Brookfield Wealth Solutions (BNT) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 76.21 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 135.31 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 19.47 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 95.11 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | - |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 25.22 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 1.62 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | 14.98 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | 68.78 |
| 10 | Brookfield Wealth Solutions | - | - | 4.62 Bn | 44.45 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 44.45 |
| May 29, 2026 | 44.37 |
| May 28, 2026 | 44.29 |
| May 27, 2026 | 44.23 |
| May 26, 2026 | 44.15 |
| May 22, 2026 | 44.05 |
| May 21, 2026 | 43.96 |
| May 20, 2026 | 43.89 |
| May 19, 2026 | 43.85 |
| May 18, 2026 | 43.79 |
| May 15, 2026 | 43.73 |
| May 14, 2026 | 43.70 |
| May 13, 2026 | 43.63 |
| May 12, 2026 | 43.60 |
| May 11, 2026 | 43.58 |
| May 8, 2026 | 43.55 |
| May 7, 2026 | 43.53 |
| May 6, 2026 | 43.52 |
| May 5, 2026 | 43.50 |
| May 4, 2026 | 43.47 |
| May 1, 2026 | 43.50 |
| Apr 30, 2026 | 43.52 |
| Apr 29, 2026 | 43.57 |
| Apr 28, 2026 | 43.67 |
| Apr 27, 2026 | 43.73 |
| Apr 24, 2026 | 43.79 |
| Apr 23, 2026 | 43.81 |
| Apr 22, 2026 | 43.86 |
| Apr 21, 2026 | 43.87 |
| Apr 20, 2026 | 43.85 |
| Apr 17, 2026 | 43.80 |
| Apr 16, 2026 | 43.78 |
| Apr 15, 2026 | 43.75 |
| Apr 14, 2026 | 43.75 |
| Apr 13, 2026 | 43.74 |
| Apr 10, 2026 | 43.80 |
| Apr 9, 2026 | 43.89 |
| Apr 8, 2026 | 43.97 |
| Apr 7, 2026 | 44.05 |
| Apr 6, 2026 | 44.15 |
| Apr 2, 2026 | 44.24 |
| Apr 1, 2026 | 44.33 |
| Mar 31, 2026 | 44.40 |
| Mar 30, 2026 | 44.52 |
| Mar 27, 2026 | 44.66 |
| Mar 26, 2026 | 44.80 |
| Mar 25, 2026 | 44.93 |
| Mar 24, 2026 | 45.06 |
| Mar 23, 2026 | 45.21 |
| Mar 20, 2026 | 45.35 |
| Mar 19, 2026 | 45.49 |
| Mar 18, 2026 | 45.65 |
| Mar 17, 2026 | 45.79 |
| Mar 16, 2026 | 45.87 |
| Mar 13, 2026 | 45.95 |
| Mar 12, 2026 | 46.07 |
| Mar 11, 2026 | 46.19 |
| Mar 10, 2026 | 46.28 |
| Mar 9, 2026 | 46.35 |
| Mar 6, 2026 | 46.44 |
| Mar 5, 2026 | 46.52 |
| Mar 4, 2026 | 46.55 |
| Mar 3, 2026 | 46.56 |
| Mar 2, 2026 | 46.58 |
| Feb 27, 2026 | 46.58 |
| Feb 26, 2026 | 46.60 |
| Feb 25, 2026 | 46.60 |
| Feb 24, 2026 | 46.61 |
| Feb 23, 2026 | 46.65 |
| Feb 20, 2026 | 46.69 |
| Feb 19, 2026 | 46.69 |
| Feb 18, 2026 | 46.70 |
| Feb 17, 2026 | 46.68 |
| Feb 13, 2026 | 46.65 |
| Feb 12, 2026 | 46.62 |
| Feb 11, 2026 | 46.59 |
| Feb 10, 2026 | 46.60 |
| Feb 9, 2026 | 46.57 |
| Feb 6, 2026 | 46.56 |
| Feb 5, 2026 | 46.56 |
| Feb 4, 2026 | 46.56 |
| Feb 3, 2026 | 46.52 |
| Feb 2, 2026 | 46.50 |
| Jan 30, 2026 | 46.43 |
| Jan 29, 2026 | 46.37 |
| Jan 28, 2026 | 46.32 |
| Jan 27, 2026 | 46.24 |
| Jan 26, 2026 | 46.23 |
| Jan 23, 2026 | 46.22 |
| Jan 22, 2026 | 46.20 |
| Jan 21, 2026 | 46.18 |
| Jan 20, 2026 | 46.17 |
| Jan 16, 2026 | 46.18 |
| Jan 15, 2026 | 46.14 |
| Jan 14, 2026 | 46.11 |
| Jan 13, 2026 | 46.08 |
| Jan 12, 2026 | 46.05 |
| Jan 9, 2026 | 46.02 |
| Jan 8, 2026 | 46.00 |
| Jan 7, 2026 | 45.98 |
| Jan 6, 2026 | 45.95 |
| Jan 5, 2026 | 45.87 |
| Jan 2, 2026 | 45.79 |
| Dec 31, 2025 | 45.76 |
| Dec 30, 2025 | 45.74 |
| Dec 29, 2025 | 45.70 |
| Dec 26, 2025 | 45.64 |
| Dec 24, 2025 | 45.61 |
| Dec 23, 2025 | 45.58 |
| Dec 22, 2025 | 45.55 |
| Dec 19, 2025 | 45.49 |
| Dec 18, 2025 | 45.48 |
| Dec 17, 2025 | 45.49 |
| Dec 16, 2025 | 45.50 |
| Dec 15, 2025 | 45.50 |
| Dec 12, 2025 | 45.52 |
| Dec 11, 2025 | 45.51 |
| Dec 10, 2025 | 45.48 |
| Dec 9, 2025 | 45.45 |
| Dec 8, 2025 | 45.44 |
| Dec 5, 2025 | 45.42 |
| Dec 4, 2025 | 45.40 |
| Dec 3, 2025 | 45.40 |
| Dec 2, 2025 | 45.43 |
| Dec 1, 2025 | 45.47 |
| Nov 28, 2025 | 45.51 |
| Nov 26, 2025 | 45.51 |
| Nov 25, 2025 | 45.50 |
| Nov 24, 2025 | 45.51 |
| Nov 21, 2025 | 45.53 |
| Nov 20, 2025 | 45.55 |
| Nov 19, 2025 | 45.59 |
| Nov 18, 2025 | 45.61 |
| Nov 17, 2025 | 45.63 |
| Nov 14, 2025 | 45.66 |
| Nov 13, 2025 | 45.67 |
| Nov 12, 2025 | 45.69 |
| Nov 11, 2025 | 45.63 |
| Nov 10, 2025 | 45.59 |
| Nov 7, 2025 | 45.55 |
| Nov 6, 2025 | 45.51 |
| Nov 5, 2025 | 45.47 |
| Nov 4, 2025 | 45.42 |
| Nov 3, 2025 | 45.38 |
| Oct 31, 2025 | 45.34 |
| Oct 30, 2025 | 45.27 |
| Oct 29, 2025 | 45.21 |
| Oct 28, 2025 | 45.14 |
| Oct 27, 2025 | 45.06 |
| Oct 24, 2025 | 45.00 |
| Oct 23, 2025 | 44.95 |
| Oct 22, 2025 | 44.93 |
| Oct 21, 2025 | 44.90 |
| Oct 20, 2025 | 44.86 |
| Oct 17, 2025 | 44.82 |
| Oct 16, 2025 | 44.79 |
| Oct 15, 2025 | 44.82 |
| Oct 14, 2025 | 44.81 |
| Oct 13, 2025 | 44.79 |
| Oct 10, 2025 | 44.77 |
| Oct 9, 2025 | 44.80 |
| Oct 8, 2025 | 44.80 |
| Oct 7, 2025 | 44.79 |
| Oct 6, 2025 | 44.79 |
| Oct 3, 2025 | 44.79 |
| Oct 2, 2025 | 44.77 |
| Oct 1, 2025 | 44.76 |
| Sep 30, 2025 | 44.74 |
| Sep 29, 2025 | 44.71 |
| Sep 26, 2025 | 44.68 |
| Sep 25, 2025 | 44.68 |
| Sep 24, 2025 | 44.64 |
| Sep 23, 2025 | 44.55 |
| Sep 22, 2025 | 44.45 |
| Sep 19, 2025 | 44.32 |
| Sep 18, 2025 | 44.21 |
| Sep 17, 2025 | 44.10 |
| Sep 16, 2025 | 44.02 |
| Sep 15, 2025 | 43.93 |
| Sep 12, 2025 | 43.86 |
| Sep 11, 2025 | 43.78 |
| Sep 10, 2025 | 43.69 |
| Sep 9, 2025 | 43.62 |
| Sep 8, 2025 | 43.56 |
| Sep 5, 2025 | 43.49 |
| Sep 4, 2025 | 43.40 |
| Sep 3, 2025 | 43.33 |
| Sep 2, 2025 | 43.25 |
| Aug 29, 2025 | 43.15 |
| Aug 28, 2025 | 43.07 |
| Aug 27, 2025 | 42.96 |
| Aug 26, 2025 | 42.86 |
| Aug 25, 2025 | 42.76 |
| Aug 22, 2025 | 42.69 |
| Aug 21, 2025 | 42.60 |
| Aug 20, 2025 | 42.53 |
| Aug 19, 2025 | 42.45 |
| Aug 18, 2025 | 42.37 |
| Aug 15, 2025 | 42.28 |
| Aug 14, 2025 | 42.18 |
| Aug 13, 2025 | 42.07 |
| Aug 12, 2025 | 41.96 |
| Aug 11, 2025 | 41.86 |
| Aug 8, 2025 | 41.77 |
| Aug 7, 2025 | 41.67 |
| Aug 6, 2025 | 41.58 |
| Aug 5, 2025 | 41.45 |
| Aug 4, 2025 | 41.31 |
| Aug 1, 2025 | 41.18 |
| Jul 31, 2025 | 41.09 |
| Jul 30, 2025 | 40.99 |
| Jul 29, 2025 | 40.89 |
| Jul 28, 2025 | 40.78 |
| Jul 25, 2025 | 40.67 |
| Jul 24, 2025 | 40.56 |
| Jul 23, 2025 | 40.45 |
| Jul 22, 2025 | 40.30 |
| Jul 21, 2025 | 40.19 |
| Jul 18, 2025 | 40.05 |
| Jul 17, 2025 | 39.89 |
| Jul 16, 2025 | 39.71 |
| Jul 15, 2025 | 39.57 |
| Jul 14, 2025 | 39.45 |
| Jul 11, 2025 | 39.31 |
| Jul 10, 2025 | 39.19 |
| Jul 9, 2025 | 39.04 |
| Jul 8, 2025 | 38.92 |
| Jul 7, 2025 | 38.79 |
| Jul 3, 2025 | 38.63 |
| Jul 2, 2025 | 38.44 |
| Jul 1, 2025 | 38.25 |
| Jun 30, 2025 | 38.08 |
| Jun 27, 2025 | 37.91 |
| Jun 26, 2025 | 37.75 |
| Jun 25, 2025 | 37.59 |
| Jun 24, 2025 | 37.43 |
| Jun 23, 2025 | 37.24 |
| Jun 20, 2025 | 37.12 |
| Jun 18, 2025 | 36.93 |
| Jun 17, 2025 | 36.74 |
| Jun 16, 2025 | 36.59 |
| Jun 13, 2025 | 36.49 |
| Jun 12, 2025 | 36.44 |
| Jun 11, 2025 | 36.37 |
| Jun 10, 2025 | 36.27 |
| Jun 9, 2025 | 36.18 |
| Jun 6, 2025 | 36.11 |
| Jun 5, 2025 | 36.05 |
| Jun 4, 2025 | 36.02 |
| Jun 3, 2025 | 35.98 |
| Jun 2, 2025 | 35.92 |
| May 30, 2025 | 35.87 |
| May 29, 2025 | 35.82 |
| May 28, 2025 | 35.74 |
| May 27, 2025 | 35.67 |
| May 23, 2025 | 35.56 |
| May 22, 2025 | 35.45 |
| May 21, 2025 | 35.36 |
| May 20, 2025 | 35.27 |
| May 19, 2025 | 35.15 |
| May 16, 2025 | 35.05 |
| May 15, 2025 | 34.96 |
| May 14, 2025 | 34.90 |
| May 13, 2025 | 34.82 |
| May 12, 2025 | 34.78 |
| May 9, 2025 | 34.77 |
| May 8, 2025 | 34.78 |
| May 7, 2025 | 34.77 |
| May 6, 2025 | 34.80 |
| May 5, 2025 | 34.84 |
| May 2, 2025 | 34.90 |
| May 1, 2025 | 34.95 |
| Apr 30, 2025 | 35.04 |
| Apr 29, 2025 | 35.14 |
| Apr 28, 2025 | 35.24 |
| Apr 25, 2025 | 35.33 |
| Apr 24, 2025 | 35.40 |
| Apr 23, 2025 | 35.48 |
| Apr 22, 2025 | 35.59 |
| Apr 21, 2025 | 35.72 |
| Apr 17, 2025 | 35.87 |
| Apr 16, 2025 | 36.00 |
| Apr 15, 2025 | 36.13 |
| Apr 14, 2025 | 36.26 |
| Apr 11, 2025 | 36.42 |
| Apr 10, 2025 | 36.60 |
| Apr 9, 2025 | 36.78 |
| Apr 8, 2025 | 36.92 |
| Apr 7, 2025 | 37.12 |
| Apr 4, 2025 | 37.33 |
| Apr 3, 2025 | 37.50 |
| Apr 2, 2025 | 37.62 |
| Apr 1, 2025 | 37.69 |
| Mar 31, 2025 | 37.75 |
| Mar 28, 2025 | 37.82 |
| Mar 27, 2025 | 37.89 |
| Mar 26, 2025 | 37.90 |
| Mar 25, 2025 | 37.91 |
| Mar 24, 2025 | 37.91 |
| Mar 21, 2025 | 37.95 |
| Mar 20, 2025 | 37.99 |
| Mar 19, 2025 | 38.04 |
| Mar 18, 2025 | 38.09 |
| Mar 17, 2025 | 38.16 |
| Mar 14, 2025 | 38.24 |
| Mar 13, 2025 | 38.33 |
| Mar 12, 2025 | 38.44 |
| Mar 11, 2025 | 38.54 |
| Mar 10, 2025 | 38.64 |
| Mar 7, 2025 | 38.73 |
| Mar 6, 2025 | 38.78 |
| Mar 5, 2025 | 38.82 |
| Mar 4, 2025 | 38.82 |
| Mar 3, 2025 | 38.89 |
| Feb 28, 2025 | 38.93 |
| Feb 27, 2025 | 38.94 |
| Feb 26, 2025 | 38.97 |
| Feb 25, 2025 | 39.00 |
| Feb 24, 2025 | 39.02 |
| Feb 21, 2025 | 39.03 |
| Feb 20, 2025 | 39.05 |
| Feb 19, 2025 | 39.04 |
| Feb 18, 2025 | 39.05 |
| Feb 14, 2025 | 39.04 |
| Feb 13, 2025 | 39.05 |
| Feb 12, 2025 | 39.07 |
| Feb 11, 2025 | 39.11 |
| Feb 10, 2025 | 39.13 |
| Feb 7, 2025 | 39.14 |
| Feb 6, 2025 | 39.12 |
| Feb 5, 2025 | 39.09 |
| Feb 4, 2025 | 39.05 |
| Feb 3, 2025 | 39.03 |
| Jan 31, 2025 | 38.99 |
| Jan 30, 2025 | 38.93 |
| Jan 29, 2025 | 38.88 |
| Jan 28, 2025 | 38.84 |
| Jan 27, 2025 | 38.81 |
| Jan 24, 2025 | 38.80 |
| Jan 23, 2025 | 38.75 |
| Jan 22, 2025 | 38.72 |
| Jan 21, 2025 | 38.70 |
| Jan 17, 2025 | 38.64 |
| Jan 16, 2025 | 38.59 |
| Jan 15, 2025 | 38.53 |
| Jan 14, 2025 | 38.48 |
| Jan 13, 2025 | 38.47 |
| Jan 10, 2025 | 38.45 |
| Jan 8, 2025 | 38.44 |
| Jan 7, 2025 | 38.38 |
| Jan 6, 2025 | 38.34 |
| Jan 3, 2025 | 38.29 |
| Jan 2, 2025 | 38.25 |
| Dec 31, 2024 | 38.22 |
| Dec 30, 2024 | 38.21 |
| Dec 27, 2024 | 38.18 |
| Dec 26, 2024 | 38.15 |
| Dec 24, 2024 | 38.09 |
| Dec 23, 2024 | 38.05 |
| Dec 20, 2024 | 38.00 |
| Dec 19, 2024 | 37.96 |
| Dec 18, 2024 | 37.93 |
| Dec 17, 2024 | 37.89 |
| Dec 16, 2024 | 37.80 |
| Dec 13, 2024 | 37.72 |
| Dec 12, 2024 | 37.64 |
| Dec 11, 2024 | 37.55 |
| Dec 10, 2024 | 37.46 |
| Dec 9, 2024 | 37.39 |
| Dec 6, 2024 | 37.31 |
| Dec 5, 2024 | 37.23 |
| Dec 4, 2024 | 37.12 |
| Dec 3, 2024 | 37.02 |
| Dec 2, 2024 | 36.91 |
| Nov 29, 2024 | 36.79 |
| Nov 27, 2024 | 36.66 |
| Nov 26, 2024 | 36.51 |
| Nov 25, 2024 | 36.37 |
| Nov 22, 2024 | 36.25 |
| Nov 21, 2024 | 36.13 |
| Nov 20, 2024 | 36.01 |
| Nov 19, 2024 | 35.90 |
| Nov 18, 2024 | 35.77 |
| Nov 15, 2024 | 35.65 |
| Nov 14, 2024 | 35.51 |
| Nov 13, 2024 | 35.37 |
| Nov 12, 2024 | 35.23 |
| Nov 11, 2024 | 35.10 |
| Nov 8, 2024 | 34.98 |
| Nov 7, 2024 | 34.88 |
| Nov 6, 2024 | 34.77 |
| Nov 5, 2024 | 34.67 |
| Nov 4, 2024 | 34.58 |
| Nov 1, 2024 | 34.52 |
| Oct 31, 2024 | 34.44 |
| Oct 30, 2024 | 34.36 |
| Oct 29, 2024 | 34.26 |
| Oct 28, 2024 | 34.17 |
| Oct 25, 2024 | 34.06 |
| Oct 24, 2024 | 33.97 |
| Oct 23, 2024 | 33.86 |
| Oct 22, 2024 | 33.75 |
| Oct 21, 2024 | 33.61 |
| Oct 18, 2024 | 33.47 |
| Oct 17, 2024 | 33.30 |
| Oct 16, 2024 | 33.15 |
| Oct 15, 2024 | 33.01 |
| Oct 14, 2024 | 32.88 |
| Oct 11, 2024 | 32.77 |
| Oct 10, 2024 | 32.68 |
| Oct 9, 2024 | 32.63 |
| Oct 8, 2024 | 32.56 |
| Oct 7, 2024 | 32.49 |
| Oct 4, 2024 | 32.43 |
| Oct 3, 2024 | 32.33 |
| Oct 2, 2024 | 32.24 |
| Oct 1, 2024 | 32.17 |
| Sep 30, 2024 | 32.08 |
| Sep 27, 2024 | 31.99 |
| Sep 26, 2024 | 31.90 |
| Sep 25, 2024 | 31.80 |
| Sep 24, 2024 | 31.74 |
| Sep 23, 2024 | 31.64 |
| Sep 20, 2024 | 31.56 |
| Sep 19, 2024 | 31.46 |
| Sep 18, 2024 | 31.35 |
| Sep 17, 2024 | 31.25 |
| Sep 16, 2024 | 31.15 |
| Sep 13, 2024 | 31.05 |
| Sep 12, 2024 | 30.97 |
| Sep 11, 2024 | 30.88 |
| Sep 10, 2024 | 30.80 |
| Sep 9, 2024 | 30.72 |
| Sep 6, 2024 | 30.65 |
| Sep 5, 2024 | 30.58 |
| Sep 4, 2024 | 30.50 |
| Sep 3, 2024 | 30.41 |
| Aug 30, 2024 | 30.32 |
| Aug 29, 2024 | 30.19 |
| Aug 28, 2024 | 30.08 |
| Aug 27, 2024 | 29.96 |
| Aug 26, 2024 | 29.85 |
| Aug 23, 2024 | 29.74 |
| Aug 22, 2024 | 29.64 |
| Aug 21, 2024 | 29.56 |
| Aug 20, 2024 | 29.49 |
| Aug 19, 2024 | 29.42 |
| Aug 16, 2024 | 29.36 |
| Aug 15, 2024 | 29.31 |
| Aug 14, 2024 | 29.26 |
| Aug 13, 2024 | 29.23 |
| Aug 12, 2024 | 29.20 |
| Aug 9, 2024 | 29.18 |
| Aug 8, 2024 | 29.14 |
| Aug 7, 2024 | 29.14 |
| Aug 6, 2024 | 29.16 |
| Aug 5, 2024 | 29.16 |
| Aug 2, 2024 | 29.16 |
| Aug 1, 2024 | 29.15 |
| Jul 31, 2024 | 29.11 |
| Jul 30, 2024 | 29.06 |
| Jul 29, 2024 | 29.00 |
| Jul 26, 2024 | 28.96 |
| Jul 25, 2024 | 28.92 |
| Jul 24, 2024 | 28.89 |
| Jul 23, 2024 | 28.87 |
| Jul 22, 2024 | 28.82 |
| Jul 19, 2024 | 28.78 |
| Jul 18, 2024 | 28.75 |
| Jul 17, 2024 | 28.70 |
| Jul 16, 2024 | 28.64 |
| Jul 15, 2024 | 28.56 |
| Jul 12, 2024 | 28.48 |
| Jul 11, 2024 | 28.41 |
| Jul 10, 2024 | 28.36 |
| Jul 9, 2024 | 28.31 |
| Jul 8, 2024 | 28.28 |
| Jul 5, 2024 | 28.25 |
| Jul 3, 2024 | 28.20 |
| Jul 2, 2024 | 28.15 |
| Jul 1, 2024 | 28.10 |
| Jun 28, 2024 | 28.07 |
| Jun 27, 2024 | 28.03 |
| Jun 26, 2024 | 27.99 |
| Jun 25, 2024 | 27.97 |
| Jun 24, 2024 | 27.95 |
| Jun 21, 2024 | 27.92 |
| Jun 20, 2024 | 27.93 |
| Jun 18, 2024 | 27.92 |
| Jun 17, 2024 | 27.91 |
| Jun 14, 2024 | 27.90 |
| Jun 13, 2024 | 27.90 |
| Jun 12, 2024 | 27.89 |
| Jun 11, 2024 | 27.88 |
| Jun 10, 2024 | 27.89 |
| Jun 7, 2024 | 27.88 |
| Jun 6, 2024 | 27.87 |
| Jun 5, 2024 | 27.87 |
| Jun 4, 2024 | 27.85 |
| Jun 3, 2024 | 27.85 |
| May 31, 2024 | 27.84 |
| May 30, 2024 | 27.80 |
| May 29, 2024 | 27.78 |
| May 28, 2024 | 27.77 |
| May 24, 2024 | 27.73 |
| May 23, 2024 | 27.69 |
| May 22, 2024 | 27.66 |
| May 21, 2024 | 27.63 |
| May 17, 2024 | 27.59 |
| May 16, 2024 | 27.56 |
| May 15, 2024 | 27.52 |
| May 14, 2024 | 27.49 |
| May 13, 2024 | 27.45 |
| May 10, 2024 | 27.41 |
| May 9, 2024 | 27.37 |
| May 8, 2024 | 27.33 |
| May 7, 2024 | 27.30 |
| May 6, 2024 | 27.25 |
| May 3, 2024 | 27.22 |
| May 2, 2024 | 27.20 |
| May 1, 2024 | 27.18 |
| Apr 30, 2024 | 27.17 |
| Apr 29, 2024 | 27.17 |
| Apr 26, 2024 | 27.16 |
| Apr 25, 2024 | 27.15 |
| Apr 24, 2024 | 27.13 |
| Apr 23, 2024 | 27.12 |
| Apr 22, 2024 | 27.12 |
| Apr 19, 2024 | 27.14 |
| Apr 18, 2024 | 27.15 |
| Apr 17, 2024 | 27.16 |
| Apr 16, 2024 | 27.16 |
| Apr 15, 2024 | 27.16 |
| Apr 12, 2024 | 27.16 |
| Apr 11, 2024 | 27.16 |
| Apr 10, 2024 | 27.17 |
| Apr 9, 2024 | 27.19 |
| Apr 8, 2024 | 27.19 |
| Apr 5, 2024 | 27.19 |
| Apr 4, 2024 | 27.19 |
| Apr 3, 2024 | 27.19 |
| Apr 2, 2024 | 27.18 |
| Apr 1, 2024 | 27.17 |
| Mar 28, 2024 | 27.14 |
| Mar 27, 2024 | 27.10 |
| Mar 26, 2024 | 27.06 |
| Mar 25, 2024 | 27.04 |
| Mar 22, 2024 | 27.00 |
| Mar 21, 2024 | 26.97 |
| Mar 20, 2024 | 26.93 |
| Mar 19, 2024 | 26.89 |
| Mar 18, 2024 | 26.85 |
| Mar 15, 2024 | 26.82 |
| Mar 14, 2024 | 26.78 |
| Mar 13, 2024 | 26.75 |
| Mar 12, 2024 | 26.73 |
| Mar 11, 2024 | 26.71 |
| Mar 8, 2024 | 26.69 |
| Mar 7, 2024 | 26.67 |
| Mar 6, 2024 | 26.64 |
| Mar 5, 2024 | 26.62 |
| Mar 4, 2024 | 26.59 |
| Mar 1, 2024 | 26.57 |
| Feb 29, 2024 | 26.53 |
| Feb 28, 2024 | 26.49 |
| Feb 27, 2024 | 26.47 |
| Feb 26, 2024 | 26.43 |
| Feb 23, 2024 | 26.37 |
| Feb 22, 2024 | 26.30 |
| Feb 21, 2024 | 26.23 |
| Feb 20, 2024 | 26.18 |
| Feb 16, 2024 | 26.11 |
| Feb 15, 2024 | 26.05 |
| Feb 14, 2024 | 25.99 |
| Feb 13, 2024 | 25.95 |
| Feb 12, 2024 | 25.89 |
| Feb 9, 2024 | 25.84 |
| Feb 8, 2024 | 25.76 |
| Feb 7, 2024 | 25.68 |
| Feb 6, 2024 | 25.61 |
| Feb 5, 2024 | 25.54 |
| Feb 2, 2024 | 25.47 |
| Feb 1, 2024 | 25.42 |
| Jan 31, 2024 | 25.35 |
| Jan 30, 2024 | 25.28 |
| Jan 29, 2024 | 25.19 |
| Jan 26, 2024 | 25.11 |
| Jan 25, 2024 | 25.00 |
| Jan 24, 2024 | 24.88 |
| Jan 23, 2024 | 24.78 |
| Jan 22, 2024 | 24.67 |
| Jan 19, 2024 | 24.56 |
| Jan 18, 2024 | 24.47 |
| Jan 17, 2024 | 24.39 |
| Jan 16, 2024 | 24.31 |
| Jan 12, 2024 | 24.20 |
| Jan 11, 2024 | 24.07 |
| Jan 10, 2024 | 23.93 |
| Jan 9, 2024 | 23.79 |
| Jan 8, 2024 | 23.67 |
| Jan 5, 2024 | 23.54 |
| Jan 4, 2024 | 23.44 |
| Jan 3, 2024 | 23.34 |
| Jan 2, 2024 | 23.24 |
| Dec 29, 2023 | 23.14 |
| Dec 28, 2023 | 23.03 |
| Dec 27, 2023 | 22.94 |
| Dec 26, 2023 | 22.83 |
| Dec 22, 2023 | 22.72 |
| Dec 21, 2023 | 22.62 |
| Dec 20, 2023 | 22.54 |
| Dec 19, 2023 | 22.45 |
| Dec 18, 2023 | 22.33 |
| Dec 15, 2023 | 22.23 |
| Dec 14, 2023 | 22.12 |
| Dec 13, 2023 | 22.00 |
| Dec 12, 2023 | 21.90 |
| Dec 11, 2023 | 21.82 |
| Dec 8, 2023 | 21.75 |
| Dec 7, 2023 | 21.70 |
| Dec 6, 2023 | 21.65 |
| Dec 5, 2023 | 21.60 |
| Dec 4, 2023 | 21.56 |
| Dec 1, 2023 | 21.53 |
| Nov 30, 2023 | 21.49 |
| Nov 29, 2023 | 21.50 |
| Nov 28, 2023 | 21.50 |
| Nov 27, 2023 | 21.52 |
| Nov 24, 2023 | 21.55 |
| Nov 22, 2023 | 21.57 |
| Nov 21, 2023 | 21.58 |
| Nov 20, 2023 | 21.59 |
| Nov 17, 2023 | 21.60 |
| Nov 16, 2023 | 21.61 |
| Nov 15, 2023 | 21.61 |
| Nov 14, 2023 | 21.60 |
| Nov 13, 2023 | 21.60 |
| Nov 10, 2023 | 21.63 |
| Nov 9, 2023 | 21.66 |
| Nov 8, 2023 | 21.69 |
| Nov 7, 2023 | 21.72 |
| Nov 6, 2023 | 21.74 |
| Nov 3, 2023 | 21.74 |
| Nov 2, 2023 | 21.74 |
| Nov 1, 2023 | 21.75 |
| Oct 31, 2023 | 21.78 |
| Oct 30, 2023 | 21.83 |
| Oct 27, 2023 | 21.89 |
| Oct 26, 2023 | 21.93 |
| Oct 25, 2023 | 21.98 |
| Oct 24, 2023 | 22.04 |
| Oct 23, 2023 | 22.09 |
| Oct 20, 2023 | 22.14 |
| Oct 19, 2023 | 22.19 |
| Oct 18, 2023 | 22.22 |
| Oct 17, 2023 | 22.23 |
| Oct 16, 2023 | 22.24 |
| Oct 13, 2023 | 22.24 |
| Oct 12, 2023 | 22.25 |
| Oct 11, 2023 | 22.26 |
| Oct 10, 2023 | 22.27 |
| Oct 9, 2023 | 22.30 |
| Oct 6, 2023 | 22.35 |
| Oct 5, 2023 | 22.41 |
| Oct 4, 2023 | 22.48 |
| Oct 3, 2023 | 22.55 |
| Oct 2, 2023 | 22.62 |
| Sep 29, 2023 | 22.70 |
| Sep 28, 2023 | 22.75 |
| Sep 27, 2023 | 22.80 |
| Sep 26, 2023 | 22.85 |
| Sep 25, 2023 | 22.88 |
| Sep 22, 2023 | 22.90 |
| Sep 21, 2023 | 22.92 |
| Sep 20, 2023 | 22.92 |
| Sep 19, 2023 | 22.88 |
| Sep 18, 2023 | 22.84 |
| Sep 15, 2023 | 22.79 |
| Sep 14, 2023 | 22.73 |
| Sep 13, 2023 | 22.69 |
| Sep 12, 2023 | 22.67 |
| Sep 11, 2023 | 22.66 |
| Sep 8, 2023 | 22.63 |
| Sep 7, 2023 | 22.60 |
| Sep 6, 2023 | 22.58 |
| Sep 5, 2023 | 22.55 |
| Sep 1, 2023 | 22.52 |
| Aug 31, 2023 | 22.48 |
| Aug 30, 2023 | 22.46 |
| Aug 29, 2023 | 22.44 |
| Aug 28, 2023 | 22.43 |
| Aug 25, 2023 | 22.44 |
| Aug 24, 2023 | 22.44 |
| Aug 23, 2023 | 22.44 |
| Aug 22, 2023 | 22.43 |
| Aug 21, 2023 | 22.43 |
| Aug 18, 2023 | 22.41 |
| Aug 17, 2023 | 22.39 |
| Aug 16, 2023 | 22.39 |
| Aug 15, 2023 | 22.36 |
| Aug 14, 2023 | 22.31 |
| Aug 11, 2023 | 22.26 |
| Aug 10, 2023 | 22.21 |
| Aug 9, 2023 | 22.16 |
| Aug 8, 2023 | 22.14 |
| Aug 7, 2023 | 22.12 |
| Aug 4, 2023 | 22.08 |
| Aug 3, 2023 | 22.07 |
| Aug 2, 2023 | 22.06 |
| Aug 1, 2023 | 22.04 |
| Jul 31, 2023 | 22.01 |
| Jul 28, 2023 | 21.98 |
| Jul 27, 2023 | 21.94 |
| Jul 26, 2023 | 21.89 |
| Jul 25, 2023 | 21.84 |
| Jul 24, 2023 | 21.78 |
| Jul 21, 2023 | 21.73 |
| Jul 20, 2023 | 21.68 |
| Jul 19, 2023 | 21.64 |
| Jul 18, 2023 | 21.58 |
| Jul 17, 2023 | 21.52 |
| Jul 14, 2023 | 21.48 |
| Jul 13, 2023 | 21.43 |
| Jul 12, 2023 | 21.40 |
| Jul 11, 2023 | 21.39 |
| Jul 10, 2023 | 21.38 |
| Jul 7, 2023 | 21.36 |
| Jul 6, 2023 | 21.35 |
| Jul 5, 2023 | 21.37 |
| Jul 3, 2023 | 21.37 |
| Jun 30, 2023 | 21.36 |
| Jun 29, 2023 | 21.35 |
| Jun 28, 2023 | 21.35 |
| Jun 27, 2023 | 21.36 |
| Jun 26, 2023 | 21.36 |
| Jun 23, 2023 | 21.37 |
| Jun 22, 2023 | 21.38 |
| Jun 21, 2023 | 21.38 |
| Jun 20, 2023 | 21.37 |
| Jun 16, 2023 | 21.35 |
| Jun 15, 2023 | 21.32 |
| Jun 14, 2023 | 21.30 |
| Jun 13, 2023 | 21.28 |
| Jun 12, 2023 | 21.29 |
| Jun 9, 2023 | 21.28 |
| Jun 8, 2023 | 21.27 |
| Jun 7, 2023 | 21.25 |
| Jun 6, 2023 | 21.23 |
| Jun 5, 2023 | 21.20 |
| Jun 2, 2023 | 21.18 |
| Jun 1, 2023 | 21.16 |
| May 31, 2023 | 21.15 |
| May 30, 2023 | 21.13 |
| May 26, 2023 | 21.11 |
| May 25, 2023 | 21.08 |
| May 24, 2023 | 21.04 |
| May 23, 2023 | 21.03 |
| May 22, 2023 | 20.99 |
| May 19, 2023 | 20.96 |
| May 18, 2023 | 20.96 |
| May 17, 2023 | 20.96 |
| May 16, 2023 | 20.96 |
| May 15, 2023 | 20.99 |
| May 12, 2023 | 21.02 |
| May 11, 2023 | 21.05 |
| May 10, 2023 | 21.07 |
| May 9, 2023 | 21.09 |
| May 8, 2023 | 21.11 |
| May 5, 2023 | 21.13 |
| May 4, 2023 | 21.16 |
| May 3, 2023 | 21.20 |
| May 2, 2023 | 21.25 |
| May 1, 2023 | 21.31 |
| Apr 28, 2023 | 21.36 |
| Apr 27, 2023 | 21.42 |
| Apr 26, 2023 | 21.48 |
| Apr 25, 2023 | 21.55 |
| Apr 24, 2023 | 21.61 |
| Apr 21, 2023 | 21.66 |
| Apr 20, 2023 | 21.70 |
| Apr 19, 2023 | 21.75 |
| Apr 18, 2023 | 21.80 |
| Apr 17, 2023 | 21.86 |
| Apr 14, 2023 | 21.93 |
| Apr 13, 2023 | 21.99 |
| Apr 12, 2023 | 22.05 |
| Apr 11, 2023 | 22.11 |
| Apr 10, 2023 | 22.18 |
| Apr 6, 2023 | 22.26 |
| Apr 5, 2023 | 22.33 |
| Apr 4, 2023 | 22.40 |
| Apr 3, 2023 | 22.47 |
| Mar 31, 2023 | 22.52 |
| Mar 30, 2023 | 22.56 |
| Mar 29, 2023 | 22.61 |
| Mar 28, 2023 | 22.66 |
| Mar 27, 2023 | 22.73 |
| Mar 24, 2023 | 22.80 |
| Mar 23, 2023 | 22.86 |
| Mar 22, 2023 | 22.92 |
| Mar 21, 2023 | 22.98 |
| Mar 20, 2023 | 23.02 |
| Mar 17, 2023 | 23.05 |
| Mar 16, 2023 | 23.10 |
| Mar 15, 2023 | 23.13 |
| Mar 14, 2023 | 23.17 |
| Mar 13, 2023 | 23.20 |
| Mar 10, 2023 | 23.23 |
| Mar 9, 2023 | 23.25 |
| Mar 8, 2023 | 23.25 |
| Mar 7, 2023 | 23.23 |
| Mar 6, 2023 | 23.21 |
| Mar 3, 2023 | 23.18 |
| Mar 2, 2023 | 23.14 |
| Mar 1, 2023 | 23.13 |
| Feb 28, 2023 | 23.13 |
| Feb 27, 2023 | 23.14 |
| Feb 24, 2023 | 23.14 |
| Feb 23, 2023 | 23.14 |
| Feb 22, 2023 | 23.26 |
| Feb 21, 2023 | 23.39 |
| Feb 17, 2023 | 23.50 |
| Feb 16, 2023 | 23.60 |
| Feb 15, 2023 | 23.71 |
| Feb 14, 2023 | 23.83 |
| Feb 13, 2023 | 23.96 |
| Feb 10, 2023 | 24.10 |
| Feb 9, 2023 | 24.22 |
| Feb 8, 2023 | 24.33 |
| Feb 7, 2023 | 24.46 |
| Feb 6, 2023 | 24.58 |
| Feb 3, 2023 | 24.69 |
| Feb 2, 2023 | 24.77 |
| Feb 1, 2023 | 24.86 |
| Jan 31, 2023 | 24.97 |
| Jan 30, 2023 | 25.08 |
| Jan 27, 2023 | 25.21 |
| Jan 26, 2023 | 25.32 |
| Jan 25, 2023 | 25.45 |
| Jan 24, 2023 | 25.55 |
| Jan 23, 2023 | 25.60 |
| Jan 20, 2023 | 25.65 |
| Jan 19, 2023 | 25.72 |
| Jan 18, 2023 | 25.78 |
| Jan 17, 2023 | 25.83 |
| Jan 13, 2023 | 25.87 |
| Jan 12, 2023 | 25.93 |
| Jan 11, 2023 | 25.98 |
| Jan 10, 2023 | 26.06 |
| Jan 9, 2023 | 26.14 |
| Jan 6, 2023 | 26.21 |
| Jan 5, 2023 | 26.29 |
| Jan 4, 2023 | 26.37 |
| Jan 3, 2023 | 26.44 |
| Dec 30, 2022 | 26.52 |
| Dec 29, 2022 | 26.62 |
| Dec 28, 2022 | 26.73 |
| Dec 27, 2022 | 26.83 |
| Dec 23, 2022 | 26.92 |
| Dec 22, 2022 | 27.02 |
| Dec 21, 2022 | 27.12 |
| Dec 20, 2022 | 27.22 |
| Dec 19, 2022 | 27.34 |
| Dec 16, 2022 | 27.46 |
| Dec 15, 2022 | 27.59 |
| Dec 14, 2022 | 27.72 |
| Dec 13, 2022 | 27.86 |
| Dec 12, 2022 | 27.97 |
| Dec 9, 2022 | 28.07 |
| Dec 8, 2022 | 28.04 |
| Dec 7, 2022 | 28.02 |
| Dec 6, 2022 | 28.00 |
| Dec 5, 2022 | 27.99 |
| Dec 2, 2022 | 27.99 |
| Dec 1, 2022 | 28.00 |
| Nov 30, 2022 | 27.99 |
| Nov 29, 2022 | 28.00 |
| Nov 28, 2022 | 28.04 |
| Nov 25, 2022 | 28.08 |
| Nov 23, 2022 | 28.11 |
| Nov 22, 2022 | 28.16 |
| Nov 21, 2022 | 28.22 |
| Nov 18, 2022 | 28.32 |
| Nov 17, 2022 | 28.39 |
| Nov 16, 2022 | 28.45 |
| Nov 15, 2022 | 28.48 |
| Nov 14, 2022 | 28.49 |
| Nov 11, 2022 | 28.52 |
| Nov 10, 2022 | 28.53 |
| Nov 9, 2022 | 28.57 |
| Nov 8, 2022 | 28.68 |
| Nov 7, 2022 | 28.79 |
| Nov 4, 2022 | 28.90 |
| Nov 3, 2022 | 29.05 |
| Nov 2, 2022 | 29.21 |
| Nov 1, 2022 | 29.37 |
| Oct 31, 2022 | 29.52 |
| Oct 28, 2022 | 29.68 |
| Oct 27, 2022 | 29.85 |
| Oct 26, 2022 | 30.02 |
| Oct 25, 2022 | 30.20 |
| Oct 24, 2022 | 30.39 |
| Oct 21, 2022 | 30.59 |
| Oct 20, 2022 | 30.80 |
| Oct 19, 2022 | 31.01 |
| Oct 18, 2022 | 31.16 |
| Oct 17, 2022 | 31.30 |
| Oct 14, 2022 | 31.44 |
| Oct 13, 2022 | 31.61 |
| Oct 12, 2022 | 31.75 |
| Oct 11, 2022 | 31.89 |
| Oct 10, 2022 | 32.04 |
| Oct 7, 2022 | 32.17 |
| Oct 6, 2022 | 32.29 |
| Oct 5, 2022 | 32.37 |
| Oct 4, 2022 | 32.43 |
| Oct 3, 2022 | 32.48 |
| Sep 30, 2022 | 32.56 |
| Sep 29, 2022 | 32.65 |
| Sep 28, 2022 | 32.75 |
| Sep 27, 2022 | 32.81 |
| Sep 26, 2022 | 32.86 |
| Sep 23, 2022 | 32.88 |
| Sep 22, 2022 | 32.87 |
| Sep 21, 2022 | 32.85 |
| Sep 20, 2022 | 32.83 |
| Sep 19, 2022 | 32.79 |
| Sep 16, 2022 | 32.75 |
| Sep 15, 2022 | 32.73 |
| Sep 14, 2022 | 32.67 |
| Sep 13, 2022 | 32.61 |
| Sep 12, 2022 | 32.56 |
| Sep 9, 2022 | 32.47 |
| Sep 8, 2022 | 32.39 |
| Sep 7, 2022 | 32.34 |
| Sep 6, 2022 | 32.31 |
| Sep 2, 2022 | 32.29 |
| Sep 1, 2022 | 32.25 |
| Aug 31, 2022 | 32.19 |
| Aug 30, 2022 | 32.14 |
| Aug 29, 2022 | 32.07 |
| Aug 26, 2022 | 31.99 |
| Aug 25, 2022 | 31.94 |
| Aug 24, 2022 | 31.85 |
| Aug 23, 2022 | 31.78 |
| Aug 22, 2022 | 31.73 |
| Aug 19, 2022 | 31.70 |
| Aug 18, 2022 | 31.68 |
| Aug 17, 2022 | 31.67 |
| Aug 16, 2022 | 31.64 |
| Aug 15, 2022 | 31.60 |
| Aug 12, 2022 | 31.58 |
| Aug 11, 2022 | 31.54 |
| Aug 10, 2022 | 31.50 |
| Aug 9, 2022 | 31.47 |
| Aug 8, 2022 | 31.44 |
| Aug 5, 2022 | 31.40 |
| Aug 4, 2022 | 31.36 |
| Aug 3, 2022 | 31.32 |
| Aug 2, 2022 | 31.28 |
| Aug 1, 2022 | 31.25 |
| Jul 29, 2022 | 31.20 |
| Jul 28, 2022 | 31.19 |
| Jul 27, 2022 | 31.17 |
| Jul 26, 2022 | 31.17 |
| Jul 25, 2022 | 31.14 |
| Jul 22, 2022 | 31.13 |
| Jul 21, 2022 | 31.12 |
| Jul 20, 2022 | 31.09 |
| Jul 19, 2022 | 31.11 |
| Jul 18, 2022 | 31.14 |
| Jul 15, 2022 | 31.23 |
| Jul 14, 2022 | 31.31 |
| Jul 13, 2022 | 31.41 |
| Jul 12, 2022 | 31.49 |
| Jul 11, 2022 | 31.58 |
| Jul 8, 2022 | 31.67 |
| Jul 7, 2022 | 31.73 |
| Jul 6, 2022 | 31.82 |
| Jul 5, 2022 | 31.92 |
| Jul 1, 2022 | 32.05 |
| Jun 30, 2022 | 32.19 |
| Jun 29, 2022 | 32.33 |
| Jun 28, 2022 | 32.46 |
| Jun 27, 2022 | 32.60 |
| Jun 24, 2022 | 32.72 |
| Jun 23, 2022 | 32.84 |
| Jun 22, 2022 | 32.98 |
| Jun 21, 2022 | 33.15 |
| Jun 17, 2022 | 33.32 |
| Jun 16, 2022 | 33.51 |
| Jun 15, 2022 | 33.72 |
| Jun 14, 2022 | 33.89 |
| Jun 13, 2022 | 34.06 |
| Jun 10, 2022 | 34.22 |
| Jun 9, 2022 | 34.36 |
| Jun 8, 2022 | 34.49 |
| Jun 7, 2022 | 34.59 |
| Jun 6, 2022 | 34.68 |
| Jun 3, 2022 | 34.76 |
| Jun 2, 2022 | 34.83 |
| Jun 1, 2022 | 34.91 |
| May 31, 2022 | 34.99 |
| May 27, 2022 | 35.07 |
| May 26, 2022 | 35.14 |
| May 25, 2022 | 35.22 |
| May 24, 2022 | 35.30 |
| May 23, 2022 | 35.38 |
| May 20, 2022 | 35.47 |
| May 19, 2022 | 35.57 |
| May 18, 2022 | 35.68 |
| May 17, 2022 | 35.77 |
| May 16, 2022 | 35.82 |
| May 13, 2022 | 35.91 |
| May 12, 2022 | 36.00 |
| May 11, 2022 | 36.13 |
| May 10, 2022 | 36.23 |
| May 9, 2022 | 36.33 |
| May 6, 2022 | 36.45 |
| May 5, 2022 | 36.53 |
| May 4, 2022 | 36.57 |
| May 3, 2022 | 36.60 |
| May 2, 2022 | 36.64 |
| Apr 29, 2022 | 36.70 |
| Apr 28, 2022 | 36.79 |
| Apr 27, 2022 | 36.86 |
| Apr 26, 2022 | 36.94 |
| Apr 25, 2022 | 37.06 |
| Apr 22, 2022 | 37.17 |
| Apr 21, 2022 | 37.25 |
| Apr 20, 2022 | 37.28 |
| Apr 19, 2022 | 37.30 |
| Apr 18, 2022 | 37.31 |
| Apr 14, 2022 | 37.33 |
| Apr 13, 2022 | 37.36 |
| Apr 12, 2022 | 37.38 |
| Apr 11, 2022 | 37.41 |
| Apr 8, 2022 | 37.40 |
| Apr 7, 2022 | 37.35 |
| Apr 6, 2022 | 37.31 |
| Apr 5, 2022 | 37.28 |
| Apr 4, 2022 | 37.22 |
| Apr 1, 2022 | 37.16 |
| Mar 31, 2022 | 37.14 |
| Mar 30, 2022 | 37.14 |
| Mar 29, 2022 | 37.12 |
| Mar 28, 2022 | 37.12 |
| Mar 25, 2022 | 37.15 |
| Mar 24, 2022 | 37.19 |
| Mar 23, 2022 | 37.25 |
| Mar 22, 2022 | 37.29 |
| Mar 21, 2022 | 37.33 |
| Mar 18, 2022 | 37.37 |
| Mar 17, 2022 | 37.44 |
| Mar 16, 2022 | 37.54 |
| Mar 15, 2022 | 37.65 |
| Mar 14, 2022 | 37.77 |
| Mar 11, 2022 | 37.91 |
| Mar 10, 2022 | 38.01 |
| Mar 9, 2022 | 38.11 |
| Mar 8, 2022 | 38.21 |
| Mar 7, 2022 | 38.32 |
| Mar 4, 2022 | 38.42 |
| Mar 3, 2022 | 38.47 |
| Mar 2, 2022 | 38.52 |
| Mar 1, 2022 | 38.56 |
| Feb 28, 2022 | 38.63 |
| Feb 25, 2022 | 38.70 |
| Feb 24, 2022 | 38.74 |
| Feb 23, 2022 | 38.81 |
| Feb 22, 2022 | 38.91 |
| Feb 18, 2022 | 38.98 |
| Feb 17, 2022 | 39.06 |
| Feb 16, 2022 | 39.13 |
| Feb 15, 2022 | 39.15 |
| Feb 14, 2022 | 39.14 |
| Feb 11, 2022 | 39.15 |
| Feb 10, 2022 | 39.12 |
| Feb 9, 2022 | 39.07 |
| Feb 8, 2022 | 39.08 |
| Feb 7, 2022 | 39.10 |
| Feb 4, 2022 | 39.15 |
| Feb 3, 2022 | 39.20 |
| Feb 2, 2022 | 39.25 |
| Feb 1, 2022 | 39.30 |
| Jan 31, 2022 | 39.36 |
| Jan 28, 2022 | 39.43 |
| Jan 27, 2022 | 39.53 |
| Jan 26, 2022 | 39.64 |
| Jan 25, 2022 | 39.75 |
| Jan 24, 2022 | 39.82 |
| Jan 21, 2022 | 39.92 |
| Jan 20, 2022 | 40.04 |
| Jan 19, 2022 | 40.14 |
| Jan 18, 2022 | 40.23 |
| Jan 14, 2022 | 40.31 |
| Jan 13, 2022 | 40.36 |
| Jan 12, 2022 | 40.40 |
| Jan 11, 2022 | 40.41 |
| Jan 10, 2022 | 40.42 |
| Jan 7, 2022 | 40.48 |
| Jan 6, 2022 | 40.50 |
| Jan 5, 2022 | 40.54 |
| Jan 4, 2022 | 40.56 |
| Jan 3, 2022 | 40.56 |
| Dec 31, 2021 | 40.55 |
| Dec 30, 2021 | 40.53 |
| Dec 29, 2021 | 40.50 |
| Dec 28, 2021 | 40.47 |
| Dec 27, 2021 | 40.45 |
| Dec 23, 2021 | 40.42 |
| Dec 22, 2021 | 40.39 |
| Dec 21, 2021 | 40.36 |
| Dec 20, 2021 | 40.34 |
| Dec 17, 2021 | 40.34 |
| Dec 16, 2021 | 40.33 |
| Dec 15, 2021 | 40.28 |
| Dec 14, 2021 | 40.22 |
| Dec 13, 2021 | 40.18 |
| Dec 10, 2021 | 40.14 |
| Dec 9, 2021 | 40.08 |
| Dec 8, 2021 | 40.03 |
| Dec 7, 2021 | 39.97 |
| Dec 6, 2021 | 39.93 |
| Dec 3, 2021 | 39.92 |
| Dec 2, 2021 | 39.94 |
| Dec 1, 2021 | 39.93 |
| Nov 30, 2021 | 39.92 |
| Nov 29, 2021 | 39.88 |
| Nov 26, 2021 | 39.83 |
| Nov 24, 2021 | 39.81 |
| Nov 23, 2021 | 39.79 |
| Nov 22, 2021 | 39.78 |
| Nov 19, 2021 | 39.78 |
| Nov 18, 2021 | 39.76 |
| Nov 17, 2021 | 39.75 |
| Nov 16, 2021 | 39.74 |
| Nov 15, 2021 | 39.72 |
| Nov 12, 2021 | 39.71 |
| Nov 11, 2021 | 39.69 |
| Nov 10, 2021 | 39.71 |
| Nov 9, 2021 | 39.70 |
| Nov 8, 2021 | 39.69 |
| Nov 5, 2021 | 39.68 |
| Nov 4, 2021 | 39.65 |
| Nov 3, 2021 | 39.63 |
| Nov 2, 2021 | 39.60 |
| Nov 1, 2021 | 39.59 |
| Oct 29, 2021 | 39.57 |
| Oct 28, 2021 | 39.55 |
| Oct 27, 2021 | 39.52 |
| Oct 26, 2021 | 39.49 |
| Oct 25, 2021 | 39.47 |
| Oct 22, 2021 | 39.45 |
| Oct 21, 2021 | 39.41 |
| Oct 20, 2021 | 39.38 |
| Oct 19, 2021 | 39.34 |
| Oct 18, 2021 | 39.31 |
| Oct 15, 2021 | 39.28 |
| Oct 14, 2021 | 39.22 |
| Oct 13, 2021 | 39.17 |
| Oct 12, 2021 | 39.12 |
| Oct 11, 2021 | 39.07 |
| Oct 8, 2021 | 39.02 |
| Oct 7, 2021 | 38.98 |
| Oct 6, 2021 | 38.94 |
| Oct 5, 2021 | 38.89 |
| Oct 4, 2021 | 38.83 |
| Oct 1, 2021 | 38.77 |
| Sep 30, 2021 | 38.71 |
| Sep 29, 2021 | 38.65 |
| Sep 28, 2021 | 38.58 |
| Sep 27, 2021 | 38.48 |
| Sep 24, 2021 | 38.39 |
| Sep 23, 2021 | 38.30 |
| Sep 22, 2021 | 38.22 |
| Sep 21, 2021 | 38.14 |
| Sep 20, 2021 | 38.07 |
| Sep 17, 2021 | 38.04 |
| Sep 16, 2021 | 37.98 |
| Sep 15, 2021 | 37.90 |
| Sep 14, 2021 | 37.80 |
| Sep 13, 2021 | 37.71 |
| Sep 10, 2021 | 37.62 |
| Sep 9, 2021 | 37.51 |
| Sep 8, 2021 | 37.46 |
| Sep 7, 2021 | 37.49 |