Brookfield Wealth Solutions (BNT) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 76.35 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 136.06 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 19.75 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 95.61 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | - |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 24.92 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 1.70 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | 16.49 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | 66.49 |
| 10 | Brookfield Wealth Solutions | - | - | 4.62 Bn | 44.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 44.97 |
| May 29, 2026 | 45.01 |
| May 28, 2026 | 45.04 |
| May 27, 2026 | 45.05 |
| May 26, 2026 | 45.05 |
| May 22, 2026 | 45.06 |
| May 21, 2026 | 45.07 |
| May 20, 2026 | 45.09 |
| May 19, 2026 | 45.10 |
| May 18, 2026 | 45.11 |
| May 15, 2026 | 45.13 |
| May 14, 2026 | 45.12 |
| May 13, 2026 | 45.10 |
| May 12, 2026 | 45.09 |
| May 11, 2026 | 45.08 |
| May 8, 2026 | 45.08 |
| May 7, 2026 | 45.06 |
| May 6, 2026 | 45.06 |
| May 5, 2026 | 45.07 |
| May 4, 2026 | 45.08 |
| May 1, 2026 | 45.10 |
| Apr 30, 2026 | 45.11 |
| Apr 29, 2026 | 45.12 |
| Apr 28, 2026 | 45.16 |
| Apr 27, 2026 | 45.18 |
| Apr 24, 2026 | 45.19 |
| Apr 23, 2026 | 45.20 |
| Apr 22, 2026 | 45.22 |
| Apr 21, 2026 | 45.22 |
| Apr 20, 2026 | 45.20 |
| Apr 17, 2026 | 45.18 |
| Apr 16, 2026 | 45.15 |
| Apr 15, 2026 | 45.12 |
| Apr 14, 2026 | 45.09 |
| Apr 13, 2026 | 45.06 |
| Apr 10, 2026 | 45.06 |
| Apr 9, 2026 | 45.07 |
| Apr 8, 2026 | 45.10 |
| Apr 7, 2026 | 45.14 |
| Apr 6, 2026 | 45.18 |
| Apr 2, 2026 | 45.21 |
| Apr 1, 2026 | 45.25 |
| Mar 31, 2026 | 45.29 |
| Mar 30, 2026 | 45.33 |
| Mar 27, 2026 | 45.39 |
| Mar 26, 2026 | 45.44 |
| Mar 25, 2026 | 45.49 |
| Mar 24, 2026 | 45.54 |
| Mar 23, 2026 | 45.61 |
| Mar 20, 2026 | 45.66 |
| Mar 19, 2026 | 45.72 |
| Mar 18, 2026 | 45.76 |
| Mar 17, 2026 | 45.79 |
| Mar 16, 2026 | 45.82 |
| Mar 13, 2026 | 45.85 |
| Mar 12, 2026 | 45.89 |
| Mar 11, 2026 | 45.92 |
| Mar 10, 2026 | 45.95 |
| Mar 9, 2026 | 45.97 |
| Mar 6, 2026 | 45.99 |
| Mar 5, 2026 | 46.00 |
| Mar 4, 2026 | 46.02 |
| Mar 3, 2026 | 46.03 |
| Mar 2, 2026 | 46.04 |
| Feb 27, 2026 | 46.04 |
| Feb 26, 2026 | 46.06 |
| Feb 25, 2026 | 46.05 |
| Feb 24, 2026 | 46.05 |
| Feb 23, 2026 | 46.05 |
| Feb 20, 2026 | 46.07 |
| Feb 19, 2026 | 46.06 |
| Feb 18, 2026 | 46.05 |
| Feb 17, 2026 | 46.04 |
| Feb 13, 2026 | 46.04 |
| Feb 12, 2026 | 46.05 |
| Feb 11, 2026 | 46.05 |
| Feb 10, 2026 | 46.05 |
| Feb 9, 2026 | 46.04 |
| Feb 6, 2026 | 46.03 |
| Feb 5, 2026 | 46.04 |
| Feb 4, 2026 | 46.05 |
| Feb 3, 2026 | 46.05 |
| Feb 2, 2026 | 46.06 |
| Jan 30, 2026 | 46.03 |
| Jan 29, 2026 | 46.02 |
| Jan 28, 2026 | 45.99 |
| Jan 27, 2026 | 45.97 |
| Jan 26, 2026 | 45.93 |
| Jan 23, 2026 | 45.90 |
| Jan 22, 2026 | 45.87 |
| Jan 21, 2026 | 45.85 |
| Jan 20, 2026 | 45.82 |
| Jan 16, 2026 | 45.80 |
| Jan 15, 2026 | 45.76 |
| Jan 14, 2026 | 45.72 |
| Jan 13, 2026 | 45.68 |
| Jan 12, 2026 | 45.63 |
| Jan 9, 2026 | 45.58 |
| Jan 8, 2026 | 45.53 |
| Jan 7, 2026 | 45.49 |
| Jan 6, 2026 | 45.45 |
| Jan 5, 2026 | 45.40 |
| Jan 2, 2026 | 45.35 |
| Dec 31, 2025 | 45.31 |
| Dec 30, 2025 | 45.28 |
| Dec 29, 2025 | 45.25 |
| Dec 26, 2025 | 45.23 |
| Dec 24, 2025 | 45.21 |
| Dec 23, 2025 | 45.19 |
| Dec 22, 2025 | 45.16 |
| Dec 19, 2025 | 45.14 |
| Dec 18, 2025 | 45.14 |
| Dec 17, 2025 | 45.14 |
| Dec 16, 2025 | 45.15 |
| Dec 15, 2025 | 45.15 |
| Dec 12, 2025 | 45.14 |
| Dec 11, 2025 | 45.13 |
| Dec 10, 2025 | 45.11 |
| Dec 9, 2025 | 45.08 |
| Dec 8, 2025 | 45.06 |
| Dec 5, 2025 | 45.05 |
| Dec 4, 2025 | 45.02 |
| Dec 3, 2025 | 44.98 |
| Dec 2, 2025 | 44.94 |
| Dec 1, 2025 | 44.90 |
| Nov 28, 2025 | 44.86 |
| Nov 26, 2025 | 44.81 |
| Nov 25, 2025 | 44.76 |
| Nov 24, 2025 | 44.72 |
| Nov 21, 2025 | 44.69 |
| Nov 20, 2025 | 44.67 |
| Nov 19, 2025 | 44.64 |
| Nov 18, 2025 | 44.62 |
| Nov 17, 2025 | 44.60 |
| Nov 14, 2025 | 44.57 |
| Nov 13, 2025 | 44.54 |
| Nov 12, 2025 | 44.51 |
| Nov 11, 2025 | 44.44 |
| Nov 10, 2025 | 44.37 |
| Nov 7, 2025 | 44.31 |
| Nov 6, 2025 | 44.23 |
| Nov 5, 2025 | 44.17 |
| Nov 4, 2025 | 44.09 |
| Nov 3, 2025 | 44.03 |
| Oct 31, 2025 | 43.97 |
| Oct 30, 2025 | 43.90 |
| Oct 29, 2025 | 43.83 |
| Oct 28, 2025 | 43.76 |
| Oct 27, 2025 | 43.67 |
| Oct 24, 2025 | 43.59 |
| Oct 23, 2025 | 43.51 |
| Oct 22, 2025 | 43.44 |
| Oct 21, 2025 | 43.38 |
| Oct 20, 2025 | 43.31 |
| Oct 17, 2025 | 43.25 |
| Oct 16, 2025 | 43.19 |
| Oct 15, 2025 | 43.13 |
| Oct 14, 2025 | 43.06 |
| Oct 13, 2025 | 42.99 |
| Oct 10, 2025 | 42.93 |
| Oct 9, 2025 | 42.90 |
| Oct 8, 2025 | 42.84 |
| Oct 7, 2025 | 42.79 |
| Oct 6, 2025 | 42.73 |
| Oct 3, 2025 | 42.68 |
| Oct 2, 2025 | 42.61 |
| Oct 1, 2025 | 42.53 |
| Sep 30, 2025 | 42.47 |
| Sep 29, 2025 | 42.38 |
| Sep 26, 2025 | 42.28 |
| Sep 25, 2025 | 42.19 |
| Sep 24, 2025 | 42.11 |
| Sep 23, 2025 | 42.00 |
| Sep 22, 2025 | 41.88 |
| Sep 19, 2025 | 41.75 |
| Sep 18, 2025 | 41.63 |
| Sep 17, 2025 | 41.51 |
| Sep 16, 2025 | 41.40 |
| Sep 15, 2025 | 41.28 |
| Sep 12, 2025 | 41.15 |
| Sep 11, 2025 | 41.02 |
| Sep 10, 2025 | 40.89 |
| Sep 9, 2025 | 40.77 |
| Sep 8, 2025 | 40.65 |
| Sep 5, 2025 | 40.54 |
| Sep 4, 2025 | 40.42 |
| Sep 3, 2025 | 40.29 |
| Sep 2, 2025 | 40.19 |
| Aug 29, 2025 | 40.04 |
| Aug 28, 2025 | 39.91 |
| Aug 27, 2025 | 39.77 |
| Aug 26, 2025 | 39.67 |
| Aug 25, 2025 | 39.60 |
| Aug 22, 2025 | 39.53 |
| Aug 21, 2025 | 39.43 |
| Aug 20, 2025 | 39.35 |
| Aug 19, 2025 | 39.28 |
| Aug 18, 2025 | 39.21 |
| Aug 15, 2025 | 39.15 |
| Aug 14, 2025 | 39.08 |
| Aug 13, 2025 | 39.00 |
| Aug 12, 2025 | 38.92 |
| Aug 11, 2025 | 38.84 |
| Aug 8, 2025 | 38.76 |
| Aug 7, 2025 | 38.67 |
| Aug 6, 2025 | 38.57 |
| Aug 5, 2025 | 38.45 |
| Aug 4, 2025 | 38.34 |
| Aug 1, 2025 | 38.22 |
| Jul 31, 2025 | 38.12 |
| Jul 30, 2025 | 38.02 |
| Jul 29, 2025 | 37.92 |
| Jul 28, 2025 | 37.84 |
| Jul 25, 2025 | 37.75 |
| Jul 24, 2025 | 37.67 |
| Jul 23, 2025 | 37.61 |
| Jul 22, 2025 | 37.54 |
| Jul 21, 2025 | 37.48 |
| Jul 18, 2025 | 37.43 |
| Jul 17, 2025 | 37.36 |
| Jul 16, 2025 | 37.30 |
| Jul 15, 2025 | 37.26 |
| Jul 14, 2025 | 37.24 |
| Jul 11, 2025 | 37.23 |
| Jul 10, 2025 | 37.21 |
| Jul 9, 2025 | 37.19 |
| Jul 8, 2025 | 37.16 |
| Jul 7, 2025 | 37.13 |
| Jul 3, 2025 | 37.11 |
| Jul 2, 2025 | 37.08 |
| Jul 1, 2025 | 37.06 |
| Jun 30, 2025 | 37.04 |
| Jun 27, 2025 | 37.02 |
| Jun 26, 2025 | 37.00 |
| Jun 25, 2025 | 37.01 |
| Jun 24, 2025 | 37.02 |
| Jun 23, 2025 | 37.01 |
| Jun 20, 2025 | 37.02 |
| Jun 18, 2025 | 37.02 |
| Jun 17, 2025 | 37.03 |
| Jun 16, 2025 | 37.05 |
| Jun 13, 2025 | 37.05 |
| Jun 12, 2025 | 37.06 |
| Jun 11, 2025 | 37.06 |
| Jun 10, 2025 | 37.05 |
| Jun 9, 2025 | 37.03 |
| Jun 6, 2025 | 37.01 |
| Jun 5, 2025 | 36.98 |
| Jun 4, 2025 | 36.96 |
| Jun 3, 2025 | 36.97 |
| Jun 2, 2025 | 36.96 |
| May 30, 2025 | 36.95 |
| May 29, 2025 | 36.95 |
| May 28, 2025 | 36.95 |
| May 27, 2025 | 36.95 |
| May 23, 2025 | 36.95 |
| May 22, 2025 | 36.94 |
| May 21, 2025 | 36.95 |
| May 20, 2025 | 36.95 |
| May 19, 2025 | 36.94 |
| May 16, 2025 | 36.92 |
| May 15, 2025 | 36.89 |
| May 14, 2025 | 36.86 |
| May 13, 2025 | 36.86 |
| May 12, 2025 | 36.86 |
| May 9, 2025 | 36.86 |
| May 8, 2025 | 36.87 |
| May 7, 2025 | 36.89 |
| May 6, 2025 | 36.91 |
| May 5, 2025 | 36.94 |
| May 2, 2025 | 36.97 |
| May 1, 2025 | 37.00 |
| Apr 30, 2025 | 37.04 |
| Apr 29, 2025 | 37.09 |
| Apr 28, 2025 | 37.15 |
| Apr 25, 2025 | 37.20 |
| Apr 24, 2025 | 37.26 |
| Apr 23, 2025 | 37.31 |
| Apr 22, 2025 | 37.36 |
| Apr 21, 2025 | 37.42 |
| Apr 17, 2025 | 37.48 |
| Apr 16, 2025 | 37.53 |
| Apr 15, 2025 | 37.58 |
| Apr 14, 2025 | 37.63 |
| Apr 11, 2025 | 37.68 |
| Apr 10, 2025 | 37.74 |
| Apr 9, 2025 | 37.81 |
| Apr 8, 2025 | 37.86 |
| Apr 7, 2025 | 37.96 |
| Apr 4, 2025 | 38.04 |
| Apr 3, 2025 | 38.11 |
| Apr 2, 2025 | 38.16 |
| Apr 1, 2025 | 38.17 |
| Mar 31, 2025 | 38.17 |
| Mar 28, 2025 | 38.18 |
| Mar 27, 2025 | 38.18 |
| Mar 26, 2025 | 38.19 |
| Mar 25, 2025 | 38.18 |
| Mar 24, 2025 | 38.18 |
| Mar 21, 2025 | 38.16 |
| Mar 20, 2025 | 38.17 |
| Mar 19, 2025 | 38.17 |
| Mar 18, 2025 | 38.17 |
| Mar 17, 2025 | 38.19 |
| Mar 14, 2025 | 38.22 |
| Mar 13, 2025 | 38.25 |
| Mar 12, 2025 | 38.29 |
| Mar 11, 2025 | 38.32 |
| Mar 10, 2025 | 38.34 |
| Mar 7, 2025 | 38.37 |
| Mar 6, 2025 | 38.37 |
| Mar 5, 2025 | 38.37 |
| Mar 4, 2025 | 38.36 |
| Mar 3, 2025 | 38.35 |
| Feb 28, 2025 | 38.33 |
| Feb 27, 2025 | 38.29 |
| Feb 26, 2025 | 38.26 |
| Feb 25, 2025 | 38.23 |
| Feb 24, 2025 | 38.20 |
| Feb 21, 2025 | 38.17 |
| Feb 20, 2025 | 38.14 |
| Feb 19, 2025 | 38.08 |
| Feb 18, 2025 | 38.03 |
| Feb 14, 2025 | 37.98 |
| Feb 13, 2025 | 37.92 |
| Feb 12, 2025 | 37.87 |
| Feb 11, 2025 | 37.81 |
| Feb 10, 2025 | 37.75 |
| Feb 7, 2025 | 37.69 |
| Feb 6, 2025 | 37.63 |
| Feb 5, 2025 | 37.55 |
| Feb 4, 2025 | 37.47 |
| Feb 3, 2025 | 37.40 |
| Jan 31, 2025 | 37.32 |
| Jan 30, 2025 | 37.22 |
| Jan 29, 2025 | 37.12 |
| Jan 28, 2025 | 37.04 |
| Jan 27, 2025 | 36.95 |
| Jan 24, 2025 | 36.89 |
| Jan 23, 2025 | 36.81 |
| Jan 22, 2025 | 36.75 |
| Jan 21, 2025 | 36.68 |
| Jan 17, 2025 | 36.61 |
| Jan 16, 2025 | 36.55 |
| Jan 15, 2025 | 36.48 |
| Jan 14, 2025 | 36.42 |
| Jan 13, 2025 | 36.36 |
| Jan 10, 2025 | 36.31 |
| Jan 8, 2025 | 36.25 |
| Jan 7, 2025 | 36.17 |
| Jan 6, 2025 | 36.10 |
| Jan 3, 2025 | 36.02 |
| Jan 2, 2025 | 35.93 |
| Dec 31, 2024 | 35.85 |
| Dec 30, 2024 | 35.76 |
| Dec 27, 2024 | 35.66 |
| Dec 26, 2024 | 35.58 |
| Dec 24, 2024 | 35.49 |
| Dec 23, 2024 | 35.41 |
| Dec 20, 2024 | 35.34 |
| Dec 19, 2024 | 35.30 |
| Dec 18, 2024 | 35.25 |
| Dec 17, 2024 | 35.19 |
| Dec 16, 2024 | 35.11 |
| Dec 13, 2024 | 35.03 |
| Dec 12, 2024 | 34.94 |
| Dec 11, 2024 | 34.86 |
| Dec 10, 2024 | 34.77 |
| Dec 9, 2024 | 34.69 |
| Dec 6, 2024 | 34.60 |
| Dec 5, 2024 | 34.52 |
| Dec 4, 2024 | 34.43 |
| Dec 3, 2024 | 34.33 |
| Dec 2, 2024 | 34.23 |
| Nov 29, 2024 | 34.12 |
| Nov 27, 2024 | 34.01 |
| Nov 26, 2024 | 33.88 |
| Nov 25, 2024 | 33.76 |
| Nov 22, 2024 | 33.65 |
| Nov 21, 2024 | 33.55 |
| Nov 20, 2024 | 33.44 |
| Nov 19, 2024 | 33.35 |
| Nov 18, 2024 | 33.24 |
| Nov 15, 2024 | 33.15 |
| Nov 14, 2024 | 33.04 |
| Nov 13, 2024 | 32.93 |
| Nov 12, 2024 | 32.82 |
| Nov 11, 2024 | 32.71 |
| Nov 8, 2024 | 32.59 |
| Nov 7, 2024 | 32.48 |
| Nov 6, 2024 | 32.37 |
| Nov 5, 2024 | 32.26 |
| Nov 4, 2024 | 32.16 |
| Nov 1, 2024 | 32.08 |
| Oct 31, 2024 | 32.00 |
| Oct 30, 2024 | 31.92 |
| Oct 29, 2024 | 31.84 |
| Oct 28, 2024 | 31.76 |
| Oct 25, 2024 | 31.69 |
| Oct 24, 2024 | 31.61 |
| Oct 23, 2024 | 31.54 |
| Oct 22, 2024 | 31.47 |
| Oct 21, 2024 | 31.40 |
| Oct 18, 2024 | 31.31 |
| Oct 17, 2024 | 31.22 |
| Oct 16, 2024 | 31.15 |
| Oct 15, 2024 | 31.08 |
| Oct 14, 2024 | 31.02 |
| Oct 11, 2024 | 30.96 |
| Oct 10, 2024 | 30.90 |
| Oct 9, 2024 | 30.84 |
| Oct 8, 2024 | 30.78 |
| Oct 7, 2024 | 30.73 |
| Oct 4, 2024 | 30.67 |
| Oct 3, 2024 | 30.61 |
| Oct 2, 2024 | 30.56 |
| Oct 1, 2024 | 30.50 |
| Sep 30, 2024 | 30.43 |
| Sep 27, 2024 | 30.37 |
| Sep 26, 2024 | 30.30 |
| Sep 25, 2024 | 30.22 |
| Sep 24, 2024 | 30.15 |
| Sep 23, 2024 | 30.06 |
| Sep 20, 2024 | 29.98 |
| Sep 19, 2024 | 29.91 |
| Sep 18, 2024 | 29.83 |
| Sep 17, 2024 | 29.76 |
| Sep 16, 2024 | 29.70 |
| Sep 13, 2024 | 29.63 |
| Sep 12, 2024 | 29.56 |
| Sep 11, 2024 | 29.49 |
| Sep 10, 2024 | 29.43 |
| Sep 9, 2024 | 29.37 |
| Sep 6, 2024 | 29.32 |
| Sep 5, 2024 | 29.27 |
| Sep 4, 2024 | 29.22 |
| Sep 3, 2024 | 29.17 |
| Aug 30, 2024 | 29.12 |
| Aug 29, 2024 | 29.05 |
| Aug 28, 2024 | 28.99 |
| Aug 27, 2024 | 28.93 |
| Aug 26, 2024 | 28.87 |
| Aug 23, 2024 | 28.81 |
| Aug 22, 2024 | 28.76 |
| Aug 21, 2024 | 28.72 |
| Aug 20, 2024 | 28.68 |
| Aug 19, 2024 | 28.65 |
| Aug 16, 2024 | 28.61 |
| Aug 15, 2024 | 28.58 |
| Aug 14, 2024 | 28.56 |
| Aug 13, 2024 | 28.53 |
| Aug 12, 2024 | 28.50 |
| Aug 9, 2024 | 28.48 |
| Aug 8, 2024 | 28.46 |
| Aug 7, 2024 | 28.44 |
| Aug 6, 2024 | 28.43 |
| Aug 5, 2024 | 28.41 |
| Aug 2, 2024 | 28.40 |
| Aug 1, 2024 | 28.37 |
| Jul 31, 2024 | 28.34 |
| Jul 30, 2024 | 28.29 |
| Jul 29, 2024 | 28.25 |
| Jul 26, 2024 | 28.21 |
| Jul 25, 2024 | 28.17 |
| Jul 24, 2024 | 28.13 |
| Jul 23, 2024 | 28.10 |
| Jul 22, 2024 | 28.06 |
| Jul 19, 2024 | 28.02 |
| Jul 18, 2024 | 27.99 |
| Jul 17, 2024 | 27.95 |
| Jul 16, 2024 | 27.91 |
| Jul 15, 2024 | 27.86 |
| Jul 12, 2024 | 27.82 |
| Jul 11, 2024 | 27.79 |
| Jul 10, 2024 | 27.75 |
| Jul 9, 2024 | 27.72 |
| Jul 8, 2024 | 27.70 |
| Jul 5, 2024 | 27.69 |
| Jul 3, 2024 | 27.67 |
| Jul 2, 2024 | 27.65 |
| Jul 1, 2024 | 27.63 |
| Jun 28, 2024 | 27.61 |
| Jun 27, 2024 | 27.59 |
| Jun 26, 2024 | 27.57 |
| Jun 25, 2024 | 27.56 |
| Jun 24, 2024 | 27.56 |
| Jun 21, 2024 | 27.56 |
| Jun 20, 2024 | 27.56 |
| Jun 18, 2024 | 27.56 |
| Jun 17, 2024 | 27.55 |
| Jun 14, 2024 | 27.54 |
| Jun 13, 2024 | 27.54 |
| Jun 12, 2024 | 27.53 |
| Jun 11, 2024 | 27.51 |
| Jun 10, 2024 | 27.49 |
| Jun 7, 2024 | 27.47 |
| Jun 6, 2024 | 27.46 |
| Jun 5, 2024 | 27.43 |
| Jun 4, 2024 | 27.41 |
| Jun 3, 2024 | 27.39 |
| May 31, 2024 | 27.36 |
| May 30, 2024 | 27.33 |
| May 29, 2024 | 27.30 |
| May 28, 2024 | 27.27 |
| May 24, 2024 | 27.24 |
| May 23, 2024 | 27.21 |
| May 22, 2024 | 27.18 |
| May 21, 2024 | 27.16 |
| May 17, 2024 | 27.13 |
| May 16, 2024 | 27.10 |
| May 15, 2024 | 27.07 |
| May 14, 2024 | 27.04 |
| May 13, 2024 | 27.01 |
| May 10, 2024 | 26.97 |
| May 9, 2024 | 26.93 |
| May 8, 2024 | 26.90 |
| May 7, 2024 | 26.86 |
| May 6, 2024 | 26.81 |
| May 3, 2024 | 26.76 |
| May 2, 2024 | 26.72 |
| May 1, 2024 | 26.68 |
| Apr 30, 2024 | 26.64 |
| Apr 29, 2024 | 26.61 |
| Apr 26, 2024 | 26.58 |
| Apr 25, 2024 | 26.55 |
| Apr 24, 2024 | 26.51 |
| Apr 23, 2024 | 26.48 |
| Apr 22, 2024 | 26.44 |
| Apr 19, 2024 | 26.41 |
| Apr 18, 2024 | 26.38 |
| Apr 17, 2024 | 26.35 |
| Apr 16, 2024 | 26.32 |
| Apr 15, 2024 | 26.29 |
| Apr 12, 2024 | 26.25 |
| Apr 11, 2024 | 26.22 |
| Apr 10, 2024 | 26.18 |
| Apr 9, 2024 | 26.15 |
| Apr 8, 2024 | 26.09 |
| Apr 5, 2024 | 26.04 |
| Apr 4, 2024 | 25.98 |
| Apr 3, 2024 | 25.93 |
| Apr 2, 2024 | 25.87 |
| Apr 1, 2024 | 25.82 |
| Mar 28, 2024 | 25.77 |
| Mar 27, 2024 | 25.70 |
| Mar 26, 2024 | 25.63 |
| Mar 25, 2024 | 25.55 |
| Mar 22, 2024 | 25.47 |
| Mar 21, 2024 | 25.38 |
| Mar 20, 2024 | 25.30 |
| Mar 19, 2024 | 25.22 |
| Mar 18, 2024 | 25.15 |
| Mar 15, 2024 | 25.08 |
| Mar 14, 2024 | 25.01 |
| Mar 13, 2024 | 24.95 |
| Mar 12, 2024 | 24.88 |
| Mar 11, 2024 | 24.82 |
| Mar 8, 2024 | 24.76 |
| Mar 7, 2024 | 24.70 |
| Mar 6, 2024 | 24.63 |
| Mar 5, 2024 | 24.58 |
| Mar 4, 2024 | 24.52 |
| Mar 1, 2024 | 24.45 |
| Feb 29, 2024 | 24.38 |
| Feb 28, 2024 | 24.31 |
| Feb 27, 2024 | 24.24 |
| Feb 26, 2024 | 24.16 |
| Feb 23, 2024 | 24.09 |
| Feb 22, 2024 | 24.03 |
| Feb 21, 2024 | 23.97 |
| Feb 20, 2024 | 23.91 |
| Feb 16, 2024 | 23.86 |
| Feb 15, 2024 | 23.81 |
| Feb 14, 2024 | 23.76 |
| Feb 13, 2024 | 23.72 |
| Feb 12, 2024 | 23.70 |
| Feb 9, 2024 | 23.67 |
| Feb 8, 2024 | 23.64 |
| Feb 7, 2024 | 23.61 |
| Feb 6, 2024 | 23.59 |
| Feb 5, 2024 | 23.56 |
| Feb 2, 2024 | 23.53 |
| Feb 1, 2024 | 23.51 |
| Jan 31, 2024 | 23.48 |
| Jan 30, 2024 | 23.44 |
| Jan 29, 2024 | 23.40 |
| Jan 26, 2024 | 23.35 |
| Jan 25, 2024 | 23.32 |
| Jan 24, 2024 | 23.27 |
| Jan 23, 2024 | 23.24 |
| Jan 22, 2024 | 23.20 |
| Jan 19, 2024 | 23.15 |
| Jan 18, 2024 | 23.11 |
| Jan 17, 2024 | 23.07 |
| Jan 16, 2024 | 23.03 |
| Jan 12, 2024 | 22.99 |
| Jan 11, 2024 | 22.95 |
| Jan 10, 2024 | 22.91 |
| Jan 9, 2024 | 22.86 |
| Jan 8, 2024 | 22.82 |
| Jan 5, 2024 | 22.79 |
| Jan 4, 2024 | 22.77 |
| Jan 3, 2024 | 22.74 |
| Jan 2, 2024 | 22.72 |
| Dec 29, 2023 | 22.68 |
| Dec 28, 2023 | 22.63 |
| Dec 27, 2023 | 22.59 |
| Dec 26, 2023 | 22.54 |
| Dec 22, 2023 | 22.48 |
| Dec 21, 2023 | 22.44 |
| Dec 20, 2023 | 22.40 |
| Dec 19, 2023 | 22.37 |
| Dec 18, 2023 | 22.34 |
| Dec 15, 2023 | 22.32 |
| Dec 14, 2023 | 22.30 |
| Dec 13, 2023 | 22.28 |
| Dec 12, 2023 | 22.26 |
| Dec 11, 2023 | 22.26 |
| Dec 8, 2023 | 22.25 |
| Dec 7, 2023 | 22.25 |
| Dec 6, 2023 | 22.25 |
| Dec 5, 2023 | 22.24 |
| Dec 4, 2023 | 22.23 |
| Dec 1, 2023 | 22.22 |
| Nov 30, 2023 | 22.20 |
| Nov 29, 2023 | 22.19 |
| Nov 28, 2023 | 22.17 |
| Nov 27, 2023 | 22.15 |
| Nov 24, 2023 | 22.14 |
| Nov 22, 2023 | 22.13 |
| Nov 21, 2023 | 22.13 |
| Nov 20, 2023 | 22.13 |
| Nov 17, 2023 | 22.11 |
| Nov 16, 2023 | 22.10 |
| Nov 15, 2023 | 22.09 |
| Nov 14, 2023 | 22.08 |
| Nov 13, 2023 | 22.06 |
| Nov 10, 2023 | 22.06 |
| Nov 9, 2023 | 22.06 |
| Nov 8, 2023 | 22.07 |
| Nov 7, 2023 | 22.08 |
| Nov 6, 2023 | 22.09 |
| Nov 3, 2023 | 22.09 |
| Nov 2, 2023 | 22.09 |
| Nov 1, 2023 | 22.09 |
| Oct 31, 2023 | 22.10 |
| Oct 30, 2023 | 22.12 |
| Oct 27, 2023 | 22.14 |
| Oct 26, 2023 | 22.16 |
| Oct 25, 2023 | 22.17 |
| Oct 24, 2023 | 22.18 |
| Oct 23, 2023 | 22.18 |
| Oct 20, 2023 | 22.18 |
| Oct 19, 2023 | 22.18 |
| Oct 18, 2023 | 22.18 |
| Oct 17, 2023 | 22.17 |
| Oct 16, 2023 | 22.16 |
| Oct 13, 2023 | 22.15 |
| Oct 12, 2023 | 22.15 |
| Oct 11, 2023 | 22.15 |
| Oct 10, 2023 | 22.14 |
| Oct 9, 2023 | 22.14 |
| Oct 6, 2023 | 22.14 |
| Oct 5, 2023 | 22.15 |
| Oct 4, 2023 | 22.16 |
| Oct 3, 2023 | 22.17 |
| Oct 2, 2023 | 22.17 |
| Sep 29, 2023 | 22.19 |
| Sep 28, 2023 | 22.19 |
| Sep 27, 2023 | 22.19 |
| Sep 26, 2023 | 22.18 |
| Sep 25, 2023 | 22.18 |
| Sep 22, 2023 | 22.17 |
| Sep 21, 2023 | 22.16 |
| Sep 20, 2023 | 22.15 |
| Sep 19, 2023 | 22.13 |
| Sep 18, 2023 | 22.10 |
| Sep 15, 2023 | 22.07 |
| Sep 14, 2023 | 22.05 |
| Sep 13, 2023 | 22.03 |
| Sep 12, 2023 | 22.02 |
| Sep 11, 2023 | 22.01 |
| Sep 8, 2023 | 21.99 |
| Sep 7, 2023 | 21.98 |
| Sep 6, 2023 | 21.97 |
| Sep 5, 2023 | 21.96 |
| Sep 1, 2023 | 21.95 |
| Aug 31, 2023 | 21.93 |
| Aug 30, 2023 | 21.91 |
| Aug 29, 2023 | 21.89 |
| Aug 28, 2023 | 21.88 |
| Aug 25, 2023 | 21.87 |
| Aug 24, 2023 | 21.86 |
| Aug 23, 2023 | 21.86 |
| Aug 22, 2023 | 21.86 |
| Aug 21, 2023 | 21.85 |
| Aug 18, 2023 | 21.83 |
| Aug 17, 2023 | 21.81 |
| Aug 16, 2023 | 21.79 |
| Aug 15, 2023 | 21.77 |
| Aug 14, 2023 | 21.74 |
| Aug 11, 2023 | 21.71 |
| Aug 10, 2023 | 21.67 |
| Aug 9, 2023 | 21.63 |
| Aug 8, 2023 | 21.61 |
| Aug 7, 2023 | 21.58 |
| Aug 4, 2023 | 21.55 |
| Aug 3, 2023 | 21.53 |
| Aug 2, 2023 | 21.51 |
| Aug 1, 2023 | 21.50 |
| Jul 31, 2023 | 21.49 |
| Jul 28, 2023 | 21.47 |
| Jul 27, 2023 | 21.46 |
| Jul 26, 2023 | 21.46 |
| Jul 25, 2023 | 21.44 |
| Jul 24, 2023 | 21.42 |
| Jul 21, 2023 | 21.41 |
| Jul 20, 2023 | 21.39 |
| Jul 19, 2023 | 21.38 |
| Jul 18, 2023 | 21.37 |
| Jul 17, 2023 | 21.36 |
| Jul 14, 2023 | 21.36 |
| Jul 13, 2023 | 21.37 |
| Jul 12, 2023 | 21.38 |
| Jul 11, 2023 | 21.40 |
| Jul 10, 2023 | 21.43 |
| Jul 7, 2023 | 21.46 |
| Jul 6, 2023 | 21.48 |
| Jul 5, 2023 | 21.51 |
| Jul 3, 2023 | 21.54 |
| Jun 30, 2023 | 21.56 |
| Jun 29, 2023 | 21.57 |
| Jun 28, 2023 | 21.61 |
| Jun 27, 2023 | 21.65 |
| Jun 26, 2023 | 21.68 |
| Jun 23, 2023 | 21.71 |
| Jun 22, 2023 | 21.74 |
| Jun 21, 2023 | 21.78 |
| Jun 20, 2023 | 21.81 |
| Jun 16, 2023 | 21.84 |
| Jun 15, 2023 | 21.86 |
| Jun 14, 2023 | 21.88 |
| Jun 13, 2023 | 21.90 |
| Jun 12, 2023 | 21.92 |
| Jun 9, 2023 | 21.94 |
| Jun 8, 2023 | 21.97 |
| Jun 7, 2023 | 21.99 |
| Jun 6, 2023 | 22.02 |
| Jun 5, 2023 | 22.03 |
| Jun 2, 2023 | 22.05 |
| Jun 1, 2023 | 22.07 |
| May 31, 2023 | 22.08 |
| May 30, 2023 | 22.09 |
| May 26, 2023 | 22.10 |
| May 25, 2023 | 22.10 |
| May 24, 2023 | 22.11 |
| May 23, 2023 | 22.11 |
| May 22, 2023 | 22.11 |
| May 19, 2023 | 22.10 |
| May 18, 2023 | 22.10 |
| May 17, 2023 | 22.09 |
| May 16, 2023 | 22.09 |
| May 15, 2023 | 22.08 |
| May 12, 2023 | 22.08 |
| May 11, 2023 | 22.09 |
| May 10, 2023 | 22.10 |
| May 9, 2023 | 22.11 |
| May 8, 2023 | 22.12 |
| May 5, 2023 | 22.13 |
| May 4, 2023 | 22.21 |
| May 3, 2023 | 22.30 |
| May 2, 2023 | 22.38 |
| May 1, 2023 | 22.46 |
| Apr 28, 2023 | 22.54 |
| Apr 27, 2023 | 22.62 |
| Apr 26, 2023 | 22.72 |
| Apr 25, 2023 | 22.83 |
| Apr 24, 2023 | 22.92 |
| Apr 21, 2023 | 22.99 |
| Apr 20, 2023 | 23.08 |
| Apr 19, 2023 | 23.17 |
| Apr 18, 2023 | 23.24 |
| Apr 17, 2023 | 23.32 |
| Apr 14, 2023 | 23.40 |
| Apr 13, 2023 | 23.48 |
| Apr 12, 2023 | 23.57 |
| Apr 11, 2023 | 23.66 |
| Apr 10, 2023 | 23.75 |
| Apr 6, 2023 | 23.85 |
| Apr 5, 2023 | 23.94 |
| Apr 4, 2023 | 24.00 |
| Apr 3, 2023 | 24.06 |
| Mar 31, 2023 | 24.12 |
| Mar 30, 2023 | 24.17 |
| Mar 29, 2023 | 24.22 |
| Mar 28, 2023 | 24.26 |
| Mar 27, 2023 | 24.33 |
| Mar 24, 2023 | 24.39 |
| Mar 23, 2023 | 24.46 |
| Mar 22, 2023 | 24.53 |
| Mar 21, 2023 | 24.59 |
| Mar 20, 2023 | 24.65 |
| Mar 17, 2023 | 24.71 |
| Mar 16, 2023 | 24.77 |
| Mar 15, 2023 | 24.83 |
| Mar 14, 2023 | 24.89 |
| Mar 13, 2023 | 24.96 |
| Mar 10, 2023 | 25.03 |
| Mar 9, 2023 | 25.08 |
| Mar 8, 2023 | 25.13 |
| Mar 7, 2023 | 25.17 |
| Mar 6, 2023 | 25.22 |
| Mar 3, 2023 | 25.26 |
| Mar 2, 2023 | 25.30 |
| Mar 1, 2023 | 25.36 |
| Feb 28, 2023 | 25.43 |
| Feb 27, 2023 | 25.50 |
| Feb 24, 2023 | 25.56 |
| Feb 23, 2023 | 25.60 |
| Feb 22, 2023 | 25.65 |
| Feb 21, 2023 | 25.70 |
| Feb 17, 2023 | 25.75 |
| Feb 16, 2023 | 25.80 |
| Feb 15, 2023 | 25.85 |
| Feb 14, 2023 | 25.91 |
| Feb 13, 2023 | 25.98 |
| Feb 10, 2023 | 26.05 |
| Feb 9, 2023 | 26.13 |
| Feb 8, 2023 | 26.20 |
| Feb 7, 2023 | 26.29 |
| Feb 6, 2023 | 26.37 |
| Feb 3, 2023 | 26.46 |
| Feb 2, 2023 | 26.55 |
| Feb 1, 2023 | 26.63 |
| Jan 31, 2023 | 26.71 |
| Jan 30, 2023 | 26.78 |
| Jan 27, 2023 | 26.85 |
| Jan 26, 2023 | 26.92 |
| Jan 25, 2023 | 26.99 |
| Jan 24, 2023 | 27.06 |
| Jan 23, 2023 | 27.14 |
| Jan 20, 2023 | 27.22 |
| Jan 19, 2023 | 27.31 |
| Jan 18, 2023 | 27.42 |
| Jan 17, 2023 | 27.52 |
| Jan 13, 2023 | 27.62 |
| Jan 12, 2023 | 27.72 |
| Jan 11, 2023 | 27.83 |
| Jan 10, 2023 | 27.95 |
| Jan 9, 2023 | 28.08 |
| Jan 6, 2023 | 28.21 |
| Jan 5, 2023 | 28.34 |
| Jan 4, 2023 | 28.48 |
| Jan 3, 2023 | 28.62 |
| Dec 30, 2022 | 28.76 |
| Dec 29, 2022 | 28.89 |
| Dec 28, 2022 | 29.01 |
| Dec 27, 2022 | 29.14 |
| Dec 23, 2022 | 29.26 |
| Dec 22, 2022 | 29.39 |
| Dec 21, 2022 | 29.51 |
| Dec 20, 2022 | 29.63 |
| Dec 19, 2022 | 29.75 |
| Dec 16, 2022 | 29.87 |
| Dec 15, 2022 | 29.98 |
| Dec 14, 2022 | 30.07 |
| Dec 13, 2022 | 30.17 |
| Dec 12, 2022 | 30.26 |
| Dec 9, 2022 | 30.36 |
| Dec 8, 2022 | 30.39 |
| Dec 7, 2022 | 30.41 |
| Dec 6, 2022 | 30.43 |
| Dec 5, 2022 | 30.44 |
| Dec 2, 2022 | 30.43 |
| Dec 1, 2022 | 30.43 |
| Nov 30, 2022 | 30.41 |
| Nov 29, 2022 | 30.39 |
| Nov 28, 2022 | 30.40 |
| Nov 25, 2022 | 30.40 |
| Nov 23, 2022 | 30.39 |
| Nov 22, 2022 | 30.39 |
| Nov 21, 2022 | 30.39 |
| Nov 18, 2022 | 30.39 |
| Nov 17, 2022 | 30.39 |
| Nov 16, 2022 | 30.40 |
| Nov 15, 2022 | 30.40 |
| Nov 14, 2022 | 30.39 |
| Nov 11, 2022 | 30.38 |
| Nov 10, 2022 | 30.36 |
| Nov 9, 2022 | 30.36 |
| Nov 8, 2022 | 30.38 |
| Nov 7, 2022 | 30.39 |
| Nov 4, 2022 | 30.42 |
| Nov 3, 2022 | 30.45 |
| Nov 2, 2022 | 30.49 |
| Nov 1, 2022 | 30.55 |
| Oct 31, 2022 | 30.61 |
| Oct 28, 2022 | 30.68 |
| Oct 27, 2022 | 30.76 |
| Oct 26, 2022 | 30.83 |
| Oct 25, 2022 | 30.90 |
| Oct 24, 2022 | 30.99 |
| Oct 21, 2022 | 31.07 |
| Oct 20, 2022 | 31.15 |
| Oct 19, 2022 | 31.24 |
| Oct 18, 2022 | 31.30 |
| Oct 17, 2022 | 31.35 |
| Oct 14, 2022 | 31.40 |
| Oct 13, 2022 | 31.46 |
| Oct 12, 2022 | 31.52 |
| Oct 11, 2022 | 31.57 |
| Oct 10, 2022 | 31.62 |
| Oct 7, 2022 | 31.68 |
| Oct 6, 2022 | 31.73 |
| Oct 5, 2022 | 31.77 |
| Oct 4, 2022 | 31.78 |
| Oct 3, 2022 | 31.80 |
| Sep 30, 2022 | 31.84 |
| Sep 29, 2022 | 31.87 |
| Sep 28, 2022 | 31.93 |
| Sep 27, 2022 | 31.97 |
| Sep 26, 2022 | 32.04 |
| Sep 23, 2022 | 32.10 |
| Sep 22, 2022 | 32.14 |
| Sep 21, 2022 | 32.17 |
| Sep 20, 2022 | 32.21 |
| Sep 19, 2022 | 32.23 |
| Sep 16, 2022 | 32.24 |
| Sep 15, 2022 | 32.27 |
| Sep 14, 2022 | 32.29 |
| Sep 13, 2022 | 32.33 |
| Sep 12, 2022 | 32.37 |
| Sep 9, 2022 | 32.40 |
| Sep 8, 2022 | 32.43 |
| Sep 7, 2022 | 32.47 |
| Sep 6, 2022 | 32.52 |
| Sep 2, 2022 | 32.56 |
| Sep 1, 2022 | 32.61 |
| Aug 31, 2022 | 32.67 |
| Aug 30, 2022 | 32.73 |
| Aug 29, 2022 | 32.79 |
| Aug 26, 2022 | 32.85 |
| Aug 25, 2022 | 32.92 |
| Aug 24, 2022 | 32.96 |
| Aug 23, 2022 | 33.00 |
| Aug 22, 2022 | 33.05 |
| Aug 19, 2022 | 33.10 |
| Aug 18, 2022 | 33.14 |
| Aug 17, 2022 | 33.17 |
| Aug 16, 2022 | 33.20 |
| Aug 15, 2022 | 33.22 |
| Aug 12, 2022 | 33.25 |
| Aug 11, 2022 | 33.26 |
| Aug 10, 2022 | 33.28 |
| Aug 9, 2022 | 33.30 |
| Aug 8, 2022 | 33.33 |
| Aug 5, 2022 | 33.35 |
| Aug 4, 2022 | 33.37 |
| Aug 3, 2022 | 33.40 |
| Aug 2, 2022 | 33.43 |
| Aug 1, 2022 | 33.47 |
| Jul 29, 2022 | 33.49 |
| Jul 28, 2022 | 33.51 |
| Jul 27, 2022 | 33.54 |
| Jul 26, 2022 | 33.58 |
| Jul 25, 2022 | 33.64 |
| Jul 22, 2022 | 33.68 |
| Jul 21, 2022 | 33.73 |
| Jul 20, 2022 | 33.77 |
| Jul 19, 2022 | 33.82 |
| Jul 18, 2022 | 33.86 |
| Jul 15, 2022 | 33.92 |
| Jul 14, 2022 | 33.98 |
| Jul 13, 2022 | 34.05 |
| Jul 12, 2022 | 34.14 |
| Jul 11, 2022 | 34.22 |
| Jul 8, 2022 | 34.31 |
| Jul 7, 2022 | 34.39 |
| Jul 6, 2022 | 34.49 |
| Jul 5, 2022 | 34.58 |
| Jul 1, 2022 | 34.66 |
| Jun 30, 2022 | 34.74 |
| Jun 29, 2022 | 34.82 |
| Jun 28, 2022 | 34.90 |
| Jun 27, 2022 | 34.98 |
| Jun 24, 2022 | 35.05 |
| Jun 23, 2022 | 35.12 |
| Jun 22, 2022 | 35.19 |
| Jun 21, 2022 | 35.25 |
| Jun 17, 2022 | 35.32 |
| Jun 16, 2022 | 35.39 |
| Jun 15, 2022 | 35.47 |
| Jun 14, 2022 | 35.53 |
| Jun 13, 2022 | 35.60 |
| Jun 10, 2022 | 35.68 |
| Jun 9, 2022 | 35.74 |
| Jun 8, 2022 | 35.81 |
| Jun 7, 2022 | 35.87 |
| Jun 6, 2022 | 35.93 |
| Jun 3, 2022 | 36.00 |
| Jun 2, 2022 | 36.06 |
| Jun 1, 2022 | 36.12 |
| May 31, 2022 | 36.18 |
| May 27, 2022 | 36.25 |
| May 26, 2022 | 36.34 |
| May 25, 2022 | 36.43 |
| May 24, 2022 | 36.54 |
| May 23, 2022 | 36.64 |
| May 20, 2022 | 36.74 |
| May 19, 2022 | 36.84 |
| May 18, 2022 | 36.94 |
| May 17, 2022 | 37.05 |
| May 16, 2022 | 37.12 |
| May 13, 2022 | 37.19 |
| May 12, 2022 | 37.26 |
| May 11, 2022 | 37.34 |
| May 10, 2022 | 37.43 |
| May 9, 2022 | 37.52 |
| May 6, 2022 | 37.60 |
| May 5, 2022 | 37.67 |
| May 4, 2022 | 37.74 |
| May 3, 2022 | 37.79 |
| May 2, 2022 | 37.85 |
| Apr 29, 2022 | 37.91 |
| Apr 28, 2022 | 37.97 |
| Apr 27, 2022 | 38.00 |
| Apr 26, 2022 | 38.05 |
| Apr 25, 2022 | 38.09 |
| Apr 22, 2022 | 38.12 |
| Apr 21, 2022 | 38.17 |
| Apr 20, 2022 | 38.19 |
| Apr 19, 2022 | 38.22 |
| Apr 18, 2022 | 38.25 |
| Apr 14, 2022 | 38.29 |
| Apr 13, 2022 | 38.33 |
| Apr 12, 2022 | 38.37 |
| Apr 11, 2022 | 38.42 |
| Apr 8, 2022 | 38.46 |
| Apr 7, 2022 | 38.50 |
| Apr 6, 2022 | 38.53 |
| Apr 5, 2022 | 38.55 |
| Apr 4, 2022 | 38.57 |
| Apr 1, 2022 | 38.60 |
| Mar 31, 2022 | 38.64 |
| Mar 30, 2022 | 38.68 |
| Mar 29, 2022 | 38.71 |
| Mar 28, 2022 | 38.74 |
| Mar 25, 2022 | 38.77 |
| Mar 24, 2022 | 38.80 |
| Mar 23, 2022 | 38.83 |
| Mar 22, 2022 | 38.88 |
| Mar 21, 2022 | 38.91 |
| Mar 18, 2022 | 38.96 |
| Mar 17, 2022 | 39.00 |
| Mar 16, 2022 | 39.05 |
| Mar 15, 2022 | 39.10 |
| Mar 14, 2022 | 39.15 |
| Mar 11, 2022 | 39.20 |
| Mar 10, 2022 | 39.24 |
| Mar 9, 2022 | 39.28 |
| Mar 8, 2022 | 39.31 |
| Mar 7, 2022 | 39.35 |
| Mar 4, 2022 | 39.39 |
| Mar 3, 2022 | 39.41 |
| Mar 2, 2022 | 39.43 |
| Mar 1, 2022 | 39.44 |
| Feb 28, 2022 | 39.45 |
| Feb 25, 2022 | 39.46 |
| Feb 24, 2022 | 39.46 |
| Feb 23, 2022 | 39.48 |
| Feb 22, 2022 | 39.50 |
| Feb 18, 2022 | 39.50 |
| Feb 17, 2022 | 39.52 |
| Feb 16, 2022 | 39.53 |
| Feb 15, 2022 | 39.53 |
| Feb 14, 2022 | 39.54 |
| Feb 11, 2022 | 39.54 |
| Feb 10, 2022 | 39.52 |
| Feb 9, 2022 | 39.47 |
| Feb 8, 2022 | 39.46 |
| Feb 7, 2022 | 39.46 |
| Feb 4, 2022 | 39.47 |
| Feb 3, 2022 | 39.49 |
| Feb 2, 2022 | 39.51 |
| Feb 1, 2022 | 39.53 |
| Jan 31, 2022 | 39.55 |
| Jan 28, 2022 | 39.58 |
| Jan 27, 2022 | 39.63 |
| Jan 26, 2022 | 39.68 |
| Jan 25, 2022 | 39.72 |
| Jan 24, 2022 | 39.77 |
| Jan 21, 2022 | 39.81 |
| Jan 20, 2022 | 39.86 |
| Jan 19, 2022 | 39.91 |
| Jan 18, 2022 | 39.94 |
| Jan 14, 2022 | 39.97 |
| Jan 13, 2022 | 39.98 |
| Jan 12, 2022 | 39.99 |
| Jan 11, 2022 | 39.99 |
| Jan 10, 2022 | 39.98 |
| Jan 7, 2022 | 40.00 |
| Jan 6, 2022 | 39.99 |
| Jan 5, 2022 | 40.01 |
| Jan 4, 2022 | 40.01 |
| Jan 3, 2022 | 39.98 |
| Dec 31, 2021 | 39.96 |
| Dec 30, 2021 | 39.94 |
| Dec 29, 2021 | 39.90 |
| Dec 28, 2021 | 39.87 |
| Dec 27, 2021 | 39.84 |
| Dec 23, 2021 | 39.80 |
| Dec 22, 2021 | 39.75 |
| Dec 21, 2021 | 39.71 |
| Dec 20, 2021 | 39.68 |
| Dec 17, 2021 | 39.66 |
| Dec 16, 2021 | 39.63 |
| Dec 15, 2021 | 39.58 |
| Dec 14, 2021 | 39.52 |
| Dec 13, 2021 | 39.47 |
| Dec 10, 2021 | 39.43 |
| Dec 9, 2021 | 39.37 |
| Dec 8, 2021 | 39.30 |
| Dec 7, 2021 | 39.23 |
| Dec 6, 2021 | 39.16 |
| Dec 3, 2021 | 39.11 |
| Dec 2, 2021 | 39.08 |
| Dec 1, 2021 | 39.03 |
| Nov 30, 2021 | 39.00 |
| Nov 29, 2021 | 38.96 |
| Nov 26, 2021 | 38.91 |
| Nov 24, 2021 | 38.85 |
| Nov 23, 2021 | 38.79 |
| Nov 22, 2021 | 38.75 |
| Nov 19, 2021 | 38.70 |
| Nov 18, 2021 | 38.63 |
| Nov 17, 2021 | 38.61 |
| Nov 16, 2021 | 38.61 |