Brookfield Wealth Solutions (BNT) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 12.87 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 8.78 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 66.23 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 6.69 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | 26.55 |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 0.00 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 12.42 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | 15.19 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | 0.00 |
| 10 | Brookfield Wealth Solutions | - | - | 4.62 Bn | 13.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.57 |
| May 29, 2026 | 13.61 |
| May 28, 2026 | 13.73 |
| May 27, 2026 | 13.68 |
| May 26, 2026 | 13.65 |
| May 22, 2026 | 13.53 |
| May 21, 2026 | 13.56 |
| May 20, 2026 | 13.57 |
| May 19, 2026 | 13.44 |
| May 18, 2026 | 13.46 |
| May 15, 2026 | 13.57 |
| May 14, 2026 | 14.20 |
| May 13, 2026 | 13.48 |
| May 12, 2026 | 13.69 |
| May 11, 2026 | 13.79 |
| May 8, 2026 | 14.01 |
| May 7, 2026 | 13.86 |
| May 6, 2026 | 13.87 |
| May 5, 2026 | 13.69 |
| May 4, 2026 | 13.43 |
| May 1, 2026 | 13.52 |
| Apr 30, 2026 | 13.47 |
| Apr 29, 2026 | 12.91 |
| Apr 28, 2026 | 13.20 |
| Apr 27, 2026 | 13.41 |
| Apr 24, 2026 | 13.59 |
| Apr 23, 2026 | 13.54 |
| Apr 22, 2026 | 13.79 |
| Apr 21, 2026 | 13.87 |
| Apr 20, 2026 | 13.93 |
| Apr 17, 2026 | 14.00 |
| Apr 16, 2026 | 13.79 |
| Apr 15, 2026 | 13.96 |
| Apr 14, 2026 | 13.65 |
| Apr 13, 2026 | 13.11 |
| Apr 10, 2026 | 12.76 |
| Apr 9, 2026 | 12.86 |
| Apr 8, 2026 | 12.85 |
| Apr 7, 2026 | 12.52 |
| Apr 6, 2026 | 12.57 |
| Apr 2, 2026 | 12.53 |
| Apr 1, 2026 | 12.48 |
| Mar 31, 2026 | 12.36 |
| Mar 30, 2026 | 12.00 |
| Mar 27, 2026 | 12.12 |
| Mar 26, 2026 | 12.30 |
| Mar 25, 2026 | 12.40 |
| Mar 24, 2026 | 12.15 |
| Mar 23, 2026 | 12.23 |
| Mar 20, 2026 | 12.15 |
| Mar 19, 2026 | 12.41 |
| Mar 18, 2026 | 12.48 |
| Mar 17, 2026 | 12.72 |
| Mar 16, 2026 | 12.52 |
| Mar 13, 2026 | 12.15 |
| Mar 12, 2026 | 12.18 |
| Mar 11, 2026 | 12.62 |
| Mar 10, 2026 | 12.89 |
| Mar 9, 2026 | 12.54 |
| Mar 6, 2026 | 12.63 |
| Mar 5, 2026 | 13.02 |
| Mar 4, 2026 | 13.22 |
| Mar 3, 2026 | 13.06 |
| Mar 2, 2026 | 13.41 |
| Feb 27, 2026 | 13.26 |
| Feb 26, 2026 | 13.76 |
| Feb 25, 2026 | 13.73 |
| Feb 24, 2026 | 13.48 |
| Feb 23, 2026 | 13.30 |
| Feb 20, 2026 | 13.87 |
| Feb 19, 2026 | 13.87 |
| Feb 18, 2026 | 14.21 |
| Feb 17, 2026 | 14.30 |
| Feb 13, 2026 | 14.21 |
| Feb 12, 2026 | 14.20 |
| Feb 11, 2026 | 13.97 |
| Feb 10, 2026 | 14.27 |
| Feb 9, 2026 | 14.00 |
| Feb 6, 2026 | 13.47 |
| Feb 5, 2026 | 13.23 |
| Feb 4, 2026 | 13.68 |
| Feb 3, 2026 | 13.30 |
| Feb 2, 2026 | 13.94 |
| Jan 30, 2026 | 13.62 |
| Jan 29, 2026 | 13.94 |
| Jan 28, 2026 | 14.05 |
| Jan 27, 2026 | 14.16 |
| Jan 26, 2026 | 13.99 |
| Jan 23, 2026 | 14.04 |
| Jan 22, 2026 | 13.93 |
| Jan 21, 2026 | 13.83 |
| Jan 20, 2026 | 13.58 |
| Jan 16, 2026 | 14.13 |
| Jan 15, 2026 | 14.12 |
| Jan 14, 2026 | 14.18 |
| Jan 13, 2026 | 14.14 |
| Jan 12, 2026 | 14.34 |
| Jan 9, 2026 | 14.44 |
| Jan 8, 2026 | 14.27 |
| Jan 7, 2026 | 14.23 |
| Jan 6, 2026 | 14.81 |
| Jan 5, 2026 | 14.66 |
| Jan 2, 2026 | 13.93 |
| Dec 31, 2025 | 13.72 |
| Dec 30, 2025 | 249.82 |
| Dec 29, 2025 | 251.38 |
| Dec 26, 2025 | 251.11 |
| Dec 24, 2025 | 250.36 |
| Dec 23, 2025 | 248.70 |
| Dec 22, 2025 | 247.89 |
| Dec 19, 2025 | 242.58 |
| Dec 18, 2025 | 240.71 |
| Dec 17, 2025 | 239.20 |
| Dec 16, 2025 | 242.21 |
| Dec 15, 2025 | 243.23 |
| Dec 12, 2025 | 245.53 |
| Dec 11, 2025 | 249.56 |
| Dec 10, 2025 | 254.22 |
| Dec 9, 2025 | 250.41 |
| Dec 8, 2025 | 248.91 |
| Dec 5, 2025 | 250.25 |
| Dec 4, 2025 | 249.88 |
| Dec 3, 2025 | 249.02 |
| Dec 2, 2025 | 248.16 |
| Dec 1, 2025 | 248.48 |
| Nov 28, 2025 | 251.92 |
| Nov 26, 2025 | 249.72 |
| Nov 25, 2025 | 247.25 |
| Nov 24, 2025 | 241.89 |
| Nov 21, 2025 | 239.36 |
| Nov 20, 2025 | 233.84 |
| Nov 19, 2025 | 234.11 |
| Nov 18, 2025 | 232.44 |
| Nov 17, 2025 | 229.28 |
| Nov 14, 2025 | 235.82 |
| Nov 13, 2025 | 232.82 |
| Nov 12, 2025 | 251.70 |
| Nov 11, 2025 | 247.95 |
| Nov 10, 2025 | 246.98 |
| Nov 7, 2025 | 245.21 |
| Nov 6, 2025 | 245.43 |
| Nov 5, 2025 | 246.55 |
| Nov 4, 2025 | 243.17 |
| Nov 3, 2025 | 246.77 |
| Oct 31, 2025 | 247.14 |
| Oct 30, 2025 | 245.53 |
| Oct 29, 2025 | 249.66 |
| Oct 28, 2025 | 254.87 |
| Oct 27, 2025 | 250.58 |
| Oct 24, 2025 | 247.79 |
| Oct 23, 2025 | 243.71 |
| Oct 22, 2025 | 241.56 |
| Oct 21, 2025 | 242.37 |
| Oct 20, 2025 | 241.94 |
| Oct 17, 2025 | 238.56 |
| Oct 16, 2025 | 235.88 |
| Oct 15, 2025 | 242.37 |
| Oct 14, 2025 | 242.31 |
| Oct 13, 2025 | 240.22 |
| Oct 10, 2025 | 231.32 |
| Oct 9, 2025 | 241.55 |
| Oct 8, 2025 | 243.40 |
| Oct 7, 2025 | 241.87 |
| Oct 6, 2025 | 243.05 |
| Oct 3, 2025 | 245.95 |
| Oct 2, 2025 | 244.01 |
| Oct 1, 2025 | 242.76 |
| Sep 30, 2025 | 244.94 |
| Sep 29, 2025 | 247.61 |
| Sep 26, 2025 | 244.96 |
| Sep 25, 2025 | 245.03 |
| Sep 24, 2025 | 249.54 |
| Sep 23, 2025 | 256.74 |
| Sep 22, 2025 | 260.67 |
| Sep 19, 2025 | 257.13 |
| Sep 18, 2025 | 252.83 |
| Sep 17, 2025 | 247.93 |
| Sep 16, 2025 | 249.51 |
| Sep 15, 2025 | 248.36 |
| Sep 12, 2025 | 243.17 |
| Sep 11, 2025 | 246.50 |
| Sep 10, 2025 | 240.38 |
| Sep 9, 2025 | 236.98 |
| Sep 8, 2025 | 238.16 |
| Sep 5, 2025 | 238.31 |
| Sep 4, 2025 | 238.84 |
| Sep 3, 2025 | 234.33 |
| Sep 2, 2025 | 237.77 |
| Aug 29, 2025 | 235.62 |
| Aug 28, 2025 | 235.73 |
| Aug 27, 2025 | 234.37 |
| Aug 26, 2025 | 233.83 |
| Aug 25, 2025 | 232.19 |
| Aug 22, 2025 | 235.65 |
| Aug 21, 2025 | 229.50 |
| Aug 20, 2025 | 230.00 |
| Aug 19, 2025 | 231.50 |
| Aug 18, 2025 | 233.37 |
| Aug 15, 2025 | 234.01 |
| Aug 14, 2025 | 235.55 |
| Aug 13, 2025 | 237.05 |
| Aug 12, 2025 | 234.87 |
| Aug 11, 2025 | 230.64 |
| Aug 8, 2025 | 231.65 |
| Aug 7, 2025 | 232.11 |
| Aug 6, 2025 | 241.77 |
| Aug 5, 2025 | 240.59 |
| Aug 4, 2025 | 238.84 |
| Aug 1, 2025 | 233.83 |
| Jul 31, 2025 | 239.56 |
| Jul 30, 2025 | 241.24 |
| Jul 29, 2025 | 242.35 |
| Jul 28, 2025 | 241.60 |
| Jul 25, 2025 | 242.24 |
| Jul 24, 2025 | 240.16 |
| Jul 23, 2025 | 242.35 |
| Jul 22, 2025 | 237.48 |
| Jul 21, 2025 | 237.09 |
| Jul 18, 2025 | 240.92 |
| Jul 17, 2025 | 243.38 |
| Jul 16, 2025 | 234.90 |
| Jul 15, 2025 | 226.31 |
| Jul 14, 2025 | 228.50 |
| Jul 11, 2025 | 225.71 |
| Jul 10, 2025 | 228.46 |
| Jul 9, 2025 | 223.73 |
| Jul 8, 2025 | 224.52 |
| Jul 7, 2025 | 225.47 |
| Jul 3, 2025 | 229.72 |
| Jul 2, 2025 | 224.06 |
| Jul 1, 2025 | 221.59 |
| Jun 30, 2025 | 221.13 |
| Mar 28, 2025 | 3.97 |
| Mar 27, 2025 | 4.13 |
| Mar 26, 2025 | 4.16 |
| Mar 25, 2025 | 4.24 |
| Mar 24, 2025 | 4.25 |
| Mar 21, 2025 | 4.11 |
| Mar 20, 2025 | 4.12 |
| Mar 19, 2025 | 4.15 |
| Mar 18, 2025 | 3.99 |
| Mar 17, 2025 | 3.97 |
| Mar 14, 2025 | 3.87 |
| Mar 13, 2025 | 3.74 |
| Mar 12, 2025 | 3.87 |
| Mar 11, 2025 | 3.83 |
| Mar 10, 2025 | 3.85 |
| Mar 7, 2025 | 4.00 |
| Mar 6, 2025 | 4.03 |
| Mar 5, 2025 | 4.24 |
| Mar 4, 2025 | 4.11 |
| Mar 3, 2025 | 4.33 |
| Feb 28, 2025 | 4.44 |
| Feb 27, 2025 | 4.38 |
| Feb 26, 2025 | 4.42 |
| Feb 25, 2025 | 4.43 |
| Feb 24, 2025 | 4.44 |
| Feb 21, 2025 | 4.51 |
| Feb 20, 2025 | 4.59 |
| Feb 19, 2025 | 4.64 |
| Feb 18, 2025 | 4.70 |
| Feb 14, 2025 | 4.66 |
| Feb 13, 2025 | 4.63 |
| Feb 12, 2025 | 4.48 |
| Feb 11, 2025 | 4.50 |
| Feb 10, 2025 | 4.56 |
| Feb 7, 2025 | 4.57 |
| Feb 6, 2025 | 4.59 |
| Feb 5, 2025 | 4.54 |
| Feb 4, 2025 | 4.48 |
| Feb 3, 2025 | 4.55 |
| Jan 31, 2025 | 4.70 |
| Jan 30, 2025 | 4.75 |
| Jan 29, 2025 | 4.64 |
| Jan 28, 2025 | 4.64 |
| Jan 27, 2025 | 4.60 |
| Jan 24, 2025 | 4.68 |
| Jan 23, 2025 | 4.56 |
| Jan 22, 2025 | 4.52 |
| Jan 21, 2025 | 4.58 |
| Jan 17, 2025 | 4.46 |
| Jan 16, 2025 | 4.41 |
| Jan 15, 2025 | 4.37 |
| Jan 14, 2025 | 4.24 |
| Jan 13, 2025 | 4.22 |
| Jan 10, 2025 | 4.22 |
| Jan 8, 2025 | 4.47 |
| Jan 7, 2025 | 4.35 |
| Jan 6, 2025 | 4.39 |
| Jan 3, 2025 | 4.43 |
| Jan 2, 2025 | 4.40 |
| Dec 31, 2024 | 4.41 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 25, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 21, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 19, 2024 | 0.00 |
| Mar 18, 2024 | 0.00 |
| Mar 15, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 8, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Mar 1, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 26, 2024 | 0.00 |
| Feb 23, 2024 | 0.00 |
| Feb 22, 2024 | 0.00 |
| Feb 21, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 16, 2024 | 0.00 |
| Feb 15, 2024 | 0.00 |
| Feb 14, 2024 | 0.00 |
| Feb 13, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 9, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 7, 2024 | 0.00 |
| Feb 6, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 31, 2024 | 0.00 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Mar 30, 2023 | 0.00 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.47 |
| Dec 29, 2022 | 0.48 |
| Dec 28, 2022 | 0.47 |
| Dec 27, 2022 | 0.47 |
| Dec 23, 2022 | 0.48 |
| Dec 22, 2022 | 0.46 |
| Dec 21, 2022 | 0.47 |
| Dec 20, 2022 | 0.46 |
| Dec 19, 2022 | 0.47 |
| Dec 16, 2022 | 0.49 |
| Dec 15, 2022 | 0.50 |
| Dec 14, 2022 | 0.51 |
| Dec 13, 2022 | 0.51 |
| Dec 12, 2022 | 0.50 |
| Dec 9, 2022 | 0.65 |
| Dec 8, 2022 | 0.65 |
| Dec 7, 2022 | 0.65 |
| Dec 6, 2022 | 0.65 |
| Dec 5, 2022 | 0.66 |
| Dec 2, 2022 | 0.68 |
| Dec 1, 2022 | 0.70 |
| Nov 30, 2022 | 0.71 |
| Nov 29, 2022 | 0.67 |
| Nov 28, 2022 | 0.68 |
| Nov 25, 2022 | 0.70 |
| Nov 23, 2022 | 0.68 |
| Nov 22, 2022 | 0.67 |
| Nov 21, 2022 | 0.66 |
| Nov 18, 2022 | 0.67 |
| Nov 17, 2022 | 0.67 |
| Nov 16, 2022 | 0.69 |
| Nov 15, 2022 | 0.70 |
| Nov 14, 2022 | 0.69 |
| Nov 11, 2022 | 0.70 |
| Nov 10, 2022 | 0.67 |
| Nov 9, 2022 | 0.61 |
| Nov 8, 2022 | 0.62 |
| Nov 7, 2022 | 0.62 |
| Nov 4, 2022 | 0.61 |
| Nov 3, 2022 | 0.58 |
| Nov 2, 2022 | 0.58 |
| Nov 1, 2022 | 0.60 |
| Oct 31, 2022 | 0.59 |
| Oct 28, 2022 | 0.60 |
| Oct 27, 2022 | 0.60 |
| Oct 26, 2022 | 0.59 |
| Oct 25, 2022 | 0.59 |
| Oct 24, 2022 | 0.57 |
| Oct 21, 2022 | 0.57 |
| Oct 20, 2022 | 0.57 |
| Oct 19, 2022 | 0.58 |
| Oct 18, 2022 | 0.60 |
| Oct 17, 2022 | 0.59 |
| Oct 14, 2022 | 0.57 |
| Oct 13, 2022 | 0.59 |
| Oct 12, 2022 | 0.58 |
| Oct 11, 2022 | 0.58 |
| Oct 10, 2022 | 0.60 |
| Oct 7, 2022 | 0.61 |
| Oct 6, 2022 | 0.63 |
| Oct 5, 2022 | 0.65 |
| Oct 4, 2022 | 0.66 |
| Oct 3, 2022 | 0.63 |
| Sep 30, 2022 | 0.61 |
| Sep 29, 2022 | 0.69 |
| Sep 28, 2022 | 0.72 |
| Sep 27, 2022 | 0.70 |
| Sep 26, 2022 | 0.72 |
| Sep 23, 2022 | 0.74 |
| Sep 22, 2022 | 0.77 |
| Sep 21, 2022 | 0.79 |
| Sep 20, 2022 | 0.80 |
| Sep 19, 2022 | 0.82 |
| Sep 16, 2022 | 0.81 |
| Sep 15, 2022 | 0.82 |
| Sep 14, 2022 | 0.83 |
| Sep 13, 2022 | 0.83 |
| Sep 12, 2022 | 0.86 |
| Sep 9, 2022 | 0.85 |
| Sep 8, 2022 | 0.83 |
| Sep 7, 2022 | 0.81 |
| Sep 6, 2022 | 0.80 |
| Sep 2, 2022 | 0.80 |
| Sep 1, 2022 | 0.80 |
| Aug 31, 2022 | 0.81 |
| Aug 30, 2022 | 0.82 |
| Aug 29, 2022 | 0.83 |
| Aug 26, 2022 | 0.83 |
| Aug 25, 2022 | 0.87 |
| Aug 24, 2022 | 0.86 |
| Aug 23, 2022 | 0.86 |
| Aug 22, 2022 | 0.86 |
| Aug 19, 2022 | 0.87 |
| Aug 18, 2022 | 0.88 |
| Aug 17, 2022 | 0.89 |
| Aug 16, 2022 | 0.90 |
| Aug 15, 2022 | 0.90 |
| Aug 12, 2022 | 0.91 |
| Aug 11, 2022 | 0.91 |
| Aug 10, 2022 | 0.90 |
| Aug 9, 2022 | 0.85 |
| Aug 8, 2022 | 0.85 |
| Aug 5, 2022 | 0.84 |
| Aug 4, 2022 | 0.85 |
| Aug 3, 2022 | 0.84 |
| Aug 2, 2022 | 0.83 |
| Aug 1, 2022 | 0.84 |
| Jul 29, 2022 | 0.84 |
| Jul 28, 2022 | 0.83 |
| Jul 27, 2022 | 0.82 |
| Jul 26, 2022 | 0.80 |
| Jul 25, 2022 | 0.81 |
| Jul 22, 2022 | 0.81 |
| Jul 21, 2022 | 0.81 |
| Jul 20, 2022 | 0.80 |
| Jul 19, 2022 | 0.79 |
| Jul 18, 2022 | 0.76 |
| Jul 15, 2022 | 0.75 |
| Jul 14, 2022 | 0.73 |
| Jul 13, 2022 | 0.75 |
| Jul 12, 2022 | 0.76 |
| Jul 11, 2022 | 0.75 |
| Jul 8, 2022 | 0.77 |
| Jul 7, 2022 | 0.78 |
| Jul 6, 2022 | 0.75 |
| Jul 5, 2022 | 0.76 |
| Jul 1, 2022 | 0.76 |
| Jun 30, 2022 | 0.75 |
| Jun 29, 2022 | 0.86 |
| Jun 28, 2022 | 0.87 |
| Jun 27, 2022 | 0.88 |
| Jun 24, 2022 | 0.88 |
| Jun 23, 2022 | 0.86 |
| Jun 22, 2022 | 0.84 |
| Jun 21, 2022 | 0.85 |
| Jun 17, 2022 | 0.84 |
| Jun 16, 2022 | 0.83 |
| Jun 15, 2022 | 0.88 |
| Jun 14, 2022 | 0.87 |
| Jun 13, 2022 | 0.88 |
| Jun 10, 2022 | 0.91 |
| Jun 9, 2022 | 0.94 |
| Jun 8, 2022 | 0.97 |
| Jun 7, 2022 | 0.99 |
| Jun 6, 2022 | 0.98 |
| Jun 3, 2022 | 0.97 |
| Jun 2, 2022 | 1.00 |
| Jun 1, 2022 | 0.97 |
| May 31, 2022 | 0.98 |
| May 27, 2022 | 0.98 |
| May 26, 2022 | 0.94 |
| May 25, 2022 | 0.91 |
| May 24, 2022 | 0.90 |
| May 23, 2022 | 0.91 |
| May 20, 2022 | 0.91 |
| May 19, 2022 | 0.90 |
| May 18, 2022 | 0.89 |
| May 17, 2022 | 0.95 |
| May 16, 2022 | 0.92 |
| May 13, 2022 | 0.92 |
| May 12, 2022 | 0.88 |
| May 11, 2022 | 0.91 |
| May 10, 2022 | 0.91 |
| May 9, 2022 | 0.90 |
| May 6, 2022 | 0.94 |
| May 5, 2022 | 0.95 |
| May 4, 2022 | 1.01 |
| May 3, 2022 | 0.98 |
| May 2, 2022 | 0.97 |
| Apr 29, 2022 | 0.97 |
| Apr 28, 2022 | 1.00 |
| Apr 27, 2022 | 0.98 |
| Apr 26, 2022 | 0.97 |
| Apr 25, 2022 | 1.01 |
| Apr 22, 2022 | 1.01 |
| Apr 21, 2022 | 1.06 |
| Apr 20, 2022 | 1.08 |
| Apr 19, 2022 | 1.07 |
| Apr 18, 2022 | 1.05 |
| Apr 14, 2022 | 1.07 |
| Apr 13, 2022 | 1.06 |
| Apr 12, 2022 | 1.05 |
| Apr 11, 2022 | 1.07 |
| Apr 8, 2022 | 1.09 |
| Apr 7, 2022 | 1.09 |
| Apr 6, 2022 | 1.11 |
| Apr 5, 2022 | 1.13 |
| Apr 4, 2022 | 1.14 |
| Apr 1, 2022 | 1.11 |
| Mar 31, 2022 | 1.10 |
| Mar 30, 2022 | -43.89 |
| Mar 29, 2022 | -44.34 |
| Mar 28, 2022 | -43.56 |
| Mar 25, 2022 | -43.24 |
| Mar 24, 2022 | -42.87 |
| Mar 23, 2022 | -42.27 |
| Mar 22, 2022 | -43.21 |
| Mar 21, 2022 | -42.66 |
| Mar 18, 2022 | -42.51 |
| Mar 17, 2022 | -42.14 |
| Mar 16, 2022 | -41.45 |
| Mar 15, 2022 | -40.18 |
| Mar 14, 2022 | -39.66 |
| Mar 11, 2022 | -40.76 |
| Mar 10, 2022 | -41.16 |
| Mar 9, 2022 | -41.28 |
| Mar 8, 2022 | -39.78 |
| Mar 7, 2022 | -39.93 |
| Mar 4, 2022 | -41.10 |
| Mar 3, 2022 | -41.20 |
| Mar 2, 2022 | -41.85 |
| Mar 1, 2022 | -40.89 |
| Feb 28, 2022 | -41.71 |
| Feb 25, 2022 | -41.81 |
| Feb 24, 2022 | -40.92 |
| Feb 23, 2022 | -39.84 |
| Feb 22, 2022 | -40.76 |
| Feb 18, 2022 | -40.52 |
| Feb 17, 2022 | -41.62 |
| Feb 16, 2022 | -42.90 |
| Feb 15, 2022 | -43.10 |
| Feb 14, 2022 | -43.24 |
| Feb 11, 2022 | -44.43 |
| Feb 10, 2022 | -45.86 |
| Feb 9, 2022 | -43.86 |
| Feb 8, 2022 | -43.14 |
| Feb 7, 2022 | -43.06 |
| Feb 4, 2022 | -42.41 |
| Feb 3, 2022 | -42.42 |
| Feb 2, 2022 | -43.13 |
| Feb 1, 2022 | -42.94 |
| Jan 31, 2022 | -42.42 |
| Jan 28, 2022 | -41.01 |
| Jan 27, 2022 | -40.13 |
| Jan 26, 2022 | -40.46 |
| Jan 25, 2022 | -41.61 |
| Jan 24, 2022 | -41.02 |
| Jan 21, 2022 | -41.29 |
| Jan 20, 2022 | -42.27 |
| Jan 19, 2022 | -42.75 |
| Jan 18, 2022 | -42.78 |
| Jan 14, 2022 | -44.45 |
| Jan 13, 2022 | -45.14 |
| Jan 12, 2022 | -45.88 |
| Jan 11, 2022 | -46.05 |
| Jan 10, 2022 | -44.54 |
| Jan 7, 2022 | -45.40 |
| Jan 6, 2022 | -45.12 |
| Jan 5, 2022 | -46.41 |
| Jan 4, 2022 | -47.96 |
| Jan 3, 2022 | -47.30 |
| Dec 31, 2021 | -47.24 |