Brookfield Wealth Solutions (BNT) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 73.63 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 126.64 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 19.11 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 88.81 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | - |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 24.54 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 1.50 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | 14.43 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | 71.07 |
| 10 | Brookfield Wealth Solutions | - | - | 4.62 Bn | 45.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 45.45 |
| May 29, 2026 | 45.58 |
| May 28, 2026 | 46.01 |
| May 27, 2026 | 45.84 |
| May 26, 2026 | 45.74 |
| May 22, 2026 | 45.33 |
| May 21, 2026 | 45.42 |
| May 20, 2026 | 45.47 |
| May 19, 2026 | 45.03 |
| May 18, 2026 | 45.08 |
| May 15, 2026 | 45.47 |
| May 14, 2026 | 47.58 |
| May 13, 2026 | 45.15 |
| May 12, 2026 | 45.86 |
| May 11, 2026 | 46.18 |
| May 8, 2026 | 46.95 |
| May 7, 2026 | 46.44 |
| May 6, 2026 | 46.48 |
| May 5, 2026 | 45.85 |
| May 4, 2026 | 45.00 |
| May 1, 2026 | 45.28 |
| Apr 30, 2026 | 45.13 |
| Apr 29, 2026 | 43.24 |
| Apr 28, 2026 | 44.22 |
| Apr 27, 2026 | 44.94 |
| Apr 24, 2026 | 45.51 |
| Apr 23, 2026 | 45.35 |
| Apr 22, 2026 | 46.21 |
| Apr 21, 2026 | 46.46 |
| Apr 20, 2026 | 46.65 |
| Apr 17, 2026 | 46.89 |
| Apr 16, 2026 | 46.18 |
| Apr 15, 2026 | 46.77 |
| Apr 14, 2026 | 45.72 |
| Apr 13, 2026 | 43.93 |
| Apr 10, 2026 | 42.74 |
| Apr 9, 2026 | 43.08 |
| Apr 8, 2026 | 43.04 |
| Apr 7, 2026 | 41.95 |
| Apr 6, 2026 | 42.12 |
| Apr 2, 2026 | 41.98 |
| Apr 1, 2026 | 41.81 |
| Mar 31, 2026 | 41.40 |
| Mar 30, 2026 | 40.21 |
| Mar 27, 2026 | 40.60 |
| Mar 26, 2026 | 41.20 |
| Mar 25, 2026 | 41.53 |
| Mar 24, 2026 | 40.71 |
| Mar 23, 2026 | 40.96 |
| Mar 20, 2026 | 40.69 |
| Mar 19, 2026 | 41.56 |
| Mar 18, 2026 | 41.82 |
| Mar 17, 2026 | 42.62 |
| Mar 16, 2026 | 41.95 |
| Mar 13, 2026 | 40.69 |
| Mar 12, 2026 | 40.80 |
| Mar 11, 2026 | 42.27 |
| Mar 10, 2026 | 43.19 |
| Mar 9, 2026 | 42.01 |
| Mar 6, 2026 | 42.30 |
| Mar 5, 2026 | 43.62 |
| Mar 4, 2026 | 44.29 |
| Mar 3, 2026 | 43.75 |
| Mar 2, 2026 | 44.91 |
| Feb 27, 2026 | 44.41 |
| Feb 26, 2026 | 46.09 |
| Feb 25, 2026 | 46.00 |
| Feb 24, 2026 | 45.15 |
| Feb 23, 2026 | 44.54 |
| Feb 20, 2026 | 46.45 |
| Feb 19, 2026 | 46.47 |
| Feb 18, 2026 | 47.62 |
| Feb 17, 2026 | 47.91 |
| Feb 13, 2026 | 47.60 |
| Feb 12, 2026 | 47.58 |
| Feb 11, 2026 | 46.79 |
| Feb 10, 2026 | 47.81 |
| Feb 9, 2026 | 46.89 |
| Feb 6, 2026 | 45.14 |
| Feb 5, 2026 | 44.32 |
| Feb 4, 2026 | 45.84 |
| Feb 3, 2026 | 44.57 |
| Feb 2, 2026 | 46.69 |
| Jan 30, 2026 | 45.63 |
| Jan 29, 2026 | 46.71 |
| Jan 28, 2026 | 47.08 |
| Jan 27, 2026 | 47.45 |
| Jan 26, 2026 | 46.88 |
| Jan 23, 2026 | 47.03 |
| Jan 22, 2026 | 46.67 |
| Jan 21, 2026 | 46.32 |
| Jan 20, 2026 | 45.49 |
| Jan 16, 2026 | 47.32 |
| Jan 15, 2026 | 47.30 |
| Jan 14, 2026 | 47.51 |
| Jan 13, 2026 | 47.38 |
| Jan 12, 2026 | 48.03 |
| Jan 9, 2026 | 48.39 |
| Jan 8, 2026 | 47.82 |
| Jan 7, 2026 | 47.66 |
| Jan 6, 2026 | 49.60 |
| Jan 5, 2026 | 49.10 |
| Jan 2, 2026 | 46.68 |
| Dec 31, 2025 | 45.95 |
| Dec 30, 2025 | 46.57 |
| Dec 29, 2025 | 46.86 |
| Dec 26, 2025 | 46.81 |
| Dec 24, 2025 | 46.67 |
| Dec 23, 2025 | 46.36 |
| Dec 22, 2025 | 46.21 |
| Dec 19, 2025 | 45.22 |
| Dec 18, 2025 | 44.87 |
| Dec 17, 2025 | 44.59 |
| Dec 16, 2025 | 45.15 |
| Dec 15, 2025 | 45.34 |
| Dec 12, 2025 | 45.77 |
| Dec 11, 2025 | 46.52 |
| Dec 10, 2025 | 47.39 |
| Dec 9, 2025 | 46.68 |
| Dec 8, 2025 | 46.40 |
| Dec 5, 2025 | 46.65 |
| Dec 4, 2025 | 46.58 |
| Dec 3, 2025 | 46.42 |
| Dec 2, 2025 | 46.26 |
| Dec 1, 2025 | 46.32 |
| Nov 28, 2025 | 46.96 |
| Nov 26, 2025 | 46.55 |
| Nov 25, 2025 | 46.09 |
| Nov 24, 2025 | 45.09 |
| Nov 21, 2025 | 44.62 |
| Nov 20, 2025 | 43.59 |
| Nov 19, 2025 | 43.64 |
| Nov 18, 2025 | 43.33 |
| Nov 17, 2025 | 42.74 |
| Nov 14, 2025 | 43.96 |
| Nov 13, 2025 | 43.40 |
| Nov 12, 2025 | 46.92 |
| Nov 11, 2025 | 46.22 |
| Nov 10, 2025 | 46.04 |
| Nov 7, 2025 | 45.71 |
| Nov 6, 2025 | 45.75 |
| Nov 5, 2025 | 45.96 |
| Nov 4, 2025 | 45.33 |
| Nov 3, 2025 | 46.00 |
| Oct 31, 2025 | 46.07 |
| Oct 30, 2025 | 45.77 |
| Oct 29, 2025 | 46.54 |
| Oct 28, 2025 | 47.51 |
| Oct 27, 2025 | 46.71 |
| Oct 24, 2025 | 46.19 |
| Oct 23, 2025 | 45.43 |
| Oct 22, 2025 | 45.03 |
| Oct 21, 2025 | 45.18 |
| Oct 20, 2025 | 45.10 |
| Oct 17, 2025 | 44.47 |
| Oct 16, 2025 | 43.97 |
| Oct 15, 2025 | 45.18 |
| Oct 14, 2025 | 45.17 |
| Oct 13, 2025 | 44.78 |
| Oct 10, 2025 | 43.12 |
| Oct 9, 2025 | 45.03 |
| Oct 8, 2025 | 45.37 |
| Oct 7, 2025 | 45.09 |
| Oct 6, 2025 | 45.31 |
| Oct 3, 2025 | 45.85 |
| Oct 2, 2025 | 45.49 |
| Oct 1, 2025 | 45.25 |
| Sep 30, 2025 | 45.66 |
| Sep 29, 2025 | 46.12 |
| Sep 26, 2025 | 45.63 |
| Sep 25, 2025 | 45.64 |
| Sep 24, 2025 | 46.48 |
| Sep 23, 2025 | 47.82 |
| Sep 22, 2025 | 48.55 |
| Sep 19, 2025 | 47.89 |
| Sep 18, 2025 | 47.09 |
| Sep 17, 2025 | 46.18 |
| Sep 16, 2025 | 46.47 |
| Sep 15, 2025 | 46.26 |
| Sep 12, 2025 | 45.29 |
| Sep 11, 2025 | 45.91 |
| Sep 10, 2025 | 44.77 |
| Sep 9, 2025 | 44.14 |
| Sep 8, 2025 | 44.36 |
| Sep 5, 2025 | 44.39 |
| Sep 4, 2025 | 44.49 |
| Sep 3, 2025 | 43.65 |
| Sep 2, 2025 | 44.29 |
| Aug 29, 2025 | 43.89 |
| Aug 28, 2025 | 43.91 |
| Aug 27, 2025 | 43.65 |
| Aug 26, 2025 | 43.55 |
| Aug 25, 2025 | 43.25 |
| Aug 22, 2025 | 43.89 |
| Aug 21, 2025 | 42.75 |
| Aug 20, 2025 | 42.84 |
| Aug 19, 2025 | 43.12 |
| Aug 18, 2025 | 43.47 |
| Aug 15, 2025 | 43.59 |
| Aug 14, 2025 | 43.87 |
| Aug 13, 2025 | 44.15 |
| Aug 12, 2025 | 43.75 |
| Aug 11, 2025 | 42.96 |
| Aug 8, 2025 | 43.15 |
| Aug 7, 2025 | 43.23 |
| Aug 6, 2025 | 45.03 |
| Aug 5, 2025 | 44.81 |
| Aug 4, 2025 | 44.49 |
| Aug 1, 2025 | 43.55 |
| Jul 31, 2025 | 44.62 |
| Jul 30, 2025 | 44.93 |
| Jul 29, 2025 | 45.14 |
| Jul 28, 2025 | 45.00 |
| Jul 25, 2025 | 45.12 |
| Jul 24, 2025 | 44.73 |
| Jul 23, 2025 | 45.14 |
| Jul 22, 2025 | 44.23 |
| Jul 21, 2025 | 44.16 |
| Jul 18, 2025 | 44.87 |
| Jul 17, 2025 | 45.33 |
| Jul 16, 2025 | 43.75 |
| Jul 15, 2025 | 42.15 |
| Jul 14, 2025 | 42.56 |
| Jul 11, 2025 | 42.04 |
| Jul 10, 2025 | 42.55 |
| Jul 9, 2025 | 41.67 |
| Jul 8, 2025 | 41.82 |
| Jul 7, 2025 | 42.00 |
| Jul 3, 2025 | 42.79 |
| Jul 2, 2025 | 41.73 |
| Jul 1, 2025 | 41.27 |
| Jun 30, 2025 | 41.19 |
| Jun 27, 2025 | 41.11 |
| Jun 26, 2025 | 40.69 |
| Jun 25, 2025 | 40.10 |
| Jun 24, 2025 | 40.93 |
| Jun 23, 2025 | 39.71 |
| Jun 20, 2025 | 39.23 |
| Jun 18, 2025 | 39.67 |
| Jun 17, 2025 | 38.53 |
| Jun 16, 2025 | 38.91 |
| Jun 13, 2025 | 38.43 |
| Jun 12, 2025 | 39.51 |
| Jun 11, 2025 | 39.45 |
| Jun 10, 2025 | 39.33 |
| Jun 9, 2025 | 39.03 |
| Jun 6, 2025 | 39.17 |
| Jun 5, 2025 | 38.65 |
| Jun 4, 2025 | 38.59 |
| Jun 3, 2025 | 38.73 |
| Jun 2, 2025 | 38.51 |
| May 30, 2025 | 38.60 |
| May 29, 2025 | 38.45 |
| May 28, 2025 | 38.43 |
| May 27, 2025 | 38.77 |
| May 23, 2025 | 38.11 |
| May 22, 2025 | 38.00 |
| May 21, 2025 | 38.05 |
| May 20, 2025 | 39.20 |
| May 19, 2025 | 39.53 |
| May 16, 2025 | 39.75 |
| May 15, 2025 | 39.70 |
| May 14, 2025 | 39.67 |
| May 13, 2025 | 39.64 |
| May 12, 2025 | 39.09 |
| May 9, 2025 | 37.81 |
| May 8, 2025 | 38.69 |
| May 7, 2025 | 37.17 |
| May 6, 2025 | 36.49 |
| May 5, 2025 | 36.43 |
| May 2, 2025 | 36.96 |
| May 1, 2025 | 36.03 |
| Apr 30, 2025 | 35.77 |
| Apr 29, 2025 | 35.63 |
| Apr 28, 2025 | 35.51 |
| Apr 25, 2025 | 35.47 |
| Apr 24, 2025 | 35.32 |
| Apr 23, 2025 | 34.03 |
| Apr 22, 2025 | 33.34 |
| Apr 21, 2025 | 32.01 |
| Apr 17, 2025 | 33.06 |
| Apr 16, 2025 | 32.56 |
| Apr 15, 2025 | 32.82 |
| Apr 14, 2025 | 32.83 |
| Apr 11, 2025 | 32.43 |
| Apr 10, 2025 | 31.29 |
| Apr 9, 2025 | 33.61 |
| Apr 8, 2025 | 29.80 |
| Apr 7, 2025 | 30.36 |
| Apr 4, 2025 | 30.87 |
| Apr 3, 2025 | 33.61 |
| Apr 2, 2025 | 36.15 |
| Apr 1, 2025 | 35.83 |
| Mar 31, 2025 | 34.79 |
| Mar 28, 2025 | 34.51 |
| Mar 27, 2025 | 35.93 |
| Mar 26, 2025 | 36.13 |
| Mar 25, 2025 | 36.84 |
| Mar 24, 2025 | 36.92 |
| Mar 21, 2025 | 35.71 |
| Mar 20, 2025 | 35.77 |
| Mar 19, 2025 | 36.10 |
| Mar 18, 2025 | 34.71 |
| Mar 17, 2025 | 34.53 |
| Mar 14, 2025 | 33.61 |
| Mar 13, 2025 | 32.46 |
| Mar 12, 2025 | 33.59 |
| Mar 11, 2025 | 33.25 |
| Mar 10, 2025 | 33.42 |
| Mar 7, 2025 | 34.75 |
| Mar 6, 2025 | 34.99 |
| Mar 5, 2025 | 36.85 |
| Mar 4, 2025 | 35.72 |
| Mar 3, 2025 | 37.59 |
| Feb 28, 2025 | 38.57 |
| Feb 27, 2025 | 38.04 |
| Feb 26, 2025 | 38.41 |
| Feb 25, 2025 | 38.46 |
| Feb 24, 2025 | 38.63 |
| Feb 21, 2025 | 39.21 |
| Feb 20, 2025 | 39.91 |
| Feb 19, 2025 | 40.33 |
| Feb 18, 2025 | 40.82 |
| Feb 14, 2025 | 40.52 |
| Feb 13, 2025 | 40.21 |
| Feb 12, 2025 | 38.91 |
| Feb 11, 2025 | 39.07 |
| Feb 10, 2025 | 39.63 |
| Feb 7, 2025 | 39.70 |
| Feb 6, 2025 | 39.89 |
| Feb 5, 2025 | 39.48 |
| Feb 4, 2025 | 38.96 |
| Feb 3, 2025 | 39.54 |
| Jan 31, 2025 | 40.83 |
| Jan 30, 2025 | 41.26 |
| Jan 29, 2025 | 40.31 |
| Jan 28, 2025 | 40.29 |
| Jan 27, 2025 | 39.95 |
| Jan 24, 2025 | 40.70 |
| Jan 23, 2025 | 39.65 |
| Jan 22, 2025 | 39.32 |
| Jan 21, 2025 | 39.82 |
| Jan 17, 2025 | 38.74 |
| Jan 16, 2025 | 38.35 |
| Jan 15, 2025 | 37.93 |
| Jan 14, 2025 | 36.83 |
| Jan 13, 2025 | 36.64 |
| Jan 10, 2025 | 36.69 |
| Jan 8, 2025 | 38.85 |
| Jan 7, 2025 | 37.84 |
| Jan 6, 2025 | 38.15 |
| Jan 3, 2025 | 38.53 |
| Jan 2, 2025 | 38.26 |
| Dec 31, 2024 | 38.29 |
| Dec 30, 2024 | 38.23 |
| Dec 27, 2024 | 37.93 |
| Dec 26, 2024 | 38.52 |
| Dec 24, 2024 | 38.25 |
| Dec 23, 2024 | 37.99 |
| Dec 20, 2024 | 37.35 |
| Dec 19, 2024 | 37.02 |
| Dec 18, 2024 | 36.96 |
| Dec 17, 2024 | 39.25 |
| Dec 16, 2024 | 39.42 |
| Dec 13, 2024 | 39.15 |
| Dec 12, 2024 | 39.42 |
| Dec 11, 2024 | 40.00 |
| Dec 10, 2024 | 39.39 |
| Dec 9, 2024 | 39.36 |
| Dec 6, 2024 | 39.81 |
| Dec 5, 2024 | 39.88 |
| Dec 4, 2024 | 40.43 |
| Dec 3, 2024 | 40.63 |
| Dec 2, 2024 | 41.12 |
| Nov 29, 2024 | 40.93 |
| Nov 27, 2024 | 41.06 |
| Nov 26, 2024 | 40.19 |
| Nov 25, 2024 | 39.83 |
| Nov 22, 2024 | 38.88 |
| Nov 21, 2024 | 38.36 |
| Nov 20, 2024 | 37.63 |
| Nov 19, 2024 | 37.88 |
| Nov 18, 2024 | 37.42 |
| Nov 15, 2024 | 37.91 |
| Nov 14, 2024 | 38.53 |
| Nov 13, 2024 | 38.61 |
| Nov 12, 2024 | 38.56 |
| Nov 11, 2024 | 39.30 |
| Nov 8, 2024 | 38.22 |
| Nov 7, 2024 | 38.47 |
| Nov 6, 2024 | 38.04 |
| Nov 5, 2024 | 37.17 |
| Nov 4, 2024 | 36.04 |
| Nov 1, 2024 | 35.52 |
| Oct 31, 2024 | 35.38 |
| Oct 30, 2024 | 36.08 |
| Oct 29, 2024 | 35.63 |
| Oct 28, 2024 | 36.39 |
| Oct 25, 2024 | 35.60 |
| Oct 24, 2024 | 36.09 |
| Oct 23, 2024 | 35.79 |
| Oct 22, 2024 | 36.25 |
| Oct 21, 2024 | 36.94 |
| Oct 18, 2024 | 37.62 |
| Oct 17, 2024 | 36.83 |
| Oct 16, 2024 | 36.53 |
| Oct 15, 2024 | 35.63 |
| Oct 14, 2024 | 35.97 |
| Oct 11, 2024 | 35.75 |
| Oct 10, 2024 | 35.37 |
| Oct 9, 2024 | 35.24 |
| Oct 8, 2024 | 35.03 |
| Oct 7, 2024 | 34.90 |
| Oct 4, 2024 | 35.40 |
| Oct 3, 2024 | 35.05 |
| Oct 2, 2024 | 35.09 |
| Oct 1, 2024 | 35.52 |
| Sep 30, 2024 | 35.44 |
| Sep 27, 2024 | 35.55 |
| Sep 26, 2024 | 35.65 |
| Sep 25, 2024 | 34.78 |
| Sep 24, 2024 | 35.28 |
| Sep 23, 2024 | 35.09 |
| Sep 20, 2024 | 34.89 |
| Sep 19, 2024 | 34.77 |
| Sep 18, 2024 | 33.37 |
| Sep 17, 2024 | 33.47 |
| Sep 16, 2024 | 33.61 |
| Sep 13, 2024 | 32.86 |
| Sep 12, 2024 | 32.54 |
| Sep 11, 2024 | 31.74 |
| Sep 10, 2024 | 31.53 |
| Sep 9, 2024 | 31.50 |
| Sep 6, 2024 | 30.85 |
| Sep 5, 2024 | 31.41 |
| Sep 4, 2024 | 31.67 |
| Sep 3, 2024 | 31.95 |
| Aug 30, 2024 | 33.65 |
| Aug 29, 2024 | 33.09 |
| Aug 28, 2024 | 32.96 |
| Aug 27, 2024 | 33.09 |
| Aug 26, 2024 | 32.87 |
| Aug 23, 2024 | 32.75 |
| Aug 22, 2024 | 31.35 |
| Aug 21, 2024 | 31.40 |
| Aug 20, 2024 | 31.19 |
| Aug 19, 2024 | 31.17 |
| Aug 16, 2024 | 31.01 |
| Aug 15, 2024 | 31.03 |
| Aug 14, 2024 | 30.53 |
| Aug 13, 2024 | 30.38 |
| Aug 12, 2024 | 29.39 |
| Aug 9, 2024 | 29.88 |
| Aug 8, 2024 | 29.28 |
| Aug 7, 2024 | 28.87 |
| Aug 6, 2024 | 29.81 |
| Aug 5, 2024 | 29.13 |
| Aug 2, 2024 | 30.27 |
| Aug 1, 2024 | 31.61 |
| Jul 31, 2024 | 32.60 |
| Jul 30, 2024 | 31.87 |
| Jul 29, 2024 | 31.55 |
| Jul 26, 2024 | 31.56 |
| Jul 25, 2024 | 30.83 |
| Jul 24, 2024 | 30.48 |
| Jul 23, 2024 | 31.45 |
| Jul 22, 2024 | 31.27 |
| Jul 19, 2024 | 30.67 |
| Jul 18, 2024 | 30.86 |
| Jul 17, 2024 | 31.08 |
| Jul 16, 2024 | 31.43 |
| Jul 15, 2024 | 30.67 |
| Jul 12, 2024 | 30.65 |
| Jul 11, 2024 | 29.93 |
| Jul 10, 2024 | 29.35 |
| Jul 9, 2024 | 28.55 |
| Jul 8, 2024 | 28.39 |
| Jul 5, 2024 | 28.65 |
| Jul 3, 2024 | 28.75 |
| Jul 2, 2024 | 27.89 |
| Jul 1, 2024 | 27.83 |
| Jun 28, 2024 | 27.73 |
| Jun 27, 2024 | 27.80 |
| Jun 26, 2024 | 27.32 |
| Jun 25, 2024 | 27.43 |
| Jun 24, 2024 | 27.53 |
| Jun 21, 2024 | 27.04 |
| Jun 20, 2024 | 27.23 |
| Jun 18, 2024 | 27.53 |
| Jun 17, 2024 | 27.26 |
| Jun 14, 2024 | 27.23 |
| Jun 13, 2024 | 27.42 |
| Jun 12, 2024 | 27.89 |
| Jun 11, 2024 | 27.44 |
| Jun 10, 2024 | 27.77 |
| Jun 7, 2024 | 27.63 |
| Jun 6, 2024 | 28.25 |
| Jun 5, 2024 | 28.69 |
| Jun 4, 2024 | 28.43 |
| Jun 3, 2024 | 28.89 |
| May 31, 2024 | 28.97 |
| May 30, 2024 | 28.45 |
| May 29, 2024 | 28.03 |
| May 28, 2024 | 29.31 |
| May 24, 2024 | 29.77 |
| May 23, 2024 | 29.50 |
| May 22, 2024 | 29.54 |
| May 21, 2024 | 29.71 |
| May 17, 2024 | 29.67 |
| May 16, 2024 | 29.80 |
| May 15, 2024 | 28.91 |
| May 14, 2024 | 29.75 |
| May 13, 2024 | 29.26 |
| May 10, 2024 | 29.48 |
| May 9, 2024 | 29.47 |
| May 8, 2024 | 29.07 |
| May 7, 2024 | 29.37 |
| May 6, 2024 | 29.13 |
| May 3, 2024 | 28.41 |
| May 2, 2024 | 27.74 |
| May 1, 2024 | 27.43 |
| Apr 30, 2024 | 26.78 |
| Apr 29, 2024 | 27.25 |
| Apr 26, 2024 | 27.21 |
| Apr 25, 2024 | 26.86 |
| Apr 24, 2024 | 26.97 |
| Apr 23, 2024 | 26.93 |
| Apr 22, 2024 | 26.46 |
| Apr 19, 2024 | 25.91 |
| Apr 18, 2024 | 25.62 |
| Apr 17, 2024 | 26.03 |
| Apr 16, 2024 | 25.84 |
| Apr 15, 2024 | 25.95 |
| Apr 12, 2024 | 26.17 |
| Apr 11, 2024 | 26.45 |
| Apr 10, 2024 | 26.08 |
| Apr 9, 2024 | 27.35 |
| Apr 8, 2024 | 27.06 |
| Apr 5, 2024 | 26.90 |
| Apr 4, 2024 | 26.70 |
| Apr 3, 2024 | 27.10 |
| Apr 2, 2024 | 26.96 |
| Apr 1, 2024 | 27.41 |
| Mar 28, 2024 | 27.85 |
| Mar 27, 2024 | 27.56 |
| Mar 26, 2024 | 27.30 |
| Mar 25, 2024 | 27.79 |
| Mar 22, 2024 | 28.01 |
| Mar 21, 2024 | 28.45 |
| Mar 20, 2024 | 28.07 |
| Mar 19, 2024 | 27.41 |
| Mar 18, 2024 | 27.30 |
| Mar 15, 2024 | 27.33 |
| Mar 14, 2024 | 27.41 |
| Mar 13, 2024 | 28.02 |
| Mar 12, 2024 | 27.87 |
| Mar 11, 2024 | 28.01 |
| Mar 8, 2024 | 27.79 |
| Mar 7, 2024 | 28.12 |
| Mar 6, 2024 | 27.69 |
| Mar 5, 2024 | 27.51 |
| Mar 4, 2024 | 27.51 |
| Mar 1, 2024 | 27.59 |
| Feb 29, 2024 | 27.40 |
| Feb 28, 2024 | 27.29 |
| Feb 27, 2024 | 27.41 |
| Feb 26, 2024 | 27.21 |
| Feb 23, 2024 | 27.50 |
| Feb 22, 2024 | 27.44 |
| Feb 21, 2024 | 26.65 |
| Feb 20, 2024 | 26.90 |
| Feb 16, 2024 | 26.84 |
| Feb 15, 2024 | 26.94 |
| Feb 14, 2024 | 26.38 |
| Feb 13, 2024 | 26.05 |
| Feb 12, 2024 | 26.43 |
| Feb 9, 2024 | 27.17 |
| Feb 8, 2024 | 27.03 |
| Feb 7, 2024 | 26.45 |
| Feb 6, 2024 | 26.39 |
| Feb 5, 2024 | 25.73 |
| Feb 2, 2024 | 25.93 |
| Feb 1, 2024 | 25.89 |
| Jan 31, 2024 | 26.31 |
| Jan 30, 2024 | 27.25 |
| Jan 29, 2024 | 26.95 |
| Jan 26, 2024 | 27.03 |
| Jan 25, 2024 | 27.19 |
| Jan 24, 2024 | 26.82 |
| Jan 23, 2024 | 26.77 |
| Jan 22, 2024 | 26.79 |
| Jan 19, 2024 | 26.53 |
| Jan 18, 2024 | 25.83 |
| Jan 17, 2024 | 25.63 |
| Jan 16, 2024 | 25.86 |
| Jan 12, 2024 | 26.08 |
| Jan 11, 2024 | 26.07 |
| Jan 10, 2024 | 26.51 |
| Jan 9, 2024 | 26.11 |
| Jan 8, 2024 | 25.97 |
| Jan 5, 2024 | 25.70 |
| Jan 4, 2024 | 25.69 |
| Jan 3, 2024 | 25.39 |
| Jan 2, 2024 | 25.79 |
| Dec 29, 2023 | 26.91 |
| Dec 28, 2023 | 26.80 |
| Dec 27, 2023 | 27.15 |
| Dec 26, 2023 | 26.91 |
| Dec 22, 2023 | 26.63 |
| Dec 21, 2023 | 26.53 |
| Dec 20, 2023 | 26.38 |
| Dec 19, 2023 | 26.15 |
| Dec 18, 2023 | 25.60 |
| Dec 15, 2023 | 25.69 |
| Dec 14, 2023 | 26.05 |
| Dec 13, 2023 | 25.50 |
| Dec 12, 2023 | 24.17 |
| Dec 11, 2023 | 24.11 |
| Dec 8, 2023 | 23.93 |
| Dec 7, 2023 | 23.89 |
| Dec 6, 2023 | 23.65 |
| Dec 5, 2023 | 23.76 |
| Dec 4, 2023 | 24.03 |
| Dec 1, 2023 | 24.11 |
| Nov 30, 2023 | 23.46 |
| Nov 29, 2023 | 23.75 |
| Nov 28, 2023 | 23.25 |
| Nov 27, 2023 | 22.77 |
| Nov 24, 2023 | 22.91 |
| Nov 22, 2023 | 22.87 |
| Nov 21, 2023 | 22.65 |
| Nov 20, 2023 | 23.05 |
| Nov 17, 2023 | 22.57 |
| Nov 16, 2023 | 22.71 |
| Nov 15, 2023 | 22.95 |
| Nov 14, 2023 | 22.87 |
| Nov 13, 2023 | 21.45 |
| Nov 10, 2023 | 21.37 |
| Nov 9, 2023 | 21.61 |
| Nov 8, 2023 | 21.47 |
| Nov 7, 2023 | 21.37 |
| Nov 6, 2023 | 21.61 |
| Nov 3, 2023 | 22.13 |
| Nov 2, 2023 | 21.42 |
| Nov 1, 2023 | 20.35 |
| Oct 31, 2023 | 19.47 |
| Oct 30, 2023 | 19.43 |
| Oct 27, 2023 | 19.41 |
| Oct 26, 2023 | 19.96 |
| Oct 25, 2023 | 19.83 |
| Oct 24, 2023 | 20.61 |
| Oct 23, 2023 | 20.53 |
| Oct 20, 2023 | 20.51 |
| Oct 19, 2023 | 20.85 |
| Oct 18, 2023 | 21.37 |
| Oct 17, 2023 | 22.00 |
| Oct 16, 2023 | 21.94 |
| Oct 13, 2023 | 21.44 |
| Oct 12, 2023 | 21.71 |
| Oct 11, 2023 | 22.38 |
| Oct 10, 2023 | 21.61 |
| Oct 9, 2023 | 20.51 |
| Oct 6, 2023 | 20.59 |
| Oct 5, 2023 | 20.12 |
| Oct 4, 2023 | 20.21 |
| Oct 3, 2023 | 20.13 |
| Oct 2, 2023 | 20.15 |
| Sep 29, 2023 | 20.98 |
| Sep 28, 2023 | 21.39 |
| Sep 27, 2023 | 21.07 |
| Sep 26, 2023 | 21.37 |
| Sep 25, 2023 | 21.91 |
| Sep 22, 2023 | 22.23 |
| Sep 21, 2023 | 22.33 |
| Sep 20, 2023 | 23.61 |
| Sep 19, 2023 | 23.80 |
| Sep 18, 2023 | 24.24 |
| Sep 15, 2023 | 24.30 |
| Sep 14, 2023 | 24.09 |
| Sep 13, 2023 | 23.53 |
| Sep 12, 2023 | 23.16 |
| Sep 11, 2023 | 23.36 |
| Sep 8, 2023 | 22.94 |
| Sep 7, 2023 | 22.69 |
| Sep 6, 2023 | 22.53 |
| Sep 5, 2023 | 22.76 |
| Sep 1, 2023 | 23.30 |
| Aug 31, 2023 | 22.87 |
| Aug 30, 2023 | 23.08 |
| Aug 29, 2023 | 22.79 |
| Aug 28, 2023 | 22.25 |
| Aug 25, 2023 | 21.98 |
| Aug 24, 2023 | 21.99 |
| Aug 23, 2023 | 21.96 |
| Aug 22, 2023 | 21.67 |
| Aug 21, 2023 | 22.03 |
| Aug 18, 2023 | 22.20 |
| Aug 17, 2023 | 21.73 |
| Aug 16, 2023 | 22.31 |
| Aug 15, 2023 | 22.93 |
| Aug 14, 2023 | 23.10 |
| Aug 11, 2023 | 23.14 |
| Aug 10, 2023 | 23.03 |
| Aug 9, 2023 | 22.15 |
| Aug 8, 2023 | 22.08 |
| Aug 7, 2023 | 22.29 |
| Aug 4, 2023 | 21.97 |
| Aug 3, 2023 | 21.81 |
| Aug 2, 2023 | 22.26 |
| Aug 1, 2023 | 22.84 |
| Jul 31, 2023 | 23.19 |
| Jul 28, 2023 | 23.13 |
| Jul 27, 2023 | 23.28 |
| Jul 26, 2023 | 23.67 |
| Jul 25, 2023 | 23.79 |
| Jul 24, 2023 | 23.90 |
| Jul 21, 2023 | 23.75 |
| Jul 20, 2023 | 23.56 |
| Jul 19, 2023 | 23.95 |
| Jul 18, 2023 | 23.48 |
| Jul 17, 2023 | 22.98 |
| Jul 14, 2023 | 23.12 |
| Jul 13, 2023 | 23.08 |
| Jul 12, 2023 | 22.14 |
| Jul 11, 2023 | 21.66 |
| Jul 10, 2023 | 21.83 |
| Jul 7, 2023 | 21.73 |
| Jul 6, 2023 | 21.43 |
| Jul 5, 2023 | 22.25 |
| Jul 3, 2023 | 22.43 |
| Jun 30, 2023 | 22.57 |
| Jun 29, 2023 | 21.80 |
| Jun 28, 2023 | 21.61 |
| Jun 27, 2023 | 21.64 |
| Jun 26, 2023 | 21.22 |
| Jun 23, 2023 | 21.20 |
| Jun 22, 2023 | 21.26 |
| Jun 21, 2023 | 21.69 |
| Jun 20, 2023 | 22.02 |
| Jun 16, 2023 | 22.56 |
| Jun 15, 2023 | 22.35 |
| Jun 14, 2023 | 22.24 |
| Jun 13, 2023 | 21.87 |
| Jun 12, 2023 | 21.65 |
| Jun 9, 2023 | 21.35 |
| Jun 8, 2023 | 21.25 |
| Jun 7, 2023 | 21.32 |
| Jun 6, 2023 | 21.39 |
| Jun 5, 2023 | 20.82 |
| Jun 2, 2023 | 20.83 |
| Jun 1, 2023 | 20.60 |
| May 31, 2023 | 20.46 |
| May 30, 2023 | 20.75 |
| May 26, 2023 | 21.05 |
| May 25, 2023 | 20.71 |
| May 24, 2023 | 20.55 |
| May 23, 2023 | 21.35 |
| May 22, 2023 | 21.31 |
| May 19, 2023 | 21.21 |
| May 18, 2023 | 21.55 |
| May 17, 2023 | 21.68 |
| May 16, 2023 | 20.89 |
| May 15, 2023 | 21.19 |
| May 12, 2023 | 20.83 |
| May 11, 2023 | 21.05 |
| May 10, 2023 | 21.10 |
| May 9, 2023 | 21.51 |
| May 8, 2023 | 21.43 |
| May 5, 2023 | 21.09 |
| May 4, 2023 | 20.56 |
| May 3, 2023 | 20.75 |
| May 2, 2023 | 20.74 |
| May 1, 2023 | 21.50 |
| Apr 28, 2023 | 21.67 |
| Apr 27, 2023 | 21.35 |
| Apr 26, 2023 | 20.77 |
| Apr 25, 2023 | 21.14 |
| Apr 24, 2023 | 22.28 |
| Apr 21, 2023 | 22.24 |
| Apr 20, 2023 | 22.12 |
| Apr 19, 2023 | 22.07 |
| Apr 18, 2023 | 21.88 |
| Apr 17, 2023 | 21.83 |
| Apr 14, 2023 | 21.67 |
| Apr 13, 2023 | 22.04 |
| Apr 12, 2023 | 21.43 |
| Apr 11, 2023 | 21.29 |
| Apr 10, 2023 | 21.13 |
| Apr 6, 2023 | 21.03 |
| Apr 5, 2023 | 21.05 |
| Apr 4, 2023 | 21.26 |
| Apr 3, 2023 | 21.59 |
| Mar 31, 2023 | 21.99 |
| Mar 30, 2023 | 21.40 |
| Mar 29, 2023 | 21.05 |
| Mar 28, 2023 | 20.13 |
| Mar 27, 2023 | 20.09 |
| Mar 24, 2023 | 20.06 |
| Mar 23, 2023 | 19.83 |
| Mar 22, 2023 | 19.68 |
| Mar 21, 2023 | 20.07 |
| Mar 20, 2023 | 19.63 |
| Mar 17, 2023 | 19.46 |
| Mar 16, 2023 | 19.62 |
| Mar 15, 2023 | 19.13 |
| Mar 14, 2023 | 19.65 |
| Mar 13, 2023 | 19.33 |
| Mar 10, 2023 | 20.07 |
| Mar 9, 2023 | 21.06 |
| Mar 8, 2023 | 21.67 |
| Mar 7, 2023 | 21.53 |
| Mar 6, 2023 | 22.37 |
| Mar 3, 2023 | 22.69 |
| Mar 2, 2023 | 22.22 |
| Mar 1, 2023 | 22.09 |
| Feb 28, 2023 | 22.27 |
| Feb 27, 2023 | 22.43 |
| Feb 24, 2023 | 22.47 |
| Feb 23, 2023 | 22.70 |
| Feb 22, 2023 | 22.74 |
| Feb 21, 2023 | 23.01 |
| Feb 17, 2023 | 23.91 |
| Feb 16, 2023 | 24.05 |
| Feb 15, 2023 | 24.34 |
| Feb 14, 2023 | 24.38 |
| Feb 13, 2023 | 24.48 |
| Feb 10, 2023 | 24.26 |
| Feb 9, 2023 | 24.47 |
| Feb 8, 2023 | 24.50 |
| Feb 7, 2023 | 24.63 |
| Feb 6, 2023 | 24.18 |
| Feb 3, 2023 | 25.13 |
| Feb 2, 2023 | 25.40 |
| Feb 1, 2023 | 24.73 |
| Jan 31, 2023 | 24.75 |
| Jan 30, 2023 | 24.47 |
| Jan 27, 2023 | 25.07 |
| Jan 26, 2023 | 24.97 |
| Jan 25, 2023 | 24.58 |
| Jan 24, 2023 | 24.49 |
| Jan 23, 2023 | 24.73 |
| Jan 20, 2023 | 24.23 |
| Jan 19, 2023 | 23.74 |
| Jan 18, 2023 | 23.73 |
| Jan 17, 2023 | 23.84 |
| Jan 13, 2023 | 23.80 |
| Jan 12, 2023 | 23.52 |
| Jan 11, 2023 | 23.09 |
| Jan 10, 2023 | 22.49 |
| Jan 9, 2023 | 22.59 |
| Jan 6, 2023 | 22.24 |
| Jan 5, 2023 | 21.42 |
| Jan 4, 2023 | 21.91 |
| Jan 3, 2023 | 21.06 |
| Dec 30, 2022 | 20.86 |
| Dec 29, 2022 | 21.33 |
| Dec 28, 2022 | 20.68 |
| Dec 27, 2022 | 20.95 |
| Dec 23, 2022 | 21.11 |
| Dec 22, 2022 | 20.64 |
| Dec 21, 2022 | 20.99 |
| Dec 20, 2022 | 20.55 |
| Dec 19, 2022 | 20.87 |
| Dec 16, 2022 | 21.60 |
| Dec 15, 2022 | 22.06 |
| Dec 14, 2022 | 22.59 |
| Dec 13, 2022 | 22.61 |
| Dec 12, 2022 | 22.43 |
| Dec 9, 2022 | 28.79 |
| Dec 8, 2022 | 29.03 |
| Dec 7, 2022 | 28.85 |
| Dec 6, 2022 | 28.93 |
| Dec 5, 2022 | 29.45 |
| Dec 2, 2022 | 30.07 |
| Dec 1, 2022 | 31.17 |
| Nov 30, 2022 | 31.58 |
| Nov 29, 2022 | 29.94 |
| Nov 28, 2022 | 30.17 |
| Nov 25, 2022 | 31.05 |
| Nov 23, 2022 | 30.43 |
| Nov 22, 2022 | 29.77 |
| Nov 21, 2022 | 29.36 |
| Nov 18, 2022 | 29.80 |
| Nov 17, 2022 | 29.98 |
| Nov 16, 2022 | 30.59 |
| Nov 15, 2022 | 30.93 |
| Nov 14, 2022 | 30.49 |
| Nov 11, 2022 | 31.21 |
| Nov 10, 2022 | 29.75 |
| Nov 9, 2022 | 26.99 |
| Nov 8, 2022 | 27.47 |
| Nov 7, 2022 | 27.49 |
| Nov 4, 2022 | 26.97 |
| Nov 3, 2022 | 25.91 |
| Nov 2, 2022 | 25.85 |
| Nov 1, 2022 | 26.70 |
| Oct 31, 2022 | 26.40 |
| Oct 28, 2022 | 26.73 |
| Oct 27, 2022 | 26.52 |
| Oct 26, 2022 | 26.27 |
| Oct 25, 2022 | 26.15 |
| Oct 24, 2022 | 25.43 |
| Oct 21, 2022 | 25.46 |
| Oct 20, 2022 | 25.19 |
| Oct 19, 2022 | 25.84 |
| Oct 18, 2022 | 26.54 |
| Oct 17, 2022 | 26.01 |
| Oct 14, 2022 | 25.29 |
| Oct 13, 2022 | 26.11 |
| Oct 12, 2022 | 25.57 |
| Oct 11, 2022 | 25.88 |
| Oct 10, 2022 | 26.70 |
| Oct 7, 2022 | 26.89 |
| Oct 6, 2022 | 28.01 |
| Oct 5, 2022 | 28.87 |
| Oct 4, 2022 | 29.51 |
| Oct 3, 2022 | 28.14 |
| Sep 30, 2022 | 27.27 |
| Sep 29, 2022 | 27.12 |
| Sep 28, 2022 | 28.31 |
| Sep 27, 2022 | 27.69 |
| Sep 26, 2022 | 28.60 |
| Sep 23, 2022 | 29.31 |
| Sep 22, 2022 | 30.43 |
| Sep 21, 2022 | 31.07 |
| Sep 20, 2022 | 31.64 |
| Sep 19, 2022 | 32.29 |
| Sep 16, 2022 | 31.98 |
| Sep 15, 2022 | 32.56 |
| Sep 14, 2022 | 33.02 |
| Sep 13, 2022 | 32.86 |
| Sep 12, 2022 | 34.20 |
| Sep 9, 2022 | 33.56 |
| Sep 8, 2022 | 32.72 |
| Sep 7, 2022 | 32.18 |
| Sep 6, 2022 | 31.45 |
| Sep 2, 2022 | 31.78 |
| Sep 1, 2022 | 31.66 |
| Aug 31, 2022 | 32.10 |
| Aug 30, 2022 | 32.49 |
| Aug 29, 2022 | 32.96 |
| Aug 26, 2022 | 32.80 |
| Aug 25, 2022 | 34.41 |
| Aug 24, 2022 | 34.07 |
| Aug 23, 2022 | 34.04 |
| Aug 22, 2022 | 33.97 |
| Aug 19, 2022 | 34.44 |
| Aug 18, 2022 | 34.96 |
| Aug 17, 2022 | 35.05 |
| Aug 16, 2022 | 35.48 |
| Aug 15, 2022 | 35.45 |
| Aug 12, 2022 | 35.84 |
| Aug 11, 2022 | 35.79 |
| Aug 10, 2022 | 35.41 |
| Aug 9, 2022 | 33.50 |
| Aug 8, 2022 | 33.57 |
| Aug 5, 2022 | 33.25 |
| Aug 4, 2022 | 33.51 |
| Aug 3, 2022 | 33.20 |
| Aug 2, 2022 | 32.64 |
| Aug 1, 2022 | 33.11 |
| Jul 29, 2022 | 33.15 |
| Jul 28, 2022 | 32.89 |
| Jul 27, 2022 | 32.29 |
| Jul 26, 2022 | 31.59 |
| Jul 25, 2022 | 32.19 |
| Jul 22, 2022 | 32.01 |
| Jul 21, 2022 | 32.12 |
| Jul 20, 2022 | 31.76 |
| Jul 19, 2022 | 31.35 |
| Jul 18, 2022 | 30.08 |
| Jul 15, 2022 | 29.82 |
| Jul 14, 2022 | 28.91 |
| Jul 13, 2022 | 29.55 |
| Jul 12, 2022 | 29.97 |
| Jul 11, 2022 | 29.67 |
| Jul 8, 2022 | 30.39 |
| Jul 7, 2022 | 30.65 |
| Jul 6, 2022 | 29.78 |
| Jul 5, 2022 | 29.97 |
| Jul 1, 2022 | 30.14 |
| Jun 30, 2022 | 29.72 |
| Jun 29, 2022 | 29.89 |
| Jun 28, 2022 | 30.12 |
| Jun 27, 2022 | 30.59 |
| Jun 24, 2022 | 30.44 |
| Jun 23, 2022 | 29.57 |
| Jun 22, 2022 | 29.05 |
| Jun 21, 2022 | 29.33 |
| Jun 17, 2022 | 29.03 |
| Jun 16, 2022 | 28.80 |
| Jun 15, 2022 | 30.55 |
| Jun 14, 2022 | 30.01 |
| Jun 13, 2022 | 30.32 |
| Jun 10, 2022 | 31.53 |
| Jun 9, 2022 | 32.63 |
| Jun 8, 2022 | 33.53 |
| Jun 7, 2022 | 34.09 |
| Jun 6, 2022 | 33.86 |
| Jun 3, 2022 | 33.63 |
| Jun 2, 2022 | 34.44 |
| Jun 1, 2022 | 33.51 |
| May 31, 2022 | 33.89 |
| May 27, 2022 | 33.76 |
| May 26, 2022 | 32.39 |
| May 25, 2022 | 31.34 |
| May 24, 2022 | 31.25 |
| May 23, 2022 | 31.37 |
| May 20, 2022 | 31.46 |
| May 19, 2022 | 31.01 |
| May 18, 2022 | 30.67 |
| May 17, 2022 | 32.75 |
| May 16, 2022 | 31.95 |
| May 13, 2022 | 31.91 |
| May 12, 2022 | 30.40 |
| May 11, 2022 | 31.33 |
| May 10, 2022 | 31.58 |
| May 9, 2022 | 30.99 |
| May 6, 2022 | 32.41 |
| May 5, 2022 | 32.94 |
| May 4, 2022 | 34.75 |
| May 3, 2022 | 33.87 |
| May 2, 2022 | 33.66 |
| Apr 29, 2022 | 33.44 |
| Apr 28, 2022 | 34.71 |
| Apr 27, 2022 | 33.93 |
| Apr 26, 2022 | 33.61 |
| Apr 25, 2022 | 34.89 |
| Apr 22, 2022 | 34.80 |
| Apr 21, 2022 | 36.57 |
| Apr 20, 2022 | 37.25 |
| Apr 19, 2022 | 36.93 |
| Apr 18, 2022 | 36.26 |
| Apr 14, 2022 | 36.82 |
| Apr 13, 2022 | 36.77 |
| Apr 12, 2022 | 36.25 |
| Apr 11, 2022 | 36.83 |
| Apr 8, 2022 | 37.72 |
| Apr 7, 2022 | 37.81 |
| Apr 6, 2022 | 38.49 |
| Apr 5, 2022 | 39.01 |
| Apr 4, 2022 | 39.34 |
| Apr 1, 2022 | 38.43 |
| Mar 31, 2022 | 38.13 |
| Mar 30, 2022 | 38.80 |
| Mar 29, 2022 | 39.19 |
| Mar 28, 2022 | 38.51 |
| Mar 25, 2022 | 38.22 |
| Mar 24, 2022 | 37.89 |
| Mar 23, 2022 | 37.37 |
| Mar 22, 2022 | 38.19 |
| Mar 21, 2022 | 37.71 |
| Mar 18, 2022 | 37.58 |
| Mar 17, 2022 | 37.25 |
| Mar 16, 2022 | 36.64 |
| Mar 15, 2022 | 35.51 |
| Mar 14, 2022 | 35.05 |
| Mar 11, 2022 | 36.03 |
| Mar 10, 2022 | 36.39 |
| Mar 9, 2022 | 36.49 |
| Mar 8, 2022 | 35.16 |
| Mar 7, 2022 | 35.29 |
| Mar 4, 2022 | 36.33 |
| Mar 3, 2022 | 36.42 |
| Mar 2, 2022 | 36.99 |
| Mar 1, 2022 | 36.14 |
| Feb 28, 2022 | 36.87 |
| Feb 25, 2022 | 36.96 |
| Feb 24, 2022 | 36.17 |
| Feb 23, 2022 | 35.22 |
| Feb 22, 2022 | 36.03 |
| Feb 18, 2022 | 35.81 |
| Feb 17, 2022 | 36.79 |
| Feb 16, 2022 | 37.92 |
| Feb 15, 2022 | 38.10 |
| Feb 14, 2022 | 38.22 |
| Feb 11, 2022 | 39.27 |
| Feb 10, 2022 | 40.54 |
| Feb 9, 2022 | 38.77 |
| Feb 8, 2022 | 38.13 |
| Feb 7, 2022 | 38.06 |
| Feb 4, 2022 | 37.49 |
| Feb 3, 2022 | 37.50 |
| Feb 2, 2022 | 38.12 |
| Feb 1, 2022 | 37.96 |
| Jan 31, 2022 | 37.49 |
| Jan 28, 2022 | 36.25 |
| Jan 27, 2022 | 35.47 |
| Jan 26, 2022 | 35.77 |
| Jan 25, 2022 | 36.78 |
| Jan 24, 2022 | 36.26 |
| Jan 21, 2022 | 36.50 |
| Jan 20, 2022 | 37.36 |
| Jan 19, 2022 | 37.79 |
| Jan 18, 2022 | 37.81 |
| Jan 14, 2022 | 39.29 |
| Jan 13, 2022 | 39.90 |
| Jan 12, 2022 | 40.55 |
| Jan 11, 2022 | 40.71 |
| Jan 10, 2022 | 39.37 |
| Jan 7, 2022 | 40.13 |
| Jan 6, 2022 | 39.88 |
| Jan 5, 2022 | 41.02 |
| Jan 4, 2022 | 42.39 |
| Jan 3, 2022 | 41.81 |
| Dec 31, 2021 | 41.75 |
| Dec 30, 2021 | 41.91 |
| Dec 29, 2021 | 41.34 |
| Dec 28, 2021 | 41.32 |
| Dec 27, 2021 | 41.21 |
| Dec 23, 2021 | 40.88 |
| Dec 22, 2021 | 40.02 |
| Dec 21, 2021 | 39.25 |
| Dec 20, 2021 | 38.55 |
| Dec 17, 2021 | 39.03 |
| Dec 16, 2021 | 39.83 |
| Dec 15, 2021 | 40.26 |
| Dec 14, 2021 | 39.21 |
| Dec 13, 2021 | 39.72 |
| Dec 10, 2021 | 39.84 |
| Dec 9, 2021 | 39.53 |
| Dec 8, 2021 | 40.01 |
| Dec 7, 2021 | 40.03 |
| Dec 6, 2021 | 38.94 |
| Dec 3, 2021 | 37.75 |
| Dec 2, 2021 | 38.66 |
| Dec 1, 2021 | 37.75 |
| Nov 30, 2021 | 38.23 |
| Nov 29, 2021 | 39.27 |
| Nov 26, 2021 | 39.29 |
| Nov 24, 2021 | 40.39 |
| Nov 23, 2021 | 39.71 |
| Nov 22, 2021 | 40.07 |
| Nov 19, 2021 | 40.80 |
| Nov 18, 2021 | 40.83 |
| Nov 17, 2021 | 40.93 |
| Nov 16, 2021 | 41.57 |
| Nov 15, 2021 | 40.99 |
| Nov 12, 2021 | 41.31 |
| Nov 11, 2021 | 40.21 |
| Nov 10, 2021 | 41.32 |
| Nov 9, 2021 | 42.22 |
| Nov 8, 2021 | 42.37 |
| Nov 5, 2021 | 42.28 |
| Nov 4, 2021 | 41.77 |
| Nov 3, 2021 | 42.04 |
| Nov 2, 2021 | 41.69 |
| Nov 1, 2021 | 41.23 |
| Oct 29, 2021 | 41.10 |
| Oct 28, 2021 | 42.15 |
| Oct 27, 2021 | 41.45 |
| Oct 26, 2021 | 41.98 |
| Oct 25, 2021 | 42.04 |
| Oct 22, 2021 | 42.13 |
| Oct 21, 2021 | 41.29 |
| Oct 20, 2021 | 40.95 |
| Oct 19, 2021 | 40.14 |
| Oct 18, 2021 | 40.15 |
| Oct 15, 2021 | 40.16 |
| Oct 14, 2021 | 39.82 |
| Oct 13, 2021 | 38.99 |
| Oct 12, 2021 | 38.61 |
| Oct 11, 2021 | 38.47 |
| Oct 8, 2021 | 38.62 |
| Oct 7, 2021 | 38.16 |
| Oct 6, 2021 | 37.32 |
| Oct 5, 2021 | 37.43 |
| Oct 4, 2021 | 37.09 |
| Oct 1, 2021 | 37.89 |
| Sep 30, 2021 | 37.04 |
| Sep 29, 2021 | 36.86 |
| Sep 28, 2021 | 37.07 |
| Sep 27, 2021 | 38.08 |
| Sep 24, 2021 | 38.49 |
| Sep 23, 2021 | 38.55 |
| Sep 22, 2021 | 38.01 |
| Sep 21, 2021 | 37.37 |
| Sep 20, 2021 | 36.13 |
| Sep 17, 2021 | 37.16 |
| Sep 16, 2021 | 38.19 |
| Sep 15, 2021 | 39.09 |
| Sep 14, 2021 | 39.24 |
| Sep 13, 2021 | 40.04 |
| Sep 10, 2021 | 40.11 |
| Sep 9, 2021 | 40.21 |
| Sep 8, 2021 | 40.29 |
| Sep 7, 2021 | 40.79 |
| Sep 3, 2021 | 40.27 |
| Sep 2, 2021 | 40.41 |
| Sep 1, 2021 | 41.38 |
| Aug 31, 2021 | 40.73 |
| Aug 30, 2021 | 41.65 |
| Aug 27, 2021 | 41.72 |
| Aug 26, 2021 | 40.99 |
| Aug 25, 2021 | 40.67 |
| Aug 24, 2021 | 40.81 |
| Aug 23, 2021 | 40.82 |
| Aug 20, 2021 | 40.23 |
| Aug 19, 2021 | 40.15 |
| Aug 18, 2021 | 40.63 |
| Aug 17, 2021 | 39.86 |
| Aug 16, 2021 | 41.19 |
| Aug 13, 2021 | 41.01 |
| Aug 12, 2021 | 39.97 |
| Aug 11, 2021 | 39.91 |
| Aug 10, 2021 | 39.13 |
| Aug 9, 2021 | 38.65 |
| Aug 6, 2021 | 38.31 |
| Aug 5, 2021 | 37.54 |
| Aug 4, 2021 | 37.07 |
| Aug 3, 2021 | 36.35 |
| Aug 2, 2021 | 36.23 |
| Jul 30, 2021 | 36.13 |
| Jul 29, 2021 | 36.66 |
| Jul 28, 2021 | 35.97 |
| Jul 27, 2021 | 35.09 |
| Jul 26, 2021 | 34.03 |
| Jul 23, 2021 | 34.52 |
| Jul 22, 2021 | 34.76 |
| Jul 21, 2021 | 34.11 |
| Jul 20, 2021 | 33.05 |
| Jul 19, 2021 | 32.22 |
| Jul 16, 2021 | 33.55 |
| Jul 15, 2021 | 34.17 |
| Jul 14, 2021 | 34.19 |
| Jul 13, 2021 | 34.02 |
| Jul 12, 2021 | 34.23 |
| Jul 9, 2021 | 34.75 |
| Jul 8, 2021 | 33.92 |
| Jul 7, 2021 | 34.01 |
| Jul 6, 2021 | 34.20 |
| Jul 2, 2021 | 34.99 |
| Jul 1, 2021 | 35.13 |
| Jun 30, 2021 | 34.68 |
| Jun 29, 2021 | 38.00 |
| Jun 28, 2021 | 41.40 |