Brookfield Wealth Solutions (BNT) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 78.14 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 134.09 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 20.02 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 93.47 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | - |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 24.32 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 1.75 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | - |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | 63.22 |
| 10 | Brookfield Wealth Solutions | - | - | 4.62 Bn | 45.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 45.21 |
| May 29, 2026 | 45.20 |
| May 28, 2026 | 45.19 |
| May 27, 2026 | 45.18 |
| May 26, 2026 | 45.17 |
| May 22, 2026 | 45.15 |
| May 21, 2026 | 45.15 |
| May 20, 2026 | 45.15 |
| May 19, 2026 | 45.14 |
| May 18, 2026 | 45.14 |
| May 15, 2026 | 45.13 |
| May 14, 2026 | 45.13 |
| May 13, 2026 | 45.12 |
| May 12, 2026 | 45.12 |
| May 11, 2026 | 45.11 |
| May 8, 2026 | 45.11 |
| May 7, 2026 | 45.10 |
| May 6, 2026 | 45.09 |
| May 5, 2026 | 45.08 |
| May 4, 2026 | 45.07 |
| May 1, 2026 | 45.07 |
| Apr 30, 2026 | 45.07 |
| Apr 29, 2026 | 45.05 |
| Apr 28, 2026 | 45.05 |
| Apr 27, 2026 | 45.04 |
| Apr 24, 2026 | 45.02 |
| Apr 23, 2026 | 45.00 |
| Apr 22, 2026 | 44.99 |
| Apr 21, 2026 | 44.97 |
| Apr 20, 2026 | 44.95 |
| Apr 17, 2026 | 44.92 |
| Apr 16, 2026 | 44.90 |
| Apr 15, 2026 | 44.87 |
| Apr 14, 2026 | 44.84 |
| Apr 13, 2026 | 44.82 |
| Apr 10, 2026 | 44.80 |
| Apr 9, 2026 | 44.79 |
| Apr 8, 2026 | 44.77 |
| Apr 7, 2026 | 44.75 |
| Apr 6, 2026 | 44.74 |
| Apr 2, 2026 | 44.72 |
| Apr 1, 2026 | 44.71 |
| Mar 31, 2026 | 44.69 |
| Mar 30, 2026 | 44.68 |
| Mar 27, 2026 | 44.68 |
| Mar 26, 2026 | 44.67 |
| Mar 25, 2026 | 44.66 |
| Mar 24, 2026 | 44.65 |
| Mar 23, 2026 | 44.64 |
| Mar 20, 2026 | 44.63 |
| Mar 19, 2026 | 44.62 |
| Mar 18, 2026 | 44.60 |
| Mar 17, 2026 | 44.59 |
| Mar 16, 2026 | 44.56 |
| Mar 13, 2026 | 44.55 |
| Mar 12, 2026 | 44.54 |
| Mar 11, 2026 | 44.52 |
| Mar 10, 2026 | 44.50 |
| Mar 9, 2026 | 44.48 |
| Mar 6, 2026 | 44.46 |
| Mar 5, 2026 | 44.45 |
| Mar 4, 2026 | 44.43 |
| Mar 3, 2026 | 44.41 |
| Mar 2, 2026 | 44.39 |
| Feb 27, 2026 | 44.36 |
| Feb 26, 2026 | 44.33 |
| Feb 25, 2026 | 44.29 |
| Feb 24, 2026 | 44.26 |
| Feb 23, 2026 | 44.22 |
| Feb 20, 2026 | 44.18 |
| Feb 19, 2026 | 44.13 |
| Feb 18, 2026 | 44.08 |
| Feb 17, 2026 | 44.02 |
| Feb 13, 2026 | 43.96 |
| Feb 12, 2026 | 43.90 |
| Feb 11, 2026 | 43.84 |
| Feb 10, 2026 | 43.78 |
| Feb 9, 2026 | 43.72 |
| Feb 6, 2026 | 43.66 |
| Feb 5, 2026 | 43.60 |
| Feb 4, 2026 | 43.53 |
| Feb 3, 2026 | 43.47 |
| Feb 2, 2026 | 43.41 |
| Jan 30, 2026 | 43.34 |
| Jan 29, 2026 | 43.28 |
| Jan 28, 2026 | 43.21 |
| Jan 27, 2026 | 43.13 |
| Jan 26, 2026 | 43.06 |
| Jan 23, 2026 | 42.97 |
| Jan 22, 2026 | 42.89 |
| Jan 21, 2026 | 42.81 |
| Jan 20, 2026 | 42.75 |
| Jan 16, 2026 | 42.70 |
| Jan 15, 2026 | 42.64 |
| Jan 14, 2026 | 42.58 |
| Jan 13, 2026 | 42.51 |
| Jan 12, 2026 | 42.46 |
| Jan 9, 2026 | 42.40 |
| Jan 8, 2026 | 42.34 |
| Jan 7, 2026 | 42.29 |
| Jan 6, 2026 | 42.23 |
| Jan 5, 2026 | 42.16 |
| Jan 2, 2026 | 42.09 |
| Dec 31, 2025 | 42.03 |
| Dec 30, 2025 | 41.98 |
| Dec 29, 2025 | 41.91 |
| Dec 26, 2025 | 41.84 |
| Dec 24, 2025 | 41.77 |
| Dec 23, 2025 | 41.71 |
| Dec 22, 2025 | 41.64 |
| Dec 19, 2025 | 41.58 |
| Dec 18, 2025 | 41.53 |
| Dec 17, 2025 | 41.49 |
| Dec 16, 2025 | 41.45 |
| Dec 15, 2025 | 41.41 |
| Dec 12, 2025 | 41.38 |
| Dec 11, 2025 | 41.34 |
| Dec 10, 2025 | 41.30 |
| Dec 9, 2025 | 41.25 |
| Dec 8, 2025 | 41.21 |
| Dec 5, 2025 | 41.18 |
| Dec 4, 2025 | 41.14 |
| Dec 3, 2025 | 41.11 |
| Dec 2, 2025 | 41.08 |
| Dec 1, 2025 | 41.05 |
| Nov 28, 2025 | 41.02 |
| Nov 26, 2025 | 40.98 |
| Nov 25, 2025 | 40.95 |
| Nov 24, 2025 | 40.91 |
| Nov 21, 2025 | 40.89 |
| Nov 20, 2025 | 40.86 |
| Nov 19, 2025 | 40.84 |
| Nov 18, 2025 | 40.82 |
| Nov 17, 2025 | 40.80 |
| Nov 14, 2025 | 40.79 |
| Nov 13, 2025 | 40.78 |
| Nov 12, 2025 | 40.76 |
| Nov 11, 2025 | 40.73 |
| Nov 10, 2025 | 40.70 |
| Nov 7, 2025 | 40.67 |
| Nov 6, 2025 | 40.64 |
| Nov 5, 2025 | 40.61 |
| Nov 4, 2025 | 40.58 |
| Nov 3, 2025 | 40.54 |
| Oct 31, 2025 | 40.51 |
| Oct 30, 2025 | 40.47 |
| Oct 29, 2025 | 40.42 |
| Oct 28, 2025 | 40.37 |
| Oct 27, 2025 | 40.32 |
| Oct 24, 2025 | 40.28 |
| Oct 23, 2025 | 40.24 |
| Oct 22, 2025 | 40.20 |
| Oct 21, 2025 | 40.17 |
| Oct 20, 2025 | 40.13 |
| Oct 17, 2025 | 40.10 |
| Oct 16, 2025 | 40.07 |
| Oct 15, 2025 | 40.04 |
| Oct 14, 2025 | 40.00 |
| Oct 13, 2025 | 39.97 |
| Oct 10, 2025 | 39.94 |
| Oct 9, 2025 | 39.91 |
| Oct 8, 2025 | 39.87 |
| Oct 7, 2025 | 39.82 |
| Oct 6, 2025 | 39.80 |
| Oct 3, 2025 | 39.77 |
| Oct 2, 2025 | 39.73 |
| Oct 1, 2025 | 39.70 |
| Sep 30, 2025 | 39.68 |
| Sep 29, 2025 | 39.64 |
| Sep 26, 2025 | 39.61 |
| Sep 25, 2025 | 39.58 |
| Sep 24, 2025 | 39.55 |
| Sep 23, 2025 | 39.52 |
| Sep 22, 2025 | 39.49 |
| Sep 19, 2025 | 39.45 |
| Sep 18, 2025 | 39.41 |
| Sep 17, 2025 | 39.38 |
| Sep 16, 2025 | 39.35 |
| Sep 15, 2025 | 39.32 |
| Sep 12, 2025 | 39.28 |
| Sep 11, 2025 | 39.25 |
| Sep 10, 2025 | 39.21 |
| Sep 9, 2025 | 39.17 |
| Sep 8, 2025 | 39.14 |
| Sep 5, 2025 | 39.11 |
| Sep 4, 2025 | 39.08 |
| Sep 3, 2025 | 39.05 |
| Sep 2, 2025 | 39.02 |
| Aug 29, 2025 | 39.00 |
| Aug 28, 2025 | 38.97 |
| Aug 27, 2025 | 38.94 |
| Aug 26, 2025 | 38.92 |
| Aug 25, 2025 | 38.88 |
| Aug 22, 2025 | 38.85 |
| Aug 21, 2025 | 38.81 |
| Aug 20, 2025 | 38.77 |
| Aug 19, 2025 | 38.73 |
| Aug 18, 2025 | 38.70 |
| Aug 15, 2025 | 38.66 |
| Aug 14, 2025 | 38.62 |
| Aug 13, 2025 | 38.58 |
| Aug 12, 2025 | 38.54 |
| Aug 11, 2025 | 38.50 |
| Aug 8, 2025 | 38.47 |
| Aug 7, 2025 | 38.45 |
| Aug 6, 2025 | 38.41 |
| Aug 5, 2025 | 38.37 |
| Aug 4, 2025 | 38.33 |
| Aug 1, 2025 | 38.28 |
| Jul 31, 2025 | 38.24 |
| Jul 30, 2025 | 38.20 |
| Jul 29, 2025 | 38.15 |
| Jul 28, 2025 | 38.10 |
| Jul 25, 2025 | 38.05 |
| Jul 24, 2025 | 38.00 |
| Jul 23, 2025 | 37.95 |
| Jul 22, 2025 | 37.90 |
| Jul 21, 2025 | 37.86 |
| Jul 18, 2025 | 37.81 |
| Jul 17, 2025 | 37.77 |
| Jul 16, 2025 | 37.72 |
| Jul 15, 2025 | 37.67 |
| Jul 14, 2025 | 37.64 |
| Jul 11, 2025 | 37.60 |
| Jul 10, 2025 | 37.57 |
| Jul 9, 2025 | 37.53 |
| Jul 8, 2025 | 37.49 |
| Jul 7, 2025 | 37.44 |
| Jul 3, 2025 | 37.40 |
| Jul 2, 2025 | 37.35 |
| Jul 1, 2025 | 37.31 |
| Jun 30, 2025 | 37.26 |
| Jun 27, 2025 | 37.21 |
| Jun 26, 2025 | 37.16 |
| Jun 25, 2025 | 37.11 |
| Jun 24, 2025 | 37.07 |
| Jun 23, 2025 | 37.02 |
| Jun 20, 2025 | 36.98 |
| Jun 18, 2025 | 36.96 |
| Jun 17, 2025 | 36.92 |
| Jun 16, 2025 | 36.90 |
| Jun 13, 2025 | 36.87 |
| Jun 12, 2025 | 36.84 |
| Jun 11, 2025 | 36.81 |
| Jun 10, 2025 | 36.76 |
| Jun 9, 2025 | 36.73 |
| Jun 6, 2025 | 36.69 |
| Jun 5, 2025 | 36.65 |
| Jun 4, 2025 | 36.61 |
| Jun 3, 2025 | 36.57 |
| Jun 2, 2025 | 36.53 |
| May 30, 2025 | 36.49 |
| May 29, 2025 | 36.44 |
| May 28, 2025 | 36.40 |
| May 27, 2025 | 36.35 |
| May 23, 2025 | 36.30 |
| May 22, 2025 | 36.26 |
| May 21, 2025 | 36.22 |
| May 20, 2025 | 36.18 |
| May 19, 2025 | 36.14 |
| May 16, 2025 | 36.11 |
| May 15, 2025 | 36.07 |
| May 14, 2025 | 36.03 |
| May 13, 2025 | 35.99 |
| May 12, 2025 | 35.94 |
| May 9, 2025 | 35.90 |
| May 8, 2025 | 35.87 |
| May 7, 2025 | 35.83 |
| May 6, 2025 | 35.80 |
| May 5, 2025 | 35.77 |
| May 2, 2025 | 35.74 |
| May 1, 2025 | 35.72 |
| Apr 30, 2025 | 35.69 |
| Apr 29, 2025 | 35.66 |
| Apr 28, 2025 | 35.63 |
| Apr 25, 2025 | 35.60 |
| Apr 24, 2025 | 35.57 |
| Apr 23, 2025 | 35.53 |
| Apr 22, 2025 | 35.51 |
| Apr 21, 2025 | 35.48 |
| Apr 17, 2025 | 35.46 |
| Apr 16, 2025 | 35.44 |
| Apr 15, 2025 | 35.41 |
| Apr 14, 2025 | 35.39 |
| Apr 11, 2025 | 35.36 |
| Apr 10, 2025 | 35.34 |
| Apr 9, 2025 | 35.32 |
| Apr 8, 2025 | 35.28 |
| Apr 7, 2025 | 35.27 |
| Apr 4, 2025 | 35.26 |
| Apr 3, 2025 | 35.24 |
| Apr 2, 2025 | 35.21 |
| Apr 1, 2025 | 35.16 |
| Mar 31, 2025 | 35.12 |
| Mar 28, 2025 | 35.09 |
| Mar 27, 2025 | 35.05 |
| Mar 26, 2025 | 35.01 |
| Mar 25, 2025 | 34.97 |
| Mar 24, 2025 | 34.93 |
| Mar 21, 2025 | 34.89 |
| Mar 20, 2025 | 34.85 |
| Mar 19, 2025 | 34.82 |
| Mar 18, 2025 | 34.78 |
| Mar 17, 2025 | 34.75 |
| Mar 14, 2025 | 34.72 |
| Mar 13, 2025 | 34.70 |
| Mar 12, 2025 | 34.69 |
| Mar 11, 2025 | 34.67 |
| Mar 10, 2025 | 34.65 |
| Mar 7, 2025 | 34.63 |
| Mar 6, 2025 | 34.61 |
| Mar 5, 2025 | 34.58 |
| Mar 4, 2025 | 34.54 |
| Mar 3, 2025 | 34.51 |
| Feb 28, 2025 | 34.47 |
| Feb 27, 2025 | 34.42 |
| Feb 26, 2025 | 34.38 |
| Feb 25, 2025 | 34.33 |
| Feb 24, 2025 | 34.29 |
| Feb 21, 2025 | 34.24 |
| Feb 20, 2025 | 34.18 |
| Feb 19, 2025 | 34.12 |
| Feb 18, 2025 | 34.05 |
| Feb 14, 2025 | 33.98 |
| Feb 13, 2025 | 33.91 |
| Feb 12, 2025 | 33.85 |
| Feb 11, 2025 | 33.79 |
| Feb 10, 2025 | 33.73 |
| Feb 7, 2025 | 33.66 |
| Feb 6, 2025 | 33.59 |
| Feb 5, 2025 | 33.52 |
| Feb 4, 2025 | 33.45 |
| Feb 3, 2025 | 33.39 |
| Jan 31, 2025 | 33.32 |
| Jan 30, 2025 | 33.25 |
| Jan 29, 2025 | 33.17 |
| Jan 28, 2025 | 33.10 |
| Jan 27, 2025 | 33.04 |
| Jan 24, 2025 | 32.97 |
| Jan 23, 2025 | 32.90 |
| Jan 22, 2025 | 32.84 |
| Jan 21, 2025 | 32.78 |
| Jan 17, 2025 | 32.71 |
| Jan 16, 2025 | 32.66 |
| Jan 15, 2025 | 32.60 |
| Jan 14, 2025 | 32.55 |
| Jan 13, 2025 | 32.50 |
| Jan 10, 2025 | 32.46 |
| Jan 8, 2025 | 32.42 |
| Jan 7, 2025 | 32.36 |
| Jan 6, 2025 | 32.32 |
| Jan 3, 2025 | 32.26 |
| Jan 2, 2025 | 32.21 |
| Dec 31, 2024 | 32.15 |
| Dec 30, 2024 | 32.10 |
| Dec 27, 2024 | 32.05 |
| Dec 26, 2024 | 32.00 |
| Dec 24, 2024 | 31.94 |
| Dec 23, 2024 | 31.89 |
| Dec 20, 2024 | 31.84 |
| Dec 19, 2024 | 31.79 |
| Dec 18, 2024 | 31.75 |
| Dec 17, 2024 | 31.70 |
| Dec 16, 2024 | 31.64 |
| Dec 13, 2024 | 31.58 |
| Dec 12, 2024 | 31.52 |
| Dec 11, 2024 | 31.46 |
| Dec 10, 2024 | 31.40 |
| Dec 9, 2024 | 31.34 |
| Dec 6, 2024 | 31.28 |
| Dec 5, 2024 | 31.21 |
| Dec 4, 2024 | 31.15 |
| Dec 3, 2024 | 31.08 |
| Dec 2, 2024 | 31.01 |
| Nov 29, 2024 | 30.94 |
| Nov 27, 2024 | 30.86 |
| Nov 26, 2024 | 30.79 |
| Nov 25, 2024 | 30.72 |
| Nov 22, 2024 | 30.66 |
| Nov 21, 2024 | 30.60 |
| Nov 20, 2024 | 30.54 |
| Nov 19, 2024 | 30.48 |
| Nov 18, 2024 | 30.42 |
| Nov 15, 2024 | 30.36 |
| Nov 14, 2024 | 30.30 |
| Nov 13, 2024 | 30.25 |
| Nov 12, 2024 | 30.19 |
| Nov 11, 2024 | 30.13 |
| Nov 8, 2024 | 30.07 |
| Nov 7, 2024 | 30.01 |
| Nov 6, 2024 | 29.95 |
| Nov 5, 2024 | 29.90 |
| Nov 4, 2024 | 29.85 |
| Nov 1, 2024 | 29.79 |
| Oct 31, 2024 | 29.74 |
| Oct 30, 2024 | 29.70 |
| Oct 29, 2024 | 29.65 |
| Oct 28, 2024 | 29.60 |
| Oct 25, 2024 | 29.55 |
| Oct 24, 2024 | 29.50 |
| Oct 23, 2024 | 29.45 |
| Oct 22, 2024 | 29.40 |
| Oct 21, 2024 | 29.35 |
| Oct 18, 2024 | 29.29 |
| Oct 17, 2024 | 29.23 |
| Oct 16, 2024 | 29.18 |
| Oct 15, 2024 | 29.13 |
| Oct 14, 2024 | 29.09 |
| Oct 11, 2024 | 29.05 |
| Oct 10, 2024 | 29.00 |
| Oct 9, 2024 | 28.96 |
| Oct 8, 2024 | 28.91 |
| Oct 7, 2024 | 28.87 |
| Oct 4, 2024 | 28.82 |
| Oct 3, 2024 | 28.77 |
| Oct 2, 2024 | 28.73 |
| Oct 1, 2024 | 28.68 |
| Sep 30, 2024 | 28.62 |
| Sep 27, 2024 | 28.57 |
| Sep 26, 2024 | 28.51 |
| Sep 25, 2024 | 28.45 |
| Sep 24, 2024 | 28.39 |
| Sep 23, 2024 | 28.34 |
| Sep 20, 2024 | 28.28 |
| Sep 19, 2024 | 28.23 |
| Sep 18, 2024 | 28.17 |
| Sep 17, 2024 | 28.12 |
| Sep 16, 2024 | 28.07 |
| Sep 13, 2024 | 28.02 |
| Sep 12, 2024 | 27.97 |
| Sep 11, 2024 | 27.92 |
| Sep 10, 2024 | 27.87 |
| Sep 9, 2024 | 27.83 |
| Sep 6, 2024 | 27.79 |
| Sep 5, 2024 | 27.75 |
| Sep 4, 2024 | 27.70 |
| Sep 3, 2024 | 27.66 |
| Aug 30, 2024 | 27.61 |
| Aug 29, 2024 | 27.55 |
| Aug 28, 2024 | 27.49 |
| Aug 27, 2024 | 27.43 |
| Aug 26, 2024 | 27.37 |
| Aug 23, 2024 | 27.32 |
| Aug 22, 2024 | 27.26 |
| Aug 21, 2024 | 27.21 |
| Aug 20, 2024 | 27.16 |
| Aug 19, 2024 | 27.10 |
| Aug 16, 2024 | 27.04 |
| Aug 15, 2024 | 26.98 |
| Aug 14, 2024 | 26.93 |
| Aug 13, 2024 | 26.87 |
| Aug 12, 2024 | 26.82 |
| Aug 9, 2024 | 26.78 |
| Aug 8, 2024 | 26.73 |
| Aug 7, 2024 | 26.69 |
| Aug 6, 2024 | 26.65 |
| Aug 5, 2024 | 26.61 |
| Aug 2, 2024 | 26.58 |
| Aug 1, 2024 | 26.53 |
| Jul 31, 2024 | 26.49 |
| Jul 30, 2024 | 26.43 |
| Jul 29, 2024 | 26.38 |
| Jul 26, 2024 | 26.33 |
| Jul 25, 2024 | 26.27 |
| Jul 24, 2024 | 26.22 |
| Jul 23, 2024 | 26.17 |
| Jul 22, 2024 | 26.11 |
| Jul 19, 2024 | 26.06 |
| Jul 18, 2024 | 26.01 |
| Jul 17, 2024 | 25.96 |
| Jul 16, 2024 | 25.91 |
| Jul 15, 2024 | 25.86 |
| Jul 12, 2024 | 25.82 |
| Jul 11, 2024 | 25.77 |
| Jul 10, 2024 | 25.74 |
| Jul 9, 2024 | 25.71 |
| Jul 8, 2024 | 25.68 |
| Jul 5, 2024 | 25.66 |
| Jul 3, 2024 | 25.64 |
| Jul 2, 2024 | 25.62 |
| Jul 1, 2024 | 25.60 |
| Jun 28, 2024 | 25.57 |
| Jun 27, 2024 | 25.55 |
| Jun 26, 2024 | 25.53 |
| Jun 25, 2024 | 25.50 |
| Jun 24, 2024 | 25.48 |
| Jun 21, 2024 | 25.45 |
| Jun 20, 2024 | 25.44 |
| Jun 18, 2024 | 25.41 |
| Jun 17, 2024 | 25.39 |
| Jun 14, 2024 | 25.37 |
| Jun 13, 2024 | 25.34 |
| Jun 12, 2024 | 25.32 |
| Jun 11, 2024 | 25.29 |
| Jun 10, 2024 | 25.26 |
| Jun 7, 2024 | 25.23 |
| Jun 6, 2024 | 25.20 |
| Jun 5, 2024 | 25.17 |
| Jun 4, 2024 | 25.14 |
| Jun 3, 2024 | 25.11 |
| May 31, 2024 | 25.08 |
| May 30, 2024 | 25.05 |
| May 29, 2024 | 25.02 |
| May 28, 2024 | 25.00 |
| May 24, 2024 | 24.96 |
| May 23, 2024 | 24.92 |
| May 22, 2024 | 24.89 |
| May 21, 2024 | 24.85 |
| May 17, 2024 | 24.81 |
| May 16, 2024 | 24.77 |
| May 15, 2024 | 24.74 |
| May 14, 2024 | 24.71 |
| May 13, 2024 | 24.67 |
| May 10, 2024 | 24.64 |
| May 9, 2024 | 24.62 |
| May 8, 2024 | 24.59 |
| May 7, 2024 | 24.56 |
| May 6, 2024 | 24.53 |
| May 3, 2024 | 24.51 |
| May 2, 2024 | 24.48 |
| May 1, 2024 | 24.46 |
| Apr 30, 2024 | 24.44 |
| Apr 29, 2024 | 24.42 |
| Apr 26, 2024 | 24.40 |
| Apr 25, 2024 | 24.38 |
| Apr 24, 2024 | 24.35 |
| Apr 23, 2024 | 24.32 |
| Apr 22, 2024 | 24.30 |
| Apr 19, 2024 | 24.27 |
| Apr 18, 2024 | 24.25 |
| Apr 17, 2024 | 24.24 |
| Apr 16, 2024 | 24.22 |
| Apr 15, 2024 | 24.20 |
| Apr 12, 2024 | 24.18 |
| Apr 11, 2024 | 24.16 |
| Apr 10, 2024 | 24.13 |
| Apr 9, 2024 | 24.11 |
| Apr 8, 2024 | 24.08 |
| Apr 5, 2024 | 24.05 |
| Apr 4, 2024 | 24.02 |
| Apr 3, 2024 | 24.00 |
| Apr 2, 2024 | 23.98 |
| Apr 1, 2024 | 23.96 |
| Mar 28, 2024 | 23.93 |
| Mar 27, 2024 | 23.90 |
| Mar 26, 2024 | 23.87 |
| Mar 25, 2024 | 23.84 |
| Mar 22, 2024 | 23.80 |
| Mar 21, 2024 | 23.77 |
| Mar 20, 2024 | 23.73 |
| Mar 19, 2024 | 23.70 |
| Mar 18, 2024 | 23.66 |
| Mar 15, 2024 | 23.63 |
| Mar 14, 2024 | 23.60 |
| Mar 13, 2024 | 23.56 |
| Mar 12, 2024 | 23.53 |
| Mar 11, 2024 | 23.49 |
| Mar 8, 2024 | 23.46 |
| Mar 7, 2024 | 23.42 |
| Mar 6, 2024 | 23.39 |
| Mar 5, 2024 | 23.36 |
| Mar 4, 2024 | 23.33 |
| Mar 1, 2024 | 23.30 |
| Feb 29, 2024 | 23.27 |
| Feb 28, 2024 | 23.23 |
| Feb 27, 2024 | 23.20 |
| Feb 26, 2024 | 23.17 |
| Feb 23, 2024 | 23.14 |
| Feb 22, 2024 | 23.11 |
| Feb 21, 2024 | 23.08 |
| Feb 20, 2024 | 23.05 |
| Feb 16, 2024 | 23.02 |
| Feb 15, 2024 | 22.99 |
| Feb 14, 2024 | 22.96 |
| Feb 13, 2024 | 22.94 |
| Feb 12, 2024 | 22.91 |
| Feb 9, 2024 | 22.88 |
| Feb 8, 2024 | 22.85 |
| Feb 7, 2024 | 22.83 |
| Feb 6, 2024 | 22.81 |
| Feb 5, 2024 | 22.79 |
| Feb 2, 2024 | 22.77 |
| Feb 1, 2024 | 22.75 |
| Jan 31, 2024 | 22.73 |
| Jan 30, 2024 | 22.71 |
| Jan 29, 2024 | 22.68 |
| Jan 26, 2024 | 22.65 |
| Jan 25, 2024 | 22.62 |
| Jan 24, 2024 | 22.59 |
| Jan 23, 2024 | 22.56 |
| Jan 22, 2024 | 22.54 |
| Jan 19, 2024 | 22.51 |
| Jan 18, 2024 | 22.48 |
| Jan 17, 2024 | 22.46 |
| Jan 16, 2024 | 22.44 |
| Jan 12, 2024 | 22.42 |
| Jan 11, 2024 | 22.39 |
| Jan 10, 2024 | 22.36 |
| Jan 9, 2024 | 22.33 |
| Jan 8, 2024 | 22.30 |
| Jan 5, 2024 | 22.26 |
| Jan 4, 2024 | 22.24 |
| Jan 3, 2024 | 22.21 |
| Jan 2, 2024 | 22.18 |
| Dec 29, 2023 | 22.15 |
| Dec 28, 2023 | 22.11 |
| Dec 27, 2023 | 22.07 |
| Dec 26, 2023 | 22.03 |
| Dec 22, 2023 | 22.00 |
| Dec 21, 2023 | 21.97 |
| Dec 20, 2023 | 21.95 |
| Dec 19, 2023 | 21.92 |
| Dec 18, 2023 | 21.90 |
| Dec 15, 2023 | 21.89 |
| Dec 14, 2023 | 21.87 |
| Dec 13, 2023 | 21.85 |
| Dec 12, 2023 | 21.83 |
| Dec 11, 2023 | 21.83 |
| Dec 8, 2023 | 21.82 |
| Dec 7, 2023 | 21.81 |
| Dec 6, 2023 | 21.81 |
| Dec 5, 2023 | 21.80 |
| Dec 4, 2023 | 21.80 |
| Dec 1, 2023 | 21.80 |
| Nov 30, 2023 | 21.80 |
| Nov 29, 2023 | 21.81 |
| Nov 28, 2023 | 21.81 |
| Nov 27, 2023 | 21.82 |
| Nov 24, 2023 | 21.83 |
| Nov 22, 2023 | 21.83 |
| Nov 21, 2023 | 21.84 |
| Nov 20, 2023 | 21.85 |
| Nov 17, 2023 | 21.86 |
| Nov 16, 2023 | 21.87 |
| Nov 15, 2023 | 21.88 |
| Nov 14, 2023 | 21.89 |
| Nov 13, 2023 | 21.90 |
| Nov 10, 2023 | 21.92 |
| Nov 9, 2023 | 21.94 |
| Nov 8, 2023 | 21.95 |
| Nov 7, 2023 | 21.97 |
| Nov 6, 2023 | 21.98 |
| Nov 3, 2023 | 22.00 |
| Nov 2, 2023 | 22.01 |
| Nov 1, 2023 | 22.02 |
| Oct 31, 2023 | 22.04 |
| Oct 30, 2023 | 22.06 |
| Oct 27, 2023 | 22.08 |
| Oct 26, 2023 | 22.10 |
| Oct 25, 2023 | 22.11 |
| Oct 24, 2023 | 22.12 |
| Oct 23, 2023 | 22.13 |
| Oct 20, 2023 | 22.13 |
| Oct 19, 2023 | 22.14 |
| Oct 18, 2023 | 22.14 |
| Oct 17, 2023 | 22.14 |
| Oct 16, 2023 | 22.14 |
| Oct 13, 2023 | 22.13 |
| Oct 12, 2023 | 22.13 |
| Oct 11, 2023 | 22.12 |
| Oct 10, 2023 | 22.12 |
| Oct 9, 2023 | 22.11 |
| Oct 6, 2023 | 22.11 |
| Oct 5, 2023 | 22.11 |
| Oct 4, 2023 | 22.12 |
| Oct 3, 2023 | 22.13 |
| Oct 2, 2023 | 22.14 |
| Sep 29, 2023 | 22.16 |
| Sep 28, 2023 | 22.16 |
| Sep 27, 2023 | 22.20 |
| Sep 26, 2023 | 22.24 |
| Sep 25, 2023 | 22.28 |
| Sep 22, 2023 | 22.31 |
| Sep 21, 2023 | 22.35 |
| Sep 20, 2023 | 22.39 |
| Sep 19, 2023 | 22.43 |
| Sep 18, 2023 | 22.46 |
| Sep 15, 2023 | 22.49 |
| Sep 14, 2023 | 22.52 |
| Sep 13, 2023 | 22.56 |
| Sep 12, 2023 | 22.59 |
| Sep 11, 2023 | 22.62 |
| Sep 8, 2023 | 22.65 |
| Sep 7, 2023 | 22.69 |
| Sep 6, 2023 | 22.73 |
| Sep 5, 2023 | 22.77 |
| Sep 1, 2023 | 22.81 |
| Aug 31, 2023 | 22.84 |
| Aug 30, 2023 | 22.88 |
| Aug 29, 2023 | 22.92 |
| Aug 28, 2023 | 22.94 |
| Aug 25, 2023 | 22.96 |
| Aug 24, 2023 | 22.99 |
| Aug 23, 2023 | 23.02 |
| Aug 22, 2023 | 23.04 |
| Aug 21, 2023 | 23.06 |
| Aug 18, 2023 | 23.08 |
| Aug 17, 2023 | 23.10 |
| Aug 16, 2023 | 23.13 |
| Aug 15, 2023 | 23.15 |
| Aug 14, 2023 | 23.16 |
| Aug 11, 2023 | 23.18 |
| Aug 10, 2023 | 23.19 |
| Aug 9, 2023 | 23.20 |
| Aug 8, 2023 | 23.22 |
| Aug 7, 2023 | 23.24 |
| Aug 4, 2023 | 23.26 |
| Aug 3, 2023 | 23.28 |
| Aug 2, 2023 | 23.30 |
| Aug 1, 2023 | 23.32 |
| Jul 31, 2023 | 23.33 |
| Jul 28, 2023 | 23.34 |
| Jul 27, 2023 | 23.36 |
| Jul 26, 2023 | 23.38 |
| Jul 25, 2023 | 23.40 |
| Jul 24, 2023 | 23.43 |
| Jul 21, 2023 | 23.45 |
| Jul 20, 2023 | 23.48 |
| Jul 19, 2023 | 23.49 |
| Jul 18, 2023 | 23.51 |
| Jul 17, 2023 | 23.53 |
| Jul 14, 2023 | 23.56 |
| Jul 13, 2023 | 23.58 |
| Jul 12, 2023 | 23.62 |
| Jul 11, 2023 | 23.66 |
| Jul 10, 2023 | 23.70 |
| Jul 7, 2023 | 23.75 |
| Jul 6, 2023 | 23.81 |
| Jul 5, 2023 | 23.86 |
| Jul 3, 2023 | 23.91 |
| Jun 30, 2023 | 23.96 |
| Jun 29, 2023 | 24.02 |
| Jun 28, 2023 | 24.08 |
| Jun 27, 2023 | 24.14 |
| Jun 26, 2023 | 24.19 |
| Jun 23, 2023 | 24.25 |
| Jun 22, 2023 | 24.30 |
| Jun 21, 2023 | 24.35 |
| Jun 20, 2023 | 24.40 |
| Jun 16, 2023 | 24.45 |
| Jun 15, 2023 | 24.50 |
| Jun 14, 2023 | 24.55 |
| Jun 13, 2023 | 24.61 |
| Jun 12, 2023 | 24.67 |
| Jun 9, 2023 | 24.73 |
| Jun 8, 2023 | 24.79 |
| Jun 7, 2023 | 24.86 |
| Jun 6, 2023 | 24.92 |
| Jun 5, 2023 | 24.99 |
| Jun 2, 2023 | 25.06 |
| Jun 1, 2023 | 25.14 |
| May 31, 2023 | 25.21 |
| May 30, 2023 | 25.29 |
| May 26, 2023 | 25.36 |
| May 25, 2023 | 25.43 |
| May 24, 2023 | 25.50 |
| May 23, 2023 | 25.56 |
| May 22, 2023 | 25.62 |
| May 19, 2023 | 25.68 |
| May 18, 2023 | 25.74 |
| May 17, 2023 | 25.80 |
| May 16, 2023 | 25.86 |
| May 15, 2023 | 25.92 |
| May 12, 2023 | 25.98 |
| May 11, 2023 | 26.03 |
| May 10, 2023 | 26.09 |
| May 9, 2023 | 26.14 |
| May 8, 2023 | 26.19 |
| May 5, 2023 | 26.25 |
| May 4, 2023 | 26.30 |
| May 3, 2023 | 26.35 |
| May 2, 2023 | 26.40 |
| May 1, 2023 | 26.45 |
| Apr 28, 2023 | 26.48 |
| Apr 27, 2023 | 26.52 |
| Apr 26, 2023 | 26.57 |
| Apr 25, 2023 | 26.61 |
| Apr 24, 2023 | 26.66 |
| Apr 21, 2023 | 26.70 |
| Apr 20, 2023 | 26.74 |
| Apr 19, 2023 | 26.78 |
| Apr 18, 2023 | 26.82 |
| Apr 17, 2023 | 26.86 |
| Apr 14, 2023 | 26.90 |
| Apr 13, 2023 | 26.94 |
| Apr 12, 2023 | 26.98 |
| Apr 11, 2023 | 27.03 |
| Apr 10, 2023 | 27.07 |
| Apr 6, 2023 | 27.11 |
| Apr 5, 2023 | 27.15 |
| Apr 4, 2023 | 27.19 |
| Apr 3, 2023 | 27.23 |
| Mar 31, 2023 | 27.27 |
| Mar 30, 2023 | 27.31 |
| Mar 29, 2023 | 27.36 |
| Mar 28, 2023 | 27.41 |
| Mar 27, 2023 | 27.47 |
| Mar 24, 2023 | 27.54 |
| Mar 23, 2023 | 27.61 |
| Mar 22, 2023 | 27.68 |
| Mar 21, 2023 | 27.75 |
| Mar 20, 2023 | 27.82 |
| Mar 17, 2023 | 27.89 |
| Mar 16, 2023 | 27.96 |
| Mar 15, 2023 | 28.03 |
| Mar 14, 2023 | 28.10 |
| Mar 13, 2023 | 28.16 |
| Mar 10, 2023 | 28.22 |
| Mar 9, 2023 | 28.27 |
| Mar 8, 2023 | 28.32 |
| Mar 7, 2023 | 28.37 |
| Mar 6, 2023 | 28.42 |
| Mar 3, 2023 | 28.47 |
| Mar 2, 2023 | 28.52 |
| Mar 1, 2023 | 28.56 |
| Feb 28, 2023 | 28.61 |
| Feb 27, 2023 | 28.65 |
| Feb 24, 2023 | 28.70 |
| Feb 23, 2023 | 28.74 |
| Feb 22, 2023 | 28.79 |
| Feb 21, 2023 | 28.84 |
| Feb 17, 2023 | 28.90 |
| Feb 16, 2023 | 28.95 |
| Feb 15, 2023 | 29.00 |
| Feb 14, 2023 | 29.04 |
| Feb 13, 2023 | 29.09 |
| Feb 10, 2023 | 29.14 |
| Feb 9, 2023 | 29.19 |
| Feb 8, 2023 | 29.24 |
| Feb 7, 2023 | 29.29 |
| Feb 6, 2023 | 29.35 |
| Feb 3, 2023 | 29.41 |
| Feb 2, 2023 | 29.47 |
| Feb 1, 2023 | 29.53 |
| Jan 31, 2023 | 29.59 |
| Jan 30, 2023 | 29.65 |
| Jan 27, 2023 | 29.71 |
| Jan 26, 2023 | 29.77 |
| Jan 25, 2023 | 29.83 |
| Jan 24, 2023 | 29.90 |
| Jan 23, 2023 | 29.97 |
| Jan 20, 2023 | 30.04 |
| Jan 19, 2023 | 30.11 |
| Jan 18, 2023 | 30.19 |
| Jan 17, 2023 | 30.26 |
| Jan 13, 2023 | 30.33 |
| Jan 12, 2023 | 30.41 |
| Jan 11, 2023 | 30.49 |
| Jan 10, 2023 | 30.56 |
| Jan 9, 2023 | 30.64 |
| Jan 6, 2023 | 30.71 |
| Jan 5, 2023 | 30.79 |
| Jan 4, 2023 | 30.87 |
| Jan 3, 2023 | 30.95 |
| Dec 30, 2022 | 31.03 |
| Dec 29, 2022 | 31.11 |
| Dec 28, 2022 | 31.18 |
| Dec 27, 2022 | 31.25 |
| Dec 23, 2022 | 31.33 |
| Dec 22, 2022 | 31.41 |
| Dec 21, 2022 | 31.49 |
| Dec 20, 2022 | 31.56 |
| Dec 19, 2022 | 31.63 |
| Dec 16, 2022 | 31.71 |
| Dec 15, 2022 | 31.78 |
| Dec 14, 2022 | 31.86 |
| Dec 13, 2022 | 31.92 |
| Dec 12, 2022 | 31.99 |
| Dec 9, 2022 | 32.07 |
| Dec 8, 2022 | 32.10 |
| Dec 7, 2022 | 32.14 |
| Dec 6, 2022 | 32.17 |
| Dec 5, 2022 | 32.21 |
| Dec 2, 2022 | 32.24 |
| Dec 1, 2022 | 32.28 |
| Nov 30, 2022 | 32.32 |
| Nov 29, 2022 | 32.35 |
| Nov 28, 2022 | 32.40 |
| Nov 25, 2022 | 32.45 |
| Nov 23, 2022 | 32.49 |
| Nov 22, 2022 | 32.53 |
| Nov 21, 2022 | 32.57 |
| Nov 18, 2022 | 32.61 |
| Nov 17, 2022 | 32.65 |
| Nov 16, 2022 | 32.69 |
| Nov 15, 2022 | 32.72 |
| Nov 14, 2022 | 32.76 |
| Nov 11, 2022 | 32.78 |
| Nov 10, 2022 | 32.81 |
| Nov 9, 2022 | 32.84 |
| Nov 8, 2022 | 32.89 |
| Nov 7, 2022 | 32.93 |
| Nov 4, 2022 | 32.97 |
| Nov 3, 2022 | 33.03 |
| Nov 2, 2022 | 33.09 |
| Nov 1, 2022 | 33.15 |
| Oct 31, 2022 | 33.21 |
| Oct 28, 2022 | 33.28 |
| Oct 27, 2022 | 33.35 |
| Oct 26, 2022 | 33.42 |
| Oct 25, 2022 | 33.48 |
| Oct 24, 2022 | 33.55 |
| Oct 21, 2022 | 33.62 |
| Oct 20, 2022 | 33.70 |
| Oct 19, 2022 | 33.79 |
| Oct 18, 2022 | 33.87 |
| Oct 17, 2022 | 33.94 |
| Oct 14, 2022 | 34.02 |
| Oct 13, 2022 | 34.10 |
| Oct 12, 2022 | 34.18 |
| Oct 11, 2022 | 34.26 |
| Oct 10, 2022 | 34.33 |
| Oct 7, 2022 | 34.40 |
| Oct 6, 2022 | 34.46 |
| Oct 5, 2022 | 34.51 |
| Oct 4, 2022 | 34.56 |
| Oct 3, 2022 | 34.62 |
| Sep 30, 2022 | 34.68 |
| Sep 29, 2022 | 34.74 |
| Sep 28, 2022 | 34.80 |
| Sep 27, 2022 | 34.86 |
| Sep 26, 2022 | 34.92 |
| Sep 23, 2022 | 34.97 |
| Sep 22, 2022 | 35.03 |
| Sep 21, 2022 | 35.07 |
| Sep 20, 2022 | 35.10 |
| Sep 19, 2022 | 35.14 |
| Sep 16, 2022 | 35.17 |
| Sep 15, 2022 | 35.20 |
| Sep 14, 2022 | 35.23 |
| Sep 13, 2022 | 35.26 |
| Sep 12, 2022 | 35.30 |
| Sep 9, 2022 | 35.33 |
| Sep 8, 2022 | 35.36 |
| Sep 7, 2022 | 35.40 |
| Sep 6, 2022 | 35.44 |
| Sep 2, 2022 | 35.49 |
| Sep 1, 2022 | 35.54 |
| Aug 31, 2022 | 35.59 |
| Aug 30, 2022 | 35.63 |
| Aug 29, 2022 | 35.67 |
| Aug 26, 2022 | 35.71 |
| Aug 25, 2022 | 35.76 |
| Aug 24, 2022 | 35.80 |
| Aug 23, 2022 | 35.84 |
| Aug 22, 2022 | 35.88 |
| Aug 19, 2022 | 35.92 |
| Aug 18, 2022 | 35.96 |
| Aug 17, 2022 | 35.99 |
| Aug 16, 2022 | 36.02 |
| Aug 15, 2022 | 36.05 |
| Aug 12, 2022 | 36.08 |
| Aug 11, 2022 | 36.11 |
| Aug 10, 2022 | 36.14 |
| Aug 9, 2022 | 36.18 |
| Aug 8, 2022 | 36.21 |
| Aug 5, 2022 | 36.25 |
| Aug 4, 2022 | 36.29 |
| Aug 3, 2022 | 36.32 |
| Aug 2, 2022 | 36.35 |
| Aug 1, 2022 | 36.39 |
| Jul 29, 2022 | 36.42 |
| Jul 28, 2022 | 36.45 |
| Jul 27, 2022 | 36.47 |
| Jul 26, 2022 | 36.51 |
| Jul 25, 2022 | 36.54 |
| Jul 22, 2022 | 36.56 |
| Jul 21, 2022 | 36.59 |
| Jul 20, 2022 | 36.62 |
| Jul 19, 2022 | 36.65 |
| Jul 18, 2022 | 36.68 |
| Jul 15, 2022 | 36.71 |
| Jul 14, 2022 | 36.75 |
| Jul 13, 2022 | 36.79 |
| Jul 12, 2022 | 36.84 |
| Jul 11, 2022 | 36.88 |
| Jul 8, 2022 | 36.92 |
| Jul 7, 2022 | 36.96 |
| Jul 6, 2022 | 36.98 |
| Jul 5, 2022 | 37.02 |
| Jul 1, 2022 | 37.06 |
| Jun 30, 2022 | 37.11 |
| Jun 29, 2022 | 37.15 |
| Jun 28, 2022 | 37.20 |
| Jun 27, 2022 | 37.25 |
| Jun 24, 2022 | 37.30 |
| Jun 23, 2022 | 37.35 |
| Jun 22, 2022 | 37.41 |
| Jun 21, 2022 | 37.46 |
| Jun 17, 2022 | 37.52 |
| Jun 16, 2022 | 37.58 |
| Jun 15, 2022 | 37.64 |
| Jun 14, 2022 | 37.70 |
| Jun 13, 2022 | 37.75 |
| Jun 10, 2022 | 37.81 |
| Jun 9, 2022 | 37.85 |
| Jun 8, 2022 | 37.89 |
| Jun 7, 2022 | 37.93 |
| Jun 6, 2022 | 37.96 |
| Jun 3, 2022 | 37.99 |
| Jun 2, 2022 | 38.03 |
| Jun 1, 2022 | 38.06 |
| May 31, 2022 | 38.09 |
| May 27, 2022 | 38.13 |
| May 26, 2022 | 38.16 |
| May 25, 2022 | 38.20 |
| May 24, 2022 | 38.24 |
| May 23, 2022 | 38.27 |
| May 20, 2022 | 38.31 |
| May 19, 2022 | 38.34 |
| May 18, 2022 | 38.37 |
| May 17, 2022 | 38.40 |
| May 16, 2022 | 38.42 |
| May 13, 2022 | 38.44 |
| May 12, 2022 | 38.46 |
| May 11, 2022 | 38.49 |
| May 10, 2022 | 38.51 |
| May 9, 2022 | 38.52 |
| May 6, 2022 | 38.54 |
| May 5, 2022 | 38.55 |
| May 4, 2022 | 38.55 |
| May 3, 2022 | 38.55 |
| May 2, 2022 | 38.54 |
| Apr 29, 2022 | 38.54 |
| Apr 28, 2022 | 38.54 |
| Apr 27, 2022 | 38.54 |
| Apr 26, 2022 | 38.54 |
| Apr 25, 2022 | 38.54 |
| Apr 22, 2022 | 38.54 |
| Apr 21, 2022 | 38.54 |
| Apr 20, 2022 | 38.52 |
| Apr 19, 2022 | 38.51 |
| Apr 18, 2022 | 38.50 |
| Apr 14, 2022 | 38.49 |
| Apr 13, 2022 | 38.48 |
| Apr 12, 2022 | 38.49 |
| Apr 11, 2022 | 38.51 |