.00 |
| Jul 30, 2012 | -338.00 |
| Jul 27, 2012 | -344.50 |
| Jul 26, 2012 | -390.00 |
| Jul 25, 2012 | -409.50 |
| Jul 24, 2012 | -432.25 |
| Jul 23, 2012 | -438.75 |
| Jul 20, 2012 | -461.50 |
| Jul 19, 2012 | -451.75 |
| Jul 18, 2012 | -448.50 |
| Jul 17, 2012 | -442.00 |
| Jul 16, 2012 | -422.55 |
| Jul 13, 2012 | -442.00 |
| Jul 12, 2012 | -403.00 |
| Jul 11, 2012 | -403.00 |
| Jul 10, 2012 | -373.75 |
| Jul 9, 2012 | -370.50 |
| Jul 6, 2012 | -383.50 |
| Jul 5, 2012 | -383.50 |
| Jul 3, 2012 | -331.50 |
| Jul 2, 2012 | -354.25 |
| Jun 29, 2012 | -702.00 |
| Jun 28, 2012 | -663.00 |
| Jun 27, 2012 | -701.70 |
| Jun 26, 2012 | -715.00 |
| Jun 25, 2012 | -585.30 |
| Jun 22, 2012 | -651.40 |
| Jun 21, 2012 | -715.00 |
| Jun 20, 2012 | -741.00 |
| Jun 19, 2012 | -728.00 |
| Jun 18, 2012 | -793.00 |
| Jun 15, 2012 | -830.70 |
| Jun 14, 2012 | -832.00 |
| Jun 13, 2012 | -884.00 |
| Jun 12, 2012 | -994.50 |
| Jun 11, 2012 | -1,210.30 |
| Jun 8, 2012 | -1,053.00 |
| Jun 7, 2012 | -936.00 |
| Jun 6, 2012 | -812.50 |
| Jun 5, 2012 | -637.00 |
| Jun 4, 2012 | -949.00 |
| Jun 1, 2012 | -1,196.00 |
| May 31, 2012 | -1,222.00 |
| May 30, 2012 | -1,508.00 |
| May 29, 2012 | -1,462.50 |
| May 25, 2012 | -1,378.00 |
| May 24, 2012 | -1,313.00 |
| May 23, 2012 | -1,298.70 |
| May 22, 2012 | -1,293.50 |
| May 21, 2012 | -1,378.00 |
| May 18, 2012 | -1,404.00 |
| May 17, 2012 | -1,391.00 |
| May 16, 2012 | -1,352.00 |
| May 15, 2012 | -1,274.00 |
| May 14, 2012 | -1,313.00 |
| May 11, 2012 | -1,176.50 |
| May 10, 2012 | -1,118.00 |
| May 9, 2012 | -1,053.00 |
| May 8, 2012 | -1,040.00 |
| Apr 19, 2012 | -975.00 |
| Apr 5, 2012 | -1,040.00 |
| Apr 4, 2012 | -1,149.20 |
| Mar 30, 2012 | 260.00 |