Arch Capital (ACGL) DMA 50 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 76.21 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 135.31 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 19.47 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 95.11 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | - |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 25.22 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 1.62 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | 14.98 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | 68.78 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 95.11 |
| May 29, 2026 | 95.18 |
| May 28, 2026 | 95.25 |
| May 27, 2026 | 95.32 |
| May 26, 2026 | 95.37 |
| May 22, 2026 | 95.33 |
| May 21, 2026 | 95.29 |
| May 20, 2026 | 95.26 |
| May 19, 2026 | 95.25 |
| May 18, 2026 | 95.23 |
| May 15, 2026 | 95.26 |
| May 14, 2026 | 95.32 |
| May 13, 2026 | 95.42 |
| May 12, 2026 | 95.56 |
| May 11, 2026 | 95.70 |
| May 8, 2026 | 95.83 |
| May 7, 2026 | 95.94 |
| May 6, 2026 | 96.04 |
| May 5, 2026 | 96.13 |
| May 4, 2026 | 96.22 |
| May 1, 2026 | 96.32 |
| Apr 30, 2026 | 96.41 |
| Apr 29, 2026 | 96.48 |
| Apr 28, 2026 | 96.60 |
| Apr 27, 2026 | 96.63 |
| Apr 24, 2026 | 96.70 |
| Apr 23, 2026 | 96.75 |
| Apr 22, 2026 | 96.74 |
| Apr 21, 2026 | 96.73 |
| Apr 20, 2026 | 96.77 |
| Apr 17, 2026 | 96.86 |
| Apr 16, 2026 | 96.91 |
| Apr 15, 2026 | 96.91 |
| Apr 14, 2026 | 96.89 |
| Apr 13, 2026 | 96.89 |
| Apr 10, 2026 | 96.86 |
| Apr 9, 2026 | 96.82 |
| Apr 8, 2026 | 96.72 |
| Apr 7, 2026 | 96.62 |
| Apr 6, 2026 | 96.54 |
| Apr 2, 2026 | 96.45 |
| Apr 1, 2026 | 96.36 |
| Mar 31, 2026 | 96.29 |
| Mar 30, 2026 | 96.18 |
| Mar 27, 2026 | 96.09 |
| Mar 26, 2026 | 96.05 |
| Mar 25, 2026 | 95.98 |
| Mar 24, 2026 | 95.98 |
| Mar 23, 2026 | 96.01 |
| Mar 20, 2026 | 96.06 |
| Mar 19, 2026 | 96.12 |
| Mar 18, 2026 | 96.16 |
| Mar 17, 2026 | 96.19 |
| Mar 16, 2026 | 96.18 |
| Mar 13, 2026 | 96.22 |
| Mar 12, 2026 | 96.29 |
| Mar 11, 2026 | 96.33 |
| Mar 10, 2026 | 96.35 |
| Mar 9, 2026 | 96.35 |
| Mar 6, 2026 | 96.38 |
| Mar 5, 2026 | 96.38 |
| Mar 4, 2026 | 96.36 |
| Mar 3, 2026 | 96.32 |
| Mar 2, 2026 | 96.23 |
| Feb 27, 2026 | 96.12 |
| Feb 26, 2026 | 96.03 |
| Feb 25, 2026 | 95.92 |
| Feb 24, 2026 | 95.80 |
| Feb 23, 2026 | 95.66 |
| Feb 20, 2026 | 95.52 |
| Feb 19, 2026 | 95.37 |
| Feb 18, 2026 | 95.24 |
| Feb 17, 2026 | 95.12 |
| Feb 13, 2026 | 95.00 |
| Feb 12, 2026 | 94.89 |
| Feb 11, 2026 | 94.75 |
| Feb 10, 2026 | 94.66 |
| Feb 9, 2026 | 94.59 |
| Feb 6, 2026 | 94.54 |
| Feb 5, 2026 | 94.36 |
| Feb 4, 2026 | 94.17 |
| Feb 3, 2026 | 94.00 |
| Feb 2, 2026 | 93.89 |
| Jan 30, 2026 | 93.79 |
| Jan 29, 2026 | 93.71 |
| Jan 28, 2026 | 93.64 |
| Jan 27, 2026 | 93.62 |
| Jan 26, 2026 | 93.58 |
| Jan 23, 2026 | 93.52 |
| Jan 22, 2026 | 93.46 |
| Jan 21, 2026 | 93.40 |
| Jan 20, 2026 | 93.31 |
| Jan 16, 2026 | 93.22 |
| Jan 15, 2026 | 93.16 |
| Jan 14, 2026 | 93.06 |
| Jan 13, 2026 | 92.96 |
| Jan 12, 2026 | 92.88 |
| Jan 9, 2026 | 92.73 |
| Jan 8, 2026 | 92.52 |
| Jan 7, 2026 | 92.31 |
| Jan 6, 2026 | 92.15 |
| Jan 5, 2026 | 92.02 |
| Jan 2, 2026 | 91.89 |
| Dec 31, 2025 | 91.77 |
| Dec 30, 2025 | 91.59 |
| Dec 29, 2025 | 91.39 |
| Dec 26, 2025 | 91.19 |
| Dec 24, 2025 | 91.06 |
| Dec 23, 2025 | 90.98 |
| Dec 22, 2025 | 90.88 |
| Dec 19, 2025 | 90.79 |
| Dec 18, 2025 | 90.71 |
| Dec 17, 2025 | 90.64 |
| Dec 16, 2025 | 90.61 |
| Dec 15, 2025 | 90.52 |
| Dec 12, 2025 | 90.42 |
| Dec 11, 2025 | 90.33 |
| Dec 10, 2025 | 90.26 |
| Dec 9, 2025 | 90.24 |
| Dec 8, 2025 | 90.20 |
| Dec 5, 2025 | 90.20 |
| Dec 4, 2025 | 90.15 |
| Dec 3, 2025 | 90.12 |
| Dec 2, 2025 | 90.04 |
| Dec 1, 2025 | 89.94 |
| Nov 28, 2025 | 89.85 |
| Nov 26, 2025 | 89.73 |
| Nov 25, 2025 | 89.59 |
| Nov 24, 2025 | 89.47 |
| Nov 21, 2025 | 89.43 |
| Nov 20, 2025 | 89.42 |
| Nov 19, 2025 | 89.43 |
| Nov 18, 2025 | 89.42 |
| Nov 17, 2025 | 89.37 |
| Nov 14, 2025 | 89.36 |
| Nov 13, 2025 | 89.33 |
| Nov 12, 2025 | 89.32 |
| Nov 11, 2025 | 89.34 |
| Nov 10, 2025 | 89.36 |
| Nov 7, 2025 | 89.39 |
| Nov 6, 2025 | 89.42 |
| Nov 5, 2025 | 89.50 |
| Nov 4, 2025 | 89.57 |
| Nov 3, 2025 | 89.66 |
| Oct 31, 2025 | 89.81 |
| Oct 30, 2025 | 89.95 |
| Oct 29, 2025 | 90.07 |
| Oct 28, 2025 | 90.19 |
| Oct 27, 2025 | 90.31 |
| Oct 24, 2025 | 90.40 |
| Oct 23, 2025 | 90.49 |
| Oct 22, 2025 | 90.54 |
| Oct 21, 2025 | 90.54 |
| Oct 20, 2025 | 90.58 |
| Oct 17, 2025 | 90.62 |
| Oct 16, 2025 | 90.66 |
| Oct 15, 2025 | 90.74 |
| Oct 14, 2025 | 90.72 |
| Oct 13, 2025 | 90.64 |
| Oct 10, 2025 | 90.56 |
| Oct 9, 2025 | 90.43 |
| Oct 8, 2025 | 90.30 |
| Oct 7, 2025 | 90.16 |
| Oct 6, 2025 | 90.01 |
| Oct 3, 2025 | 89.96 |
| Oct 2, 2025 | 89.90 |
| Oct 1, 2025 | 89.89 |
| Sep 30, 2025 | 89.86 |
| Sep 29, 2025 | 89.80 |
| Sep 26, 2025 | 89.77 |
| Sep 25, 2025 | 89.73 |
| Sep 24, 2025 | 89.72 |
| Sep 23, 2025 | 89.67 |
| Sep 22, 2025 | 89.71 |
| Sep 19, 2025 | 89.70 |
| Sep 18, 2025 | 89.71 |
| Sep 17, 2025 | 89.70 |
| Sep 16, 2025 | 89.76 |
| Sep 15, 2025 | 89.80 |
| Sep 12, 2025 | 89.79 |
| Sep 11, 2025 | 89.71 |
| Sep 10, 2025 | 89.69 |
| Sep 9, 2025 | 89.70 |
| Sep 8, 2025 | 89.72 |
| Sep 5, 2025 | 89.70 |
| Sep 4, 2025 | 89.66 |
| Sep 3, 2025 | 89.64 |
| Sep 2, 2025 | 89.60 |
| Aug 29, 2025 | 89.58 |
| Aug 28, 2025 | 89.56 |
| Aug 27, 2025 | 89.53 |
| Aug 26, 2025 | 89.52 |
| Aug 25, 2025 | 89.52 |
| Aug 22, 2025 | 89.53 |
| Aug 21, 2025 | 89.44 |
| Aug 20, 2025 | 89.37 |
| Aug 19, 2025 | 89.36 |
| Aug 18, 2025 | 89.43 |
| Aug 15, 2025 | 89.52 |
| Aug 14, 2025 | 89.60 |
| Aug 13, 2025 | 89.69 |
| Aug 12, 2025 | 89.81 |
| Aug 11, 2025 | 89.96 |
| Aug 8, 2025 | 90.04 |
| Aug 7, 2025 | 90.13 |
| Aug 6, 2025 | 90.24 |
| Aug 5, 2025 | 90.29 |
| Aug 4, 2025 | 90.35 |
| Aug 1, 2025 | 90.44 |
| Jul 31, 2025 | 90.56 |
| Jul 30, 2025 | 90.75 |
| Jul 29, 2025 | 90.93 |
| Jul 28, 2025 | 91.07 |
| Jul 25, 2025 | 91.16 |
| Jul 24, 2025 | 91.25 |
| Jul 23, 2025 | 91.38 |
| Jul 22, 2025 | 91.50 |
| Jul 21, 2025 | 91.61 |
| Jul 18, 2025 | 91.72 |
| Jul 17, 2025 | 91.81 |
| Jul 16, 2025 | 91.89 |
| Jul 15, 2025 | 91.96 |
| Jul 14, 2025 | 91.99 |
| Jul 11, 2025 | 91.99 |
| Jul 10, 2025 | 92.08 |
| Jul 9, 2025 | 92.13 |
| Jul 8, 2025 | 92.19 |
| Jul 7, 2025 | 92.22 |
| Jul 3, 2025 | 92.29 |
| Jul 2, 2025 | 92.36 |
| Jul 1, 2025 | 92.39 |
| Jun 30, 2025 | 92.41 |
| Jun 27, 2025 | 92.44 |
| Jun 26, 2025 | 92.48 |
| Jun 25, 2025 | 92.53 |
| Jun 24, 2025 | 92.59 |
| Jun 23, 2025 | 92.58 |
| Jun 20, 2025 | 92.59 |
| Jun 18, 2025 | 92.51 |
| Jun 17, 2025 | 92.41 |
| Jun 16, 2025 | 92.36 |
| Jun 13, 2025 | 92.47 |
| Jun 12, 2025 | 92.58 |
| Jun 11, 2025 | 92.67 |
| Jun 10, 2025 | 92.80 |
| Jun 9, 2025 | 92.91 |
| Jun 6, 2025 | 93.00 |
| Jun 5, 2025 | 93.01 |
| Jun 4, 2025 | 93.01 |
| Jun 3, 2025 | 92.99 |
| Jun 2, 2025 | 92.92 |
| May 30, 2025 | 92.84 |
| May 29, 2025 | 92.80 |
| May 28, 2025 | 92.79 |
| May 27, 2025 | 92.83 |
| May 23, 2025 | 92.79 |
| May 22, 2025 | 92.76 |
| May 21, 2025 | 92.70 |
| May 20, 2025 | 92.65 |
| May 19, 2025 | 92.58 |
| May 16, 2025 | 92.49 |
| May 15, 2025 | 92.43 |
| May 14, 2025 | 92.38 |
| May 13, 2025 | 92.41 |
| May 12, 2025 | 92.40 |
| May 9, 2025 | 92.36 |
| May 8, 2025 | 92.31 |
| May 7, 2025 | 92.21 |
| May 6, 2025 | 92.17 |
| May 5, 2025 | 92.10 |
| May 2, 2025 | 92.01 |
| May 1, 2025 | 91.94 |
| Apr 30, 2025 | 91.92 |
| Apr 29, 2025 | 91.87 |
| Apr 28, 2025 | 91.79 |
| Apr 25, 2025 | 91.77 |
| Apr 24, 2025 | 91.72 |
| Apr 23, 2025 | 91.67 |
| Apr 22, 2025 | 91.65 |
| Apr 21, 2025 | 91.66 |
| Apr 17, 2025 | 91.74 |
| Apr 16, 2025 | 91.75 |
| Apr 15, 2025 | 91.76 |
| Apr 14, 2025 | 91.77 |
| Apr 11, 2025 | 91.78 |
| Apr 10, 2025 | 91.83 |
| Apr 9, 2025 | 91.89 |
| Apr 8, 2025 | 91.97 |
| Apr 7, 2025 | 92.17 |
| Apr 4, 2025 | 92.32 |
| Apr 3, 2025 | 92.43 |
| Apr 2, 2025 | 92.36 |
| Apr 1, 2025 | 92.33 |
| Mar 31, 2025 | 92.31 |
| Mar 28, 2025 | 92.31 |
| Mar 27, 2025 | 92.28 |
| Mar 26, 2025 | 92.18 |
| Mar 25, 2025 | 92.08 |
| Mar 24, 2025 | 91.99 |
| Mar 21, 2025 | 91.97 |
| Mar 20, 2025 | 91.97 |
| Mar 19, 2025 | 91.94 |
| Mar 18, 2025 | 91.90 |
| Mar 17, 2025 | 91.86 |
| Mar 14, 2025 | 91.81 |
| Mar 13, 2025 | 91.79 |
| Mar 12, 2025 | 91.83 |
| Mar 11, 2025 | 91.91 |
| Mar 10, 2025 | 91.96 |
| Mar 7, 2025 | 91.98 |
| Mar 6, 2025 | 91.98 |
| Mar 5, 2025 | 91.94 |
| Mar 4, 2025 | 91.88 |
| Mar 3, 2025 | 91.86 |
| Feb 28, 2025 | 91.82 |
| Feb 27, 2025 | 91.83 |
| Feb 26, 2025 | 91.87 |
| Feb 25, 2025 | 91.96 |
| Feb 24, 2025 | 92.02 |
| Feb 21, 2025 | 92.15 |
| Feb 20, 2025 | 92.34 |
| Feb 19, 2025 | 92.53 |
| Feb 18, 2025 | 92.73 |
| Feb 14, 2025 | 92.95 |
| Feb 13, 2025 | 93.17 |
| Feb 12, 2025 | 93.38 |
| Feb 11, 2025 | 93.63 |
| Feb 10, 2025 | 93.85 |
| Feb 7, 2025 | 94.02 |
| Feb 6, 2025 | 94.15 |
| Feb 5, 2025 | 94.24 |
| Feb 4, 2025 | 94.29 |
| Feb 3, 2025 | 94.35 |
| Jan 31, 2025 | 94.43 |
| Jan 30, 2025 | 94.60 |
| Jan 29, 2025 | 94.71 |
| Jan 28, 2025 | 94.86 |
| Jan 27, 2025 | 94.98 |
| Jan 24, 2025 | 95.06 |
| Jan 23, 2025 | 95.24 |
| Jan 22, 2025 | 95.38 |
| Jan 21, 2025 | 95.55 |
| Jan 17, 2025 | 95.58 |
| Jan 16, 2025 | 95.57 |
| Jan 15, 2025 | 95.57 |
| Jan 14, 2025 | 95.66 |
| Jan 13, 2025 | 95.93 |
| Jan 10, 2025 | 96.21 |
| Jan 8, 2025 | 96.52 |
| Jan 7, 2025 | 96.77 |
| Jan 6, 2025 | 97.07 |
| Jan 3, 2025 | 97.39 |
| Jan 2, 2025 | 97.72 |
| Dec 31, 2024 | 98.06 |
| Dec 30, 2024 | 98.38 |
| Dec 27, 2024 | 98.71 |
| Dec 26, 2024 | 99.01 |
| Dec 24, 2024 | 99.32 |
| Dec 23, 2024 | 99.69 |
| Dec 20, 2024 | 100.13 |
| Dec 19, 2024 | 100.59 |
| Dec 18, 2024 | 101.07 |
| Dec 17, 2024 | 101.50 |
| Dec 16, 2024 | 101.84 |
| Dec 13, 2024 | 102.31 |
| Dec 12, 2024 | 102.70 |
| Dec 11, 2024 | 103.10 |
| Dec 10, 2024 | 103.49 |
| Dec 9, 2024 | 103.86 |
| Dec 6, 2024 | 104.21 |
| Dec 5, 2024 | 104.50 |
| Dec 4, 2024 | 104.79 |
| Dec 3, 2024 | 105.09 |
| Dec 2, 2024 | 105.37 |
| Nov 29, 2024 | 105.65 |
| Nov 27, 2024 | 105.87 |
| Nov 26, 2024 | 106.11 |
| Nov 25, 2024 | 106.38 |
| Nov 22, 2024 | 106.67 |
| Nov 21, 2024 | 106.91 |
| Nov 20, 2024 | 107.15 |
| Nov 19, 2024 | 107.43 |
| Nov 18, 2024 | 107.74 |
| Nov 15, 2024 | 108.03 |
| Nov 14, 2024 | 108.21 |
| Nov 13, 2024 | 108.45 |
| Nov 12, 2024 | 108.69 |
| Nov 11, 2024 | 108.93 |
| Nov 8, 2024 | 109.19 |
| Nov 7, 2024 | 109.40 |
| Nov 6, 2024 | 109.63 |
| Nov 5, 2024 | 109.81 |
| Nov 4, 2024 | 110.07 |
| Nov 1, 2024 | 110.35 |
| Oct 31, 2024 | 110.56 |
| Oct 30, 2024 | 110.68 |
| Oct 29, 2024 | 110.63 |
| Oct 28, 2024 | 110.60 |
| Oct 25, 2024 | 110.53 |
| Oct 24, 2024 | 110.46 |
| Oct 23, 2024 | 110.34 |
| Oct 22, 2024 | 110.15 |
| Oct 21, 2024 | 109.96 |
| Oct 18, 2024 | 109.76 |
| Oct 17, 2024 | 109.56 |
| Oct 16, 2024 | 109.33 |
| Oct 15, 2024 | 109.11 |
| Oct 14, 2024 | 108.87 |
| Oct 11, 2024 | 108.63 |
| Oct 10, 2024 | 108.28 |
| Oct 9, 2024 | 107.92 |
| Oct 8, 2024 | 107.62 |
| Oct 7, 2024 | 107.36 |
| Oct 4, 2024 | 107.14 |
| Oct 3, 2024 | 106.74 |
| Oct 2, 2024 | 106.41 |
| Oct 1, 2024 | 106.06 |
| Sep 30, 2024 | 105.72 |
| Sep 27, 2024 | 105.40 |
| Sep 26, 2024 | 105.10 |
| Sep 25, 2024 | 104.81 |
| Sep 24, 2024 | 104.49 |
| Sep 23, 2024 | 104.16 |
| Sep 20, 2024 | 103.82 |
| Sep 19, 2024 | 103.49 |
| Sep 18, 2024 | 103.22 |
| Sep 17, 2024 | 102.91 |
| Sep 16, 2024 | 102.60 |
| Sep 13, 2024 | 102.28 |
| Sep 12, 2024 | 101.99 |
| Sep 11, 2024 | 101.79 |
| Sep 10, 2024 | 101.60 |
| Sep 9, 2024 | 101.40 |
| Sep 6, 2024 | 101.18 |
| Sep 5, 2024 | 100.97 |
| Sep 4, 2024 | 100.77 |
| Sep 3, 2024 | 100.55 |
| Aug 30, 2024 | 100.32 |
| Aug 29, 2024 | 100.11 |
| Aug 28, 2024 | 99.87 |
| Aug 27, 2024 | 99.63 |
| Aug 26, 2024 | 99.37 |
| Aug 23, 2024 | 99.16 |
| Aug 22, 2024 | 98.96 |
| Aug 21, 2024 | 98.82 |
| Aug 20, 2024 | 98.74 |
| Aug 19, 2024 | 98.70 |
| Aug 16, 2024 | 98.64 |
| Aug 15, 2024 | 98.58 |
| Aug 14, 2024 | 98.57 |
| Aug 13, 2024 | 98.58 |
| Aug 12, 2024 | 98.68 |
| Aug 9, 2024 | 98.75 |
| Aug 8, 2024 | 98.80 |
| Aug 7, 2024 | 98.88 |
| Aug 6, 2024 | 99.01 |
| Aug 5, 2024 | 99.12 |
| Aug 2, 2024 | 99.25 |
| Aug 1, 2024 | 99.31 |
| Jul 31, 2024 | 99.37 |
| Jul 30, 2024 | 99.48 |
| Jul 29, 2024 | 99.49 |
| Jul 26, 2024 | 99.51 |
| Jul 25, 2024 | 99.53 |
| Jul 24, 2024 | 99.60 |
| Jul 23, 2024 | 99.67 |
| Jul 22, 2024 | 99.74 |
| Jul 19, 2024 | 99.78 |
| Jul 18, 2024 | 99.83 |
| Jul 17, 2024 | 99.80 |
| Jul 16, 2024 | 99.73 |
| Jul 15, 2024 | 99.70 |
| Jul 12, 2024 | 99.67 |
| Jul 11, 2024 | 99.61 |
| Jul 10, 2024 | 99.49 |
| Jul 9, 2024 | 99.36 |
| Jul 8, 2024 | 99.26 |
| Jul 5, 2024 | 99.16 |
| Jul 3, 2024 | 99.07 |
| Jul 2, 2024 | 99.00 |
| Jul 1, 2024 | 98.86 |
| Jun 28, 2024 | 98.67 |
| Jun 27, 2024 | 98.47 |
| Jun 26, 2024 | 98.26 |
| Jun 25, 2024 | 98.06 |
| Jun 24, 2024 | 97.82 |
| Jun 21, 2024 | 97.60 |
| Jun 20, 2024 | 97.40 |
| Jun 18, 2024 | 97.18 |
| Jun 17, 2024 | 97.05 |
| Jun 14, 2024 | 96.97 |
| Jun 13, 2024 | 96.84 |
| Jun 12, 2024 | 96.71 |
| Jun 11, 2024 | 96.55 |
| Jun 10, 2024 | 96.41 |
| Jun 7, 2024 | 96.24 |
| Jun 6, 2024 | 96.06 |
| Jun 5, 2024 | 95.87 |
| Jun 4, 2024 | 95.70 |
| Jun 3, 2024 | 95.50 |
| May 31, 2024 | 95.28 |
| May 30, 2024 | 95.07 |
| May 29, 2024 | 94.87 |
| May 28, 2024 | 94.67 |
| May 24, 2024 | 94.46 |
| May 23, 2024 | 94.22 |
| May 22, 2024 | 94.00 |
| May 21, 2024 | 93.76 |
| May 20, 2024 | 93.53 |
| May 17, 2024 | 93.28 |
| May 16, 2024 | 93.02 |
| May 15, 2024 | 92.82 |
| May 14, 2024 | 92.61 |
| May 13, 2024 | 92.39 |
| May 10, 2024 | 92.18 |
| May 9, 2024 | 91.93 |
| May 8, 2024 | 91.70 |
| May 7, 2024 | 91.47 |
| May 6, 2024 | 91.25 |
| May 3, 2024 | 91.05 |
| May 2, 2024 | 90.88 |
| May 1, 2024 | 90.67 |
| Apr 30, 2024 | 90.46 |
| Apr 29, 2024 | 90.31 |
| Apr 26, 2024 | 90.24 |
| Apr 25, 2024 | 90.12 |
| Apr 24, 2024 | 89.94 |
| Apr 23, 2024 | 89.73 |
| Apr 22, 2024 | 89.53 |
| Apr 19, 2024 | 89.31 |
| Apr 18, 2024 | 89.14 |
| Apr 17, 2024 | 88.97 |
| Apr 16, 2024 | 88.83 |
| Apr 15, 2024 | 88.68 |
| Apr 12, 2024 | 88.53 |
| Apr 11, 2024 | 88.38 |
| Apr 10, 2024 | 88.16 |
| Apr 9, 2024 | 87.92 |
| Apr 8, 2024 | 87.69 |
| Apr 5, 2024 | 87.39 |
| Apr 4, 2024 | 87.09 |
| Apr 3, 2024 | 86.88 |
| Apr 2, 2024 | 86.64 |
| Apr 1, 2024 | 86.43 |
| Mar 28, 2024 | 86.16 |
| Mar 27, 2024 | 85.89 |
| Mar 26, 2024 | 85.62 |
| Mar 25, 2024 | 85.37 |
| Mar 22, 2024 | 85.10 |
| Mar 21, 2024 | 84.82 |
| Mar 20, 2024 | 84.53 |
| Mar 19, 2024 | 84.23 |
| Mar 18, 2024 | 83.93 |
| Mar 15, 2024 | 83.65 |
| Mar 14, 2024 | 83.36 |
| Mar 13, 2024 | 83.05 |
| Mar 12, 2024 | 82.71 |
| Mar 11, 2024 | 82.37 |
| Mar 8, 2024 | 82.04 |
| Mar 7, 2024 | 81.76 |
| Mar 6, 2024 | 81.48 |
| Mar 5, 2024 | 81.19 |
| Mar 4, 2024 | 80.91 |
| Mar 1, 2024 | 80.67 |
| Feb 29, 2024 | 80.41 |
| Feb 28, 2024 | 80.13 |
| Feb 27, 2024 | 79.86 |
| Feb 26, 2024 | 79.68 |
| Feb 23, 2024 | 79.54 |
| Feb 22, 2024 | 79.39 |
| Feb 21, 2024 | 79.26 |
| Feb 20, 2024 | 79.13 |
| Feb 16, 2024 | 79.02 |
| Feb 15, 2024 | 78.94 |
| Feb 14, 2024 | 78.83 |
| Feb 13, 2024 | 78.78 |
| Feb 12, 2024 | 78.78 |
| Feb 9, 2024 | 78.76 |
| Feb 8, 2024 | 78.78 |
| Feb 7, 2024 | 78.87 |
| Feb 6, 2024 | 78.91 |
| Feb 5, 2024 | 78.96 |
| Feb 2, 2024 | 79.01 |
| Feb 1, 2024 | 79.04 |
| Jan 31, 2024 | 79.07 |
| Jan 30, 2024 | 79.09 |
| Jan 29, 2024 | 79.13 |
| Jan 26, 2024 | 79.25 |
| Jan 25, 2024 | 79.38 |
| Jan 24, 2024 | 79.51 |
| Jan 23, 2024 | 79.60 |
| Jan 22, 2024 | 79.68 |
| Jan 19, 2024 | 79.78 |
| Jan 18, 2024 | 79.86 |
| Jan 17, 2024 | 79.99 |
| Jan 16, 2024 | 80.14 |
| Jan 12, 2024 | 80.37 |
| Jan 11, 2024 | 80.55 |
| Jan 10, 2024 | 80.66 |
| Jan 9, 2024 | 80.75 |
| Jan 8, 2024 | 80.87 |
| Jan 5, 2024 | 81.00 |
| Jan 4, 2024 | 81.13 |
| Jan 3, 2024 | 81.22 |
| Jan 2, 2024 | 81.34 |
| Dec 29, 2023 | 81.50 |
| Dec 28, 2023 | 81.73 |
| Dec 27, 2023 | 81.98 |
| Dec 26, 2023 | 82.22 |
| Dec 22, 2023 | 82.43 |
| Dec 21, 2023 | 82.62 |
| Dec 20, 2023 | 82.79 |
| Dec 19, 2023 | 82.96 |
| Dec 18, 2023 | 83.10 |
| Dec 15, 2023 | 83.25 |
| Dec 14, 2023 | 83.42 |
| Dec 13, 2023 | 83.53 |
| Dec 12, 2023 | 83.53 |
| Dec 11, 2023 | 83.51 |
| Dec 8, 2023 | 83.51 |
| Dec 7, 2023 | 83.56 |
| Dec 6, 2023 | 83.61 |
| Dec 5, 2023 | 83.64 |
| Dec 4, 2023 | 83.62 |
| Dec 1, 2023 | 83.60 |
| Nov 30, 2023 | 83.56 |
| Nov 29, 2023 | 83.51 |
| Nov 28, 2023 | 83.49 |
| Nov 27, 2023 | 83.41 |
| Nov 24, 2023 | 83.25 |
| Nov 22, 2023 | 83.10 |
| Nov 21, 2023 | 82.94 |
| Nov 20, 2023 | 82.80 |
| Nov 17, 2023 | 82.68 |
| Nov 16, 2023 | 82.56 |
| Nov 15, 2023 | 82.44 |
| Nov 14, 2023 | 82.32 |
| Nov 13, 2023 | 82.12 |
| Nov 10, 2023 | 81.93 |
| Nov 9, 2023 | 81.75 |
| Nov 8, 2023 | 81.60 |
| Nov 7, 2023 | 81.43 |
| Nov 6, 2023 | 81.21 |
| Nov 3, 2023 | 81.00 |
| Nov 2, 2023 | 80.79 |
| Nov 1, 2023 | 80.58 |
| Oct 31, 2023 | 80.27 |
| Oct 30, 2023 | 80.04 |
| Oct 27, 2023 | 79.89 |
| Oct 26, 2023 | 79.75 |
| Oct 25, 2023 | 79.64 |
| Oct 24, 2023 | 79.51 |
| Oct 23, 2023 | 79.39 |
| Oct 20, 2023 | 79.29 |
| Oct 19, 2023 | 79.16 |
| Oct 18, 2023 | 79.03 |
| Oct 17, 2023 | 78.85 |
| Oct 16, 2023 | 78.68 |
| Oct 13, 2023 | 78.50 |
| Oct 12, 2023 | 78.36 |
| Oct 11, 2023 | 78.25 |
| Oct 10, 2023 | 78.13 |
| Oct 9, 2023 | 78.05 |
| Oct 6, 2023 | 77.95 |
| Oct 5, 2023 | 77.90 |
| Oct 4, 2023 | 77.91 |
| Oct 3, 2023 | 77.93 |
| Oct 2, 2023 | 77.99 |
| Sep 29, 2023 | 78.05 |
| Sep 28, 2023 | 78.09 |
| Sep 27, 2023 | 78.06 |
| Sep 26, 2023 | 78.05 |
| Sep 25, 2023 | 78.04 |
| Sep 22, 2023 | 77.96 |
| Sep 21, 2023 | 77.88 |
| Sep 20, 2023 | 77.80 |
| Sep 19, 2023 | 77.69 |
| Sep 18, 2023 | 77.56 |
| Sep 15, 2023 | 77.44 |
| Sep 14, 2023 | 77.34 |
| Sep 13, 2023 | 77.23 |
| Sep 12, 2023 | 77.15 |
| Sep 11, 2023 | 77.07 |
| Sep 8, 2023 | 76.95 |
| Sep 7, 2023 | 76.84 |
| Sep 6, 2023 | 76.71 |
| Sep 5, 2023 | 76.60 |
| Sep 1, 2023 | 76.53 |
| Aug 31, 2023 | 76.44 |
| Aug 30, 2023 | 76.34 |
| Aug 29, 2023 | 76.22 |
| Aug 28, 2023 | 76.12 |
| Aug 25, 2023 | 76.04 |
| Aug 24, 2023 | 75.95 |
| Aug 23, 2023 | 75.86 |
| Aug 22, 2023 | 75.76 |
| Aug 21, 2023 | 75.69 |
| Aug 18, 2023 | 75.62 |
| Aug 17, 2023 | 75.54 |
| Aug 16, 2023 | 75.47 |
| Aug 15, 2023 | 75.36 |
| Aug 14, 2023 | 75.23 |
| Aug 11, 2023 | 75.08 |
| Aug 10, 2023 | 74.94 |
| Aug 9, 2023 | 74.83 |
| Aug 8, 2023 | 74.71 |
| Aug 7, 2023 | 74.63 |
| Aug 4, 2023 | 74.50 |
| Aug 3, 2023 | 74.43 |
| Aug 2, 2023 | 74.35 |
| Aug 1, 2023 | 74.33 |
| Jul 31, 2023 | 74.29 |
| Jul 28, 2023 | 74.20 |
| Jul 27, 2023 | 74.14 |
| Jul 26, 2023 | 74.05 |
| Jul 25, 2023 | 73.95 |
| Jul 24, 2023 | 73.87 |
| Jul 21, 2023 | 73.79 |
| Jul 20, 2023 | 73.68 |
| Jul 19, 2023 | 73.57 |
| Jul 18, 2023 | 73.46 |
| Jul 17, 2023 | 73.30 |
| Jul 14, 2023 | 73.20 |
| Jul 13, 2023 | 73.18 |
| Jul 12, 2023 | 73.16 |
| Jul 11, 2023 | 73.14 |
| Jul 10, 2023 | 73.10 |
| Jul 7, 2023 | 73.05 |
| Jul 6, 2023 | 73.00 |
| Jul 5, 2023 | 72.98 |
| Jul 3, 2023 | 72.94 |
| Jun 30, 2023 | 72.90 |
| Jun 29, 2023 | 72.85 |
| Jun 28, 2023 | 72.83 |
| Jun 27, 2023 | 72.82 |
| Jun 26, 2023 | 72.80 |
| Jun 23, 2023 | 72.78 |
| Jun 22, 2023 | 72.74 |
| Jun 21, 2023 | 72.67 |
| Jun 20, 2023 | 72.61 |
| Jun 16, 2023 | 72.57 |
| Jun 15, 2023 | 72.52 |
| Jun 14, 2023 | 72.47 |
| Jun 13, 2023 | 72.44 |
| Jun 12, 2023 | 72.39 |
| Jun 9, 2023 | 72.34 |
| Jun 8, 2023 | 72.26 |
| Jun 7, 2023 | 72.18 |
| Jun 6, 2023 | 72.08 |
| Jun 5, 2023 | 71.98 |
| Jun 2, 2023 | 71.87 |
| Jun 1, 2023 | 71.77 |
| May 31, 2023 | 71.72 |
| May 30, 2023 | 71.63 |
| May 26, 2023 | 71.47 |
| May 25, 2023 | 71.38 |
| May 24, 2023 | 71.18 |
| May 23, 2023 | 71.09 |
| May 22, 2023 | 70.93 |
| May 19, 2023 | 70.80 |
| May 18, 2023 | 70.64 |
| May 17, 2023 | 70.54 |
| May 16, 2023 | 70.50 |
| May 15, 2023 | 70.45 |
| May 12, 2023 | 70.37 |
| May 11, 2023 | 70.25 |
| May 10, 2023 | 70.12 |
| May 9, 2023 | 69.98 |
| May 8, 2023 | 69.83 |
| May 5, 2023 | 69.69 |
| May 4, 2023 | 69.56 |
| May 3, 2023 | 69.46 |
| May 2, 2023 | 69.30 |
| May 1, 2023 | 69.14 |
| Apr 28, 2023 | 68.96 |
| Apr 27, 2023 | 68.82 |
| Apr 26, 2023 | 68.67 |
| Apr 25, 2023 | 68.53 |
| Apr 24, 2023 | 68.36 |
| Apr 21, 2023 | 68.19 |
| Apr 20, 2023 | 68.04 |
| Apr 19, 2023 | 67.86 |
| Apr 18, 2023 | 67.66 |
| Apr 17, 2023 | 67.44 |
| Apr 14, 2023 | 67.25 |
| Apr 13, 2023 | 67.13 |
| Apr 12, 2023 | 67.01 |
| Apr 11, 2023 | 66.88 |
| Apr 10, 2023 | 66.78 |
| Apr 6, 2023 | 66.71 |
| Apr 5, 2023 | 66.62 |
| Apr 4, 2023 | 66.53 |
| Apr 3, 2023 | 66.44 |
| Mar 31, 2023 | 66.31 |
| Mar 30, 2023 | 66.23 |
| Mar 29, 2023 | 66.14 |
| Mar 28, 2023 | 66.06 |
| Mar 27, 2023 | 66.00 |
| Mar 24, 2023 | 65.94 |
| Mar 23, 2023 | 65.87 |
| Mar 22, 2023 | 65.82 |
| Mar 21, 2023 | 65.76 |
| Mar 20, 2023 | 65.69 |
| Mar 17, 2023 | 65.64 |
| Mar 16, 2023 | 65.63 |
| Mar 15, 2023 | 65.56 |
| Mar 14, 2023 | 65.56 |
| Mar 13, 2023 | 65.47 |
| Mar 10, 2023 | 65.42 |
| Mar 9, 2023 | 65.36 |
| Mar 8, 2023 | 65.26 |
| Mar 7, 2023 | 65.11 |
| Mar 6, 2023 | 64.96 |
| Mar 3, 2023 | 64.77 |
| Mar 2, 2023 | 64.56 |
| Mar 1, 2023 | 64.36 |
| Feb 28, 2023 | 64.15 |
| Feb 27, 2023 | 63.96 |
| Feb 24, 2023 | 63.77 |
| Feb 23, 2023 | 63.59 |
| Feb 22, 2023 | 63.42 |
| Feb 21, 2023 | 63.28 |
| Feb 17, 2023 | 63.13 |
| Feb 16, 2023 | 62.98 |
| Feb 15, 2023 | 62.82 |
| Feb 14, 2023 | 62.68 |
| Feb 13, 2023 | 62.55 |
| Feb 10, 2023 | 62.44 |
| Feb 9, 2023 | 62.34 |
| Feb 8, 2023 | 62.21 |
| Feb 7, 2023 | 62.10 |
| Feb 6, 2023 | 62.00 |
| Feb 3, 2023 | 61.91 |
| Feb 2, 2023 | 61.83 |
| Feb 1, 2023 | 61.76 |
| Jan 31, 2023 | 61.60 |
| Jan 30, 2023 | 61.45 |
| Jan 27, 2023 | 61.29 |
| Jan 26, 2023 | 61.14 |
| Jan 25, 2023 | 60.98 |
| Jan 24, 2023 | 60.85 |
| Jan 23, 2023 | 60.72 |
| Jan 20, 2023 | 60.61 |
| Jan 19, 2023 | 60.52 |
| Jan 18, 2023 | 60.39 |
| Jan 17, 2023 | 60.25 |
| Jan 13, 2023 | 60.10 |
| Jan 12, 2023 | 59.93 |
| Jan 11, 2023 | 59.82 |
| Jan 10, 2023 | 59.69 |
| Jan 9, 2023 | 59.47 |
| Jan 6, 2023 | 59.19 |
| Jan 5, 2023 | 58.90 |
| Jan 4, 2023 | 58.62 |
| Jan 3, 2023 | 58.33 |
| Dec 30, 2022 | 58.03 |
| Dec 29, 2022 | 57.75 |
| Dec 28, 2022 | 57.46 |
| Dec 27, 2022 | 57.17 |
| Dec 23, 2022 | 56.84 |
| Dec 22, 2022 | 56.52 |
| Dec 21, 2022 | 56.18 |
| Dec 20, 2022 | 55.84 |
| Dec 19, 2022 | 55.53 |
| Dec 16, 2022 | 55.23 |
| Dec 15, 2022 | 54.97 |
| Dec 14, 2022 | 54.72 |
| Dec 13, 2022 | 54.48 |
| Dec 12, 2022 | 54.21 |
| Dec 9, 2022 | 53.92 |
| Dec 8, 2022 | 53.64 |
| Dec 7, 2022 | 53.32 |
| Dec 6, 2022 | 52.98 |
| Dec 5, 2022 | 52.60 |
| Dec 2, 2022 | 52.28 |
| Dec 1, 2022 | 51.94 |
| Nov 30, 2022 | 51.65 |
| Nov 29, 2022 | 51.38 |
| Nov 28, 2022 | 51.15 |
| Nov 25, 2022 | 50.92 |
| Nov 23, 2022 | 50.69 |
| Nov 22, 2022 | 50.47 |
| Nov 21, 2022 | 50.25 |
| Nov 18, 2022 | 50.05 |
| Nov 17, 2022 | 49.83 |
| Nov 16, 2022 | 49.63 |
| Nov 15, 2022 | 49.42 |
| Nov 14, 2022 | 49.19 |
| Nov 11, 2022 | 48.98 |
| Nov 10, 2022 | 48.76 |
| Nov 9, 2022 | 48.50 |
| Nov 8, 2022 | 48.27 |
| Nov 7, 2022 | 48.04 |
| Nov 4, 2022 | 47.81 |
| Nov 3, 2022 | 47.62 |
| Nov 2, 2022 | 47.42 |
| Nov 1, 2022 | 47.22 |
| Oct 31, 2022 | 47.04 |
| Oct 28, 2022 | 46.84 |
| Oct 27, 2022 | 46.66 |
| Oct 26, 2022 | 46.58 |
| Oct 25, 2022 | 46.55 |
| Oct 24, 2022 | 46.51 |
| Oct 21, 2022 | 46.46 |
| Oct 20, 2022 | 46.42 |
| Oct 19, 2022 | 46.37 |
| Oct 18, 2022 | 46.29 |
| Oct 17, 2022 | 46.20 |
| Oct 14, 2022 | 46.12 |
| Oct 13, 2022 | 46.05 |
| Oct 12, 2022 | 45.97 |
| Oct 11, 2022 | 45.92 |
| Oct 10, 2022 | 45.86 |
| Oct 7, 2022 | 45.82 |
| Oct 6, 2022 | 45.77 |
| Oct 5, 2022 | 45.69 |
| Oct 4, 2022 | 45.62 |
| Oct 3, 2022 | 45.53 |
| Sep 30, 2022 | 45.47 |
| Sep 29, 2022 | 45.44 |
| Sep 28, 2022 | 45.40 |
| Sep 27, 2022 | 45.39 |
| Sep 26, 2022 | 45.39 |
| Sep 23, 2022 | 45.42 |
| Sep 22, 2022 | 45.40 |
| Sep 21, 2022 | 45.41 |
| Sep 20, 2022 | 45.40 |
| Sep 19, 2022 | 45.36 |
| Sep 16, 2022 | 45.30 |
| Sep 15, 2022 | 45.27 |
| Sep 14, 2022 | 45.21 |
| Sep 13, 2022 | 45.16 |
| Sep 12, 2022 | 45.14 |
| Sep 9, 2022 | 45.11 |
| Sep 8, 2022 | 45.07 |
| Sep 7, 2022 | 45.04 |
| Sep 6, 2022 | 45.01 |
| Sep 2, 2022 | 45.01 |
| Sep 1, 2022 | 44.97 |
| Aug 31, 2022 | 44.93 |
| Aug 30, 2022 | 44.89 |
| Aug 29, 2022 | 44.84 |
| Aug 26, 2022 | 44.76 |
| Aug 25, 2022 | 44.71 |
| Aug 24, 2022 | 44.65 |
| Aug 23, 2022 | 44.60 |
| Aug 22, 2022 | 44.58 |
| Aug 19, 2022 | 44.56 |
| Aug 18, 2022 | 44.55 |
| Aug 17, 2022 | 44.55 |
| Aug 16, 2022 | 44.54 |
| Aug 15, 2022 | 44.52 |
| Aug 12, 2022 | 44.53 |
| Aug 11, 2022 | 44.53 |
| Aug 10, 2022 | 44.56 |
| Aug 9, 2022 | 44.60 |
| Aug 8, 2022 | 44.65 |
| Aug 5, 2022 | 44.69 |
| Aug 4, 2022 | 44.74 |
| Aug 3, 2022 | 44.80 |
| Aug 2, 2022 | 44.83 |
| Aug 1, 2022 | 44.87 |
| Jul 29, 2022 | 44.92 |
| Jul 28, 2022 | 44.97 |
| Jul 27, 2022 | 45.02 |
| Jul 26, 2022 | 45.06 |
| Jul 25, 2022 | 45.08 |
| Jul 22, 2022 | 45.11 |
| Jul 21, 2022 | 45.15 |
| Jul 20, 2022 | 45.18 |
| Jul 19, 2022 | 45.24 |
| Jul 18, 2022 | 45.29 |
| Jul 15, 2022 | 45.37 |
| Jul 14, 2022 | 45.44 |
| Jul 13, 2022 | 45.51 |
| Jul 12, 2022 | 45.53 |
| Jul 11, 2022 | 45.59 |
| Jul 8, 2022 | 45.65 |
| Jul 7, 2022 | 45.69 |
| Jul 6, 2022 | 45.73 |
| Jul 5, 2022 | 45.78 |
| Jul 1, 2022 | 45.88 |
| Jun 30, 2022 | 45.96 |
| Jun 29, 2022 | 46.03 |
| Jun 28, 2022 | 46.11 |
| Jun 27, 2022 | 46.19 |
| Jun 24, 2022 | 46.25 |
| Jun 23, 2022 | 46.31 |
| Jun 22, 2022 | 46.40 |
| Jun 21, 2022 | 46.49 |
| Jun 17, 2022 | 46.57 |
| Jun 16, 2022 | 46.64 |
| Jun 15, 2022 | 46.75 |
| Jun 14, 2022 | 46.81 |
| Jun 13, 2022 | 46.89 |
| Jun 10, 2022 | 46.98 |
| Jun 9, 2022 | 47.04 |
| Jun 8, 2022 | 47.10 |
| Jun 7, 2022 | 47.12 |
| Jun 6, 2022 | 47.12 |
| Jun 3, 2022 | 47.12 |
| Jun 2, 2022 | 47.12 |
| Jun 1, 2022 | 47.11 |
| May 31, 2022 | 47.12 |
| May 27, 2022 | 47.09 |
| May 26, 2022 | 47.07 |
| May 25, 2022 | 47.06 |
| May 24, 2022 | 47.07 |
| May 23, 2022 | 47.07 |
| May 20, 2022 | 47.06 |
| May 19, 2022 | 47.06 |
| May 18, 2022 | 47.06 |
| May 17, 2022 | 47.03 |
| May 16, 2022 | 46.97 |
| May 13, 2022 | 46.97 |
| May 12, 2022 | 46.98 |
| May 11, 2022 | 47.02 |
| May 10, 2022 | 47.02 |
| May 9, 2022 | 47.05 |
| May 6, 2022 | 47.10 |
| May 5, 2022 | 47.08 |
| May 4, 2022 | 47.08 |
| May 3, 2022 | 47.07 |
| May 2, 2022 | 47.08 |
| Apr 29, 2022 | 47.11 |
| Apr 28, 2022 | 47.15 |
| Apr 27, 2022 | 47.16 |
| Apr 26, 2022 | 47.13 |
| Apr 25, 2022 | 47.13 |
| Apr 22, 2022 | 47.15 |
| Apr 21, 2022 | 47.17 |
| Apr 20, 2022 | 47.15 |
| Apr 19, 2022 | 47.10 |
| Apr 18, 2022 | 47.07 |
| Apr 14, 2022 | 47.06 |
| Apr 13, 2022 | 47.04 |
| Apr 12, 2022 | 47.03 |
| Apr 11, 2022 | 47.00 |
| Apr 8, 2022 | 46.94 |
| Apr 7, 2022 | 46.87 |
| Apr 6, 2022 | 46.83 |
| Apr 5, 2022 | 46.79 |
| Apr 4, 2022 | 46.75 |
| Apr 1, 2022 | 46.71 |
| Mar 31, 2022 | 46.65 |
| Mar 30, 2022 | 46.60 |
| Mar 29, 2022 | 46.57 |
| Mar 28, 2022 | 46.54 |
| Mar 25, 2022 | 46.53 |
| Mar 24, 2022 | 46.50 |
| Mar 23, 2022 | 46.49 |
| Mar 22, 2022 | 46.48 |
| Mar 21, 2022 | 46.43 |
| Mar 18, 2022 | 46.39 |
| Mar 17, 2022 | 46.36 |
| Mar 16, 2022 | 46.34 |
| Mar 15, 2022 | 46.29 |
| Mar 14, 2022 | 46.25 |
| Mar 11, 2022 | 46.21 |
| Mar 10, 2022 | 46.18 |
| Mar 9, 2022 | 46.17 |
| Mar 8, 2022 | 46.13 |
| Mar 7, 2022 | 46.12 |
| Mar 4, 2022 | 46.10 |
| Mar 3, 2022 | 46.04 |
| Mar 2, 2022 | 45.96 |
| Mar 1, 2022 | 45.88 |
| Feb 28, 2022 | 45.85 |
| Feb 25, 2022 | 45.78 |
| Feb 24, 2022 | 45.71 |
| Feb 23, 2022 | 45.65 |
| Feb 22, 2022 | 45.60 |
| Feb 18, 2022 | 45.53 |
| Feb 17, 2022 | 45.46 |
| Feb 16, 2022 | 45.38 |
| Feb 15, 2022 | 45.29 |
| Feb 14, 2022 | 45.18 |
| Feb 11, 2022 | 45.10 |
| Feb 10, 2022 | 44.99 |
| Feb 9, 2022 | 44.85 |
| Feb 8, 2022 | 44.71 |
| Feb 7, 2022 | 44.59 |
| Feb 4, 2022 | 44.51 |
| Feb 3, 2022 | 44.43 |
| Feb 2, 2022 | 44.34 |
| Feb 1, 2022 | 44.22 |
| Jan 31, 2022 | 44.11 |
| Jan 28, 2022 | 44.03 |
| Jan 27, 2022 | 43.97 |
| Jan 26, 2022 | 43.92 |
| Jan 25, 2022 | 43.86 |
| Jan 24, 2022 | 43.79 |
| Jan 21, 2022 | 43.71 |
| Jan 20, 2022 | 43.65 |
| Jan 19, 2022 | 43.59 |
| Jan 18, 2022 | 43.54 |
| Jan 14, 2022 | 43.45 |
| Jan 13, 2022 | 43.36 |
| Jan 12, 2022 | 43.29 |
| Jan 11, 2022 | 43.21 |
| Jan 10, 2022 | 43.12 |
| Jan 7, 2022 | 43.04 |
| Jan 6, 2022 | 42.99 |
| Jan 5, 2022 | 42.95 |
| Jan 4, 2022 | 42.93 |
| Jan 3, 2022 | 42.89 |
| Dec 31, 2021 | 42.86 |
| Dec 30, 2021 | 42.82 |
| Dec 29, 2021 | 42.78 |
| Dec 28, 2021 | 42.73 |
| Dec 27, 2021 | 42.70 |
| Dec 23, 2021 | 42.67 |
| Dec 22, 2021 | 42.64 |
| Dec 21, 2021 | 42.59 |
| Dec 20, 2021 | 42.54 |
| Dec 17, 2021 | 42.51 |
| Dec 16, 2021 | 42.46 |
| Dec 15, 2021 | 42.37 |
| Dec 14, 2021 | 42.29 |
| Dec 13, 2021 | 42.18 |
| Dec 10, 2021 | 42.07 |
| Dec 9, 2021 | 41.97 |
| Dec 8, 2021 | 41.87 |
| Dec 7, 2021 | 41.77 |
| Dec 6, 2021 | 41.69 |
| Dec 3, 2021 | 41.62 |
| Dec 2, 2021 | 41.55 |
| Dec 1, 2021 | 41.49 |
| Nov 30, 2021 | 41.45 |
| Nov 29, 2021 | 41.41 |
| Nov 26, 2021 | 41.37 |
| Nov 24, 2021 | 41.31 |
| Nov 23, 2021 | 41.22 |
| Nov 22, 2021 | 41.13 |
| Nov 19, 2021 | 41.07 |
| Nov 18, 2021 | 41.01 |
| Nov 17, 2021 | 40.96 |
| Nov 16, 2021 | 40.92 |
| Nov 15, 2021 | 40.85 |
| Nov 12, 2021 | 40.79 |
| Nov 11, 2021 | 40.74 |
| Nov 10, 2021 | 40.72 |
| Nov 9, 2021 | 40.71 |
| Nov 8, 2021 | 40.69 |
| Nov 5, 2021 | 40.67 |
| Nov 4, 2021 | 40.63 |
| Nov 3, 2021 | 40.63 |
| Nov 2, 2021 | 40.61 |
| Nov 1, 2021 | 40.59 |
| Oct 29, 2021 | 40.58 |
| Oct 28, 2021 | 40.57 |
| Oct 27, 2021 | 40.57 |
| Oct 26, 2021 | 40.56 |
| Oct 25, 2021 | 40.53 |
| Oct 22, 2021 | 40.50 |
| Oct 21, 2021 | 40.47 |
| Oct 20, 2021 | 40.44 |
| Oct 19, 2021 | 40.40 |
| Oct 18, 2021 | 40.37 |
| Oct 15, 2021 | 40.34 |
| Oct 14, 2021 | 40.29 |
| Oct 13, 2021 | 40.22 |
| Oct 12, 2021 | 40.17 |
| Oct 11, 2021 | 40.14 |
| Oct 8, 2021 | 40.11 |
| Oct 7, 2021 | 40.07 |
| Oct 6, 2021 | 40.01 |
| Oct 5, 2021 | 39.98 |
| Oct 4, 2021 | 39.97 |
| Oct 1, 2021 | 39.97 |
| Sep 30, 2021 | 39.97 |
| Sep 29, 2021 | 39.98 |
| Sep 28, 2021 | 39.96 |
| Sep 27, 2021 | 39.93 |
| Sep 24, 2021 | 39.90 |
| Sep 23, 2021 | 39.88 |
| Sep 22, 2021 | 39.85 |
| Sep 21, 2021 | 39.82 |
| Sep 20, 2021 | 39.82 |
| Sep 17, 2021 | 39.81 |
| Sep 16, 2021 | 39.78 |
| Sep 15, 2021 | 39.77 |
| Sep 14, 2021 | 39.76 |
| Sep 13, 2021 | 39.77 |
| Sep 10, 2021 | 39.77 |
| Sep 9, 2021 | 39.77 |
| Sep 8, 2021 | 39.76 |
| Sep 7, 2021 | 39.73 |
| Sep 3, 2021 | 39.74 |
| Sep 2, 2021 | 39.73 |
| Sep 1, 2021 | 39.70 |
| Aug 31, 2021 | 39.65 |
| Aug 30, 2021 | 39.59 |
| Aug 27, 2021 | 39.51 |
| Aug 26, 2021 | 39.44 |
| Aug 25, 2021 | 39.40 |
| Aug 24, 2021 | 39.35 |
| Aug 23, 2021 | 39.29 |
| Aug 20, 2021 | 39.24 |
| Aug 19, 2021 | 39.17 |
| Aug 18, 2021 | 39.12 |
| Aug 17, 2021 | 39.08 |
| Aug 16, 2021 | 39.04 |
| Aug 13, 2021 | 38.99 |
| Aug 12, 2021 | 38.95 |
| Aug 11, 2021 | 38.90 |
| Aug 10, 2021 | 38.87 |
| Aug 9, 2021 | 38.85 |
| Aug 6, 2021 | 38.83 |
| Aug 5, 2021 | 38.80 |
| Aug 4, 2021 | 38.79 |
| Aug 3, 2021 | 38.80 |
| Aug 2, 2021 | 38.81 |
| Jul 30, 2021 | 38.83 |
| Jul 29, 2021 | 38.85 |
| Jul 28, 2021 | 38.88 |
| Jul 27, 2021 | 38.93 |
| Jul 26, 2021 | 38.96 |
| Jul 23, 2021 | 38.99 |
| Jul 22, 2021 | 39.00 |
| Jul 21, 2021 | 39.03 |
| Jul 20, 2021 | 39.06 |
| Jul 19, 2021 | 39.11 |
| Jul 16, 2021 | 39.17 |
| Jul 15, 2021 | 39.22 |
| Jul 14, 2021 | 39.26 |
| Jul 13, 2021 | 39.31 |
| Jul 12, 2021 | 39.35 |
| Jul 9, 2021 | 39.39 |
| Jul 8, 2021 | 39.41 |
| Jul 7, 2021 | 39.46 |
| Jul 6, 2021 | 39.49 |
| Jul 2, 2021 | 39.51 |
| Jul 1, 2021 | 39.51 |
| Jun 30, 2021 | 39.51 |
| Jun 29, 2021 | 39.52 |
| Jun 28, 2021 | 39.53 |
| Jun 25, 2021 | 39.56 |
| Jun 24, 2021 | 39.58 |
| Jun 23, 2021 | 39.61 |
| Jun 22, 2021 | 39.64 |
| Jun 21, 2021 | 39.68 |
| Jun 18, 2021 | 39.72 |
| Jun 17, 2021 | 39.78 |
| Jun 16, 2021 | 39.81 |
| Jun 15, 2021 | 39.82 |
| Jun 14, 2021 | 39.83 |
| Jun 11, 2021 | 39.83 |
| Jun 10, 2021 | 39.81 |
| Jun 9, 2021 | 39.82 |
| Jun 8, 2021 | 39.81 |
| Jun 7, 2021 | 39.80 |
| Jun 4, 2021 | 39.77 |
| Jun 3, 2021 | 39.72 |
| Jun 2, 2021 | 39.66 |
| Jun 1, 2021 | 39.61 |
| May 28, 2021 | 39.55 |
| May 27, 2021 | 39.50 |
| May 26, 2021 | 39.46 |
| May 25, 2021 | 39.44 |
| May 24, 2021 | 39.42 |
| May 21, 2021 | 39.37 |
| May 20, 2021 | 39.31 |
| May 19, 2021 | 39.25 |
| May 18, 2021 | 39.18 |
| May 17, 2021 | 39.12 |
| May 14, 2021 | 39.04 |
| May 13, 2021 | 38.95 |
| May 12, 2021 | 38.88 |
| May 11, 2021 | 38.82 |
| May 10, 2021 | 38.75 |
| May 7, 2021 | 38.67 |
| May 6, 2021 | 38.56 |
| May 5, 2021 | 38.48 |
| May 4, 2021 | 38.38 |
| May 3, 2021 | 38.28 |
| Apr 30, 2021 | 38.18 |
| Apr 29, 2021 | 38.08 |
| Apr 28, 2021 | 37.98 |
| Apr 27, 2021 | 37.89 |
| Apr 26, 2021 | 37.79 |
| Apr 23, 2021 | 37.69 |
| Apr 22, 2021 | 37.59 |
| Apr 21, 2021 | 37.50 |
| Apr 20, 2021 | 37.39 |
| Apr 19, 2021 | 37.28 |
| Apr 16, 2021 | 37.15 |
| Apr 15, 2021 | 37.00 |
| Apr 14, 2021 | 36.86 |
| Apr 13, 2021 | 36.70 |
| Apr 12, 2021 | 36.53 |
| Apr 9, 2021 | 36.37 |
| Apr 8, 2021 | 36.20 |
| Apr 7, 2021 | 36.06 |
| Apr 6, 2021 | 35.92 |
| Apr 5, 2021 | 35.79 |
| Apr 1, 2021 | 35.68 |
| Mar 31, 2021 | 35.58 |
| Mar 30, 2021 | 35.50 |
| Mar 29, 2021 | 35.41 |
| Mar 26, 2021 | 35.34 |
| Mar 25, 2021 | 35.27 |
| Mar 24, 2021 | 35.24 |
| Mar 23, 2021 | 35.22 |
| Mar 22, 2021 | 35.21 |
| Mar 19, 2021 | 35.20 |
| Mar 18, 2021 | 35.20 |
| Mar 17, 2021 | 35.14 |
| Mar 16, 2021 | 35.09 |
| Mar 15, 2021 | 35.05 |
| Mar 12, 2021 | 35.00 |
| Mar 11, 2021 | 34.96 |
| Mar 10, 2021 | 34.92 |
| Mar 9, 2021 | 34.88 |
| Mar 8, 2021 | 34.85 |
| Mar 5, 2021 | 34.79 |
| Mar 4, 2021 | 34.75 |
| Mar 3, 2021 | 34.73 |
| Mar 2, 2021 | 34.71 |
| Mar 1, 2021 | 34.69 |
| Feb 26, 2021 | 34.68 |
| Feb 25, 2021 | 34.63 |
| Feb 24, 2021 | 34.60 |
| Feb 23, 2021 | 34.57 |
| Feb 22, 2021 | 34.54 |
| Feb 19, 2021 | 34.50 |
| Feb 18, 2021 | 34.46 |
| Feb 17, 2021 | 34.45 |
| Feb 16, 2021 | 34.39 |
| Feb 12, 2021 | 34.35 |
| Feb 11, 2021 | 34.31 |
| Feb 10, 2021 | 34.25 |
| Feb 9, 2021 | 34.21 |
| Feb 8, 2021 | 34.18 |
| Feb 5, 2021 | 34.18 |
| Feb 4, 2021 | 34.19 |
| Feb 3, 2021 | 34.20 |
| Feb 2, 2021 | 34.24 |
| Feb 1, 2021 | 34.28 |
| Jan 29, 2021 | 34.34 |
| Jan 28, 2021 | 34.42 |
| Jan 27, 2021 | 34.46 |
| Jan 26, 2021 | 34.51 |
| Jan 25, 2021 | 34.54 |
| Jan 22, 2021 | 34.58 |
| Jan 21, 2021 | 34.60 |
| Jan 20, 2021 | 34.55 |
| Jan 19, 2021 | 34.49 |
| Jan 15, 2021 | 34.45 |
| Jan 14, 2021 | 34.39 |
| Jan 13, 2021 | 34.32 |
| Jan 12, 2021 | 34.21 |
| Jan 11, 2021 | 34.09 |
| Jan 8, 2021 | 33.96 |
| Jan 7, 2021 | 33.81 |
| Jan 6, 2021 | 33.70 |
| Jan 5, 2021 | 33.60 |
| Jan 4, 2021 | 33.53 |
| Dec 31, 2020 | 33.45 |
| Dec 30, 2020 | 33.34 |
| Dec 29, 2020 | 33.22 |
| Dec 28, 2020 | 33.13 |
| Dec 24, 2020 | 33.04 |
| Dec 23, 2020 | 32.96 |
| Dec 22, 2020 | 32.87 |
| Dec 21, 2020 | 32.81 |
| Dec 18, 2020 | 32.76 |
| Dec 17, 2020 | 32.70 |
| Dec 16, 2020 | 32.59 |
| Dec 15, 2020 | 32.49 |
| Dec 14, 2020 | 32.40 |
| Dec 11, 2020 | 32.33 |
| Dec 10, 2020 | 32.24 |
| Dec 9, 2020 | 32.14 |
| Dec 8, 2020 | 32.04 |
| Dec 7, 2020 | 31.97 |
| Dec 4, 2020 | 31.87 |
| Dec 3, 2020 | 31.75 |
| Dec 2, 2020 | 31.66 |
| Dec 1, 2020 | 31.57 |
| Nov 30, 2020 | 31.49 |
| Nov 27, 2020 | 31.44 |
| Nov 25, 2020 | 31.38 |
| Nov 24, 2020 | 31.33 |
| Nov 23, 2020 | 31.24 |
| Nov 20, 2020 | 31.18 |
| Nov 19, 2020 | 31.12 |
| Nov 18, 2020 | 31.04 |
| Nov 17, 2020 | 30.98 |
| Nov 16, 2020 | 30.89 |
| Nov 13, 2020 | 30.82 |
| Nov 12, 2020 | 30.78 |
| Nov 11, 2020 | 30.75 |
| Nov 10, 2020 | 30.69 |
| Nov 9, 2020 | 30.61 |
| Nov 6, 2020 | 30.57 |
| Nov 5, 2020 | 30.59 |
| Nov 4, 2020 | 30.57 |
| Nov 3, 2020 | 30.56 |
| Nov 2, 2020 | 30.57 |
| Oct 30, 2020 | 30.56 |
| Oct 29, 2020 | 30.58 |
| Oct 28, 2020 | 30.60 |
| Oct 27, 2020 | 30.64 |
| Oct 26, 2020 | 30.69 |
| Oct 23, 2020 | 30.73 |
| Oct 22, 2020 | 30.74 |
| Oct 21, 2020 | 30.76 |
| Oct 20, 2020 | 30.80 |
| Oct 19, 2020 | 30.85 |
| Oct 16, 2020 | 30.90 |
| Oct 15, 2020 | 30.91 |
| Oct 14, 2020 | 30.91 |
| Oct 13, 2020 | 30.91 |
| Oct 12, 2020 | 30.91 |
| Oct 9, 2020 | 30.89 |
| Oct 8, 2020 | 30.88 |
| Oct 7, 2020 | 30.87 |
| Oct 6, 2020 | 30.86 |
| Oct 5, 2020 | 30.86 |
| Oct 2, 2020 | 30.87 |
| Oct 1, 2020 | 30.90 |
| Sep 30, 2020 | 30.92 |
| Sep 29, 2020 | 30.95 |
| Sep 28, 2020 | 30.97 |
| Sep 25, 2020 | 31.00 |
| Sep 24, 2020 | 31.05 |
| Sep 23, 2020 | 31.09 |
| Sep 22, 2020 | 31.11 |
| Sep 21, 2020 | 31.10 |
| Sep 18, 2020 | 31.08 |
| Sep 17, 2020 | 31.03 |
| Sep 16, 2020 | 30.98 |
| Sep 15, 2020 | 30.92 |
| Sep 14, 2020 | 30.88 |
| Sep 11, 2020 | 30.82 |
| Sep 10, 2020 | 30.77 |
| Sep 9, 2020 | 30.72 |
| Sep 8, 2020 | 30.66 |
| Sep 4, 2020 | 30.59 |
| Sep 3, 2020 | 30.53 |
| Sep 2, 2020 | 30.46 |
| Sep 1, 2020 | 30.41 |
| Aug 31, 2020 | 30.37 |
| Aug 28, 2020 | 30.32 |
| Aug 27, 2020 | 30.29 |
| Aug 26, 2020 | 30.26 |
| Aug 25, 2020 | 30.25 |
| Aug 24, 2020 | 30.24 |
| Aug 21, 2020 | 30.22 |
| Aug 20, 2020 | 30.20 |
| Aug 19, 2020 | 30.23 |
| Aug 18, 2020 | 30.29 |
| Aug 17, 2020 | 30.38 |
| Aug 14, 2020 | 30.44 |
| Aug 13, 2020 | 30.45 |
| Aug 12, 2020 | 30.45 |
| Aug 11, 2020 | 30.41 |
| Aug 10, 2020 | 30.33 |
| Aug 7, 2020 | 30.24 |
| Aug 6, 2020 | 30.17 |
| Aug 5, 2020 | 30.14 |
| Aug 4, 2020 | 30.11 |
| Aug 3, 2020 | 30.07 |
| Jul 31, 2020 | 30.00 |
| Jul 30, 2020 | 29.92 |
| Jul 29, 2020 | 29.78 |
| Jul 28, 2020 | 29.65 |
| Jul 27, 2020 | 29.51 |
| Jul 24, 2020 | 29.36 |
| Jul 23, 2020 | 29.19 |
| Jul 22, 2020 | 29.04 |
| Jul 21, 2020 | 28.93 |
| Jul 20, 2020 | 28.84 |
| Jul 17, 2020 | 28.74 |
| Jul 16, 2020 | 28.59 |
| Jul 15, 2020 | 28.45 |
| Jul 14, 2020 | 28.32 |
| Jul 13, 2020 | 28.20 |
| Jul 10, 2020 | 28.12 |
| Jul 9, 2020 | 28.06 |
| Jul 8, 2020 | 28.02 |
| Jul 7, 2020 | 27.96 |
| Jul 6, 2020 | 27.88 |
| Jul 2, 2020 | 27.80 |
| Jul 1, 2020 | 27.73 |
| Jun 30, 2020 | 27.68 |
| Jun 29, 2020 | 27.64 |
| Jun 26, 2020 | 27.61 |
| Jun 25, 2020 | 27.59 |
| Jun 24, 2020 | 27.56 |
| Jun 23, 2020 | 27.57 |
| Jun 22, 2020 | 27.57 |
| Jun 19, 2020 | 27.59 |
| Jun 18, 2020 | 27.58 |
| Jun 17, 2020 | 27.53 |
| Jun 16, 2020 | 27.45 |
| Jun 15, 2020 | 27.32 |
| Jun 12, 2020 | 27.23 |
| Jun 11, 2020 | 27.14 |
| Jun 10, 2020 | 27.10 |
| Jun 9, 2020 | 27.05 |
| Jun 8, 2020 | 26.95 |
| Jun 5, 2020 | 26.83 |
| Jun 4, 2020 | 26.64 |
| Jun 3, 2020 | 26.50 |
| Jun 2, 2020 | 26.32 |
| Jun 1, 2020 | 26.23 |
| May 29, 2020 | 26.19 |
| May 28, 2020 | 26.17 |
| May 27, 2020 | 26.20 |
| May 26, 2020 | 26.14 |
| May 22, 2020 | 26.21 |
| May 21, 2020 | 26.26 |
| May 20, 2020 | 26.43 |
| May 19, 2020 | 26.65 |
| May 18, 2020 | 26.90 |
| May 15, 2020 | 27.23 |
| May 14, 2020 | 27.59 |
| May 13, 2020 | 28.00 |
| May 12, 2020 | 28.38 |
| May 11, 2020 | 28.76 |
| May 8, 2020 | 29.06 |
| May 7, 2020 | 29.39 |
| May 6, 2020 | 29.77 |
| May 5, 2020 | 30.19 |
| May 4, 2020 | 30.63 |
| May 1, 2020 | 31.10 |
| Apr 30, 2020 | 31.59 |
| Apr 29, 2020 | 32.08 |
| Apr 28, 2020 | 32.52 |
| Apr 27, 2020 | 32.98 |
| Apr 24, 2020 | 33.45 |
| Apr 23, 2020 | 33.91 |
| Apr 22, 2020 | 34.38 |
| Apr 21, 2020 | 34.82 |
| Apr 20, 2020 | 35.24 |
| Apr 17, 2020 | 35.63 |
| Apr 16, 2020 | 36.00 |
| Apr 15, 2020 | 36.37 |
| Apr 14, 2020 | 36.71 |
| Apr 13, 2020 | 37.01 |
| Apr 9, 2020 | 37.32 |
| Apr 8, 2020 | 37.58 |
| Apr 7, 2020 | 37.90 |
| Apr 6, 2020 | 38.23 |
| Apr 3, 2020 | 38.59 |
| Apr 2, 2020 | 39.00 |
| Apr 1, 2020 | 39.39 |
| Mar 31, 2020 | 39.77 |
| Mar 30, 2020 | 40.10 |
| Mar 27, 2020 | 40.38 |
| Mar 26, 2020 | 40.68 |
| Mar 25, 2020 | 40.96 |
| Mar 24, 2020 | 41.32 |
| Mar 23, 2020 | 41.68 |
| Mar 20, 2020 | 42.09 |
| Mar 19, 2020 | 42.42 |
| Mar 18, 2020 | 42.75 |
| Mar 17, 2020 | 43.07 |
| Mar 16, 2020 | 43.33 |
| Mar 13, 2020 | 43.65 |
| Mar 12, 2020 | 43.85 |
| Mar 11, 2020 | 44.10 |
| Mar 10, 2020 | 44.23 |
| Mar 9, 2020 | 44.32 |
| Mar 6, 2020 | 44.42 |
| Mar 5, 2020 | 44.45 |
| Mar 4, 2020 | 44.48 |
| Mar 3, 2020 | 44.47 |
| Mar 2, 2020 | 44.48 |
| Feb 28, 2020 | 44.48 |
| Feb 27, 2020 | 44.52 |
| Feb 26, 2020 | 44.50 |
| Feb 25, 2020 | 44.46 |
| Feb 24, 2020 | 44.39 |
| Feb 21, 2020 | 44.30 |
| Feb 20, 2020 | 44.19 |
| Feb 19, 2020 | 44.05 |
| Feb 18, 2020 | 43.92 |
| Feb 14, 2020 | 43.78 |
| Feb 13, 2020 | 43.64 |
| Feb 12, 2020 | 43.51 |
| Feb 11, 2020 | 43.41 |
| Feb 10, 2020 | 43.30 |
| Feb 7, 2020 | 43.21 |
| Feb 6, 2020 | 43.11 |
| Feb 5, 2020 | 43.00 |
| Feb 4, 2020 | 42.90 |
| Feb 3, 2020 | 42.83 |
| Jan 31, 2020 | 42.76 |
| Jan 30, 2020 | 42.71 |
| Jan 29, 2020 | 42.63 |
| Jan 28, 2020 | 42.56 |
| Jan 27, 2020 | 42.48 |
| Jan 24, 2020 | 42.40 |
| Jan 23, 2020 | 42.31 |
| Jan 22, 2020 | 42.22 |
| Jan 21, 2020 | 42.12 |
| Jan 17, 2020 | 42.04 |
| Jan 16, 2020 | 41.95 |
| Jan 15, 2020 | 41.88 |
| Jan 14, 2020 | 41.83 |
| Jan 13, 2020 | 41.80 |
| Jan 10, 2020 | 41.76 |
| Jan 9, 2020 | 41.71 |
| Jan 8, 2020 | 41.65 |
| Jan 7, 2020 | 41.62 |
| Jan 6, 2020 | 41.58 |
| Jan 3, 2020 | 41.54 |
| Jan 2, 2020 | 41.50 |
| Dec 31, 2019 | 41.48 |
| Dec 30, 2019 | 41.47 |
| Dec 27, 2019 | 41.46 |
| Dec 26, 2019 | 41.44 |
| Dec 24, 2019 | 41.44 |
| Dec 23, 2019 | 41.43 |
| Dec 20, 2019 | 41.42 |
| Dec 19, 2019 | 41.39 |
| Dec 18, 2019 | 41.36 |
| Dec 17, 2019 | 41.33 |
| Dec 16, 2019 | 41.31 |
| Dec 13, 2019 | 41.31 |
| Dec 12, 2019 | 41.29 |
| Dec 11, 2019 | 41.28 |
| Dec 10, 2019 | 41.29 |
| Dec 9, 2019 | 41.30 |
| Dec 6, 2019 | 41.32 |
| Dec 5, 2019 | 41.34 |
| Dec 4, 2019 | 41.35 |
| Dec 3, 2019 | 41.36 |
| Dec 2, 2019 | 41.37 |
| Nov 29, 2019 | 41.36 |
| Nov 27, 2019 | 41.34 |
| Nov 26, 2019 | 41.31 |
| Nov 25, 2019 | 41.29 |
| Nov 22, 2019 | 41.28 |
| Nov 21, 2019 | 41.27 |
| Nov 20, 2019 | 41.27 |
| Nov 19, 2019 | 41.26 |
| Nov 18, 2019 | 41.24 |
| Nov 15, 2019 | 41.24 |
| Nov 14, 2019 | 41.25 |
| Nov 13, 2019 | 41.26 |
| Nov 12, 2019 | 41.27 |
| Nov 11, 2019 | 41.26 |
| Nov 8, 2019 | 41.23 |
| Nov 7, 2019 | 41.21 |
| Nov 6, 2019 | 41.19 |
| Nov 5, 2019 | 41.14 |
| Nov 4, 2019 | 41.11 |
| Nov 1, 2019 | 41.07 |
| Oct 31, 2019 | 41.02 |
| Oct 30, 2019 | 40.98 |
| Oct 29, 2019 | 40.94 |
| Oct 28, 2019 | 40.92 |
| Oct 25, 2019 | 40.90 |
| Oct 24, 2019 | 40.86 |
| Oct 23, 2019 | 40.80 |
| Oct 22, 2019 | 40.76 |
| Oct 21, 2019 | 40.72 |
| Oct 18, 2019 | 40.65 |
| Oct 17, 2019 | 40.59 |
| Oct 16, 2019 | 40.54 |
| Oct 15, 2019 | 40.48 |
| Oct 14, 2019 | 40.39 |
| Oct 11, 2019 | 40.34 |
| Oct 10, 2019 | 40.28 |
| Oct 9, 2019 | 40.23 |
| Oct 8, 2019 | 40.20 |
| Oct 7, 2019 | 40.15 |
| Oct 4, 2019 | 40.08 |
| Oct 3, 2019 | 40.00 |
| Oct 2, 2019 | 39.93 |
| Oct 1, 2019 | 39.87 |
| Sep 30, 2019 | 39.79 |
| Sep 27, 2019 | 39.70 |
| Sep 26, 2019 | 39.62 |
| Sep 25, 2019 | 39.54 |
| Sep 24, 2019 | 39.47 |
| Sep 23, 2019 | 39.41 |
| Sep 20, 2019 | 39.35 |
| Sep 19, 2019 | 39.30 |
| Sep 18, 2019 | 39.25 |
| Sep 17, 2019 | 39.20 |
| Sep 16, 2019 | 39.14 |
| Sep 13, 2019 | 39.09 |
| Sep 12, 2019 | 39.04 |
| Sep 11, 2019 | 38.98 |
| Sep 10, 2019 | 38.93 |
| Sep 9, 2019 | 38.85 |
| Sep 6, 2019 | 38.75 |
| Sep 5, 2019 | 38.63 |
| Sep 4, 2019 | 38.53 |
| Sep 3, 2019 | 38.43 |
| Aug 30, 2019 | 38.36 |
| Aug 29, 2019 | 38.30 |
| Aug 28, 2019 | 38.23 |
| Aug 27, 2019 | 38.16 |
| Aug 26, 2019 | 38.09 |
| Aug 23, 2019 | 38.02 |
| Aug 22, 2019 | 37.95 |
| Aug 21, 2019 | 37.86 |
| Aug 20, 2019 | 37.76 |
| Aug 19, 2019 | 37.67 |
| Aug 16, 2019 | 37.58 |
| Aug 15, 2019 | 37.50 |
| Aug 14, 2019 | 37.43 |
| Aug 13, 2019 | 37.36 |
| Aug 12, 2019 | 37.27 |
| Aug 9, 2019 | 37.18 |
| Aug 8, 2019 | 37.08 |
| Aug 7, 2019 | 36.97 |
| Aug 6, 2019 | 36.87 |
| Aug 5, 2019 | 36.78 |
| Aug 2, 2019 | 36.71 |
| Aug 1, 2019 | 36.63 |
| Jul 31, 2019 | 36.55 |
| Jul 30, 2019 | 36.46 |
| Jul 29, 2019 | 36.34 |
| Jul 26, 2019 | 36.27 |
| Jul 25, 2019 | 36.18 |
| Jul 24, 2019 | 36.10 |
| Jul 23, 2019 | 36.01 |
| Jul 22, 2019 | 35.94 |
| Jul 19, 2019 | 35.86 |
| Jul 18, 2019 | 35.78 |
| Jul 17, 2019 | 35.69 |
| Jul 16, 2019 | 35.61 |
| Jul 15, 2019 | 35.52 |
| Jul 12, 2019 | 35.43 |
| Jul 11, 2019 | 35.34 |
| Jul 10, 2019 | 35.25 |
| Jul 9, 2019 | 35.14 |
| Jul 8, 2019 | 35.03 |
| Jul 5, 2019 | 34.93 |
| Jul 3, 2019 | 34.83 |
| Jul 2, 2019 | 34.72 |
| Jul 1, 2019 | 34.62 |
| Jun 28, 2019 | 34.51 |
| Jun 27, 2019 | 34.42 |
| Jun 26, 2019 | 34.35 |
| Jun 25, 2019 | 34.30 |
| Jun 24, 2019 | 34.24 |
| Jun 21, 2019 | 34.17 |
| Jun 20, 2019 | 34.09 |
| Jun 19, 2019 | 34.00 |
| Jun 18, 2019 | 33.93 |
| Jun 17, 2019 | 33.87 |
| Jun 14, 2019 | 33.81 |
| Jun 13, 2019 | 33.74 |
| Jun 12, 2019 | 33.69 |
| Jun 11, 2019 | 33.64 |
| Jun 10, 2019 | 33.59 |
| Jun 7, 2019 | 33.52 |
| Jun 6, 2019 | 33.45 |
| Jun 5, 2019 | 33.38 |
| Jun 4, 2019 | 33.31 |
| Jun 3, 2019 | 33.25 |
| May 31, 2019 | 33.20 |
| May 30, 2019 | 33.15 |
| May 29, 2019 | 33.11 |
| May 28, 2019 | 33.09 |
| May 24, 2019 | 33.06 |
| May 23, 2019 | 33.03 |
| May 22, 2019 | 32.99 |
| May 21, 2019 | 32.94 |
| May 20, 2019 | 32.90 |
| May 17, 2019 | 32.86 |
| May 16, 2019 | 32.83 |
| May 15, 2019 | 32.79 |
| May 14, 2019 | 32.77 |
| May 13, 2019 | 32.75 |
| May 10, 2019 | 32.74 |
| May 9, 2019 | 32.71 |
| May 8, 2019 | 32.69 |
| May 7, 2019 | 32.67 |
| May 6, 2019 | 32.64 |
| May 3, 2019 | 32.61 |
| May 2, 2019 | 32.57 |
| May 1, 2019 | 32.54 |
| Apr 30, 2019 | 32.50 |
| Apr 29, 2019 | 32.46 |
| Apr 26, 2019 | 32.41 |
| Apr 25, 2019 | 32.39 |
| Apr 24, 2019 | 32.35 |
| Apr 23, 2019 | 32.30 |
| Apr 22, 2019 | 32.26 |
| Apr 18, 2019 | 32.22 |
| Apr 17, 2019 | 32.17 |
| Apr 16, 2019 | 32.13 |
| Apr 15, 2019 | 32.07 |
| Apr 12, 2019 | 32.01 |
| Apr 11, 2019 | 31.94 |
| Apr 10, 2019 | 31.87 |
| Apr 9, 2019 | 31.80 |
| Apr 8, 2019 | 31.74 |
| Apr 5, 2019 | 31.66 |
| Apr 4, 2019 | 31.58 |
| Apr 3, 2019 | 31.51 |
| Apr 2, 2019 | 31.42 |
| Apr 1, 2019 | 31.35 |
| Mar 29, 2019 | 31.26 |
| Mar 28, 2019 | 31.17 |
| Mar 27, 2019 | 31.08 |
| Mar 26, 2019 | 30.98 |
| Mar 25, 2019 | 30.87 |
| Mar 22, 2019 | 30.77 |
| Mar 21, 2019 | 30.67 |
| Mar 20, 2019 | 30.55 |
| Mar 19, 2019 | 30.44 |
| Mar 18, 2019 | 30.32 |
| Mar 15, 2019 | 30.18 |
| Mar 14, 2019 | 30.04 |
| Mar 13, 2019 | 29.93 |
| Mar 12, 2019 | 29.81 |
| Mar 11, 2019 | 29.69 |
| Mar 8, 2019 | 29.56 |
| Mar 7, 2019 | 29.41 |
| Mar 6, 2019 | 29.28 |
| Mar 5, 2019 | 29.15 |
| Mar 4, 2019 | 29.02 |
| Mar 1, 2019 | 28.89 |
| Feb 28, 2019 | 28.77 |
| Feb 27, 2019 | 28.65 |
| Feb 26, 2019 | 28.54 |
| Feb 25, 2019 | 28.44 |
| Feb 22, 2019 | 28.34 |
| Feb 21, 2019 | 28.24 |
| Feb 20, 2019 | 28.15 |
| Feb 19, 2019 | 28.06 |
| Feb 15, 2019 | 27.98 |
| Feb 14, 2019 | 27.92 |
| Feb 13, 2019 | 27.87 |
| Feb 12, 2019 | 27.80 |
| Feb 11, 2019 | 27.75 |
| Feb 8, 2019 | 27.70 |
| Feb 7, 2019 | 27.66 |
| Feb 6, 2019 | 27.61 |
| Feb 5, 2019 | 27.56 |
| Feb 4, 2019 | 27.52 |
| Feb 1, 2019 | 27.48 |
| Jan 31, 2019 | 27.45 |
| Jan 30, 2019 | 27.43 |
| Jan 29, 2019 | 27.40 |
| Jan 28, 2019 | 27.39 |
| Jan 25, 2019 | 27.38 |
| Jan 24, 2019 | 27.37 |
| Jan 23, 2019 | 27.36 |
| Jan 22, 2019 | 27.35 |
| Jan 18, 2019 | 27.34 |
| Jan 17, 2019 | 27.33 |
| Jan 16, 2019 | 27.32 |
| Jan 15, 2019 | 27.34 |
| Jan 14, 2019 | 27.35 |
| Jan 11, 2019 | 27.37 |
| Jan 10, 2019 | 27.37 |
| Jan 9, 2019 | 27.36 |
| Jan 8, 2019 | 27.36 |
| Jan 7, 2019 | 27.35 |
| Jan 4, 2019 | 27.36 |
| Jan 3, 2019 | 27.38 |
| Jan 2, 2019 | 27.42 |
| Dec 31, 2018 | 27.45 |
| Dec 28, 2018 | 27.48 |
| Dec 27, 2018 | 27.51 |
| Dec 26, 2018 | 27.53 |
| Dec 24, 2018 | 27.55 |
| Dec 21, 2018 | 27.60 |
| Dec 20, 2018 | 27.65 |
| Dec 19, 2018 | 27.71 |
| Dec 18, 2018 | 27.76 |
| Dec 17, 2018 | 27.80 |
| Dec 14, 2018 | 27.85 |
| Dec 13, 2018 | 27.90 |
| Dec 12, 2018 | 27.95 |
| Dec 11, 2018 | 27.99 |
| Dec 10, 2018 | 28.04 |
| Dec 7, 2018 | 28.08 |
| Dec 6, 2018 | 28.12 |
| Dec 4, 2018 | 28.15 |
| Dec 3, 2018 | 28.19 |
| Nov 30, 2018 | 28.23 |
| Nov 29, 2018 | 28.26 |
| Nov 28, 2018 | 28.30 |
| Nov 27, 2018 | 28.33 |
| Nov 26, 2018 | 28.38 |
| Nov 23, 2018 | 28.42 |
| Nov 21, 2018 | 28.47 |
| Nov 20, 2018 | 28.51 |
| Nov 19, 2018 | 28.56 |
| Nov 16, 2018 | 28.59 |
| Nov 15, 2018 | 28.63 |
| Nov 14, 2018 | 28.68 |
| Nov 13, 2018 | 28.73 |
| Nov 12, 2018 | 28.78 |
| Nov 9, 2018 | 28.83 |
| Nov 8, 2018 | 28.87 |
| Nov 7, 2018 | 28.92 |
| Nov 6, 2018 | 28.98 |
| Nov 5, 2018 | 29.04 |
| Nov 2, 2018 | 29.11 |
| Nov 1, 2018 | 29.16 |
| Oct 31, 2018 | 29.19 |
| Oct 30, 2018 | 29.24 |
| Oct 29, 2018 | 29.29 |
| Oct 26, 2018 | 29.37 |
| Oct 25, 2018 | 29.45 |
| Oct 24, 2018 | 29.52 |
| Oct 23, 2018 | 29.60 |
| Oct 22, 2018 | 29.67 |
| Oct 19, 2018 | 29.72 |
| Oct 18, 2018 | 29.77 |
| Oct 17, 2018 | 29.83 |
| Oct 16, 2018 | 29.87 |
| Oct 15, 2018 | 29.92 |
| Oct 12, 2018 | 29.97 |
| Oct 11, 2018 | 30.02 |
| Oct 10, 2018 | 30.08 |
| Oct 9, 2018 | 30.13 |
| Oct 8, 2018 | 30.16 |
| Oct 5, 2018 | 30.18 |
| Oct 4, 2018 | 30.21 |
| Oct 3, 2018 | 30.22 |
| Oct 2, 2018 | 30.22 |
| Oct 1, 2018 | 30.21 |
| Sep 28, 2018 | 30.20 |
| Sep 27, 2018 | 30.19 |
| Sep 26, 2018 | 30.17 |
| Sep 25, 2018 | 30.15 |
| Sep 24, 2018 | 30.13 |
| Sep 21, 2018 | 30.10 |
| Sep 20, 2018 | 30.06 |
| Sep 19, 2018 | 30.01 |
| Sep 18, 2018 | 29.98 |
| Sep 17, 2018 | 29.93 |
| Sep 14, 2018 | 29.87 |
| Sep 13, 2018 | 29.80 |
| Sep 12, 2018 | 29.73 |
| Sep 11, 2018 | 29.66 |
| Sep 10, 2018 | 29.59 |
| Sep 7, 2018 | 29.51 |
| Sep 6, 2018 | 29.43 |
| Sep 5, 2018 | 29.35 |
| Sep 4, 2018 | 29.27 |
| Aug 31, 2018 | 29.19 |
| Aug 30, 2018 | 29.11 |
| Aug 29, 2018 | 29.04 |
| Aug 28, 2018 | 28.96 |
| Aug 27, 2018 | 28.88 |
| Aug 24, 2018 | 28.79 |
| Aug 23, 2018 | 28.71 |
| Aug 22, 2018 | 28.65 |
| Aug 21, 2018 | 28.60 |
| Aug 20, 2018 | 28.54 |
| Aug 17, 2018 | 28.49 |
| Aug 16, 2018 | 28.42 |
| Aug 15, 2018 | 28.36 |
| Aug 14, 2018 | 28.29 |
| Aug 13, 2018 | 28.23 |
| Aug 10, 2018 | 28.16 |
| Aug 9, 2018 | 28.08 |
| Aug 8, 2018 | 28.00 |
| Aug 7, 2018 | 27.91 |
| Aug 6, 2018 | 27.83 |
| Aug 3, 2018 | 27.75 |
| Aug 2, 2018 | 27.68 |
| Aug 1, 2018 | 27.61 |
| Jul 31, 2018 | 27.54 |
| Jul 30, 2018 | 27.45 |
| Jul 27, 2018 | 27.37 |
| Jul 26, 2018 | 27.29 |
| Jul 25, 2018 | 27.21 |
| Jul 24, 2018 | 27.15 |
| Jul 23, 2018 | 27.10 |
| Jul 20, 2018 | 27.05 |
| Jul 19, 2018 | 27.00 |
| Jul 18, 2018 | 26.95 |
| Jul 17, 2018 | 26.90 |
| Jul 16, 2018 | 26.86 |
| Jul 13, 2018 | 26.81 |
| Jul 12, 2018 | 26.77 |
| Jul 11, 2018 | 26.74 |
| Jul 10, 2018 | 26.71 |
| Jul 9, 2018 | 26.69 |
| Jul 6, 2018 | 26.68 |
| Jul 5, 2018 | 26.67 |
| Jul 3, 2018 | 26.67 |
| Jul 2, 2018 | 26.68 |
| Jun 29, 2018 | 26.68 |
| Jun 28, 2018 | 26.69 |
| Jun 27, 2018 | 26.70 |
| Jun 26, 2018 | 26.72 |
| Jun 25, 2018 | 26.74 |
| Jun 22, 2018 | 26.75 |
| Jun 21, 2018 | 26.76 |
| Jun 20, 2018 | 26.76 |
| Jun 19, 2018 | 26.75 |
| Jun 18, 2018 | 26.74 |
| Jun 15, 2018 | 26.78 |
| Jun 14, 2018 | 26.82 |
| Jun 13, 2018 | 26.85 |
| Jun 12, 2018 | 26.88 |
| Jun 11, 2018 | 26.89 |
| Jun 8, 2018 | 26.90 |
| Jun 7, 2018 | 26.91 |
| Jun 6, 2018 | 26.93 |
| Jun 5, 2018 | 26.95 |
| Jun 4, 2018 | 26.97 |
| Jun 1, 2018 | 26.99 |
| May 31, 2018 | 27.03 |
| May 30, 2018 | 27.08 |
| May 29, 2018 | 27.12 |
| May 25, 2018 | 27.17 |
| May 24, 2018 | 27.20 |
| May 23, 2018 | 27.24 |
| May 22, 2018 | 27.29 |
| May 21, 2018 | 27.32 |
| May 18, 2018 | 27.38 |
| May 17, 2018 | 27.45 |
| May 16, 2018 | 27.52 |
| May 15, 2018 | 27.60 |
| May 14, 2018 | 27.67 |
| May 11, 2018 | 27.71 |
| May 10, 2018 | 27.76 |
| May 9, 2018 | 27.82 |
| May 8, 2018 | 27.88 |
| May 7, 2018 | 27.94 |
| May 4, 2018 | 28.00 |
| May 3, 2018 | 28.06 |
| May 2, 2018 | 28.13 |
| May 1, 2018 | 28.20 |
| Apr 30, 2018 | 28.26 |
| Apr 27, 2018 | 28.32 |
| Apr 26, 2018 | 28.38 |
| Apr 25, 2018 | 28.42 |
| Apr 24, 2018 | 28.46 |
| Apr 23, 2018 | 28.50 |
| Apr 20, 2018 | 28.53 |
| Apr 19, 2018 | 28.58 |
| Apr 18, 2018 | 28.62 |
| Apr 17, 2018 | 28.67 |
| Apr 16, 2018 | 28.73 |
| Apr 13, 2018 | 28.79 |
| Apr 12, 2018 | 28.86 |
| Apr 11, 2018 | 28.92 |
| Apr 10, 2018 | 29.00 |
| Apr 9, 2018 | 29.09 |
| Apr 6, 2018 | 29.17 |
| Apr 5, 2018 | 29.22 |
| Apr 4, 2018 | 29.27 |
| Apr 3, 2018 | 29.31 |
| Apr 2, 2018 | 29.35 |
| Mar 29, 2018 | 29.38 |
| Mar 28, 2018 | 29.41 |
| Mar 27, 2018 | 29.45 |
| Mar 26, 2018 | 29.49 |
| Mar 23, 2018 | 29.52 |
| Mar 22, 2018 | 29.54 |
| Mar 21, 2018 | 29.56 |
| Mar 20, 2018 | 29.58 |
| Mar 19, 2018 | 29.60 |
| Mar 16, 2018 | 29.62 |
| Mar 15, 2018 | 29.64 |
| Mar 14, 2018 | 29.67 |
| Mar 13, 2018 | 29.71 |
| Mar 12, 2018 | 29.75 |
| Mar 9, 2018 | 29.78 |
| Mar 8, 2018 | 29.80 |
| Mar 7, 2018 | 29.80 |
| Mar 6, 2018 | 29.80 |
| Mar 5, 2018 | 29.80 |
| Mar 2, 2018 | 29.81 |
| Mar 1, 2018 | 29.84 |
| Feb 28, 2018 | 29.88 |
| Feb 27, 2018 | 29.89 |
| Feb 26, 2018 | 29.90 |
| Feb 23, 2018 | 29.93 |
| Feb 22, 2018 | 29.96 |
| Feb 21, 2018 | 29.98 |
| Feb 20, 2018 | 30.00 |
| Feb 16, 2018 | 30.03 |
| Feb 15, 2018 | 30.05 |
| Feb 14, 2018 | 30.08 |
| Feb 13, 2018 | 30.11 |
| Feb 12, 2018 | 30.16 |
| Feb 9, 2018 | 30.22 |
| Feb 8, 2018 | 30.28 |
| Feb 7, 2018 | 30.35 |
| Feb 6, 2018 | 30.40 |
| Feb 5, 2018 | 30.46 |
| Feb 2, 2018 | 30.52 |
| Feb 1, 2018 | 30.56 |
| Jan 31, 2018 | 30.59 |
| Jan 30, 2018 | 30.62 |
| Jan 29, 2018 | 30.66 |
| Jan 26, 2018 | 30.69 |
| Jan 25, 2018 | 30.71 |
| Jan 24, 2018 | 30.73 |
| Jan 23, 2018 | 30.75 |
| Jan 22, 2018 | 30.76 |
| Jan 19, 2018 | 30.78 |
| Jan 18, 2018 | 30.81 |
| Jan 17, 2018 | 30.84 |
| Jan 16, 2018 | 30.87 |
| Jan 12, 2018 | 30.91 |
| Jan 11, 2018 | 30.97 |
| Jan 10, 2018 | 31.04 |
| Jan 9, 2018 | 31.13 |
| Jan 8, 2018 | 31.22 |
| Jan 5, 2018 | 31.31 |
| Jan 4, 2018 | 31.40 |
| Jan 3, 2018 | 31.49 |
| Jan 2, 2018 | 31.58 |
| Dec 29, 2017 | 31.67 |
| Dec 28, 2017 | 31.73 |
| Dec 27, 2017 | 31.79 |
| Dec 26, 2017 | 31.85 |
| Dec 22, 2017 | 31.90 |
| Dec 21, 2017 | 31.96 |
| Dec 20, 2017 | 32.02 |
| Dec 19, 2017 | 32.09 |
| Dec 18, 2017 | 32.15 |
| Dec 15, 2017 | 32.20 |
| Dec 14, 2017 | 32.26 |
| Dec 13, 2017 | 32.32 |
| Dec 12, 2017 | 32.39 |
| Dec 11, 2017 | 32.44 |
| Dec 8, 2017 | 32.48 |
| Dec 7, 2017 | 32.52 |
| Dec 6, 2017 | 32.57 |
| Dec 5, 2017 | 32.61 |
| Dec 4, 2017 | 32.64 |
| Dec 1, 2017 | 32.67 |
| Nov 30, 2017 | 32.69 |
| Nov 29, 2017 | 32.71 |
| Nov 28, 2017 | 32.71 |
| Nov 27, 2017 | 32.71 |
| Nov 24, 2017 | 32.71 |
| Nov 22, 2017 | 32.71 |
| Nov 21, 2017 | 32.73 |
| Nov 20, 2017 | 32.73 |
| Nov 17, 2017 | 32.74 |
| Nov 16, 2017 | 32.73 |
| Nov 15, 2017 | 32.70 |
| Nov 14, 2017 | 32.69 |
| Nov 13, 2017 | 32.69 |
| Nov 10, 2017 | 32.70 |
| Nov 9, 2017 | 32.72 |
| Nov 8, 2017 | 32.72 |
| Nov 7, 2017 | 32.73 |
| Nov 6, 2017 | 32.73 |
| Nov 3, 2017 | 32.74 |
| Nov 2, 2017 | 32.76 |
| Nov 1, 2017 | 32.77 |
| Oct 31, 2017 | 32.76 |
| Oct 30, 2017 | 32.74 |
| Oct 27, 2017 | 32.72 |
| Oct 26, 2017 | 32.70 |
| Oct 25, 2017 | 32.67 |
| Oct 24, 2017 | 32.64 |
| Oct 23, 2017 | 32.60 |
| Oct 20, 2017 | 32.56 |
| Oct 19, 2017 | 32.52 |
| Oct 18, 2017 | 32.49 |
| Oct 17, 2017 | 32.47 |
| Oct 16, 2017 | 32.46 |
| Oct 13, 2017 | 32.45 |
| Oct 12, 2017 | 32.45 |
| Oct 11, 2017 | 32.44 |
| Oct 10, 2017 | 32.44 |
| Oct 9, 2017 | 32.42 |
| Oct 6, 2017 | 32.40 |
| Oct 5, 2017 | 32.36 |
| Oct 4, 2017 | 32.36 |
| Oct 3, 2017 | 32.35 |
| Oct 2, 2017 | 32.34 |
| Sep 29, 2017 | 32.33 |
| Sep 28, 2017 | 32.33 |
| Sep 27, 2017 | 32.32 |
| Sep 26, 2017 | 32.30 |
| Sep 25, 2017 | 32.29 |
| Sep 22, 2017 | 32.28 |
| Sep 21, 2017 | 32.27 |
| Sep 20, 2017 | 32.26 |
| Sep 19, 2017 | 32.25 |
| Sep 18, 2017 | 32.24 |
| Sep 15, 2017 | 32.23 |
| Sep 14, 2017 | 32.22 |
| Sep 13, 2017 | 32.21 |
| Sep 12, 2017 | 32.19 |
| Sep 11, 2017 | 32.16 |
| Sep 8, 2017 | 32.14 |
| Sep 7, 2017 | 32.14 |
| Sep 6, 2017 | 32.15 |
| Sep 5, 2017 | 32.14 |
| Sep 1, 2017 | 32.12 |
| Aug 31, 2017 | 32.09 |
| Aug 30, 2017 | 32.07 |
| Aug 29, 2017 | 32.06 |
| Aug 28, 2017 | 32.05 |
| Aug 25, 2017 | 32.03 |
| Aug 24, 2017 | 32.01 |
| Aug 23, 2017 | 32.00 |
| Aug 22, 2017 | 31.98 |
| Aug 21, 2017 | 31.95 |
| Aug 18, 2017 | 31.93 |
| Aug 17, 2017 | 31.92 |
| Aug 16, 2017 | 31.91 |
| Aug 15, 2017 | 31.91 |
| Aug 14, 2017 | 31.92 |
| Aug 11, 2017 | 31.94 |
| Aug 10, 2017 | 31.95 |
| Aug 9, 2017 | 31.96 |
| Aug 8, 2017 | 31.94 |
| Aug 7, 2017 | 31.93 |
| Aug 4, 2017 | 31.92 |
| Aug 3, 2017 | 31.90 |
| Aug 2, 2017 | 31.88 |
| Aug 1, 2017 | 31.86 |
| Jul 31, 2017 | 31.84 |
| Jul 28, 2017 | 31.82 |
| Jul 27, 2017 | 31.81 |
| Jul 26, 2017 | 31.82 |
| Jul 25, 2017 | 31.80 |
| Jul 24, 2017 | 31.77 |
| Jul 21, 2017 | 31.75 |
| Jul 20, 2017 | 31.73 |
| Jul 19, 2017 | 31.71 |
| Jul 18, 2017 | 31.70 |
| Jul 17, 2017 | 31.71 |
| Jul 14, 2017 | 31.71 |
| Jul 13, 2017 | 31.71 |
| Jul 12, 2017 | 31.71 |
| Jul 11, 2017 | 31.72 |
| Jul 10, 2017 | 31.73 |
| Jul 7, 2017 | 31.74 |
| Jul 6, 2017 | 31.76 |
| Jul 5, 2017 | 31.77 |
| Jul 3, 2017 | 31.78 |
| Jun 30, 2017 | 31.78 |
| Jun 29, 2017 | 31.79 |
| Jun 28, 2017 | 31.80 |
| Jun 27, 2017 | 31.80 |
| Jun 26, 2017 | 31.81 |
| Jun 23, 2017 | 31.81 |
| Jun 22, 2017 | 31.82 |
| Jun 21, 2017 | 31.83 |
| Jun 20, 2017 | 31.83 |
| Jun 19, 2017 | 31.83 |
| Jun 16, 2017 | 31.82 |
| Jun 15, 2017 | 31.83 |
| Jun 14, 2017 | 31.83 |
| Jun 13, 2017 | 31.83 |
| Jun 12, 2017 | 31.84 |
| Jun 9, 2017 | 31.85 |
| Jun 8, 2017 | 31.86 |
| Jun 7, 2017 | 31.86 |
| Jun 6, 2017 | 31.85 |
| Jun 5, 2017 | 31.82 |
| Jun 2, 2017 | 31.79 |
| Jun 1, 2017 | 31.76 |
| May 31, 2017 | 31.73 |
| May 30, 2017 | 31.71 |
| May 26, 2017 | 31.72 |
| May 25, 2017 | 31.72 |
| May 24, 2017 | 31.72 |
| May 23, 2017 | 31.72 |
| May 22, 2017 | 31.72 |
| May 19, 2017 | 31.73 |
| May 18, 2017 | 31.72 |
| May 17, 2017 | 31.71 |
| May 16, 2017 | 31.71 |
| May 15, 2017 | 31.70 |
| May 12, 2017 | 31.70 |
| May 11, 2017 | 31.69 |
| May 10, 2017 | 31.69 |
| May 9, 2017 | 31.69 |
| May 8, 2017 | 31.68 |
| May 5, 2017 | 31.67 |
| May 4, 2017 | 31.65 |
| May 3, 2017 | 31.63 |
| May 2, 2017 | 31.61 |
| May 1, 2017 | 31.59 |
| Apr 28, 2017 | 31.58 |
| Apr 27, 2017 | 31.55 |
| Apr 26, 2017 | 31.52 |
| Apr 25, 2017 | 31.49 |
| Apr 24, 2017 | 31.46 |
| Apr 21, 2017 | 31.45 |
| Apr 20, 2017 | 31.43 |
| Apr 19, 2017 | 31.40 |
| Apr 18, 2017 | 31.37 |
| Apr 17, 2017 | 31.35 |
| Apr 13, 2017 | 31.32 |
| Apr 12, 2017 | 31.29 |
| Apr 11, 2017 | 31.25 |
| Apr 10, 2017 | 31.21 |
| Apr 7, 2017 | 31.17 |
| Apr 6, 2017 | 31.14 |
| Apr 5, 2017 | 31.10 |
| Apr 4, 2017 | 31.06 |
| Apr 3, 2017 | 31.01 |
| Mar 31, 2017 | 30.96 |
| Mar 30, 2017 | 30.92 |
| Mar 29, 2017 | 30.87 |
| Mar 28, 2017 | 30.82 |
| Mar 27, 2017 | 30.77 |
| Mar 24, 2017 | 30.73 |
| Mar 23, 2017 | 30.68 |
| Mar 22, 2017 | 30.63 |
| Mar 21, 2017 | 30.58 |
| Mar 20, 2017 | 30.53 |
| Mar 17, 2017 | 30.46 |
| Mar 16, 2017 | 30.40 |
| Mar 15, 2017 | 30.34 |
| Mar 14, 2017 | 30.28 |
| Mar 13, 2017 | 30.22 |
| Mar 10, 2017 | 30.16 |
| Mar 9, 2017 | 30.10 |
| Mar 8, 2017 | 30.05 |
| Mar 7, 2017 | 30.01 |
| Mar 6, 2017 | 29.96 |
| Mar 3, 2017 | 29.92 |
| Mar 2, 2017 | 29.86 |
| Mar 1, 2017 | 29.81 |
| Feb 28, 2017 | 29.75 |
| Feb 27, 2017 | 29.70 |
| Feb 24, 2017 | 29.65 |
| Feb 23, 2017 | 29.61 |
| Feb 22, 2017 | 29.55 |
| Feb 21, 2017 | 29.50 |
| Feb 17, 2017 | 29.44 |
| Feb 16, 2017 | 29.38 |
| Feb 15, 2017 | 29.31 |
| Feb 14, 2017 | 29.24 |
| Feb 13, 2017 | 29.18 |
| Feb 10, 2017 | 29.11 |
| Feb 9, 2017 | 29.04 |
| Feb 8, 2017 | 28.96 |
| Feb 7, 2017 | 28.90 |
| Feb 6, 2017 | 28.83 |
| Feb 3, 2017 | 28.77 |
| Feb 2, 2017 | 28.70 |
| Feb 1, 2017 | 28.64 |
| Jan 31, 2017 | 28.58 |
| Jan 30, 2017 | 28.53 |
| Jan 27, 2017 | 28.48 |
| Jan 26, 2017 | 28.43 |
| Jan 25, 2017 | 28.38 |
| Jan 24, 2017 | 28.32 |
| Jan 23, 2017 | 28.26 |
| Jan 20, 2017 | 28.20 |
| Jan 19, 2017 | 28.14 |
| Jan 18, 2017 | 28.07 |
| Jan 17, 2017 | 28.00 |
| Jan 13, 2017 | 27.94 |
| Jan 12, 2017 | 27.88 |
| Jan 11, 2017 | 27.81 |
| Jan 10, 2017 | 27.75 |
| Jan 9, 2017 | 27.69 |
| Jan 6, 2017 | 27.65 |
| Jan 5, 2017 | 27.59 |
| Jan 4, 2017 | 27.54 |
| Jan 3, 2017 | 27.48 |
| Dec 30, 2016 | 27.43 |
| Dec 29, 2016 | 27.38 |
| Dec 28, 2016 | 27.33 |
| Dec 27, 2016 | 27.29 |
| Dec 23, 2016 | 27.25 |
| Dec 22, 2016 | 27.19 |
| Dec 21, 2016 | 27.14 |
| Dec 20, 2016 | 27.07 |
| Dec 19, 2016 | 27.02 |
| Dec 16, 2016 | 26.96 |
| Dec 15, 2016 | 26.90 |
| Dec 14, 2016 | 26.84 |
| Dec 13, 2016 | 26.79 |
| Dec 12, 2016 | 26.73 |
| Dec 9, 2016 | 26.68 |
| Dec 8, 2016 | 26.63 |
| Dec 7, 2016 | 26.60 |
| Dec 6, 2016 | 26.56 |
| Dec 5, 2016 | 26.53 |
| Dec 2, 2016 | 26.51 |
| Dec 1, 2016 | 26.50 |
| Nov 30, 2016 | 26.49 |
| Nov 29, 2016 | 26.47 |
| Nov 28, 2016 | 26.46 |
| Nov 25, 2016 | 26.45 |
| Nov 23, 2016 | 26.44 |
| Nov 22, 2016 | 26.43 |
| Nov 21, 2016 | 26.44 |
| Nov 18, 2016 | 26.44 |
| Nov 17, 2016 | 26.44 |
| Nov 16, 2016 | 26.45 |
| Nov 15, 2016 | 26.47 |
| Nov 14, 2016 | 26.48 |
| Nov 11, 2016 | 26.48 |
| Nov 10, 2016 | 26.48 |
| Nov 9, 2016 | 26.49 |
| Nov 8, 2016 | 26.50 |
| Nov 7, 2016 | 26.50 |
| Nov 4, 2016 | 26.51 |
| Nov 3, 2016 | 26.52 |
| Nov 2, 2016 | 26.53 |
| Nov 1, 2016 | 26.54 |
| Oct 31, 2016 | 26.56 |
| Oct 28, 2016 | 26.57 |
| Oct 27, 2016 | 26.59 |
| Oct 26, 2016 | 26.61 |
| Oct 25, 2016 | 26.61 |
| Oct 24, 2016 | 26.61 |
| Oct 21, 2016 | 26.59 |
| Oct 20, 2016 | 26.57 |
| Oct 19, 2016 | 26.55 |
| Oct 18, 2016 | 26.53 |
| Oct 17, 2016 | 26.49 |
| Oct 14, 2016 | 26.46 |
| Oct 13, 2016 | 26.42 |
| Oct 12, 2016 | 26.38 |
| Oct 11, 2016 | 26.35 |
| Oct 10, 2016 | 26.32 |
| Oct 7, 2016 | 26.28 |
| Oct 6, 2016 | 26.24 |
| Oct 5, 2016 | 26.19 |
| Oct 4, 2016 | 26.14 |
| Oct 3, 2016 | 26.07 |
| Sep 30, 2016 | 26.02 |
| Sep 29, 2016 | 25.95 |
| Sep 28, 2016 | 25.88 |
| Sep 27, 2016 | 25.81 |
| Sep 26, 2016 | 25.73 |
| Sep 23, 2016 | 25.67 |
| Sep 22, 2016 | 25.60 |
| Sep 21, 2016 | 25.53 |
| Sep 20, 2016 | 25.45 |
| Sep 19, 2016 | 25.39 |
| Sep 16, 2016 | 25.32 |
| Sep 15, 2016 | 25.26 |
| Sep 14, 2016 | 25.19 |
| Sep 13, 2016 | 25.13 |
| Sep 12, 2016 | 25.06 |
| Sep 9, 2016 | 25.00 |
| Sep 8, 2016 | 24.93 |
| Sep 7, 2016 | 24.84 |
| Sep 6, 2016 | 24.74 |
| Sep 2, 2016 | 24.64 |
| Sep 1, 2016 | 24.57 |
| Aug 31, 2016 | 24.49 |
| Aug 30, 2016 | 24.42 |
| Aug 29, 2016 | 24.35 |
| Aug 26, 2016 | 24.28 |
| Aug 25, 2016 | 24.21 |
| Aug 24, 2016 | 24.14 |
| Aug 23, 2016 | 24.08 |
| Aug 22, 2016 | 24.02 |
| Aug 19, 2016 | 23.97 |
| Aug 18, 2016 | 23.91 |
| Aug 17, 2016 | 23.86 |
| Aug 16, 2016 | 23.81 |
| Aug 15, 2016 | 23.75 |
| Aug 12, 2016 | 23.72 |
| Aug 11, 2016 | 23.70 |
| Aug 10, 2016 | 23.68 |
| Aug 9, 2016 | 23.67 |
| Aug 8, 2016 | 23.65 |
| Aug 5, 2016 | 23.63 |
| Aug 4, 2016 | 23.61 |
| Aug 3, 2016 | 23.60 |
| Aug 2, 2016 | 23.58 |
| Aug 1, 2016 | 23.56 |
| Jul 29, 2016 | 23.55 |
| Jul 28, 2016 | 23.54 |
| Jul 27, 2016 | 23.53 |
| Jul 26, 2016 | 23.55 |
| Jul 25, 2016 | 23.56 |
| Jul 22, 2016 | 23.57 |
| Jul 21, 2016 | 23.58 |
| Jul 20, 2016 | 23.60 |
| Jul 19, 2016 | 23.61 |
| Jul 18, 2016 | 23.61 |
| Jul 15, 2016 | 23.62 |
| Jul 14, 2016 | 23.63 |
| Jul 13, 2016 | 23.63 |
| Jul 12, 2016 | 23.64 |
| Jul 11, 2016 | 23.64 |
| Jul 8, 2016 | 23.64 |
| Jul 7, 2016 | 23.64 |
| Jul 6, 2016 | 23.64 |
| Jul 5, 2016 | 23.65 |
| Jul 1, 2016 | 23.65 |
| Jun 30, 2016 | 23.63 |
| Jun 29, 2016 | 23.62 |
| Jun 28, 2016 | 23.63 |
| Jun 27, 2016 | 23.65 |
| Jun 24, 2016 | 23.68 |
| Jun 23, 2016 | 23.69 |
| Jun 22, 2016 | 23.68 |
| Jun 21, 2016 | 23.68 |
| Jun 20, 2016 | 23.68 |
| Jun 17, 2016 | 23.68 |
| Jun 16, 2016 | 23.69 |
| Jun 15, 2016 | 23.69 |
| Jun 14, 2016 | 23.70 |
| Jun 13, 2016 | 23.72 |
| Jun 10, 2016 | 23.73 |
| Jun 9, 2016 | 23.73 |
| Jun 8, 2016 | 23.73 |
| Jun 7, 2016 | 23.72 |
| Jun 6, 2016 | 23.71 |
| Jun 3, 2016 | 23.69 |
| Jun 2, 2016 | 23.68 |
| Jun 1, 2016 | 23.67 |
| May 31, 2016 | 23.65 |
| May 27, 2016 | 23.64 |
| May 26, 2016 | 23.62 |
| May 25, 2016 | 23.61 |
| May 24, 2016 | 23.59 |
| May 23, 2016 | 23.58 |
| May 20, 2016 | 23.58 |
| May 19, 2016 | 23.56 |
| May 18, 2016 | 23.55 |
| May 17, 2016 | 23.53 |
| May 16, 2016 | 23.51 |
| May 13, 2016 | 23.50 |
| May 12, 2016 | 23.48 |
| May 11, 2016 | 23.46 |
| May 10, 2016 | 23.44 |
| May 9, 2016 | 23.42 |
| May 6, 2016 | 23.40 |
| May 5, 2016 | 23.39 |
| May 4, 2016 | 23.38 |
| May 3, 2016 | 23.37 |
| May 2, 2016 | 23.35 |
| Apr 29, 2016 | 23.33 |
| Apr 28, 2016 | 23.32 |
| Apr 27, 2016 | 23.30 |
| Apr 26, 2016 | 23.29 |
| Apr 25, 2016 | 23.27 |
| Apr 22, 2016 | 23.24 |
| Apr 21, 2016 | 23.22 |
| Apr 20, 2016 | 23.21 |
| Apr 19, 2016 | 23.19 |
| Apr 18, 2016 | 23.16 |
| Apr 15, 2016 | 23.12 |
| Apr 14, 2016 | 23.09 |
| Apr 13, 2016 | 23.06 |
| Apr 12, 2016 | 23.05 |
| Apr 11, 2016 | 23.03 |
| Apr 8, 2016 | 23.01 |
| Apr 7, 2016 | 22.99 |
| Apr 6, 2016 | 22.96 |
| Apr 5, 2016 | 22.94 |
| Apr 4, 2016 | 22.90 |
| Apr 1, 2016 | 22.85 |
| Mar 31, 2016 | 22.81 |
| Mar 30, 2016 | 22.78 |
| Mar 29, 2016 | 22.74 |
| Mar 28, 2016 | 22.72 |
| Mar 24, 2016 | 22.70 |
| Mar 23, 2016 | 22.68 |
| Mar 22, 2016 | 22.67 |
| Mar 21, 2016 | 22.66 |
| Mar 18, 2016 | 22.65 |
| Mar 17, 2016 | 22.64 |
| Mar 16, 2016 | 22.63 |
| Mar 15, 2016 | 22.63 |
| Mar 14, 2016 | 22.63 |
| Mar 11, 2016 | 22.63 |
| Mar 10, 2016 | 22.64 |
| Mar 9, 2016 | 22.65 |
| Mar 8, 2016 | 22.67 |
| Mar 7, 2016 | 22.68 |
| Mar 4, 2016 | 22.69 |
| Mar 3, 2016 | 22.69 |
| Mar 2, 2016 | 22.69 |
| Mar 1, 2016 | 22.70 |
| Feb 29, 2016 | 22.71 |
| Feb 26, 2016 | 22.72 |
| Feb 25, 2016 | 22.73 |
| Feb 24, 2016 | 22.73 |
| Feb 23, 2016 | 22.75 |
| Feb 22, 2016 | 22.77 |
| Feb 19, 2016 | 22.79 |
| Feb 18, 2016 | 22.82 |
| Feb 17, 2016 | 22.86 |
| Feb 16, 2016 | 22.89 |
| Feb 12, 2016 | 22.91 |
| Feb 11, 2016 | 22.95 |
| Feb 10, 2016 | 22.98 |
| Feb 9, 2016 | 23.01 |
| Feb 8, 2016 | 23.04 |
| Feb 5, 2016 | 23.08 |
| Feb 4, 2016 | 23.14 |
| Feb 3, 2016 | 23.19 |
| Feb 2, 2016 | 23.24 |
| Feb 1, 2016 | 23.29 |
| Jan 29, 2016 | 23.32 |
| Jan 28, 2016 | 23.36 |
| Jan 27, 2016 | 23.41 |
| Jan 26, 2016 | 23.46 |
| Jan 25, 2016 | 23.51 |
| Jan 22, 2016 | 23.57 |
| Jan 21, 2016 | 23.63 |
| Jan 20, 2016 | 23.69 |
| Jan 19, 2016 | 23.76 |
| Jan 15, 2016 | 23.81 |
| Jan 14, 2016 | 23.86 |
| Jan 13, 2016 | 23.92 |
| Jan 12, 2016 | 23.97 |
| Jan 11, 2016 | 24.04 |
| Jan 8, 2016 | 24.10 |
| Jan 7, 2016 | 24.16 |
| Jan 6, 2016 | 24.22 |
| Jan 5, 2016 | 24.27 |
| Jan 4, 2016 | 24.33 |
| Dec 31, 2015 | 24.38 |
| Dec 30, 2015 | 24.44 |
| Dec 29, 2015 | 24.48 |
| Dec 28, 2015 | 24.52 |
| Dec 24, 2015 | 24.56 |
| Dec 23, 2015 | 24.59 |
| Dec 22, 2015 | 24.63 |
| Dec 21, 2015 | 24.67 |
| Dec 18, 2015 | 24.71 |
| Dec 17, 2015 | 24.76 |
| Dec 16, 2015 | 24.80 |
| Dec 15, 2015 | 24.82 |
| Dec 14, 2015 | 24.86 |
| Dec 11, 2015 | 24.89 |
| Dec 10, 2015 | 24.91 |
| Dec 9, 2015 | 24.93 |
| Dec 8, 2015 | 24.95 |
| Dec 7, 2015 | 24.94 |
| Dec 4, 2015 | 24.94 |
| Dec 3, 2015 | 24.92 |
| Dec 2, 2015 | 24.91 |
| Dec 1, 2015 | 24.89 |
| Nov 30, 2015 | 24.86 |
| Nov 27, 2015 | 24.84 |
| Nov 25, 2015 | 24.82 |
| Nov 24, 2015 | 24.81 |
| Nov 23, 2015 | 24.78 |
| Nov 20, 2015 | 24.76 |
| Nov 19, 2015 | 24.73 |
| Nov 18, 2015 | 24.70 |
| Nov 17, 2015 | 24.67 |
| Nov 16, 2015 | 24.64 |
| Nov 13, 2015 | 24.61 |
| Nov 12, 2015 | 24.58 |
| Nov 11, 2015 | 24.54 |
| Nov 10, 2015 | 24.50 |
| Nov 9, 2015 | 24.46 |
| Nov 6, 2015 | 24.42 |
| Nov 5, 2015 | 24.38 |
| Nov 4, 2015 | 24.33 |
| Nov 3, 2015 | 24.28 |
| Nov 2, 2015 | 24.23 |
| Oct 30, 2015 | 24.20 |
| Oct 29, 2015 | 24.18 |
| Oct 28, 2015 | 24.15 |
| Oct 27, 2015 | 24.12 |
| Oct 26, 2015 | 24.10 |
| Oct 23, 2015 | 24.07 |
| Oct 22, 2015 | 24.04 |
| Oct 21, 2015 | 24.01 |
| Oct 20, 2015 | 23.98 |
| Oct 19, 2015 | 23.94 |
| Oct 16, 2015 | 23.91 |
| Oct 15, 2015 | 23.87 |
| Oct 14, 2015 | 23.84 |
| Oct 13, 2015 | 23.82 |
| Oct 12, 2015 | 23.79 |
| Oct 9, 2015 | 23.76 |
| Oct 8, 2015 | 23.73 |
| Oct 7, 2015 | 23.69 |
| Oct 6, 2015 | 23.65 |
| Oct 5, 2015 | 23.62 |
| Oct 2, 2015 | 23.59 |
| Oct 1, 2015 | 23.56 |
| Sep 30, 2015 | 23.54 |
| Sep 29, 2015 | 23.52 |
| Sep 28, 2015 | 23.49 |
| Sep 25, 2015 | 23.47 |
| Sep 24, 2015 | 23.45 |
| Sep 23, 2015 | 23.44 |
| Sep 22, 2015 | 23.43 |
| Sep 21, 2015 | 23.43 |
| Sep 18, 2015 | 23.43 |
| Sep 17, 2015 | 23.43 |
| Sep 16, 2015 | 23.42 |
| Sep 15, 2015 | 23.41 |
| Sep 14, 2015 | 23.40 |
| Sep 11, 2015 | 23.39 |
| Sep 10, 2015 | 23.39 |
| Sep 9, 2015 | 23.37 |
| Sep 8, 2015 | 23.35 |
| Sep 4, 2015 | 23.34 |
| Sep 3, 2015 | 23.33 |
| Sep 2, 2015 | 23.31 |
| Sep 1, 2015 | 23.30 |
| Aug 31, 2015 | 23.30 |
| Aug 28, 2015 | 23.29 |
| Aug 27, 2015 | 23.28 |
| Aug 26, 2015 | 23.27 |
| Aug 25, 2015 | 23.27 |
| Aug 24, 2015 | 23.26 |
| Aug 21, 2015 | 23.25 |
| Aug 20, 2015 | 23.22 |
| Aug 19, 2015 | 23.17 |
| Aug 18, 2015 | 23.11 |
| Aug 17, 2015 | 23.04 |
| Aug 14, 2015 | 22.98 |
| Aug 13, 2015 | 22.91 |
| Aug 12, 2015 | 22.86 |
| Aug 11, 2015 | 22.81 |
| Aug 10, 2015 | 22.75 |
| Aug 7, 2015 | 22.69 |
| Aug 6, 2015 | 22.64 |
| Aug 5, 2015 | 22.59 |
| Aug 4, 2015 | 22.54 |
| Aug 3, 2015 | 22.49 |
| Jul 31, 2015 | 22.44 |
| Jul 30, 2015 | 22.39 |
| Jul 29, 2015 | 22.35 |
| Jul 28, 2015 | 22.31 |
| Jul 27, 2015 | 22.26 |
| Jul 24, 2015 | 22.22 |
| Jul 23, 2015 | 22.16 |
| Jul 22, 2015 | 22.11 |
| Jul 21, 2015 | 22.06 |
| Jul 20, 2015 | 22.02 |
| Jul 17, 2015 | 21.97 |
| Jul 16, 2015 | 21.92 |
| Jul 15, 2015 | 21.86 |
| Jul 14, 2015 | 21.81 |
| Jul 13, 2015 | 21.76 |
| Jul 10, 2015 | 21.71 |
| Jul 9, 2015 | 21.65 |
| Jul 8, 2015 | 21.60 |
| Jul 7, 2015 | 21.54 |
| Jul 6, 2015 | 21.49 |
| Jul 2, 2015 | 21.44 |
| Jul 1, 2015 | 21.39 |
| Jun 30, 2015 | 21.34 |
| Jun 29, 2015 | 21.31 |
| Jun 26, 2015 | 21.28 |
| Jun 25, 2015 | 21.24 |
| Jun 24, 2015 | 21.21 |
| Jun 23, 2015 | 21.19 |
| Jun 22, 2015 | 21.16 |
| Jun 19, 2015 | 21.13 |
| Jun 18, 2015 | 21.10 |
| Jun 17, 2015 | 21.07 |
| Jun 16, 2015 | 21.04 |
| Jun 15, 2015 | 21.00 |
| Jun 12, 2015 | 20.98 |
| Jun 11, 2015 | 20.96 |
| Jun 10, 2015 | 20.93 |
| Jun 9, 2015 | 20.91 |
| Jun 8, 2015 | 20.90 |
| Jun 5, 2015 | 20.89 |
| Jun 4, 2015 | 20.87 |
| Jun 3, 2015 | 20.86 |
| Jun 2, 2015 | 20.85 |
| Jun 1, 2015 | 20.83 |
| May 29, 2015 | 20.82 |
| May 28, 2015 | 20.81 |
| May 27, 2015 | 20.80 |
| May 26, 2015 | 20.78 |
| May 22, 2015 | 20.77 |
| May 21, 2015 | 20.75 |
| May 20, 2015 | 20.72 |
| May 19, 2015 | 20.69 |
| May 18, 2015 | 20.66 |
| May 15, 2015 | 20.63 |
| May 14, 2015 | 20.61 |
| May 13, 2015 | 20.58 |
| May 12, 2015 | 20.56 |
| May 11, 2015 | 20.54 |
| May 8, 2015 | 20.52 |
| May 7, 2015 | 20.49 |
| May 6, 2015 | 20.47 |
| May 5, 2015 | 20.45 |
| May 4, 2015 | 20.44 |
| May 1, 2015 | 20.43 |
| Apr 30, 2015 | 20.42 |
| Apr 29, 2015 | 20.42 |
| Apr 28, 2015 | 20.41 |
| Apr 27, 2015 | 20.40 |
| Apr 24, 2015 | 20.39 |
| Apr 23, 2015 | 20.39 |
| Apr 22, 2015 | 20.38 |
| Apr 21, 2015 | 20.37 |
| Apr 20, 2015 | 20.36 |
| Apr 17, 2015 | 20.35 |
| Apr 16, 2015 | 20.34 |
| Apr 15, 2015 | 20.32 |
| Apr 14, 2015 | 20.29 |
| Apr 13, 2015 | 20.26 |
| Apr 10, 2015 | 20.24 |
| Apr 9, 2015 | 20.21 |
| Apr 8, 2015 | 20.19 |
| Apr 7, 2015 | 20.18 |
| Apr 6, 2015 | 20.16 |
| Apr 2, 2015 | 20.15 |
| Apr 1, 2015 | 20.13 |
| Mar 31, 2015 | 20.11 |
| Mar 30, 2015 | 20.09 |
| Mar 27, 2015 | 20.07 |
| Mar 26, 2015 | 20.05 |
| Mar 25, 2015 | 20.03 |
| Mar 24, 2015 | 20.01 |
| Mar 23, 2015 | 19.99 |
| Mar 20, 2015 | 19.97 |
| Mar 19, 2015 | 19.94 |
| Mar 18, 2015 | 19.91 |
| Mar 17, 2015 | 19.88 |
| Mar 16, 2015 | 19.86 |
| Mar 13, 2015 | 19.84 |
| Mar 12, 2015 | 19.83 |
| Mar 11, 2015 | 19.81 |
| Mar 10, 2015 | 19.80 |
| Mar 9, 2015 | 19.80 |
| Mar 6, 2015 | 19.80 |
| Mar 5, 2015 | 19.79 |
| Mar 4, 2015 | 19.78 |
| Mar 3, 2015 | 19.78 |
| Mar 2, 2015 | 19.77 |
| Feb 27, 2015 | 19.76 |
| Feb 26, 2015 | 19.74 |
| Feb 25, 2015 | 19.74 |
| Feb 24, 2015 | 19.73 |
| Feb 23, 2015 | 19.72 |
| Feb 20, 2015 | 19.71 |
| Feb 19, 2015 | 19.71 |
| Feb 18, 2015 | 19.70 |
| Feb 17, 2015 | 19.68 |
| Feb 13, 2015 | 19.68 |
| Feb 12, 2015 | 19.66 |
| Feb 11, 2015 | 19.64 |
| Feb 10, 2015 | 19.62 |
| Feb 9, 2015 | 19.60 |
| Feb 6, 2015 | 19.59 |
| Feb 5, 2015 | 19.57 |
| Feb 4, 2015 | 19.54 |
| Feb 3, 2015 | 19.53 |
| Feb 2, 2015 | 19.51 |
| Jan 30, 2015 | 19.50 |
| Jan 29, 2015 | 19.49 |
| Jan 28, 2015 | 19.48 |
| Jan 27, 2015 | 19.47 |
| Jan 26, 2015 | 19.45 |
| Jan 23, 2015 | 19.44 |
| Jan 22, 2015 | 19.42 |
| Jan 21, 2015 | 19.41 |
| Jan 20, 2015 | 19.39 |
| Jan 16, 2015 | 19.38 |
| Jan 15, 2015 | 19.36 |
| Jan 14, 2015 | 19.35 |
| Jan 13, 2015 | 19.33 |
| Jan 12, 2015 | 19.31 |
| Jan 9, 2015 | 19.29 |
| Jan 8, 2015 | 19.27 |
| Jan 7, 2015 | 19.25 |
| Jan 6, 2015 | 19.23 |
| Jan 5, 2015 | 19.21 |
| Jan 2, 2015 | 19.19 |
| Dec 31, 2014 | 19.17 |
| Dec 30, 2014 | 19.14 |
| Dec 29, 2014 | 19.11 |
| Dec 26, 2014 | 19.07 |
| Dec 24, 2014 | 19.03 |
| Dec 23, 2014 | 19.00 |
| Dec 22, 2014 | 18.97 |
| Dec 19, 2014 | 18.94 |
| Dec 18, 2014 | 18.91 |
| Dec 17, 2014 | 18.89 |
| Dec 16, 2014 | 18.87 |
| Dec 15, 2014 | 18.85 |
| Dec 12, 2014 | 18.84 |
| Dec 11, 2014 | 18.82 |
| Dec 10, 2014 | 18.79 |
| Dec 9, 2014 | 18.77 |
| Dec 8, 2014 | 18.75 |
| Dec 5, 2014 | 18.72 |
| Dec 4, 2014 | 18.69 |
| Dec 3, 2014 | 18.67 |
| Dec 2, 2014 | 18.64 |
| Dec 1, 2014 | 18.62 |
| Nov 28, 2014 | 18.60 |
| Nov 26, 2014 | 18.59 |
| Nov 25, 2014 | 18.57 |
| Nov 24, 2014 | 18.54 |
| Nov 21, 2014 | 18.52 |
| Nov 20, 2014 | 18.50 |
| Nov 19, 2014 | 18.48 |
| Nov 18, 2014 | 18.46 |
| Nov 17, 2014 | 18.45 |
| Nov 14, 2014 | 18.44 |
| Nov 13, 2014 | 18.42 |
| Nov 12, 2014 | 18.40 |
| Nov 11, 2014 | 18.39 |
| Nov 10, 2014 | 18.38 |
| Nov 7, 2014 | 18.37 |
| Nov 6, 2014 | 18.35 |
| Nov 5, 2014 | 18.34 |
| Nov 4, 2014 | 18.34 |
| Nov 3, 2014 | 18.33 |
| Oct 31, 2014 | 18.32 |
| Oct 30, 2014 | 18.32 |
| Oct 29, 2014 | 18.31 |
| Oct 28, 2014 | 18.31 |
| Oct 27, 2014 | 18.31 |
| Oct 24, 2014 | 18.30 |
| Oct 23, 2014 | 18.30 |
| Oct 22, 2014 | 18.30 |
| Oct 21, 2014 | 18.30 |
| Oct 20, 2014 | 18.29 |
| Oct 17, 2014 | 18.29 |
| Oct 16, 2014 | 18.29 |
| Oct 15, 2014 | 18.30 |
| Oct 14, 2014 | 18.30 |
| Oct 13, 2014 | 18.29 |
| Oct 10, 2014 | 18.29 |
| Oct 9, 2014 | 18.28 |
| Oct 8, 2014 | 18.28 |
| Oct 7, 2014 | 18.27 |
| Oct 6, 2014 | 18.27 |
| Oct 3, 2014 | 18.27 |
| Oct 2, 2014 | 18.27 |
| Oct 1, 2014 | 18.27 |
| Sep 30, 2014 | 18.28 |
| Sep 29, 2014 | 18.29 |
| Sep 26, 2014 | 18.30 |
| Sep 25, 2014 | 18.31 |
| Sep 24, 2014 | 18.33 |
| Sep 23, 2014 | 18.35 |
| Sep 22, 2014 | 18.37 |
| Sep 19, 2014 | 18.38 |
| Sep 18, 2014 | 18.40 |
| Sep 17, 2014 | 18.42 |
| Sep 16, 2014 | 18.44 |
| Sep 15, 2014 | 18.46 |
| Sep 12, 2014 | 18.49 |
| Sep 11, 2014 | 18.51 |
| Sep 10, 2014 | 18.54 |
| Sep 9, 2014 | 18.56 |
| Sep 8, 2014 | 18.57 |
| Sep 5, 2014 | 18.59 |
| Sep 4, 2014 | 18.60 |
| Sep 3, 2014 | 18.62 |
| Sep 2, 2014 | 18.63 |
| Aug 29, 2014 | 18.64 |
| Aug 28, 2014 | 18.66 |
| Aug 27, 2014 | 18.67 |
| Aug 26, 2014 | 18.68 |
| Aug 25, 2014 | 18.69 |
| Aug 22, 2014 | 18.70 |
| Aug 21, 2014 | 18.72 |
| Aug 20, 2014 | 18.73 |
| Aug 19, 2014 | 18.74 |
| Aug 18, 2014 | 18.76 |
| Aug 15, 2014 | 18.77 |
| Aug 14, 2014 | 18.79 |
| Aug 13, 2014 | 18.80 |
| Aug 12, 2014 | 18.81 |
| Aug 11, 2014 | 18.83 |
| Aug 8, 2014 | 18.84 |
| Aug 7, 2014 | 18.86 |
| Aug 6, 2014 | 18.88 |
| Aug 5, 2014 | 18.90 |
| Aug 4, 2014 | 18.91 |
| Aug 1, 2014 | 18.93 |
| Jul 31, 2014 | 18.95 |
| Jul 30, 2014 | 18.97 |
| Jul 29, 2014 | 18.99 |
| Jul 28, 2014 | 19.00 |
| Jul 25, 2014 | 19.01 |
| Jul 24, 2014 | 19.02 |
| Jul 23, 2014 | 19.04 |
| Jul 22, 2014 | 19.05 |
| Jul 21, 2014 | 19.05 |
| Jul 18, 2014 | 19.06 |
| Jul 17, 2014 | 19.07 |
| Jul 16, 2014 | 19.07 |
| Jul 15, 2014 | 19.07 |
| Jul 14, 2014 | 19.07 |
| Jul 11, 2014 | 19.07 |
| Jul 10, 2014 | 19.07 |
| Jul 9, 2014 | 19.08 |
| Jul 8, 2014 | 19.08 |
| Jul 7, 2014 | 19.08 |
| Jul 3, 2014 | 19.08 |
| Jul 2, 2014 | 19.08 |
| Jul 1, 2014 | 19.08 |
| Jun 30, 2014 | 19.07 |
| Jun 27, 2014 | 19.07 |
| Jun 26, 2014 | 19.07 |
| Jun 25, 2014 | 19.07 |
| Jun 24, 2014 | 19.07 |
| Jun 23, 2014 | 19.06 |
| Jun 20, 2014 | 19.06 |
| Jun 19, 2014 | 19.05 |
| Jun 18, 2014 | 19.04 |
| Jun 17, 2014 | 19.03 |
| Jun 16, 2014 | 19.02 |
| Jun 13, 2014 | 19.03 |
| Jun 12, 2014 | 19.02 |
| Jun 11, 2014 | 19.02 |
| Jun 10, 2014 | 19.02 |
| Jun 9, 2014 | 19.02 |
| Jun 6, 2014 | 19.01 |
| Jun 5, 2014 | 19.01 |
| Jun 4, 2014 | 19.00 |
| Jun 3, 2014 | 19.00 |
| Jun 2, 2014 | 19.00 |
| May 30, 2014 | 19.01 |
| May 29, 2014 | 19.02 |
| May 28, 2014 | 19.03 |
| May 27, 2014 | 19.03 |
| May 23, 2014 | 19.03 |
| May 22, 2014 | 19.04 |
| May 21, 2014 | 19.04 |
| May 20, 2014 | 19.04 |
| May 19, 2014 | 19.04 |
| May 16, 2014 | 19.05 |
| May 15, 2014 | 19.05 |
| May 14, 2014 | 19.04 |
| May 13, 2014 | 19.04 |
| May 12, 2014 | 19.03 |
| May 9, 2014 | 19.02 |
| May 8, 2014 | 19.02 |
| May 7, 2014 | 19.01 |
| May 6, 2014 | 19.00 |
| May 5, 2014 | 18.99 |
| May 2, 2014 | 18.98 |
| May 1, 2014 | 18.97 |
| Apr 30, 2014 | 18.96 |
| Apr 29, 2014 | 18.95 |
| Apr 28, 2014 | 18.93 |
| Apr 25, 2014 | 18.92 |
| Apr 24, 2014 | 18.90 |
| Apr 23, 2014 | 18.87 |
| Apr 22, 2014 | 18.84 |
| Apr 21, 2014 | 18.81 |
| Apr 17, 2014 | 18.78 |
| Apr 16, 2014 | 18.75 |
| Apr 15, 2014 | 18.72 |
| Apr 14, 2014 | 18.70 |
| Apr 11, 2014 | 18.68 |
| Apr 10, 2014 | 18.66 |
| Apr 9, 2014 | 18.64 |
| Apr 8, 2014 | 18.63 |
| Apr 7, 2014 | 18.61 |
| Apr 4, 2014 | 18.60 |
| Apr 3, 2014 | 18.58 |
| Apr 2, 2014 | 18.57 |
| Apr 1, 2014 | 18.55 |
| Mar 31, 2014 | 18.53 |
| Mar 28, 2014 | 18.52 |
| Mar 27, 2014 | 18.50 |
| Mar 26, 2014 | 18.49 |
| Mar 25, 2014 | 18.48 |
| Mar 24, 2014 | 18.47 |
| Mar 21, 2014 | 18.46 |
| Mar 20, 2014 | 18.45 |
| Mar 19, 2014 | 18.43 |
| Mar 18, 2014 | 18.42 |
| Mar 17, 2014 | 18.40 |
| Mar 14, 2014 | 18.40 |
| Mar 13, 2014 | 18.41 |
| Mar 12, 2014 | 18.43 |
| Mar 11, 2014 | 18.43 |
| Mar 10, 2014 | 18.44 |
| Mar 7, 2014 | 18.45 |
| Mar 6, 2014 | 18.46 |
| Mar 5, 2014 | 18.47 |
| Mar 4, 2014 | 18.48 |
| Mar 3, 2014 | 18.49 |
| Feb 28, 2014 | 18.50 |
| Feb 27, 2014 | 18.51 |
| Feb 26, 2014 | 18.52 |
| Feb 25, 2014 | 18.53 |
| Feb 24, 2014 | 18.54 |
| Feb 21, 2014 | 18.56 |
| Feb 20, 2014 | 18.57 |
| Feb 19, 2014 | 18.59 |
| Feb 18, 2014 | 18.61 |
| Feb 14, 2014 | 18.63 |
| Feb 13, 2014 | 18.65 |
| Feb 12, 2014 | 18.67 |
| Feb 11, 2014 | 18.70 |
| Feb 10, 2014 | 18.73 |
| Feb 7, 2014 | 18.77 |
| Feb 6, 2014 | 18.81 |
| Feb 5, 2014 | 18.85 |
| Feb 4, 2014 | 18.89 |
| Feb 3, 2014 | 18.92 |
| Jan 31, 2014 | 18.96 |
| Jan 30, 2014 | 18.99 |
| Jan 29, 2014 | 19.02 |
| Jan 28, 2014 | 19.05 |
| Jan 27, 2014 | 19.08 |
| Jan 24, 2014 | 19.11 |
| Jan 23, 2014 | 19.14 |
| Jan 22, 2014 | 19.17 |
| Jan 21, 2014 | 19.19 |
| Jan 17, 2014 | 19.21 |
| Jan 16, 2014 | 19.23 |
| Jan 15, 2014 | 19.25 |
| Jan 14, 2014 | 19.27 |
| Jan 13, 2014 | 19.29 |
| Jan 10, 2014 | 19.30 |
| Jan 9, 2014 | 19.32 |
| Jan 8, 2014 | 19.33 |
| Jan 7, 2014 | 19.34 |
| Jan 6, 2014 | 19.36 |
| Jan 3, 2014 | 19.37 |
| Jan 2, 2014 | 19.37 |
| Dec 31, 2013 | 19.37 |
| Dec 30, 2013 | 19.35 |
| Dec 27, 2013 | 19.34 |
| Dec 26, 2013 | 19.33 |
| Dec 24, 2013 | 19.31 |
| Dec 23, 2013 | 19.29 |
| Dec 20, 2013 | 19.28 |
| Dec 19, 2013 | 19.26 |
| Dec 18, 2013 | 19.23 |
| Dec 17, 2013 | 19.22 |
| Dec 16, 2013 | 19.20 |
| Dec 13, 2013 | 19.19 |
| Dec 12, 2013 | 19.17 |
| Dec 11, 2013 | 19.16 |
| Dec 10, 2013 | 19.14 |
| Dec 9, 2013 | 19.12 |
| Dec 6, 2013 | 19.09 |
| Dec 5, 2013 | 19.06 |
| Dec 4, 2013 | 19.03 |
| Dec 3, 2013 | 19.00 |
| Dec 2, 2013 | 18.97 |
| Nov 29, 2013 | 18.94 |
| Nov 27, 2013 | 18.91 |
| Nov 26, 2013 | 18.88 |
| Nov 25, 2013 | 18.84 |
| Nov 22, 2013 | 18.81 |
| Nov 21, 2013 | 18.77 |
| Nov 20, 2013 | 18.73 |
| Nov 19, 2013 | 18.70 |
| Nov 18, 2013 | 18.67 |
| Nov 15, 2013 | 18.64 |
| Nov 14, 2013 | 18.61 |
| Nov 13, 2013 | 18.57 |
| Nov 12, 2013 | 18.54 |
| Nov 11, 2013 | 18.50 |
| Nov 8, 2013 | 18.47 |
| Nov 7, 2013 | 18.44 |
| Nov 6, 2013 | 18.40 |
| Nov 5, 2013 | 18.37 |
| Nov 4, 2013 | 18.34 |
| Nov 1, 2013 | 18.31 |
| Oct 31, 2013 | 18.29 |
| Oct 30, 2013 | 18.25 |
| Oct 29, 2013 | 18.22 |
| Oct 28, 2013 | 18.19 |
| Oct 25, 2013 | 18.16 |
| Oct 24, 2013 | 18.14 |
| Oct 23, 2013 | 18.12 |
| Oct 22, 2013 | 18.09 |
| Oct 21, 2013 | 18.07 |
| Oct 18, 2013 | 18.05 |
| Oct 17, 2013 | 18.02 |
| Oct 16, 2013 | 18.00 |
| Oct 15, 2013 | 17.99 |
| Oct 14, 2013 | 17.98 |
| Oct 11, 2013 | 17.96 |
| Oct 10, 2013 | 17.95 |
| Oct 9, 2013 | 17.94 |
| Oct 8, 2013 | 17.94 |
| Oct 7, 2013 | 17.94 |
| Oct 4, 2013 | 17.93 |
| Oct 3, 2013 | 17.93 |
| Oct 2, 2013 | 17.93 |
| Oct 1, 2013 | 17.92 |
| Sep 30, 2013 | 17.92 |
| Sep 27, 2013 | 17.93 |
| Sep 26, 2013 | 17.94 |
| Sep 25, 2013 | 17.94 |
| Sep 24, 2013 | 17.94 |
| Sep 23, 2013 | 17.95 |
| Sep 20, 2013 | 17.95 |
| Sep 19, 2013 | 17.94 |
| Sep 18, 2013 | 17.93 |
| Sep 17, 2013 | 17.92 |
| Sep 16, 2013 | 17.91 |
| Sep 13, 2013 | 17.90 |
| Sep 12, 2013 | 17.89 |
| Sep 11, 2013 | 17.88 |
| Sep 10, 2013 | 17.87 |
| Sep 9, 2013 | 17.85 |
| Sep 6, 2013 | 17.84 |
| Sep 5, 2013 | 17.82 |
| Sep 4, 2013 | 17.80 |
| Sep 3, 2013 | 17.78 |
| Aug 30, 2013 | 17.76 |
| Aug 29, 2013 | 17.74 |
| Aug 28, 2013 | 17.73 |
| Aug 27, 2013 | 17.73 |
| Aug 26, 2013 | 17.72 |
| Aug 23, 2013 | 17.71 |
| Aug 22, 2013 | 17.70 |
| Aug 21, 2013 | 17.68 |
| Aug 20, 2013 | 17.67 |
| Aug 19, 2013 | 17.67 |
| Aug 16, 2013 | 17.66 |
| Aug 15, 2013 | 17.65 |
| Aug 14, 2013 | 17.63 |
| Aug 13, 2013 | 17.61 |
| Aug 12, 2013 | 17.60 |
| Aug 9, 2013 | 17.58 |
| Aug 8, 2013 | 17.57 |
| Aug 7, 2013 | 17.55 |
| Aug 6, 2013 | 17.54 |
| Aug 5, 2013 | 17.53 |
| Aug 2, 2013 | 17.52 |
| Aug 1, 2013 | 17.51 |
| Jul 31, 2013 | 17.49 |
| Jul 30, 2013 | 17.49 |
| Jul 29, 2013 | 17.49 |
| Jul 26, 2013 | 17.48 |
| Jul 25, 2013 | 17.48 |
| Jul 24, 2013 | 17.48 |
| Jul 23, 2013 | 17.48 |
| Jul 22, 2013 | 17.48 |
| Jul 19, 2013 | 17.46 |
| Jul 18, 2013 | 17.45 |
| Jul 17, 2013 | 17.44 |
| Jul 16, 2013 | 17.44 |
| Jul 15, 2013 | 17.43 |
| Jul 12, 2013 | 17.42 |
| Jul 11, 2013 | 17.41 |
| Jul 10, 2013 | 17.41 |
| Jul 9, 2013 | 17.41 |
| Jul 8, 2013 | 17.41 |
| Jul 5, 2013 | 17.42 |
| Jul 3, 2013 | 17.43 |
| Jul 2, 2013 | 17.44 |
| Jul 1, 2013 | 17.44 |
| Jun 28, 2013 | 17.44 |
| Jun 27, 2013 | 17.45 |
| Jun 26, 2013 | 17.45 |
| Jun 25, 2013 | 17.45 |
| Jun 24, 2013 | 17.46 |
| Jun 21, 2013 | 17.47 |
| Jun 20, 2013 | 17.48 |
| Jun 19, 2013 | 17.49 |
| Jun 18, 2013 | 17.49 |
| Jun 17, 2013 | 17.48 |
| Jun 14, 2013 | 17.48 |
| Jun 13, 2013 | 17.48 |
| Jun 12, 2013 | 17.48 |
| Jun 11, 2013 | 17.49 |
| Jun 10, 2013 | 17.50 |
| Jun 7, 2013 | 17.50 |
| Jun 6, 2013 | 17.49 |
| Jun 5, 2013 | 17.49 |
| Jun 4, 2013 | 17.50 |
| Jun 3, 2013 | 17.50 |
| May 31, 2013 | 17.50 |
| May 30, 2013 | 17.51 |
| May 29, 2013 | 17.51 |
| May 28, 2013 | 17.51 |
| May 24, 2013 | 17.51 |
| May 23, 2013 | 17.51 |
| May 22, 2013 | 17.50 |
| May 21, 2013 | 17.49 |
| May 20, 2013 | 17.48 |
| May 17, 2013 | 17.46 |
| May 16, 2013 | 17.44 |
| May 15, 2013 | 17.41 |
| May 14, 2013 | 17.38 |
| May 13, 2013 | 17.35 |
| May 10, 2013 | 17.32 |
| May 9, 2013 | 17.29 |
| May 8, 2013 | 17.26 |
| May 7, 2013 | 17.22 |
| May 6, 2013 | 17.19 |
| May 3, 2013 | 17.15 |
| May 2, 2013 | 17.12 |
| May 1, 2013 | 17.09 |
| Apr 30, 2013 | 17.05 |
| Apr 29, 2013 | 17.02 |
| Apr 26, 2013 | 16.98 |
| Apr 25, 2013 | 16.95 |
| Apr 24, 2013 | 16.92 |
| Apr 23, 2013 | 16.89 |
| Apr 22, 2013 | 16.86 |
| Apr 19, 2013 | 16.83 |
| Apr 18, 2013 | 16.80 |
| Apr 17, 2013 | 16.77 |
| Apr 16, 2013 | 16.73 |
| Apr 15, 2013 | 16.70 |
| Apr 12, 2013 | 16.67 |
| Apr 11, 2013 | 16.63 |
| Apr 10, 2013 | 16.59 |
| Apr 9, 2013 | 16.55 |
| Apr 8, 2013 | 16.50 |
| Apr 5, 2013 | 16.46 |
| Apr 4, 2013 | 16.42 |
| Apr 3, 2013 | 16.38 |
| Apr 2, 2013 | 16.33 |
| Apr 1, 2013 | 16.28 |
| Mar 28, 2013 | 16.23 |
| Mar 27, 2013 | 16.18 |
| Mar 26, 2013 | 16.13 |
| Mar 25, 2013 | 16.09 |
| Mar 22, 2013 | 16.04 |
| Mar 21, 2013 | 15.99 |
| Mar 20, 2013 | 15.94 |
| Mar 19, 2013 | 15.88 |
| Mar 18, 2013 | 15.83 |
| Mar 15, 2013 | 15.78 |
| Mar 14, 2013 | 15.74 |
| Mar 13, 2013 | 15.68 |
| Mar 12, 2013 | 15.63 |
| Mar 11, 2013 | 15.58 |
| Mar 8, 2013 | 15.53 |
| Mar 7, 2013 | 15.48 |
| Mar 6, 2013 | 15.43 |
| Mar 5, 2013 | 15.39 |
| Mar 4, 2013 | 15.36 |
| Mar 1, 2013 | 15.32 |
| Feb 28, 2013 | 15.29 |
| Feb 27, 2013 | 15.25 |
| Feb 26, 2013 | 15.22 |
| Feb 25, 2013 | 15.19 |
| Feb 22, 2013 | 15.16 |
| Feb 21, 2013 | 15.14 |
| Feb 20, 2013 | 15.12 |
| Feb 19, 2013 | 15.10 |
| Feb 15, 2013 | 15.08 |
| Feb 14, 2013 | 15.05 |
| Feb 13, 2013 | 15.03 |
| Feb 12, 2013 | 15.02 |
| Feb 11, 2013 | 14.99 |
| Feb 8, 2013 | 14.96 |
| Feb 7, 2013 | 14.93 |
| Feb 6, 2013 | 14.91 |
| Feb 5, 2013 | 14.89 |
| Feb 4, 2013 | 14.87 |
| Feb 1, 2013 | 14.85 |
| Jan 31, 2013 | 14.82 |
| Jan 30, 2013 | 14.80 |
| Jan 29, 2013 | 14.78 |
| Jan 28, 2013 | 14.76 |
| Jan 25, 2013 | 14.74 |
| Jan 24, 2013 | 14.72 |
| Jan 23, 2013 | 14.70 |
| Jan 22, 2013 | 14.69 |
| Jan 18, 2013 | 14.67 |
| Jan 17, 2013 | 14.66 |
| Jan 16, 2013 | 14.64 |
| Jan 15, 2013 | 14.63 |
| Jan 14, 2013 | 14.63 |
| Jan 11, 2013 | 14.62 |
| Jan 10, 2013 | 14.62 |
| Jan 9, 2013 | 14.62 |
| Jan 8, 2013 | 14.62 |
| Jan 7, 2013 | 14.62 |
| Jan 4, 2013 | 14.62 |
| Jan 3, 2013 | 14.62 |
| Jan 2, 2013 | 14.62 |
| Dec 31, 2012 | 14.62 |
| Dec 28, 2012 | 14.62 |
| Dec 27, 2012 | 14.62 |
| Dec 26, 2012 | 14.62 |
| Dec 24, 2012 | 14.62 |
| Dec 21, 2012 | 14.62 |
| Dec 20, 2012 | 14.62 |
| Dec 19, 2012 | 14.61 |
| Dec 18, 2012 | 14.60 |
| Dec 17, 2012 | 14.60 |
| Dec 14, 2012 | 14.58 |
| Dec 13, 2012 | 14.57 |
| Dec 12, 2012 | 14.56 |
| Dec 11, 2012 | 14.54 |
| Dec 10, 2012 | 14.52 |
| Dec 7, 2012 | 14.49 |
| Dec 6, 2012 | 14.47 |
| Dec 5, 2012 | 14.45 |
| Dec 4, 2012 | 14.42 |
| Dec 3, 2012 | 14.40 |
| Nov 30, 2012 | 14.38 |
| Nov 29, 2012 | 14.35 |
| Nov 28, 2012 | 14.33 |
| Nov 27, 2012 | 14.31 |
| Nov 26, 2012 | 14.29 |
| Nov 23, 2012 | 14.26 |
| Nov 21, 2012 | 14.24 |
| Nov 20, 2012 | 14.22 |
| Nov 19, 2012 | 14.20 |
| Nov 16, 2012 | 14.18 |
| Nov 15, 2012 | 14.15 |
| Nov 14, 2012 | 14.13 |
| Nov 13, 2012 | 14.12 |
| Nov 12, 2012 | 14.10 |
| Nov 9, 2012 | 14.08 |
| Nov 8, 2012 | 14.06 |
| Nov 7, 2012 | 14.05 |
| Nov 6, 2012 | 14.03 |
| Nov 5, 2012 | 14.01 |
| Nov 2, 2012 | 13.99 |
| Nov 1, 2012 | 13.97 |
| Oct 31, 2012 | 13.94 |
| Oct 26, 2012 | 13.91 |
| Oct 25, 2012 | 13.88 |
| Oct 24, 2012 | 13.85 |
| Oct 23, 2012 | 13.82 |
| Oct 22, 2012 | 13.78 |
| Oct 19, 2012 | 13.75 |
| Oct 18, 2012 | 13.71 |
| Oct 17, 2012 | 13.68 |
| Oct 16, 2012 | 13.65 |
| Oct 15, 2012 | 13.61 |
| Oct 12, 2012 | 13.58 |
| Oct 11, 2012 | 13.56 |
| Oct 10, 2012 | 13.53 |
| Oct 9, 2012 | 13.50 |
| Oct 8, 2012 | 13.48 |
| Oct 5, 2012 | 13.45 |
| Oct 4, 2012 | 13.42 |
| Oct 3, 2012 | 13.40 |
| Oct 2, 2012 | 13.38 |
| Oct 1, 2012 | 13.35 |
| Sep 28, 2012 | 13.33 |
| Sep 27, 2012 | 13.32 |
| Sep 26, 2012 | 13.31 |
| Sep 25, 2012 | 13.30 |
| Sep 24, 2012 | 13.29 |
| Sep 21, 2012 | 13.28 |
| Sep 20, 2012 | 13.26 |
| Sep 19, 2012 | 13.25 |
| Sep 18, 2012 | 13.23 |
| Sep 17, 2012 | 13.22 |
| Sep 14, 2012 | 13.21 |
| Sep 13, 2012 | 13.20 |
| Sep 12, 2012 | 13.20 |
| Sep 11, 2012 | 13.19 |
| Sep 10, 2012 | 13.19 |
| Sep 7, 2012 | 13.18 |
| Sep 6, 2012 | 13.16 |
| Sep 5, 2012 | 13.15 |
| Sep 4, 2012 | 13.13 |
| Aug 31, 2012 | 13.12 |
| Aug 30, 2012 | 13.10 |
| Aug 29, 2012 | 13.09 |
| Aug 28, 2012 | 13.07 |
| Aug 27, 2012 | 13.05 |
| Aug 24, 2012 | 13.03 |
| Aug 23, 2012 | 13.01 |
| Aug 22, 2012 | 13.00 |
| Aug 21, 2012 | 12.99 |
| Aug 20, 2012 | 12.97 |
| Aug 17, 2012 | 12.97 |
| Aug 16, 2012 | 12.95 |
| Aug 15, 2012 | 12.94 |
| Aug 14, 2012 | 12.93 |
| Aug 13, 2012 | 12.92 |
| Aug 10, 2012 | 12.90 |
| Aug 9, 2012 | 12.90 |
| Aug 8, 2012 | 12.89 |
| Aug 7, 2012 | 12.88 |
| Aug 6, 2012 | 12.87 |
| Aug 3, 2012 | 12.87 |
| Aug 2, 2012 | 12.87 |
| Aug 1, 2012 | 12.86 |
| Jul 31, 2012 | 12.86 |
| Jul 30, 2012 | 12.86 |
| Jul 27, 2012 | 12.85 |
| Jul 26, 2012 | 12.85 |
| Jul 25, 2012 | 12.86 |
| Jul 24, 2012 | 12.85 |
| Jul 23, 2012 | 12.86 |
| Jul 20, 2012 | 12.86 |
| Jul 19, 2012 | 12.86 |
| Jul 18, 2012 | 12.85 |
| Jul 17, 2012 | 12.85 |
| Jul 16, 2012 | 12.84 |
| Jul 13, 2012 | 12.84 |
| Jul 12, 2012 | 12.84 |
| Jul 11, 2012 | 12.84 |
| Jul 10, 2012 | 12.84 |
| Jul 9, 2012 | 12.84 |
| Jul 6, 2012 | 12.84 |
| Jul 5, 2012 | 12.84 |
| Jul 3, 2012 | 12.83 |
| Jul 2, 2012 | 12.82 |
| Jun 29, 2012 | 12.81 |
| Jun 28, 2012 | 12.80 |
| Jun 27, 2012 | 12.80 |
| Jun 26, 2012 | 12.79 |
| Jun 25, 2012 | 12.79 |
| Jun 22, 2012 | 12.79 |
| Jun 21, 2012 | 12.79 |
| Jun 20, 2012 | 12.80 |
| Jun 19, 2012 | 12.79 |
| Jun 18, 2012 | 12.79 |
| Jun 15, 2012 | 12.80 |
| Jun 14, 2012 | 12.80 |
| Jun 13, 2012 | 12.79 |
| Jun 12, 2012 | 12.79 |
| Jun 11, 2012 | 12.79 |
| Jun 8, 2012 | 12.78 |
| Jun 7, 2012 | 12.77 |
| Jun 6, 2012 | 12.76 |
| Jun 5, 2012 | 12.76 |
| Jun 4, 2012 | 12.75 |
| Jun 1, 2012 | 12.74 |
| May 31, 2012 | 12.74 |
| May 30, 2012 | 12.73 |
| May 29, 2012 | 12.72 |
| May 25, 2012 | 12.71 |
| May 24, 2012 | 12.71 |
| May 23, 2012 | 12.70 |
| May 22, 2012 | 12.69 |
| May 21, 2012 | 12.68 |
| May 18, 2012 | 12.67 |
| May 17, 2012 | 12.66 |
| May 16, 2012 | 12.64 |
| May 15, 2012 | 12.63 |
| May 14, 2012 | 12.61 |
| May 11, 2012 | 12.60 |
| May 10, 2012 | 12.59 |
| May 9, 2012 | 12.57 |
| May 8, 2012 | 12.56 |
| May 7, 2012 | 12.55 |
| May 4, 2012 | 12.54 |
| May 3, 2012 | 12.52 |
| May 2, 2012 | 12.51 |
| May 1, 2012 | 12.49 |
| Apr 30, 2012 | 12.48 |
| Apr 27, 2012 | 12.47 |
| Apr 26, 2012 | 12.46 |
| Apr 25, 2012 | 12.45 |
| Apr 24, 2012 | 12.45 |
| Apr 23, 2012 | 12.44 |
| Apr 20, 2012 | 12.44 |
| Apr 19, 2012 | 12.43 |
| Apr 18, 2012 | 12.43 |
| Apr 17, 2012 | 12.42 |
| Apr 16, 2012 | 12.42 |
| Apr 13, 2012 | 12.41 |
| Apr 12, 2012 | 12.40 |
| Apr 11, 2012 | 12.39 |
| Apr 10, 2012 | 12.37 |
| Apr 9, 2012 | 12.37 |
| Apr 5, 2012 | 12.36 |
| Apr 4, 2012 | 12.36 |
| Apr 3, 2012 | 12.36 |
| Apr 2, 2012 | 12.36 |
| Mar 30, 2012 | 12.36 |
| Mar 29, 2012 | 12.35 |
| Mar 28, 2012 | 12.35 |
| Mar 27, 2012 | 12.35 |
| Mar 26, 2012 | 12.35 |
| Mar 23, 2012 | 12.36 |
| Mar 22, 2012 | 12.36 |
| Mar 21, 2012 | 12.37 |
| Mar 20, 2012 | 12.37 |
| Mar 19, 2012 | 12.37 |
| Mar 16, 2012 | 12.38 |
| Mar 15, 2012 | 12.38 |
| Mar 14, 2012 | 12.38 |
| Mar 13, 2012 | 12.38 |
| Mar 12, 2012 | 12.38 |
| Mar 9, 2012 | 12.38 |
| Mar 8, 2012 | 12.38 |
| Mar 7, 2012 | 12.38 |
| Mar 6, 2012 | 12.39 |
| Mar 5, 2012 | 12.39 |
| Mar 2, 2012 | 12.39 |
| Mar 1, 2012 | 12.39 |
| Feb 29, 2012 | 12.38 |
| Feb 28, 2012 | 12.38 |
| Feb 27, 2012 | 12.38 |
| Feb 24, 2012 | 12.37 |
| Feb 23, 2012 | 12.37 |
| Feb 22, 2012 | 12.38 |
| Feb 21, 2012 | 12.38 |
| Feb 17, 2012 | 12.38 |
| Feb 16, 2012 | 12.37 |
| Feb 15, 2012 | 12.37 |
| Feb 14, 2012 | 12.37 |
| Feb 13, 2012 | 12.37 |
| Feb 10, 2012 | 12.37 |
| Feb 9, 2012 | 12.36 |
| Feb 8, 2012 | 12.35 |
| Feb 7, 2012 | 12.34 |
| Feb 6, 2012 | 12.32 |
| Feb 3, 2012 | 12.31 |
| Feb 2, 2012 | 12.30 |
| Feb 1, 2012 | 12.30 |
| Jan 31, 2012 | 12.30 |
| Jan 30, 2012 | 12.30 |
| Jan 27, 2012 | 12.31 |
| Jan 26, 2012 | 12.31 |
| Jan 25, 2012 | 12.31 |
| Jan 24, 2012 | 12.30 |
| Jan 23, 2012 | 12.29 |
| Jan 20, 2012 | 12.29 |
| Jan 19, 2012 | 12.28 |
| Jan 18, 2012 | 12.28 |
| Jan 17, 2012 | 12.27 |
| Jan 13, 2012 | 12.26 |
| Jan 12, 2012 | 12.25 |
| Jan 11, 2012 | 12.24 |
| Jan 10, 2012 | 12.23 |
| Jan 9, 2012 | 12.23 |
| Jan 6, 2012 | 12.22 |
| Jan 5, 2012 | 12.21 |
| Jan 4, 2012 | 12.20 |
| Jan 3, 2012 | 12.20 |
| Dec 30, 2011 | 12.18 |
| Dec 29, 2011 | 12.16 |
| Dec 28, 2011 | 12.14 |
| Dec 27, 2011 | 12.11 |
| Dec 23, 2011 | 12.08 |
| Dec 22, 2011 | 12.05 |
| Dec 21, 2011 | 12.03 |
| Dec 20, 2011 | 12.00 |
| Dec 19, 2011 | 11.98 |
| Dec 16, 2011 | 11.95 |
| Dec 15, 2011 | 11.93 |
| Dec 14, 2011 | 11.90 |
| Dec 13, 2011 | 11.88 |
| Dec 12, 2011 | 11.85 |
| Dec 9, 2011 | 11.82 |
| Dec 8, 2011 | 11.79 |
| Dec 7, 2011 | 11.75 |
| Dec 6, 2011 | 11.72 |
| Dec 5, 2011 | 11.68 |
| Dec 2, 2011 | 11.64 |
| Dec 1, 2011 | 11.60 |
| Nov 30, 2011 | 11.57 |
| Nov 29, 2011 | 11.54 |
| Nov 28, 2011 | 11.51 |
| Nov 25, 2011 | 11.49 |
| Nov 23, 2011 | 11.47 |
| Nov 22, 2011 | 11.46 |
| Nov 21, 2011 | 11.44 |
| Nov 18, 2011 | 11.42 |
| Nov 17, 2011 | 11.39 |
| Nov 16, 2011 | 11.37 |
| Nov 15, 2011 | 11.35 |
| Nov 14, 2011 | 11.33 |
| Nov 11, 2011 | 11.30 |
| Nov 10, 2011 | 11.28 |
| Nov 9, 2011 | 11.27 |
| Nov 8, 2011 | 11.25 |
| Nov 7, 2011 | 11.24 |
| Nov 4, 2011 | 11.21 |
| Nov 3, 2011 | 11.19 |
| Nov 2, 2011 | 11.16 |
| Nov 1, 2011 | 11.14 |
| Oct 31, 2011 | 11.13 |
| Oct 28, 2011 | 11.10 |
| Oct 27, 2011 | 11.08 |
| Oct 26, 2011 | 11.06 |
| Oct 25, 2011 | 11.04 |
| Oct 24, 2011 | 11.03 |
| Oct 21, 2011 | 11.01 |
| Oct 20, 2011 | 10.99 |
| Oct 19, 2011 | 10.96 |
| Oct 18, 2011 | 10.95 |
| Oct 17, 2011 | 10.93 |
| Oct 14, 2011 | 10.92 |
| Oct 13, 2011 | 10.92 |
| Oct 12, 2011 | 10.92 |
| Oct 11, 2011 | 10.92 |
| Oct 10, 2011 | 10.92 |
| Oct 7, 2011 | 10.93 |
| Oct 6, 2011 | 10.94 |
| Oct 5, 2011 | 10.94 |
| Oct 4, 2011 | 10.95 |
| Oct 3, 2011 | 10.95 |
| Sep 30, 2011 | 10.96 |
| Sep 29, 2011 | 10.96 |
| Sep 28, 2011 | 10.96 |
| Sep 27, 2011 | 10.96 |
| Sep 26, 2011 | 10.96 |
| Sep 23, 2011 | 10.97 |
| Sep 22, 2011 | 10.98 |
| Sep 21, 2011 | 10.99 |
| Sep 20, 2011 | 11.00 |
| Sep 19, 2011 | 10.99 |
| Sep 16, 2011 | 11.00 |
| Sep 15, 2011 | 10.99 |
| Sep 14, 2011 | 10.99 |
| Sep 13, 2011 | 10.98 |
| Sep 12, 2011 | 10.98 |
| Sep 9, 2011 | 10.97 |
| Sep 8, 2011 | 10.97 |
| Sep 7, 2011 | 10.97 |
| Sep 6, 2011 | 10.96 |
| Sep 2, 2011 | 10.95 |
| Sep 1, 2011 | 10.95 |
| Aug 31, 2011 | 10.94 |
| Aug 30, 2011 | 10.93 |
| Aug 29, 2011 | 10.93 |
| Aug 26, 2011 | 10.92 |
| Aug 25, 2011 | 10.92 |
| Aug 24, 2011 | 10.92 |
| Aug 23, 2011 | 10.93 |
| Aug 22, 2011 | 10.93 |
| Aug 19, 2011 | 10.93 |
| Aug 18, 2011 | 10.94 |
| Aug 17, 2011 | 10.94 |
| Aug 16, 2011 | 10.94 |
| Aug 15, 2011 | 10.94 |
| Aug 12, 2011 | 10.93 |
| Aug 11, 2011 | 10.94 |
| Aug 10, 2011 | 10.94 |
| Aug 9, 2011 | 10.96 |
| Aug 8, 2011 | 10.97 |
| Aug 5, 2011 | 10.99 |
| Aug 4, 2011 | 11.00 |
| Aug 3, 2011 | 11.00 |
| Aug 2, 2011 | 11.01 |
| Aug 1, 2011 | 11.02 |
| Jul 29, 2011 | 11.02 |
| Jul 28, 2011 | 11.03 |
| Jul 27, 2011 | 11.03 |
| Jul 26, 2011 | 11.03 |
| Jul 25, 2011 | 11.03 |
| Jul 22, 2011 | 11.04 |
| Jul 21, 2011 | 11.05 |
| Jul 20, 2011 | 11.06 |
| Jul 19, 2011 | 11.07 |
| Jul 18, 2011 | 11.08 |
| Jul 15, 2011 | 11.09 |
| Jul 14, 2011 | 11.10 |
| Jul 13, 2011 | 11.11 |
| Jul 12, 2011 | 11.12 |
| Jul 11, 2011 | 11.13 |
| Jul 8, 2011 | 11.14 |
| Jul 7, 2011 | 11.15 |
| Jul 6, 2011 | 11.16 |
| Jul 5, 2011 | 11.17 |
| Jul 1, 2011 | 11.18 |
| Jun 30, 2011 | 11.18 |
| Jun 29, 2011 | 11.19 |
| Jun 28, 2011 | 11.21 |
| Jun 27, 2011 | 11.22 |
| Jun 24, 2011 | 11.22 |
| Jun 23, 2011 | 11.24 |
| Jun 22, 2011 | 11.25 |
| Jun 21, 2011 | 11.26 |
| Jun 20, 2011 | 11.27 |
| Jun 17, 2011 | 11.28 |
| Jun 16, 2011 | 11.29 |
| Jun 15, 2011 | 11.30 |
| Jun 14, 2011 | 11.31 |
| Jun 13, 2011 | 11.31 |
| Jun 10, 2011 | 11.31 |
| Jun 9, 2011 | 11.31 |
| Jun 8, 2011 | 11.31 |
| Jun 7, 2011 | 11.30 |
| Jun 6, 2011 | 11.29 |
| Jun 3, 2011 | 11.27 |
| Jun 2, 2011 | 11.26 |
| Jun 1, 2011 | 11.24 |
| May 31, 2011 | 11.22 |
| May 27, 2011 | 11.20 |
| May 26, 2011 | 11.17 |
| May 25, 2011 | 11.15 |
| May 24, 2011 | 11.13 |
| May 23, 2011 | 11.11 |
| May 20, 2011 | 11.08 |
| May 19, 2011 | 11.05 |
| May 18, 2011 | 11.02 |
| May 17, 2011 | 10.99 |
| May 16, 2011 | 10.96 |
| May 13, 2011 | 10.93 |
| May 12, 2011 | 10.90 |
| May 11, 2011 | 10.87 |
| May 10, 2011 | 10.84 |
| May 9, 2011 | 10.82 |
| May 6, 2011 | 10.79 |
| May 5, 2011 | 10.76 |
| May 4, 2011 | 10.73 |
| May 3, 2011 | 10.70 |
| May 2, 2011 | 10.67 |
| Apr 29, 2011 | 10.64 |
| Apr 28, 2011 | 10.61 |
| Apr 27, 2011 | 10.58 |
| Apr 26, 2011 | 10.55 |
| Apr 25, 2011 | 10.53 |
| Apr 21, 2011 | 10.50 |
| Apr 20, 2011 | 10.48 |
| Apr 19, 2011 | 10.46 |
| Apr 18, 2011 | 10.44 |
| Apr 15, 2011 | 10.41 |
| Apr 14, 2011 | 10.38 |
| Apr 13, 2011 | 10.36 |
| Apr 12, 2011 | 10.33 |
| Apr 11, 2011 | 10.30 |
| Apr 8, 2011 | 10.26 |
| Apr 7, 2011 | 10.23 |
| Apr 6, 2011 | 10.20 |
| Apr 5, 2011 | 10.18 |
| Apr 4, 2011 | 10.15 |
| Apr 1, 2011 | 10.12 |
| Mar 31, 2011 | 10.09 |
| Mar 30, 2011 | 10.06 |
| Mar 29, 2011 | 10.04 |
| Mar 28, 2011 | 10.02 |
| Mar 25, 2011 | 10.01 |
| Mar 24, 2011 | 9.99 |
| Mar 23, 2011 | 9.97 |
| Mar 22, 2011 | 9.95 |
| Mar 21, 2011 | 9.94 |
| Mar 18, 2011 | 9.93 |
| Mar 17, 2011 | 9.92 |
| Mar 16, 2011 | 9.92 |
| Mar 15, 2011 | 9.91 |
| Mar 14, 2011 | 9.91 |
| Mar 11, 2011 | 9.90 |
| Mar 10, 2011 | 9.90 |
| Mar 9, 2011 | 9.89 |
| Mar 8, 2011 | 9.89 |
| Mar 7, 2011 | 9.89 |
| Mar 4, 2011 | 9.88 |
| Mar 3, 2011 | 9.88 |
| Mar 2, 2011 | 9.88 |
| Mar 1, 2011 | 9.88 |
| Feb 28, 2011 | 9.87 |
| Feb 25, 2011 | 9.87 |
| Feb 24, 2011 | 9.87 |
| Feb 23, 2011 | 9.87 |
| Feb 22, 2011 | 9.88 |
| Feb 18, 2011 | 9.88 |
| Feb 17, 2011 | 9.88 |
| Feb 16, 2011 | 9.88 |
| Feb 15, 2011 | 9.88 |
| Feb 14, 2011 | 9.88 |
| Feb 11, 2011 | 9.88 |
| Feb 10, 2011 | 9.88 |
| Feb 9, 2011 | 9.88 |
| Feb 8, 2011 | 9.87 |
| Feb 7, 2011 | 9.88 |
| Feb 4, 2011 | 9.88 |
| Feb 3, 2011 | 9.88 |
| Feb 2, 2011 | 9.88 |
| Feb 1, 2011 | 9.88 |
| Jan 31, 2011 | 9.89 |
| Jan 28, 2011 | 9.89 |
| Jan 27, 2011 | 9.89 |
| Jan 26, 2011 | 9.89 |
| Jan 25, 2011 | 9.89 |
| Jan 24, 2011 | 9.90 |
| Jan 21, 2011 | 9.90 |
| Jan 20, 2011 | 9.90 |
| Jan 19, 2011 | 9.91 |
| Jan 18, 2011 | 9.91 |
| Jan 14, 2011 | 9.91 |
| Jan 13, 2011 | 9.91 |
| Jan 12, 2011 | 9.91 |
| Jan 11, 2011 | 9.91 |
| Jan 10, 2011 | 9.91 |
| Jan 7, 2011 | 9.91 |
| Jan 6, 2011 | 9.91 |
| Jan 5, 2011 | 9.91 |
| Jan 4, 2011 | 9.91 |
| Jan 3, 2011 | 9.91 |
| Dec 31, 2010 | 9.90 |
| Dec 30, 2010 | 9.89 |
| Dec 29, 2010 | 9.88 |
| Dec 28, 2010 | 9.88 |
| Dec 27, 2010 | 9.87 |
| Dec 23, 2010 | 9.86 |
| Dec 22, 2010 | 9.85 |
| Dec 21, 2010 | 9.83 |
| Dec 20, 2010 | 9.82 |
| Dec 17, 2010 | 9.81 |
| Dec 16, 2010 | 9.80 |
| Dec 15, 2010 | 9.79 |
| Dec 14, 2010 | 9.78 |
| Dec 13, 2010 | 9.76 |
| Dec 10, 2010 | 9.75 |
| Dec 9, 2010 | 9.74 |
| Dec 8, 2010 | 9.72 |
| Dec 7, 2010 | 9.71 |
| Dec 6, 2010 | 9.69 |
| Dec 3, 2010 | 9.67 |
| Dec 2, 2010 | 9.65 |
| Dec 1, 2010 | 9.63 |
| Nov 30, 2010 | 9.61 |
| Nov 29, 2010 | 9.59 |
| Nov 26, 2010 | 9.58 |
| Nov 24, 2010 | 9.56 |
| Nov 23, 2010 | 9.53 |
| Nov 22, 2010 | 9.51 |
| Nov 19, 2010 | 9.49 |
| Nov 18, 2010 | 9.47 |
| Nov 17, 2010 | 9.45 |
| Nov 16, 2010 | 9.43 |
| Nov 15, 2010 | 9.41 |
| Nov 12, 2010 | 9.39 |
| Nov 11, 2010 | 9.37 |
| Nov 10, 2010 | 9.35 |
| Nov 9, 2010 | 9.33 |
| Nov 8, 2010 | 9.31 |
| Nov 5, 2010 | 9.29 |
| Nov 4, 2010 | 9.26 |
| Nov 3, 2010 | 9.24 |
| Nov 2, 2010 | 9.22 |
| Nov 1, 2010 | 9.19 |
| Oct 29, 2010 | 9.17 |
| Oct 28, 2010 | 9.15 |
| Oct 27, 2010 | 9.14 |
| Oct 26, 2010 | 9.12 |
| Oct 25, 2010 | 9.10 |
| Oct 22, 2010 | 9.08 |
| Oct 21, 2010 | 9.06 |
| Oct 20, 2010 | 9.04 |
| Oct 19, 2010 | 9.03 |
| Oct 18, 2010 | 9.01 |
| Oct 15, 2010 | 9.00 |
| Oct 14, 2010 | 8.99 |
| Oct 13, 2010 | 8.98 |
| Oct 12, 2010 | 8.96 |
| Oct 11, 2010 | 8.95 |
| Oct 8, 2010 | 8.94 |
| Oct 7, 2010 | 8.93 |
| Oct 6, 2010 | 8.92 |
| Oct 5, 2010 | 8.90 |
| Oct 4, 2010 | 8.90 |
| Oct 1, 2010 | 8.88 |
| Sep 30, 2010 | 8.87 |
| Sep 29, 2010 | 8.85 |
| Sep 28, 2010 | 8.84 |
| Sep 27, 2010 | 8.82 |
| Sep 24, 2010 | 8.81 |
| Sep 23, 2010 | 8.80 |
| Sep 22, 2010 | 8.79 |
| Sep 21, 2010 | 8.78 |
| Sep 20, 2010 | 8.77 |
| Sep 17, 2010 | 8.76 |
| Sep 16, 2010 | 8.74 |
| Sep 15, 2010 | 8.73 |
| Sep 14, 2010 | 8.71 |
| Sep 13, 2010 | 8.70 |
| Sep 10, 2010 | 8.68 |
| Sep 9, 2010 | 8.67 |
| Sep 8, 2010 | 8.66 |
| Sep 7, 2010 | 8.65 |
| Sep 3, 2010 | 8.64 |
| Sep 2, 2010 | 8.63 |
| Sep 1, 2010 | 8.62 |
| Aug 31, 2010 | 8.61 |
| Aug 30, 2010 | 8.60 |
| Aug 27, 2010 | 8.60 |
| Aug 26, 2010 | 8.59 |
| Aug 25, 2010 | 8.59 |
| Aug 24, 2010 | 8.58 |
| Aug 23, 2010 | 8.57 |
| Aug 20, 2010 | 8.56 |
| Aug 19, 2010 | 8.55 |
| Aug 18, 2010 | 8.54 |
| Aug 17, 2010 | 8.52 |
| Aug 16, 2010 | 8.51 |
| Aug 13, 2010 | 8.50 |
| Aug 12, 2010 | 8.49 |
| Aug 11, 2010 | 8.48 |
| Aug 10, 2010 | 8.47 |
| Aug 9, 2010 | 8.45 |
| Aug 6, 2010 | 8.44 |
| Aug 5, 2010 | 8.43 |
| Aug 4, 2010 | 8.41 |
| Aug 3, 2010 | 8.40 |
| Aug 2, 2010 | 8.38 |
| Jul 30, 2010 | 8.37 |
| Jul 29, 2010 | 8.36 |
| Jul 28, 2010 | 8.36 |
| Jul 27, 2010 | 8.35 |
| Jul 26, 2010 | 8.35 |
| Jul 23, 2010 | 8.34 |
| Jul 22, 2010 | 8.34 |
| Jul 21, 2010 | 8.33 |
| Jul 20, 2010 | 8.33 |
| Jul 19, 2010 | 8.32 |
| Jul 16, 2010 | 8.31 |
| Jul 15, 2010 | 8.31 |
| Jul 14, 2010 | 8.31 |
| Jul 13, 2010 | 8.30 |
| Jul 12, 2010 | 8.30 |
| Jul 9, 2010 | 8.30 |
| Jul 8, 2010 | 8.29 |
| Jul 7, 2010 | 8.29 |
| Jul 6, 2010 | 8.29 |
| Jul 2, 2010 | 8.29 |
| Jul 1, 2010 | 8.29 |
| Jun 30, 2010 | 8.30 |
| Jun 29, 2010 | 8.30 |
| Jun 28, 2010 | 8.30 |
| Jun 25, 2010 | 8.30 |
| Jun 24, 2010 | 8.29 |
| Jun 23, 2010 | 8.29 |
| Jun 22, 2010 | 8.29 |
| Jun 21, 2010 | 8.29 |
| Jun 18, 2010 | 8.28 |
| Jun 17, 2010 | 8.27 |
| Jun 16, 2010 | 8.27 |
| Jun 15, 2010 | 8.26 |
| Jun 14, 2010 | 8.26 |
| Jun 11, 2010 | 8.26 |
| Jun 10, 2010 | 8.27 |
| Jun 9, 2010 | 8.27 |
| Jun 8, 2010 | 8.28 |
| Jun 7, 2010 | 8.29 |
| Jun 4, 2010 | 8.30 |
| Jun 3, 2010 | 8.31 |
| Jun 2, 2010 | 8.31 |
| Jun 1, 2010 | 8.32 |
| May 28, 2010 | 8.32 |
| May 27, 2010 | 8.32 |
| May 26, 2010 | 8.33 |
| May 25, 2010 | 8.33 |
| May 24, 2010 | 8.34 |
| May 21, 2010 | 8.35 |
| May 20, 2010 | 8.35 |
| May 19, 2010 | 8.36 |
| May 18, 2010 | 8.36 |
| May 17, 2010 | 8.36 |
| May 14, 2010 | 8.36 |
| May 13, 2010 | 8.36 |
| May 12, 2010 | 8.36 |
| May 11, 2010 | 8.36 |
| May 10, 2010 | 8.35 |
| May 7, 2010 | 8.35 |
| May 6, 2010 | 8.36 |
| May 5, 2010 | 8.36 |
| May 4, 2010 | 8.35 |
| May 3, 2010 | 8.35 |
| Apr 30, 2010 | 8.34 |
| Apr 29, 2010 | 8.33 |
| Apr 28, 2010 | 8.32 |
| Apr 27, 2010 | 8.32 |
| Apr 26, 2010 | 8.32 |
| Apr 23, 2010 | 8.31 |
| Apr 22, 2010 | 8.29 |
| Apr 21, 2010 | 8.28 |
| Apr 20, 2010 | 8.27 |
| Apr 19, 2010 | 8.25 |
| Apr 16, 2010 | 8.24 |
| Apr 15, 2010 | 8.23 |
| Apr 14, 2010 | 8.22 |
| Apr 13, 2010 | 8.21 |
| Apr 12, 2010 | 8.20 |
| Apr 9, 2010 | 8.19 |
| Apr 8, 2010 | 8.18 |
| Apr 7, 2010 | 8.18 |
| Apr 6, 2010 | 8.17 |
| Apr 5, 2010 | 8.16 |
| Apr 1, 2010 | 8.16 |
| Mar 31, 2010 | 8.15 |
| Mar 30, 2010 | 8.14 |
| Mar 29, 2010 | 8.13 |
| Mar 26, 2010 | 8.12 |
| Mar 25, 2010 | 8.11 |
| Mar 24, 2010 | 8.10 |
| Mar 23, 2010 | 8.09 |
| Mar 22, 2010 | 8.08 |
| Mar 19, 2010 | 8.07 |
| Mar 18, 2010 | 8.07 |
| Mar 17, 2010 | 8.06 |
| Mar 16, 2010 | 8.05 |
| Mar 15, 2010 | 8.04 |
| Mar 12, 2010 | 8.04 |
| Mar 11, 2010 | 8.03 |
| Mar 10, 2010 | 8.02 |
| Mar 9, 2010 | 8.02 |
| Mar 8, 2010 | 8.01 |
| Mar 5, 2010 | 8.00 |
| Mar 4, 2010 | 7.99 |
| Mar 3, 2010 | 7.98 |
| Mar 2, 2010 | 7.97 |
| Mar 1, 2010 | 7.96 |
| Feb 26, 2010 | 7.95 |
| Feb 25, 2010 | 7.95 |
| Feb 24, 2010 | 7.94 |
| Feb 23, 2010 | 7.93 |
| Feb 22, 2010 | 7.92 |
| Feb 19, 2010 | 7.91 |
| Feb 18, 2010 | 7.91 |
| Feb 17, 2010 | 7.90 |
| Feb 16, 2010 | 7.90 |
| Feb 12, 2010 | 7.89 |
| Feb 11, 2010 | 7.88 |
| Feb 10, 2010 | 7.88 |
| Feb 9, 2010 | 7.87 |
| Feb 8, 2010 | 7.87 |
| Feb 5, 2010 | 7.87 |
| Feb 4, 2010 | 7.87 |
| Feb 3, 2010 | 7.87 |
| Feb 2, 2010 | 7.87 |
| Feb 1, 2010 | 7.87 |
| Jan 29, 2010 | 7.87 |
| Jan 28, 2010 | 7.87 |
| Jan 27, 2010 | 7.87 |
| Jan 26, 2010 | 7.87 |
| Jan 25, 2010 | 7.86 |
| Jan 22, 2010 | 7.86 |
| Jan 21, 2010 | 7.85 |
| Jan 20, 2010 | 7.84 |
| Jan 19, 2010 | 7.83 |
| Jan 15, 2010 | 7.82 |
| Jan 14, 2010 | 7.82 |
| Jan 13, 2010 | 7.81 |
| Jan 12, 2010 | 7.80 |
| Jan 11, 2010 | 7.80 |
| Jan 8, 2010 | 7.79 |
| Jan 7, 2010 | 7.78 |
| Jan 6, 2010 | 7.78 |
| Jan 5, 2010 | 7.77 |
| Jan 4, 2010 | 7.77 |
| Dec 31, 2009 | 7.76 |
| Dec 30, 2009 | 7.75 |
| Dec 29, 2009 | 7.75 |
| Dec 28, 2009 | 7.74 |
| Dec 24, 2009 | 7.74 |
| Dec 23, 2009 | 7.74 |
| Dec 22, 2009 | 7.73 |
| Dec 21, 2009 | 7.73 |
| Dec 18, 2009 | 7.72 |
| Dec 17, 2009 | 7.72 |
| Dec 16, 2009 | 7.72 |
| Dec 15, 2009 | 7.72 |
| Dec 14, 2009 | 7.71 |
| Dec 11, 2009 | 7.70 |
| Dec 10, 2009 | 7.69 |
| Dec 9, 2009 | 7.68 |
| Dec 8, 2009 | 7.68 |
| Dec 7, 2009 | 7.68 |
| Dec 4, 2009 | 7.68 |
| Dec 3, 2009 | 7.67 |
| Dec 2, 2009 | 7.66 |
| Dec 1, 2009 | 7.65 |
| Nov 30, 2009 | 7.65 |
| Nov 27, 2009 | 7.64 |
| Nov 25, 2009 | 7.64 |
| Nov 24, 2009 | 7.63 |
| Nov 23, 2009 | 7.61 |
| Nov 20, 2009 | 7.60 |
| Nov 19, 2009 | 7.59 |
| Nov 18, 2009 | 7.58 |
| Nov 17, 2009 | 7.56 |
| Nov 16, 2009 | 7.55 |
| Nov 13, 2009 | 7.54 |
| Nov 12, 2009 | 7.53 |
| Nov 11, 2009 | 7.51 |
| Nov 10, 2009 | 7.50 |
| Nov 9, 2009 | 7.49 |
| Nov 6, 2009 | 7.48 |
| Nov 5, 2009 | 7.47 |
| Nov 4, 2009 | 7.46 |
| Nov 3, 2009 | 7.45 |
| Nov 2, 2009 | 7.44 |
| Oct 30, 2009 | 7.43 |
| Oct 29, 2009 | 7.42 |
| Oct 28, 2009 | 7.41 |
| Oct 27, 2009 | 7.40 |
| Oct 26, 2009 | 7.38 |
| Oct 23, 2009 | 7.37 |
| Oct 22, 2009 | 7.35 |
| Oct 21, 2009 | 7.34 |
| Oct 20, 2009 | 7.33 |
| Oct 19, 2009 | 7.31 |
| Oct 16, 2009 | 7.29 |
| Oct 15, 2009 | 7.28 |
| Oct 14, 2009 | 7.26 |
| Oct 13, 2009 | 7.24 |
| Oct 12, 2009 | 7.23 |
| Oct 9, 2009 | 7.21 |
| Oct 8, 2009 | 7.20 |
| Oct 7, 2009 | 7.18 |
| Oct 6, 2009 | 7.16 |
| Oct 5, 2009 | 7.15 |
| Oct 2, 2009 | 7.14 |
| Oct 1, 2009 | 7.13 |
| Sep 30, 2009 | 7.12 |
| Sep 29, 2009 | 7.11 |
| Sep 28, 2009 | 7.10 |
| Sep 25, 2009 | 7.08 |
| Sep 24, 2009 | 7.06 |
| Sep 23, 2009 | 7.05 |
| Sep 22, 2009 | 7.04 |
| Sep 21, 2009 | 7.02 |
| Sep 18, 2009 | 7.00 |
| Sep 17, 2009 | 6.99 |
| Sep 16, 2009 | 6.97 |
| Sep 15, 2009 | 6.95 |
| Sep 14, 2009 | 6.94 |
| Sep 11, 2009 | 6.93 |
| Sep 10, 2009 | 6.92 |
| Sep 9, 2009 | 6.90 |
| Sep 8, 2009 | 6.89 |
| Sep 4, 2009 | 6.88 |
| Sep 3, 2009 | 6.86 |
| Sep 2, 2009 | 6.84 |
| Sep 1, 2009 | 6.82 |
| Aug 31, 2009 | 6.81 |
| Aug 28, 2009 | 6.79 |
| Aug 27, 2009 | 6.77 |
| Aug 26, 2009 | 6.75 |
| Aug 25, 2009 | 6.73 |
| Aug 24, 2009 | 6.72 |
| Aug 21, 2009 | 6.71 |
| Aug 20, 2009 | 6.70 |
| Aug 19, 2009 | 6.69 |
| Aug 18, 2009 | 6.69 |
| Aug 17, 2009 | 6.68 |
| Aug 14, 2009 | 6.67 |
| Aug 13, 2009 | 6.66 |
| Aug 12, 2009 | 6.66 |
| Aug 11, 2009 | 6.65 |
| Aug 10, 2009 | 6.64 |
| Aug 7, 2009 | 6.63 |
| Aug 6, 2009 | 6.61 |
| Aug 5, 2009 | 6.60 |
| Aug 4, 2009 | 6.59 |
| Aug 3, 2009 | 6.58 |
| Jul 31, 2009 | 6.56 |
| Jul 30, 2009 | 6.55 |
| Jul 29, 2009 | 6.54 |
| Jul 28, 2009 | 6.54 |
| Jul 27, 2009 | 6.53 |
| Jul 24, 2009 | 6.52 |
| Jul 23, 2009 | 6.51 |
| Jul 22, 2009 | 6.50 |
| Jul 21, 2009 | 6.49 |
| Jul 20, 2009 | 6.48 |
| Jul 17, 2009 | 6.48 |
| Jul 16, 2009 | 6.47 |
| Jul 15, 2009 | 6.46 |
| Jul 14, 2009 | 6.45 |
| Jul 13, 2009 | 6.45 |
| Jul 10, 2009 | 6.44 |
| Jul 9, 2009 | 6.45 |
| Jul 8, 2009 | 6.44 |
| Jul 7, 2009 | 6.44 |
| Jul 6, 2009 | 6.43 |
| Jul 2, 2009 | 6.42 |
| Jul 1, 2009 | 6.42 |
| Jun 30, 2009 | 6.41 |
| Jun 29, 2009 | 6.39 |
| Jun 26, 2009 | 6.39 |
| Jun 25, 2009 | 6.38 |
| Jun 24, 2009 | 6.38 |
| Jun 23, 2009 | 6.38 |
| Jun 22, 2009 | 6.39 |
| Jun 19, 2009 | 6.39 |
| Jun 18, 2009 | 6.40 |
| Jun 17, 2009 | 6.40 |
| Jun 16, 2009 | 6.40 |
| Jun 15, 2009 | 6.40 |
| Jun 12, 2009 | 6.40 |
| Jun 11, 2009 | 6.39 |
| Jun 10, 2009 | 6.38 |
| Jun 9, 2009 | 6.37 |
| Jun 8, 2009 | 6.36 |
| Jun 5, 2009 | 6.35 |
| Jun 4, 2009 | 6.35 |
| Jun 3, 2009 | 6.33 |
| Jun 2, 2009 | 6.33 |
| Jun 1, 2009 | 6.31 |
| May 29, 2009 | 6.30 |
| May 28, 2009 | 6.30 |
| May 27, 2009 | 6.29 |
| May 26, 2009 | 6.28 |
| May 22, 2009 | 6.26 |
| May 21, 2009 | 6.25 |
| May 20, 2009 | 6.23 |
| May 19, 2009 | 6.21 |
| May 18, 2009 | 6.18 |
| May 15, 2009 | 6.15 |
| May 14, 2009 | 6.13 |
| May 13, 2009 | 6.11 |
| May 12, 2009 | 6.09 |
| May 11, 2009 | 6.08 |
| May 8, 2009 | 6.07 |
| May 7, 2009 | 6.06 |
| May 6, 2009 | 6.05 |
| May 5, 2009 | 6.04 |
| May 4, 2009 | 6.03 |
| May 1, 2009 | 6.02 |
| Apr 30, 2009 | 6.02 |
| Apr 29, 2009 | 6.02 |
| Apr 28, 2009 | 6.03 |
| Apr 27, 2009 | 6.04 |
| Apr 24, 2009 | 6.06 |
| Apr 23, 2009 | 6.07 |
| Apr 22, 2009 | 6.07 |
| Apr 21, 2009 | 6.09 |
| Apr 20, 2009 | 6.10 |
| Apr 17, 2009 | 6.11 |
| Apr 16, 2009 | 6.12 |
| Apr 15, 2009 | 6.13 |
| Apr 14, 2009 | 6.13 |
| Apr 13, 2009 | 6.14 |
| Apr 9, 2009 | 6.15 |
| Apr 8, 2009 | 6.16 |
| Apr 7, 2009 | 6.17 |
| Apr 6, 2009 | 6.18 |
| Apr 3, 2009 | 6.20 |
| Apr 2, 2009 | 6.22 |
| Apr 1, 2009 | 6.24 |
| Mar 31, 2009 | 6.26 |
| Mar 30, 2009 | 6.29 |
| Mar 27, 2009 | 6.32 |
| Mar 26, 2009 | 6.35 |
| Mar 25, 2009 | 6.37 |
| Mar 24, 2009 | 6.40 |
| Mar 23, 2009 | 6.43 |
| Mar 20, 2009 | 6.45 |
| Mar 19, 2009 | 6.48 |
| Mar 18, 2009 | 6.52 |
| Mar 17, 2009 | 6.55 |
| Mar 16, 2009 | 6.58 |
| Mar 13, 2009 | 6.62 |
| Mar 12, 2009 | 6.67 |
| Mar 11, 2009 | 6.71 |
| Mar 10, 2009 | 6.76 |
| Mar 9, 2009 | 6.80 |
| Mar 6, 2009 | 6.85 |
| Mar 5, 2009 | 6.88 |
| Mar 4, 2009 | 6.93 |
| Mar 3, 2009 | 6.96 |
| Mar 2, 2009 | 6.99 |
| Feb 27, 2009 | 7.03 |
| Feb 26, 2009 | 7.06 |
| Feb 25, 2009 | 7.09 |
| Feb 24, 2009 | 7.11 |
| Feb 23, 2009 | 7.14 |
| Feb 20, 2009 | 7.17 |
| Feb 19, 2009 | 7.20 |
| Feb 18, 2009 | 7.23 |
| Feb 17, 2009 | 7.24 |
| Feb 13, 2009 | 7.26 |
| Feb 12, 2009 | 7.26 |
| Feb 11, 2009 | 7.26 |
| Feb 10, 2009 | 7.28 |
| Feb 9, 2009 | 7.30 |
| Feb 6, 2009 | 7.31 |
| Feb 5, 2009 | 7.32 |
| Feb 4, 2009 | 7.32 |
| Feb 3, 2009 | 7.32 |
| Feb 2, 2009 | 7.31 |
| Jan 30, 2009 | 7.33 |
| Jan 29, 2009 | 7.34 |
| Jan 28, 2009 | 7.35 |
| Jan 27, 2009 | 7.35 |
| Jan 26, 2009 | 7.35 |
| Jan 23, 2009 | 7.35 |
| Jan 22, 2009 | 7.34 |
| Jan 21, 2009 | 7.33 |
| Jan 20, 2009 | 7.32 |
| Jan 16, 2009 | 7.32 |
| Jan 15, 2009 | 7.32 |
| Jan 14, 2009 | 7.32 |
| Jan 13, 2009 | 7.33 |
| Jan 12, 2009 | 7.34 |
| Jan 9, 2009 | 7.34 |
| Jan 8, 2009 | 7.34 |
| Jan 7, 2009 | 7.33 |
| Jan 6, 2009 | 7.32 |
| Jan 5, 2009 | 7.30 |
| Jan 2, 2009 | 7.29 |
| Dec 31, 2008 | 7.27 |
| Dec 30, 2008 | 7.25 |
| Dec 29, 2008 | 7.22 |
| Dec 26, 2008 | 7.20 |
| Dec 24, 2008 | 7.18 |
| Dec 23, 2008 | 7.17 |
| Dec 22, 2008 | 7.17 |
| Dec 19, 2008 | 7.15 |
| Dec 18, 2008 | 7.13 |
| Dec 17, 2008 | 7.13 |
| Dec 16, 2008 | 7.13 |
| Dec 15, 2008 | 7.14 |
| Dec 12, 2008 | 7.15 |
| Dec 11, 2008 | 7.16 |
| Dec 10, 2008 | 7.18 |
| Dec 9, 2008 | 7.19 |
| Dec 8, 2008 | 7.20 |
| Dec 5, 2008 | 7.22 |
| Dec 4, 2008 | 7.23 |
| Dec 3, 2008 | 7.25 |
| Dec 2, 2008 | 7.26 |
| Dec 1, 2008 | 7.28 |
| Nov 28, 2008 | 7.32 |
| Nov 26, 2008 | 7.34 |
| Nov 25, 2008 | 7.35 |
| Nov 24, 2008 | 7.37 |
| Nov 21, 2008 | 7.38 |
| Nov 20, 2008 | 7.39 |
| Nov 19, 2008 | 7.42 |
| Nov 18, 2008 | 7.44 |
| Nov 17, 2008 | 7.45 |
| Nov 14, 2008 | 7.46 |
| Nov 13, 2008 | 7.47 |
| Nov 12, 2008 | 7.47 |
| Nov 11, 2008 | 7.49 |
| Nov 10, 2008 | 7.51 |
| Nov 7, 2008 | 7.53 |
| Nov 6, 2008 | 7.55 |
| Nov 5, 2008 | 7.57 |
| Nov 4, 2008 | 7.58 |
| Nov 3, 2008 | 7.58 |
| Oct 31, 2008 | 7.58 |
| Oct 30, 2008 | 7.58 |
| Oct 29, 2008 | 7.58 |
| Oct 28, 2008 | 7.58 |
| Oct 27, 2008 | 7.58 |
| Oct 24, 2008 | 7.60 |
| Oct 23, 2008 | 7.62 |
| Oct 22, 2008 | 7.63 |
| Oct 21, 2008 | 7.65 |
| Oct 20, 2008 | 7.67 |
| Oct 17, 2008 | 7.69 |
| Oct 16, 2008 | 7.71 |
| Oct 15, 2008 | 7.73 |
| Oct 14, 2008 | 7.76 |
| Oct 13, 2008 | 7.77 |
| Oct 10, 2008 | 7.78 |
| Oct 9, 2008 | 7.81 |
| Oct 8, 2008 | 7.83 |
| Oct 7, 2008 | 7.84 |
| Oct 6, 2008 | 7.84 |
| Oct 3, 2008 | 7.84 |
| Oct 2, 2008 | 7.83 |
| Oct 1, 2008 | 7.82 |
| Sep 30, 2008 | 7.81 |
| Sep 29, 2008 | 7.79 |
| Sep 26, 2008 | 7.78 |
| Sep 25, 2008 | 7.76 |
| Sep 24, 2008 | 7.74 |
| Sep 23, 2008 | 7.72 |
| Sep 22, 2008 | 7.70 |
| Sep 19, 2008 | 7.68 |
| Sep 18, 2008 | 7.64 |
| Sep 17, 2008 | 7.62 |
| Sep 16, 2008 | 7.61 |
| Sep 15, 2008 | 7.59 |
| Sep 12, 2008 | 7.59 |
| Sep 11, 2008 | 7.59 |
| Sep 10, 2008 | 7.58 |
| Sep 9, 2008 | 7.58 |
| Sep 8, 2008 | 7.57 |
| Sep 5, 2008 | 7.56 |
| Sep 4, 2008 | 7.56 |
| Sep 3, 2008 | 7.56 |
| Sep 2, 2008 | 7.55 |
| Aug 29, 2008 | 7.55 |
| Aug 28, 2008 | 7.54 |
| Aug 27, 2008 | 7.54 |
| Aug 26, 2008 | 7.54 |
| Aug 25, 2008 | 7.54 |
| Aug 22, 2008 | 7.54 |
| Aug 21, 2008 | 7.54 |
| Aug 20, 2008 | 7.54 |
| Aug 19, 2008 | 7.55 |
| Aug 18, 2008 | 7.55 |
| Aug 15, 2008 | 7.56 |
| Aug 14, 2008 | 7.56 |
| Aug 13, 2008 | 7.56 |
| Aug 12, 2008 | 7.57 |
| Aug 11, 2008 | 7.57 |
| Aug 8, 2008 | 7.57 |
| Aug 7, 2008 | 7.57 |
| Aug 6, 2008 | 7.58 |
| Aug 5, 2008 | 7.58 |
| Aug 4, 2008 | 7.58 |
| Aug 1, 2008 | 7.58 |
| Jul 31, 2008 | 7.58 |
| Jul 30, 2008 | 7.58 |
| Jul 29, 2008 | 7.59 |
| Jul 28, 2008 | 7.59 |
| Jul 25, 2008 | 7.60 |
| Jul 24, 2008 | 7.60 |
| Jul 23, 2008 | 7.61 |
| Jul 22, 2008 | 7.61 |
| Jul 21, 2008 | 7.61 |
| Jul 18, 2008 | 7.62 |
| Jul 17, 2008 | 7.63 |
| Jul 16, 2008 | 7.64 |
| Jul 15, 2008 | 7.65 |
| Jul 14, 2008 | 7.66 |
| Jul 11, 2008 | 7.67 |
| Jul 10, 2008 | 7.69 |
| Jul 9, 2008 | 7.70 |
| Jul 8, 2008 | 7.71 |
| Jul 7, 2008 | 7.72 |
| Jul 3, 2008 | 7.74 |
| Jul 2, 2008 | 7.75 |
| Jul 1, 2008 | 7.76 |
| Jun 30, 2008 | 7.77 |
| Jun 27, 2008 | 7.77 |
| Jun 26, 2008 | 7.78 |
| Jun 25, 2008 | 7.79 |
| Jun 24, 2008 | 7.79 |
| Jun 23, 2008 | 7.80 |
| Jun 20, 2008 | 7.80 |
| Jun 19, 2008 | 7.80 |
| Jun 18, 2008 | 7.80 |
| Jun 17, 2008 | 7.81 |
| Jun 16, 2008 | 7.81 |
| Jun 13, 2008 | 7.81 |
| Jun 12, 2008 | 7.82 |
| Jun 11, 2008 | 7.83 |
| Jun 10, 2008 | 7.83 |
| Jun 9, 2008 | 7.82 |
| Jun 6, 2008 | 7.82 |
| Jun 5, 2008 | 7.81 |
| Jun 4, 2008 | 7.80 |
| Jun 3, 2008 | 7.80 |
| Jun 2, 2008 | 7.79 |
| May 30, 2008 | 7.78 |
| May 29, 2008 | 7.77 |
| May 28, 2008 | 7.77 |
| May 27, 2008 | 7.76 |
| May 23, 2008 | 7.75 |
| May 22, 2008 | 7.74 |
| May 21, 2008 | 7.73 |
| May 20, 2008 | 7.73 |
| May 19, 2008 | 7.72 |
| May 16, 2008 | 7.72 |
| May 15, 2008 | 7.71 |
| May 14, 2008 | 7.70 |
| May 13, 2008 | 7.69 |
| May 12, 2008 | 7.69 |
| May 9, 2008 | 7.68 |
| May 8, 2008 | 7.68 |
| May 7, 2008 | 7.69 |
| May 6, 2008 | 7.69 |
| May 5, 2008 | 7.70 |
| May 2, 2008 | 7.70 |
| May 1, 2008 | 7.70 |
| Apr 30, 2008 | 7.70 |
| Apr 29, 2008 | 7.70 |
| Apr 28, 2008 | 7.70 |
| Apr 25, 2008 | 7.69 |
| Apr 24, 2008 | 7.69 |
| Apr 23, 2008 | 7.68 |
| Apr 22, 2008 | 7.67 |
| Apr 21, 2008 | 7.67 |
| Apr 18, 2008 | 7.67 |
| Apr 17, 2008 | 7.67 |
| Apr 16, 2008 | 7.67 |
| Apr 15, 2008 | 7.67 |
| Apr 14, 2008 | 7.67 |
| Apr 11, 2008 | 7.68 |
| Apr 10, 2008 | 7.67 |
| Apr 9, 2008 | 7.67 |
| Apr 8, 2008 | 7.67 |
| Apr 7, 2008 | 7.67 |
| Apr 4, 2008 | 7.66 |
| Apr 3, 2008 | 7.66 |
| Apr 2, 2008 | 7.65 |
| Apr 1, 2008 | 7.64 |
| Mar 31, 2008 | 7.63 |
| Mar 28, 2008 | 7.64 |
| Mar 27, 2008 | 7.64 |
| Mar 26, 2008 | 7.65 |
| Mar 25, 2008 | 7.66 |
| Mar 24, 2008 | 7.67 |
| Mar 20, 2008 | 7.68 |
| Mar 19, 2008 | 7.68 |
| Mar 18, 2008 | 7.69 |
| Mar 17, 2008 | 7.70 |
| Mar 14, 2008 | 7.71 |
| Mar 13, 2008 | 7.71 |
| Mar 12, 2008 | 7.72 |
| Mar 11, 2008 | 7.73 |
| Mar 10, 2008 | 7.73 |
| Mar 7, 2008 | 7.74 |
| Mar 6, 2008 | 7.74 |
| Mar 5, 2008 | 7.74 |
| Mar 4, 2008 | 7.74 |
| Mar 3, 2008 | 7.74 |
| Feb 29, 2008 | 7.74 |
| Feb 28, 2008 | 7.74 |
| Feb 27, 2008 | 7.74 |
| Feb 26, 2008 | 7.74 |
| Feb 25, 2008 | 7.73 |
| Feb 22, 2008 | 7.73 |
| Feb 21, 2008 | 7.74 |
| Feb 20, 2008 | 7.74 |
| Feb 19, 2008 | 7.74 |
| Feb 15, 2008 | 7.75 |
| Feb 14, 2008 | 7.75 |
| Feb 13, 2008 | 7.75 |
| Feb 12, 2008 | 7.75 |
| Feb 11, 2008 | 7.75 |
| Feb 8, 2008 | 7.76 |
| Feb 7, 2008 | 7.75 |
| Feb 6, 2008 | 7.75 |
| Feb 5, 2008 | 7.75 |
| Feb 4, 2008 | 7.74 |
| Feb 1, 2008 | 7.73 |
| Jan 31, 2008 | 7.72 |
| Jan 30, 2008 | 7.72 |
| Jan 29, 2008 | 7.72 |
| Jan 28, 2008 | 7.72 |
| Jan 25, 2008 | 7.73 |
| Jan 24, 2008 | 7.73 |
| Jan 23, 2008 | 7.73 |
| Jan 22, 2008 | 7.73 |
| Jan 18, 2008 | 7.73 |
| Jan 17, 2008 | 7.73 |
| Jan 16, 2008 | 7.74 |
| Jan 15, 2008 | 7.74 |
| Jan 14, 2008 | 7.75 |
| Jan 11, 2008 | 7.76 |
| Jan 10, 2008 | 7.76 |
| Jan 9, 2008 | 7.76 |
| Jan 8, 2008 | 7.77 |
| Jan 7, 2008 | 7.77 |
| Jan 4, 2008 | 7.77 |
| Jan 3, 2008 | 7.78 |
| Jan 2, 2008 | 7.79 |
| Dec 31, 2007 | 7.79 |
| Dec 28, 2007 | 7.80 |
| Dec 27, 2007 | 7.81 |
| Dec 26, 2007 | 7.82 |
| Dec 24, 2007 | 7.83 |
| Dec 21, 2007 | 7.84 |
| Dec 20, 2007 | 7.86 |
| Dec 19, 2007 | 7.88 |
| Dec 18, 2007 | 7.90 |
| Dec 17, 2007 | 7.92 |
| Dec 14, 2007 | 7.93 |
| Dec 13, 2007 | 7.95 |
| Dec 12, 2007 | 7.96 |
| Dec 11, 2007 | 7.98 |
| Dec 10, 2007 | 7.99 |
| Dec 7, 2007 | 8.00 |
| Dec 6, 2007 | 8.00 |
| Dec 5, 2007 | 8.00 |
| Dec 4, 2007 | 8.00 |
| Dec 3, 2007 | 7.99 |
| Nov 30, 2007 | 8.00 |
| Nov 29, 2007 | 8.00 |
| Nov 28, 2007 | 8.01 |
| Nov 27, 2007 | 8.01 |
| Nov 26, 2007 | 8.02 |
| Nov 23, 2007 | 8.03 |
| Nov 21, 2007 | 8.03 |
| Nov 20, 2007 | 8.04 |
| Nov 19, 2007 | 8.04 |
| Nov 16, 2007 | 8.05 |
| Nov 15, 2007 | 8.05 |
| Nov 14, 2007 | 8.06 |
| Nov 13, 2007 | 8.06 |
| Nov 12, 2007 | 8.06 |
| Nov 9, 2007 | 8.07 |
| Nov 8, 2007 | 8.07 |
| Nov 7, 2007 | 8.07 |
| Nov 6, 2007 | 8.08 |
| Nov 5, 2007 | 8.08 |
| Nov 2, 2007 | 8.08 |
| Nov 1, 2007 | 8.07 |
| Oct 31, 2007 | 8.07 |
| Oct 30, 2007 | 8.05 |
| Oct 29, 2007 | 8.04 |
| Oct 26, 2007 | 8.02 |
| Oct 25, 2007 | 8.01 |
| Oct 24, 2007 | 8.00 |
| Oct 23, 2007 | 7.99 |
| Oct 22, 2007 | 7.98 |
| Oct 19, 2007 | 7.97 |
| Oct 18, 2007 | 7.96 |
| Oct 17, 2007 | 7.94 |
| Oct 16, 2007 | 7.93 |
| Oct 15, 2007 | 7.92 |
| Oct 12, 2007 | 7.90 |
| Oct 11, 2007 | 7.89 |
| Oct 10, 2007 | 7.88 |
| Oct 9, 2007 | 7.86 |
| Oct 8, 2007 | 7.85 |
| Oct 5, 2007 | 7.83 |
| Oct 4, 2007 | 7.83 |
| Oct 3, 2007 | 7.82 |
| Oct 2, 2007 | 7.81 |
| Oct 1, 2007 | 7.81 |
| Sep 28, 2007 | 7.80 |
| Sep 27, 2007 | 7.80 |
| Sep 26, 2007 | 7.80 |
| Sep 25, 2007 | 7.80 |
| Sep 24, 2007 | 7.81 |
| Sep 21, 2007 | 7.82 |
| Sep 20, 2007 | 7.83 |
| Sep 19, 2007 | 7.83 |
| Sep 18, 2007 | 7.83 |
| Sep 17, 2007 | 7.84 |
| Sep 14, 2007 | 7.84 |
| Sep 13, 2007 | 7.84 |
| Sep 12, 2007 | 7.85 |
| Sep 11, 2007 | 7.86 |
| Sep 10, 2007 | 7.86 |
| Sep 7, 2007 | 7.87 |
| Sep 6, 2007 | 7.88 |
| Sep 5, 2007 | 7.88 |
| Sep 4, 2007 | 7.88 |
| Aug 31, 2007 | 7.88 |
| Aug 30, 2007 | 7.87 |
| Aug 29, 2007 | 7.88 |
| Aug 28, 2007 | 7.88 |
| Aug 27, 2007 | 7.88 |
| Aug 24, 2007 | 7.88 |
| Aug 23, 2007 | 7.89 |
| Aug 22, 2007 | 7.89 |
| Aug 21, 2007 | 7.89 |
| Aug 20, 2007 | 7.90 |
| Aug 17, 2007 | 7.91 |
| Aug 16, 2007 | 7.92 |
| Aug 15, 2007 | 7.93 |
| Aug 14, 2007 | 7.94 |
| Aug 13, 2007 | 7.95 |
| Aug 10, 2007 | 7.96 |
| Aug 9, 2007 | 7.97 |
| Aug 8, 2007 | 7.98 |
| Aug 7, 2007 | 7.99 |
| Aug 6, 2007 | 8.00 |
| Aug 3, 2007 | 8.00 |
| Aug 2, 2007 | 8.01 |
| Aug 1, 2007 | 8.02 |
| Jul 31, 2007 | 8.02 |
| Jul 30, 2007 | 8.03 |
| Jul 27, 2007 | 8.03 |
| Jul 26, 2007 | 8.03 |
| Jul 25, 2007 | 8.02 |
| Jul 24, 2007 | 8.01 |
| Jul 23, 2007 | 8.01 |
| Jul 20, 2007 | 8.01 |
| Jul 19, 2007 | 8.01 |
| Jul 18, 2007 | 8.00 |
| Jul 17, 2007 | 8.00 |
| Jul 16, 2007 | 7.99 |
| Jul 13, 2007 | 7.99 |
| Jul 12, 2007 | 7.98 |
| Jul 11, 2007 | 7.98 |
| Jul 10, 2007 | 7.97 |
| Jul 9, 2007 | 7.97 |
| Jul 6, 2007 | 7.97 |
| Jul 5, 2007 | 7.96 |
| Jul 3, 2007 | 7.96 |
| Jul 2, 2007 | 7.95 |
| Jun 29, 2007 | 7.94 |
| Jun 28, 2007 | 7.94 |
| Jun 27, 2007 | 7.93 |
| Jun 26, 2007 | 7.92 |
| Jun 25, 2007 | 7.92 |
| Jun 22, 2007 | 7.92 |
| Jun 21, 2007 | 7.92 |
| Jun 20, 2007 | 7.91 |
| Jun 19, 2007 | 7.91 |
| Jun 18, 2007 | 7.90 |
| Jun 15, 2007 | 7.90 |
| Jun 14, 2007 | 7.89 |
| Jun 13, 2007 | 7.88 |
| Jun 12, 2007 | 7.88 |
| Jun 11, 2007 | 7.87 |
| Jun 8, 2007 | 7.86 |
| Jun 7, 2007 | 7.85 |
| Jun 6, 2007 | 7.84 |
| Jun 5, 2007 | 7.83 |
| Jun 4, 2007 | 7.82 |
| Jun 1, 2007 | 7.80 |
| May 31, 2007 | 7.79 |
| May 30, 2007 | 7.77 |
| May 29, 2007 | 7.76 |
| May 25, 2007 | 7.74 |
| May 24, 2007 | 7.72 |
| May 23, 2007 | 7.71 |
| May 22, 2007 | 7.70 |
| May 21, 2007 | 7.68 |
| May 18, 2007 | 7.67 |
| May 17, 2007 | 7.65 |
| May 16, 2007 | 7.64 |
| May 15, 2007 | 7.63 |
| May 14, 2007 | 7.62 |
| May 11, 2007 | 7.61 |
| May 10, 2007 | 7.60 |
| May 9, 2007 | 7.59 |
| May 8, 2007 | 7.57 |
| May 7, 2007 | 7.56 |
| May 4, 2007 | 7.54 |
| May 3, 2007 | 7.53 |
| May 2, 2007 | 7.51 |
| May 1, 2007 | 7.50 |
| Apr 30, 2007 | 7.49 |
| Apr 27, 2007 | 7.47 |
| Apr 26, 2007 | 7.46 |
| Apr 25, 2007 | 7.45 |
| Apr 24, 2007 | 7.43 |
| Apr 23, 2007 | 7.42 |
| Apr 20, 2007 | 7.41 |
| Apr 19, 2007 | 7.41 |
| Apr 18, 2007 | 7.40 |
| Apr 17, 2007 | 7.39 |
| Apr 16, 2007 | 7.38 |
| Apr 13, 2007 | 7.37 |
| Apr 12, 2007 | 7.35 |
| Apr 11, 2007 | 7.34 |
| Apr 10, 2007 | 7.33 |
| Apr 9, 2007 | 7.32 |
| Apr 5, 2007 | 7.31 |
| Apr 4, 2007 | 7.30 |
| Apr 3, 2007 | 7.30 |
| Apr 2, 2007 | 7.29 |
| Mar 30, 2007 | 7.28 |
| Mar 29, 2007 | 7.27 |
| Mar 28, 2007 | 7.27 |
| Mar 27, 2007 | 7.27 |
| Mar 26, 2007 | 7.27 |
| Mar 23, 2007 | 7.27 |
| Mar 22, 2007 | 7.27 |
| Mar 21, 2007 | 7.27 |
| Mar 20, 2007 | 7.28 |
| Mar 19, 2007 | 7.28 |
| Mar 16, 2007 | 7.29 |
| Mar 15, 2007 | 7.30 |
| Mar 14, 2007 | 7.30 |
| Mar 13, 2007 | 7.31 |
| Mar 12, 2007 | 7.32 |
| Mar 9, 2007 | 7.33 |
| Mar 8, 2007 | 7.33 |
| Mar 7, 2007 | 7.34 |
| Mar 6, 2007 | 7.35 |
| Mar 5, 2007 | 7.36 |
| Mar 2, 2007 | 7.36 |
| Mar 1, 2007 | 7.37 |
| Feb 28, 2007 | 7.37 |
| Feb 27, 2007 | 7.38 |
| Feb 26, 2007 | 7.39 |
| Feb 23, 2007 | 7.39 |
| Feb 22, 2007 | 7.39 |
| Feb 21, 2007 | 7.39 |
| Feb 20, 2007 | 7.39 |
| Feb 16, 2007 | 7.40 |
| Feb 15, 2007 | 7.40 |
| Feb 14, 2007 | 7.40 |
| Feb 13, 2007 | 7.40 |
| Feb 12, 2007 | 7.40 |
| Feb 9, 2007 | 7.41 |
| Feb 8, 2007 | 7.42 |
| Feb 7, 2007 | 7.43 |
| Feb 6, 2007 | 7.44 |
| Feb 5, 2007 | 7.44 |
| Feb 2, 2007 | 7.45 |
| Feb 1, 2007 | 7.46 |
| Jan 31, 2007 | 7.47 |
| Jan 30, 2007 | 7.48 |
| Jan 29, 2007 | 7.49 |
| Jan 26, 2007 | 7.50 |
| Jan 25, 2007 | 7.51 |
| Jan 24, 2007 | 7.52 |
| Jan 23, 2007 | 7.52 |
| Jan 22, 2007 | 7.53 |
| Jan 19, 2007 | 7.54 |
| Jan 18, 2007 | 7.54 |
| Jan 17, 2007 | 7.54 |
| Jan 16, 2007 | 7.53 |
| Jan 12, 2007 | 7.53 |
| Jan 11, 2007 | 7.53 |
| Jan 10, 2007 | 7.52 |
| Jan 9, 2007 | 7.52 |
| Jan 8, 2007 | 7.52 |
| Jan 5, 2007 | 7.51 |
| Jan 4, 2007 | 7.51 |
| Jan 3, 2007 | 7.50 |
| Dec 29, 2006 | 7.50 |
| Dec 28, 2006 | 7.49 |
| Dec 27, 2006 | 7.48 |
| Dec 26, 2006 | 7.48 |
| Dec 22, 2006 | 7.47 |
| Dec 21, 2006 | 7.46 |
| Dec 20, 2006 | 7.45 |
| Dec 19, 2006 | 7.44 |
| Dec 18, 2006 | 7.43 |
| Dec 15, 2006 | 7.42 |
| Dec 14, 2006 | 7.41 |
| Dec 13, 2006 | 7.40 |
| Dec 12, 2006 | 7.40 |
| Dec 11, 2006 | 7.39 |
| Dec 8, 2006 | 7.38 |
| Dec 7, 2006 | 7.37 |
| Dec 6, 2006 | 7.36 |
| Dec 5, 2006 | 7.35 |
| Dec 4, 2006 | 7.35 |
| Dec 1, 2006 | 7.34 |
| Nov 30, 2006 | 7.33 |
| Nov 29, 2006 | 7.32 |
| Nov 28, 2006 | 7.30 |
| Nov 27, 2006 | 7.29 |
| Nov 24, 2006 | 7.27 |
| Nov 22, 2006 | 7.25 |
| Nov 21, 2006 | 7.23 |
| Nov 20, 2006 | 7.22 |
| Nov 17, 2006 | 7.20 |
| Nov 16, 2006 | 7.18 |
| Nov 15, 2006 | 7.16 |
| Nov 14, 2006 | 7.14 |
| Nov 13, 2006 | 7.12 |
| Nov 10, 2006 | 7.10 |
| Nov 9, 2006 | 7.09 |
| Nov 8, 2006 | 7.07 |
| Nov 7, 2006 | 7.05 |
| Nov 6, 2006 | 7.03 |
| Nov 3, 2006 | 7.01 |
| Nov 2, 2006 | 6.99 |
| Nov 1, 2006 | 6.98 |
| Oct 31, 2006 | 6.97 |
| Oct 30, 2006 | 6.96 |
| Oct 27, 2006 | 6.94 |
| Oct 26, 2006 | 6.93 |
| Oct 25, 2006 | 6.92 |
| Oct 24, 2006 | 6.90 |
| Oct 23, 2006 | 6.89 |
| Oct 20, 2006 | 6.88 |
| Oct 19, 2006 | 6.86 |
| Oct 18, 2006 | 6.85 |
| Oct 17, 2006 | 6.84 |
| Oct 16, 2006 | 6.82 |
| Oct 13, 2006 | 6.81 |
| Oct 12, 2006 | 6.79 |
| Oct 11, 2006 | 6.78 |
| Oct 10, 2006 | 6.77 |
| Oct 9, 2006 | 6.77 |
| Oct 6, 2006 | 6.76 |
| Oct 5, 2006 | 6.75 |
| Oct 4, 2006 | 6.74 |
| Oct 3, 2006 | 6.72 |
| Oct 2, 2006 | 6.71 |
| Sep 29, 2006 | 6.69 |
| Sep 28, 2006 | 6.68 |
| Sep 27, 2006 | 6.67 |
| Sep 26, 2006 | 6.66 |
| Sep 25, 2006 | 6.65 |
| Sep 22, 2006 | 6.64 |
| Sep 21, 2006 | 6.63 |
| Sep 20, 2006 | 6.62 |
| Sep 19, 2006 | 6.61 |
| Sep 18, 2006 | 6.60 |
| Sep 15, 2006 | 6.60 |
| Sep 14, 2006 | 6.59 |
| Sep 13, 2006 | 6.58 |
| Sep 12, 2006 | 6.58 |
| Sep 11, 2006 | 6.57 |
| Sep 8, 2006 | 6.57 |
| Sep 7, 2006 | 6.56 |
| Sep 6, 2006 | 6.56 |
| Sep 5, 2006 | 6.56 |
| Sep 1, 2006 | 6.55 |
| Aug 31, 2006 | 6.55 |
| Aug 30, 2006 | 6.54 |
| Aug 29, 2006 | 6.54 |
| Aug 28, 2006 | 6.54 |
| Aug 25, 2006 | 6.53 |
| Aug 24, 2006 | 6.53 |
| Aug 23, 2006 | 6.52 |
| Aug 22, 2006 | 6.52 |
| Aug 21, 2006 | 6.51 |
| Aug 18, 2006 | 6.51 |
| Aug 17, 2006 | 6.51 |
| Aug 16, 2006 | 6.51 |
| Aug 15, 2006 | 6.50 |
| Aug 14, 2006 | 6.50 |
| Aug 11, 2006 | 6.50 |
| Aug 10, 2006 | 6.50 |
| Aug 9, 2006 | 6.50 |
| Aug 8, 2006 | 6.49 |
| Aug 7, 2006 | 6.49 |
| Aug 4, 2006 | 6.48 |
| Aug 3, 2006 | 6.48 |
| Aug 2, 2006 | 6.47 |
| Aug 1, 2006 | 6.47 |
| Jul 31, 2006 | 6.46 |
| Jul 28, 2006 | 6.45 |
| Jul 27, 2006 | 6.45 |
| Jul 26, 2006 | 6.45 |
| Jul 25, 2006 | 6.44 |
| Jul 24, 2006 | 6.44 |
| Jul 21, 2006 | 6.44 |
| Jul 20, 2006 | 6.44 |
| Jul 19, 2006 | 6.45 |
| Jul 18, 2006 | 6.45 |
| Jul 17, 2006 | 6.46 |
| Jul 14, 2006 | 6.46 |
| Jul 13, 2006 | 6.47 |
| Jul 12, 2006 | 6.48 |
| Jul 11, 2006 | 6.49 |
| Jul 10, 2006 | 6.49 |
| Jul 7, 2006 | 6.49 |
| Jul 6, 2006 | 6.50 |
| Jul 5, 2006 | 6.50 |
| Jul 3, 2006 | 6.50 |
| Jun 30, 2006 | 6.50 |
| Jun 29, 2006 | 6.50 |
| Jun 28, 2006 | 6.50 |
| Jun 27, 2006 | 6.49 |
| Jun 26, 2006 | 6.49 |
| Jun 23, 2006 | 6.49 |
| Jun 22, 2006 | 6.49 |
| Jun 21, 2006 | 6.49 |
| Jun 20, 2006 | 6.49 |
| Jun 19, 2006 | 6.49 |
| Jun 16, 2006 | 6.49 |
| Jun 15, 2006 | 6.49 |
| Jun 14, 2006 | 6.49 |
| Jun 13, 2006 | 6.50 |
| Jun 12, 2006 | 6.50 |
| Jun 9, 2006 | 6.50 |
| Jun 8, 2006 | 6.50 |
| Jun 7, 2006 | 6.49 |
| Jun 6, 2006 | 6.49 |
| Jun 5, 2006 | 6.48 |
| Jun 2, 2006 | 6.48 |
| Jun 1, 2006 | 6.47 |
| May 31, 2006 | 6.47 |
| May 30, 2006 | 6.46 |
| May 26, 2006 | 6.46 |
| May 25, 2006 | 6.46 |
| May 24, 2006 | 6.46 |
| May 23, 2006 | 6.47 |
| May 22, 2006 | 6.46 |
| May 19, 2006 | 6.46 |
| May 18, 2006 | 6.45 |
| May 17, 2006 | 6.45 |
| May 16, 2006 | 6.45 |
| May 15, 2006 | 6.44 |
| May 12, 2006 | 6.44 |
| May 11, 2006 | 6.43 |
| May 10, 2006 | 6.43 |
| May 9, 2006 | 6.42 |
| May 8, 2006 | 6.42 |
| May 5, 2006 | 6.41 |
| May 4, 2006 | 6.41 |
| May 3, 2006 | 6.40 |
| May 2, 2006 | 6.39 |
| May 1, 2006 | 6.37 |
| Apr 28, 2006 | 6.36 |
| Apr 27, 2006 | 6.35 |
| Apr 26, 2006 | 6.34 |
| Apr 25, 2006 | 6.32 |
| Apr 24, 2006 | 6.31 |
| Apr 21, 2006 | 6.30 |
| Apr 20, 2006 | 6.28 |
| Apr 19, 2006 | 6.27 |
| Apr 18, 2006 | 6.26 |
| Apr 17, 2006 | 6.25 |
| Apr 13, 2006 | 6.24 |
| Apr 12, 2006 | 6.23 |
| Apr 11, 2006 | 6.22 |
| Apr 10, 2006 | 6.22 |
| Apr 7, 2006 | 6.21 |
| Apr 6, 2006 | 6.20 |
| Apr 5, 2006 | 6.19 |
| Apr 4, 2006 | 6.18 |
| Apr 3, 2006 | 6.17 |
| Mar 31, 2006 | 6.16 |
| Mar 30, 2006 | 6.15 |
| Mar 29, 2006 | 6.15 |
| Mar 28, 2006 | 6.14 |
| Mar 27, 2006 | 6.14 |
| Mar 24, 2006 | 6.13 |
| Mar 23, 2006 | 6.13 |
| Mar 22, 2006 | 6.13 |
| Mar 21, 2006 | 6.13 |
| Mar 20, 2006 | 6.13 |
| Mar 17, 2006 | 6.12 |
| Mar 16, 2006 | 6.12 |
| Mar 15, 2006 | 6.12 |
| Mar 14, 2006 | 6.11 |
| Mar 13, 2006 | 6.11 |
| Mar 10, 2006 | 6.11 |
| Mar 9, 2006 | 6.10 |
| Mar 8, 2006 | 6.11 |
| Mar 7, 2006 | 6.10 |
| Mar 6, 2006 | 6.10 |
| Mar 3, 2006 | 6.09 |
| Mar 2, 2006 | 6.08 |
| Mar 1, 2006 | 6.08 |
| Feb 28, 2006 | 6.07 |
| Feb 27, 2006 | 6.07 |
| Feb 24, 2006 | 6.06 |
| Feb 23, 2006 | 6.06 |
| Feb 22, 2006 | 6.05 |
| Feb 21, 2006 | 6.04 |
| Feb 17, 2006 | 6.03 |
| Feb 16, 2006 | 6.03 |
| Feb 15, 2006 | 6.02 |
| Feb 14, 2006 | 6.01 |
| Feb 13, 2006 | 6.01 |
| Feb 10, 2006 | 6.01 |
| Feb 9, 2006 | 6.00 |
| Feb 8, 2006 | 6.01 |
| Feb 7, 2006 | 6.01 |
| Feb 6, 2006 | 6.01 |
| Feb 3, 2006 | 6.01 |
| Feb 2, 2006 | 6.02 |
| Feb 1, 2006 | 6.02 |
| Jan 31, 2006 | 6.01 |
| Jan 30, 2006 | 6.01 |
| Jan 27, 2006 | 6.01 |
| Jan 26, 2006 | 6.02 |
| Jan 25, 2006 | 6.02 |
| Jan 24, 2006 | 6.01 |
| Jan 23, 2006 | 6.01 |
| Jan 20, 2006 | 6.01 |
| Jan 19, 2006 | 6.00 |
| Jan 18, 2006 | 6.00 |
| Jan 17, 2006 | 5.99 |
| Jan 13, 2006 | 5.99 |
| Jan 12, 2006 | 5.98 |
| Jan 11, 2006 | 5.97 |
| Jan 10, 2006 | 5.95 |
| Jan 9, 2006 | 5.94 |
| Jan 6, 2006 | 5.92 |
| Jan 5, 2006 | 5.91 |
| Jan 4, 2006 | 5.89 |
| Jan 3, 2006 | 5.88 |
| Dec 30, 2005 | 5.86 |
| Dec 29, 2005 | 5.84 |
| Dec 28, 2005 | 5.82 |
| Dec 27, 2005 | 5.81 |
| Dec 23, 2005 | 5.79 |
| Dec 22, 2005 | 5.77 |
| Dec 21, 2005 | 5.75 |
| Dec 20, 2005 | 5.74 |
| Dec 19, 2005 | 5.73 |
| Dec 16, 2005 | 5.72 |
| Dec 15, 2005 | 5.70 |
| Dec 14, 2005 | 5.69 |
| Dec 13, 2005 | 5.67 |
| Dec 12, 2005 | 5.66 |
| Dec 9, 2005 | 5.65 |
| Dec 8, 2005 | 5.64 |
| Dec 7, 2005 | 5.63 |
| Dec 6, 2005 | 5.62 |
| Dec 5, 2005 | 5.61 |
| Dec 2, 2005 | 5.60 |
| Dec 1, 2005 | 5.59 |
| Nov 30, 2005 | 5.57 |
| Nov 29, 2005 | 5.57 |
| Nov 28, 2005 | 5.55 |
| Nov 25, 2005 | 5.54 |
| Nov 23, 2005 | 5.52 |
| Nov 22, 2005 | 5.49 |
| Nov 21, 2005 | 5.47 |
| Nov 18, 2005 | 5.45 |
| Nov 17, 2005 | 5.43 |
| Nov 16, 2005 | 5.41 |
| Nov 15, 2005 | 5.38 |
| Nov 14, 2005 | 5.36 |
| Nov 11, 2005 | 5.33 |
| Nov 10, 2005 | 5.31 |
| Nov 9, 2005 | 5.29 |
| Nov 8, 2005 | 5.27 |
| Nov 7, 2005 | 5.26 |
| Nov 4, 2005 | 5.25 |
| Nov 3, 2005 | 5.23 |
| Nov 2, 2005 | 5.22 |
| Nov 1, 2005 | 5.21 |
| Oct 31, 2005 | 5.20 |
| Oct 28, 2005 | 5.19 |
| Oct 27, 2005 | 5.19 |
| Oct 26, 2005 | 5.18 |
| Oct 25, 2005 | 5.18 |
| Oct 24, 2005 | 5.17 |
| Oct 21, 2005 | 5.16 |
| Oct 20, 2005 | 5.16 |
| Oct 19, 2005 | 5.15 |
| Oct 18, 2005 | 5.15 |
| Oct 17, 2005 | 5.15 |
| Oct 14, 2005 | 5.15 |
| Oct 13, 2005 | 5.14 |
| Oct 12, 2005 | 5.14 |
| Oct 11, 2005 | 5.14 |
| Oct 10, 2005 | 5.13 |
| Oct 7, 2005 | 5.13 |
| Oct 6, 2005 | 5.13 |
| Oct 5, 2005 | 5.12 |
| Oct 4, 2005 | 5.12 |
| Oct 3, 2005 | 5.11 |
| Sep 30, 2005 | 5.10 |
| Sep 29, 2005 | 5.09 |
| Sep 28, 2005 | 5.08 |
| Sep 27, 2005 | 5.07 |
| Sep 26, 2005 | 5.06 |
| Sep 23, 2005 | 5.06 |
| Sep 22, 2005 | 5.05 |
| Sep 21, 2005 | 5.05 |
| Sep 20, 2005 | 5.04 |
| Sep 19, 2005 | 5.03 |
| Sep 16, 2005 | 5.03 |
| Sep 15, 2005 | 5.02 |
| Sep 14, 2005 | 5.02 |
| Sep 13, 2005 | 5.02 |
| Sep 12, 2005 | 5.02 |
| Sep 9, 2005 | 5.02 |
| Sep 8, 2005 | 5.03 |
| Sep 7, 2005 | 5.03 |
| Sep 6, 2005 | 5.03 |
| Sep 2, 2005 | 5.03 |
| Sep 1, 2005 | 5.03 |
| Aug 31, 2005 | 5.03 |
| Aug 30, 2005 | 5.03 |
| Aug 29, 2005 | 5.02 |
| Aug 26, 2005 | 5.02 |
| Aug 25, 2005 | 5.01 |
| Aug 24, 2005 | 5.01 |
| Aug 23, 2005 | 5.00 |
| Aug 22, 2005 | 4.99 |
| Aug 19, 2005 | 4.99 |
| Aug 18, 2005 | 4.98 |
| Aug 17, 2005 | 4.98 |
| Aug 16, 2005 | 4.97 |
| Aug 15, 2005 | 4.96 |
| Aug 12, 2005 | 4.96 |
| Aug 11, 2005 | 4.95 |
| Aug 10, 2005 | 4.95 |
| Aug 9, 2005 | 4.95 |
| Aug 8, 2005 | 4.94 |
| Aug 5, 2005 | 4.94 |
| Aug 4, 2005 | 4.93 |
| Aug 3, 2005 | 4.93 |
| Aug 2, 2005 | 4.92 |
| Aug 1, 2005 | 4.92 |
| Jul 29, 2005 | 4.92 |
| Jul 28, 2005 | 4.91 |
| Jul 27, 2005 | 4.90 |
| Jul 26, 2005 | 4.89 |
| Jul 25, 2005 | 4.88 |
| Jul 22, 2005 | 4.88 |
| Jul 21, 2005 | 4.87 |
| Jul 20, 2005 | 4.86 |
| Jul 19, 2005 | 4.86 |
| Jul 18, 2005 | 4.85 |
| Jul 15, 2005 | 4.83 |
| Jul 14, 2005 | 4.82 |
| Jul 13, 2005 | 4.81 |
| Jul 12, 2005 | 4.80 |
| Jul 11, 2005 | 4.79 |
| Jul 8, 2005 | 4.78 |
| Jul 7, 2005 | 4.77 |
| Jul 6, 2005 | 4.76 |
| Jul 5, 2005 | 4.75 |
| Jul 1, 2005 | 4.74 |
| Jun 30, 2005 | 4.73 |
| Jun 29, 2005 | 4.72 |
| Jun 28, 2005 | 4.71 |
| Jun 27, 2005 | 4.69 |
| Jun 24, 2005 | 4.69 |
| Jun 23, 2005 | 4.68 |
| Jun 22, 2005 | 4.67 |
| Jun 21, 2005 | 4.67 |
| Jun 20, 2005 | 4.66 |
| Jun 17, 2005 | 4.66 |
| Jun 16, 2005 | 4.65 |
| Jun 15, 2005 | 4.65 |
| Jun 14, 2005 | 4.64 |
| Jun 13, 2005 | 4.63 |
| Jun 10, 2005 | 4.62 |
| Jun 9, 2005 | 4.62 |
| Jun 8, 2005 | 4.61 |
| Jun 7, 2005 | 4.60 |
| Jun 6, 2005 | 4.59 |
| Jun 3, 2005 | 4.59 |
| Jun 2, 2005 | 4.58 |
| Jun 1, 2005 | 4.57 |
| May 31, 2005 | 4.56 |
| May 27, 2005 | 4.55 |
| May 26, 2005 | 4.55 |
| May 25, 2005 | 4.54 |
| May 24, 2005 | 4.53 |
| May 23, 2005 | 4.53 |
| May 20, 2005 | 4.52 |
| May 19, 2005 | 4.51 |
| May 18, 2005 | 4.51 |
| May 17, 2005 | 4.51 |
| May 16, 2005 | 4.51 |
| May 13, 2005 | 4.51 |
| May 12, 2005 | 4.50 |
| May 11, 2005 | 4.50 |
| May 10, 2005 | 4.50 |
| May 9, 2005 | 4.51 |
| May 6, 2005 | 4.51 |
| May 5, 2005 | 4.51 |
| May 4, 2005 | 4.51 |
| May 3, 2005 | 4.51 |
| May 2, 2005 | 4.51 |
| Apr 29, 2005 | 4.51 |
| Apr 28, 2005 | 4.52 |
| Apr 27, 2005 | 4.52 |
| Apr 26, 2005 | 4.52 |
| Apr 25, 2005 | 4.52 |
| Apr 22, 2005 | 4.52 |
| Apr 21, 2005 | 4.52 |
| Apr 20, 2005 | 4.52 |
| Apr 19, 2005 | 4.51 |
| Apr 18, 2005 | 4.51 |
| Apr 15, 2005 | 4.51 |
| Apr 14, 2005 | 4.50 |
| Apr 13, 2005 | 4.49 |
| Apr 12, 2005 | 4.48 |
| Apr 11, 2005 | 4.47 |
| Apr 8, 2005 | 4.46 |
| Apr 7, 2005 | 4.46 |
| Apr 6, 2005 | 4.45 |
| Apr 5, 2005 | 4.44 |
| Apr 4, 2005 | 4.43 |
| Apr 1, 2005 | 4.43 |
| Mar 31, 2005 | 4.42 |
| Mar 30, 2005 | 4.42 |
| Mar 29, 2005 | 4.41 |
| Mar 28, 2005 | 4.41 |
| Mar 24, 2005 | 4.40 |
| Mar 23, 2005 | 4.40 |
| Mar 22, 2005 | 4.39 |
| Mar 21, 2005 | 4.39 |
| Mar 18, 2005 | 4.38 |
| Mar 17, 2005 | 4.38 |
| Mar 16, 2005 | 4.37 |
| Mar 15, 2005 | 4.36 |
| Mar 14, 2005 | 4.36 |
| Mar 11, 2005 | 4.35 |
| Mar 10, 2005 | 4.35 |
| Mar 9, 2005 | 4.34 |
| Mar 8, 2005 | 4.34 |
| Mar 7, 2005 | 4.33 |
| Mar 4, 2005 | 4.32 |
| Mar 3, 2005 | 4.32 |
| Mar 2, 2005 | 4.31 |
| Mar 1, 2005 | 4.31 |
| Feb 28, 2005 | 4.30 |
| Feb 25, 2005 | 4.30 |
| Feb 24, 2005 | 4.29 |
| Feb 23, 2005 | 4.29 |
| Feb 22, 2005 | 4.28 |
| Feb 18, 2005 | 4.28 |
| Feb 17, 2005 | 4.27 |
| Feb 16, 2005 | 4.27 |
| Feb 15, 2005 | 4.26 |
| Feb 14, 2005 | 4.26 |
| Feb 11, 2005 | 4.25 |
| Feb 10, 2005 | 4.25 |
| Feb 9, 2005 | 4.25 |
| Feb 8, 2005 | 4.25 |
| Feb 7, 2005 | 4.25 |
| Feb 4, 2005 | 4.25 |
| Feb 3, 2005 | 4.25 |
| Feb 2, 2005 | 4.25 |
| Feb 1, 2005 | 4.25 |
| Jan 31, 2005 | 4.26 |
| Jan 28, 2005 | 4.26 |
| Jan 27, 2005 | 4.26 |
| Jan 26, 2005 | 4.27 |
| Jan 25, 2005 | 4.27 |
| Jan 24, 2005 | 4.27 |
| Jan 21, 2005 | 4.27 |
| Jan 20, 2005 | 4.28 |
| Jan 19, 2005 | 4.28 |
| Jan 18, 2005 | 4.28 |
| Jan 14, 2005 | 4.28 |
| Jan 13, 2005 | 4.28 |
| Jan 12, 2005 | 4.28 |
| Jan 11, 2005 | 4.28 |
| Jan 10, 2005 | 4.28 |
| Jan 7, 2005 | 4.28 |
| Jan 6, 2005 | 4.28 |
| Jan 5, 2005 | 4.28 |
| Jan 4, 2005 | 4.27 |
| Jan 3, 2005 | 4.27 |
| Dec 31, 2004 | 4.26 |
| Dec 30, 2004 | 4.26 |
| Dec 29, 2004 | 4.25 |
| Dec 28, 2004 | 4.25 |
| Dec 27, 2004 | 4.24 |
| Dec 23, 2004 | 4.24 |
| Dec 22, 2004 | 4.23 |
| Dec 21, 2004 | 4.23 |
| Dec 20, 2004 | 4.23 |
| Dec 17, 2004 | 4.23 |
| Dec 16, 2004 | 4.23 |
| Dec 15, 2004 | 4.22 |
| Dec 14, 2004 | 4.22 |
| Dec 13, 2004 | 4.22 |
| Dec 10, 2004 | 4.22 |
| Dec 9, 2004 | 4.22 |
| Dec 8, 2004 | 4.22 |
| Dec 7, 2004 | 4.22 |
| Dec 6, 2004 | 4.21 |
| Dec 3, 2004 | 4.21 |
| Dec 2, 2004 | 4.21 |
| Dec 1, 2004 | 4.21 |
| Nov 30, 2004 | 4.21 |
| Nov 29, 2004 | 4.21 |
| Nov 26, 2004 | 4.21 |
| Nov 24, 2004 | 4.21 |
| Nov 23, 2004 | 4.22 |
| Nov 22, 2004 | 4.22 |
| Nov 19, 2004 | 4.22 |
| Nov 18, 2004 | 4.22 |
| Nov 17, 2004 | 4.22 |
| Nov 16, 2004 | 4.22 |
| Nov 15, 2004 | 4.22 |
| Nov 12, 2004 | 4.22 |
| Nov 11, 2004 | 4.22 |
| Nov 10, 2004 | 4.22 |
| Nov 9, 2004 | 4.21 |
| Nov 8, 2004 | 4.21 |
| Nov 5, 2004 | 4.20 |
| Nov 4, 2004 | 4.20 |
| Nov 3, 2004 | 4.19 |
| Nov 2, 2004 | 4.19 |
| Nov 1, 2004 | 4.19 |
| Oct 29, 2004 | 4.19 |
| Oct 28, 2004 | 4.19 |
| Oct 27, 2004 | 4.19 |
| Oct 26, 2004 | 4.19 |
| Oct 25, 2004 | 4.20 |
| Oct 22, 2004 | 4.20 |
| Oct 21, 2004 | 4.21 |
| Oct 20, 2004 | 4.21 |
| Oct 19, 2004 | 4.22 |
| Oct 18, 2004 | 4.22 |
| Oct 15, 2004 | 4.23 |
| Oct 14, 2004 | 4.23 |
| Oct 13, 2004 | 4.23 |
| Oct 12, 2004 | 4.24 |
| Oct 11, 2004 | 4.24 |
| Oct 8, 2004 | 4.24 |
| Oct 7, 2004 | 4.24 |
| Oct 6, 2004 | 4.24 |
| Oct 5, 2004 | 4.23 |
| Oct 4, 2004 | 4.23 |
| Oct 1, 2004 | 4.23 |
| Sep 30, 2004 | 4.22 |
| Sep 29, 2004 | 4.22 |
| Sep 28, 2004 | 4.22 |
| Sep 27, 2004 | 4.23 |
| Sep 24, 2004 | 4.23 |
| Sep 23, 2004 | 4.24 |
| Sep 22, 2004 | 4.24 |
| Sep 21, 2004 | 4.24 |
| Sep 20, 2004 | 4.25 |
| Sep 17, 2004 | 4.25 |
| Sep 16, 2004 | 4.25 |
| Sep 15, 2004 | 4.25 |
| Sep 14, 2004 | 4.25 |
| Sep 13, 2004 | 4.25 |
| Sep 10, 2004 | 4.25 |
| Sep 9, 2004 | 4.25 |
| Sep 8, 2004 | 4.25 |
| Sep 7, 2004 | 4.26 |
| Sep 3, 2004 | 4.26 |
| Sep 2, 2004 | 4.26 |
| Sep 1, 2004 | 4.26 |
| Aug 31, 2004 | 4.27 |
| Aug 30, 2004 | 4.28 |
| Aug 27, 2004 | 4.29 |
| Aug 26, 2004 | 4.29 |
| Aug 25, 2004 | 4.30 |
| Aug 24, 2004 | 4.31 |
| Aug 23, 2004 | 4.31 |
| Aug 20, 2004 | 4.32 |
| Aug 19, 2004 | 4.32 |
| Aug 18, 2004 | 4.32 |
| Aug 17, 2004 | 4.33 |
| Aug 16, 2004 | 4.33 |
| Aug 13, 2004 | 4.34 |
| Aug 12, 2004 | 4.34 |
| Aug 11, 2004 | 4.34 |
| Aug 10, 2004 | 4.34 |
| Aug 9, 2004 | 4.34 |
| Aug 6, 2004 | 4.34 |
| Aug 5, 2004 | 4.34 |
| Aug 4, 2004 | 4.34 |
| Aug 3, 2004 | 4.34 |
| Aug 2, 2004 | 4.33 |
| Jul 30, 2004 | 4.33 |
| Jul 29, 2004 | 4.33 |
| Jul 28, 2004 | 4.33 |
| Jul 27, 2004 | 4.33 |
| Jul 26, 2004 | 4.34 |
| Jul 23, 2004 | 4.34 |
| Jul 22, 2004 | 4.34 |
| Jul 21, 2004 | 4.34 |
| Jul 20, 2004 | 4.34 |
| Jul 19, 2004 | 4.35 |
| Jul 16, 2004 | 4.34 |
| Jul 15, 2004 | 4.34 |
| Jul 14, 2004 | 4.34 |
| Jul 13, 2004 | 4.34 |
| Jul 12, 2004 | 4.34 |
| Jul 9, 2004 | 4.34 |
| Jul 8, 2004 | 4.35 |
| Jul 7, 2004 | 4.35 |
| Jul 6, 2004 | 4.35 |
| Jul 2, 2004 | 4.35 |
| Jul 1, 2004 | 4.36 |
| Jun 30, 2004 | 4.36 |
| Jun 29, 2004 | 4.37 |
| Jun 28, 2004 | 4.37 |
| Jun 25, 2004 | 4.38 |
| Jun 24, 2004 | 4.38 |
| Jun 23, 2004 | 4.39 |
| Jun 22, 2004 | 4.40 |
| Jun 21, 2004 | 4.41 |
| Jun 18, 2004 | 4.41 |
| Jun 17, 2004 | 4.42 |
| Jun 16, 2004 | 4.42 |
| Jun 15, 2004 | 4.43 |
| Jun 14, 2004 | 4.44 |
| Jun 10, 2004 | 4.44 |
| Jun 9, 2004 | 4.45 |
| Jun 8, 2004 | 4.45 |
| Jun 7, 2004 | 4.46 |
| Jun 4, 2004 | 4.46 |
| Jun 3, 2004 | 4.46 |
| Jun 2, 2004 | 4.46 |
| Jun 1, 2004 | 4.47 |
| May 28, 2004 | 4.47 |
| May 27, 2004 | 4.48 |
| May 26, 2004 | 4.49 |
| May 25, 2004 | 4.50 |
| May 24, 2004 | 4.51 |
| May 21, 2004 | 4.52 |
| May 20, 2004 | 4.53 |
| May 19, 2004 | 4.54 |
| May 18, 2004 | 4.55 |
| May 17, 2004 | 4.56 |
| May 14, 2004 | 4.58 |
| May 13, 2004 | 4.59 |
| May 12, 2004 | 4.60 |
| May 11, 2004 | 4.61 |
| May 10, 2004 | 4.62 |
| May 7, 2004 | 4.63 |
| May 6, 2004 | 4.64 |
| May 5, 2004 | 4.65 |
| May 4, 2004 | 4.65 |
| May 3, 2004 | 4.65 |
| Apr 30, 2004 | 4.66 |
| Apr 29, 2004 | 4.66 |
| Apr 28, 2004 | 4.66 |
| Apr 27, 2004 | 4.67 |
| Apr 26, 2004 | 4.67 |
| Apr 23, 2004 | 4.68 |
| Apr 22, 2004 | 4.68 |
| Apr 21, 2004 | 4.69 |
| Apr 20, 2004 | 4.69 |
| Apr 19, 2004 | 4.69 |
| Apr 16, 2004 | 4.70 |
| Apr 15, 2004 | 4.70 |
| Apr 14, 2004 | 4.70 |
| Apr 13, 2004 | 4.70 |
| Apr 12, 2004 | 4.70 |
| Apr 8, 2004 | 4.71 |
| Apr 7, 2004 | 4.71 |
| Apr 6, 2004 | 4.72 |
| Apr 5, 2004 | 4.72 |
| Apr 2, 2004 | 4.72 |
| Apr 1, 2004 | 4.73 |
| Mar 31, 2004 | 4.73 |
| Mar 30, 2004 | 4.73 |
| Mar 29, 2004 | 4.74 |
| Mar 26, 2004 | 4.74 |
| Mar 25, 2004 | 4.74 |
| Mar 24, 2004 | 4.74 |
| Mar 23, 2004 | 4.75 |
| Mar 22, 2004 | 4.75 |
| Mar 19, 2004 | 4.75 |
| Mar 18, 2004 | 4.75 |
| Mar 17, 2004 | 4.74 |
| Mar 16, 2004 | 4.74 |
| Mar 15, 2004 | 4.73 |
| Mar 12, 2004 | 4.73 |
| Mar 11, 2004 | 4.72 |
| Mar 10, 2004 | 4.72 |
| Mar 9, 2004 | 4.71 |
| Mar 8, 2004 | 4.70 |
| Mar 5, 2004 | 4.69 |
| Mar 4, 2004 | 4.69 |
| Mar 3, 2004 | 4.68 |
| Mar 2, 2004 | 4.67 |
| Mar 1, 2004 | 4.66 |
| Feb 27, 2004 | 4.65 |
| Feb 26, 2004 | 4.64 |
| Feb 25, 2004 | 4.64 |
| Feb 24, 2004 | 4.63 |
| Feb 23, 2004 | 4.62 |
| Feb 20, 2004 | 4.62 |
| Feb 19, 2004 | 4.61 |
| Feb 18, 2004 | 4.61 |
| Feb 17, 2004 | 4.60 |
| Feb 13, 2004 | 4.59 |
| Feb 12, 2004 | 4.58 |
| Feb 11, 2004 | 4.57 |
| Feb 10, 2004 | 4.55 |
| Feb 9, 2004 | 4.54 |
| Feb 6, 2004 | 4.52 |
| Feb 5, 2004 | 4.51 |
| Feb 4, 2004 | 4.49 |
| Feb 3, 2004 | 4.48 |
| Feb 2, 2004 | 4.47 |
| Jan 30, 2004 | 4.45 |
| Jan 29, 2004 | 4.44 |
| Jan 28, 2004 | 4.42 |
| Jan 27, 2004 | 4.41 |
| Jan 26, 2004 | 4.39 |
| Jan 23, 2004 | 4.38 |
| Jan 22, 2004 | 4.37 |
| Jan 21, 2004 | 4.36 |
| Jan 20, 2004 | 4.35 |
| Jan 16, 2004 | 4.34 |
| Jan 15, 2004 | 4.33 |
| Jan 14, 2004 | 4.32 |
| Jan 13, 2004 | 4.30 |
| Jan 12, 2004 | 4.29 |
| Jan 9, 2004 | 4.28 |
| Jan 8, 2004 | 4.27 |
| Jan 7, 2004 | 4.26 |
| Jan 6, 2004 | 4.25 |
| Jan 5, 2004 | 4.24 |
| Jan 2, 2004 | 4.23 |
| Dec 31, 2003 | 4.22 |
| Dec 30, 2003 | 4.21 |
| Dec 29, 2003 | 4.20 |
| Dec 26, 2003 | 4.19 |
| Dec 24, 2003 | 4.18 |
| Dec 23, 2003 | 4.17 |
| Dec 22, 2003 | 4.16 |
| Dec 19, 2003 | 4.15 |
| Dec 18, 2003 | 4.14 |
| Dec 17, 2003 | 4.12 |
| Dec 16, 2003 | 4.11 |
| Dec 15, 2003 | 4.10 |
| Dec 12, 2003 | 4.09 |
| Dec 11, 2003 | 4.08 |
| Dec 10, 2003 | 4.07 |
| Dec 9, 2003 | 4.05 |
| Dec 8, 2003 | 4.04 |
| Dec 5, 2003 | 4.02 |
| Dec 4, 2003 | 4.01 |
| Dec 3, 2003 | 4.00 |
| Dec 2, 2003 | 3.99 |
| Dec 1, 2003 | 3.98 |
| Nov 28, 2003 | 3.97 |
| Nov 26, 2003 | 3.96 |
| Nov 25, 2003 | 3.95 |
| Nov 24, 2003 | 3.95 |
| Nov 21, 2003 | 3.94 |
| Nov 20, 2003 | 3.93 |
| Nov 19, 2003 | 3.93 |
| Nov 18, 2003 | 3.92 |
| Nov 17, 2003 | 3.91 |
| Nov 14, 2003 | 3.91 |
| Nov 13, 2003 | 3.90 |
| Nov 12, 2003 | 3.89 |
| Nov 11, 2003 | 3.88 |
| Nov 10, 2003 | 3.87 |
| Nov 7, 2003 | 3.86 |
| Nov 6, 2003 | 3.85 |
| Nov 5, 2003 | 3.84 |
| Nov 4, 2003 | 3.83 |
| Nov 3, 2003 | 3.82 |
| Oct 31, 2003 | 3.81 |
| Oct 30, 2003 | 3.81 |
| Oct 29, 2003 | 3.80 |
| Oct 28, 2003 | 3.80 |
| Oct 27, 2003 | 3.80 |
| Oct 24, 2003 | 3.80 |
| Oct 23, 2003 | 3.80 |
| Oct 22, 2003 | 3.79 |
| Oct 21, 2003 | 3.79 |
| Oct 20, 2003 | 3.78 |
| Oct 17, 2003 | 3.78 |
| Oct 16, 2003 | 3.78 |
| Oct 15, 2003 | 3.78 |
| Oct 14, 2003 | 3.77 |
| Oct 13, 2003 | 3.76 |
| Oct 10, 2003 | 3.76 |
| Oct 9, 2003 | 3.76 |
| Oct 8, 2003 | 3.76 |
| Oct 7, 2003 | 3.76 |
| Oct 6, 2003 | 3.76 |
| Oct 3, 2003 | 3.76 |
| Oct 2, 2003 | 3.76 |
| Oct 1, 2003 | 3.76 |
| Sep 30, 2003 | 3.76 |
| Sep 29, 2003 | 3.77 |
| Sep 26, 2003 | 3.77 |
| Sep 25, 2003 | 3.77 |
| Sep 24, 2003 | 3.78 |
| Sep 23, 2003 | 3.79 |
| Sep 22, 2003 | 3.79 |
| Sep 19, 2003 | 3.79 |
| Sep 18, 2003 | 3.80 |
| Sep 17, 2003 | 3.80 |
| Sep 16, 2003 | 3.81 |
| Sep 15, 2003 | 3.81 |
| Sep 12, 2003 | 3.82 |
| Sep 11, 2003 | 3.82 |
| Sep 10, 2003 | 3.82 |
| Sep 9, 2003 | 3.82 |
| Sep 8, 2003 | 3.82 |
| Sep 5, 2003 | 3.82 |
| Sep 4, 2003 | 3.82 |
| Sep 3, 2003 | 3.82 |
| Sep 2, 2003 | 3.82 |
| Aug 29, 2003 | 3.82 |
| Aug 28, 2003 | 3.82 |
| Aug 27, 2003 | 3.82 |
| Aug 26, 2003 | 3.83 |
| Aug 25, 2003 | 3.83 |
| Aug 22, 2003 | 3.84 |
| Aug 21, 2003 | 3.84 |
| Aug 20, 2003 | 3.84 |
| Aug 19, 2003 | 3.85 |
| Aug 18, 2003 | 3.85 |
| Aug 15, 2003 | 3.85 |
| Aug 14, 2003 | 3.86 |
| Aug 13, 2003 | 3.87 |
| Aug 12, 2003 | 3.87 |
| Aug 11, 2003 | 3.88 |
| Aug 8, 2003 | 3.89 |
| Aug 7, 2003 | 3.89 |
| Aug 6, 2003 | 3.90 |
| Aug 5, 2003 | 3.90 |
| Aug 4, 2003 | 3.91 |
| Aug 1, 2003 | 3.92 |
| Jul 31, 2003 | 3.93 |
| Jul 30, 2003 | 3.93 |
| Jul 29, 2003 | 3.94 |
| Jul 28, 2003 | 3.94 |
| Jul 25, 2003 | 3.95 |
| Jul 24, 2003 | 3.96 |
| Jul 23, 2003 | 3.96 |
| Jul 22, 2003 | 3.96 |
| Jul 21, 2003 | 3.96 |
| Jul 18, 2003 | 3.97 |
| Jul 17, 2003 | 3.97 |
| Jul 16, 2003 | 3.97 |
| Jul 15, 2003 | 3.97 |
| Jul 14, 2003 | 3.97 |
| Jul 11, 2003 | 3.97 |
| Jul 10, 2003 | 3.97 |
| Jul 9, 2003 | 3.97 |
| Jul 8, 2003 | 3.97 |
| Jul 7, 2003 | 3.97 |
| Jul 3, 2003 | 3.97 |
| Jul 2, 2003 | 3.97 |
| Jul 1, 2003 | 3.97 |
| Jun 30, 2003 | 3.97 |
| Jun 27, 2003 | 3.97 |
| Jun 26, 2003 | 3.97 |
| Jun 25, 2003 | 3.97 |
| Jun 24, 2003 | 3.97 |
| Jun 23, 2003 | 3.98 |
| Jun 20, 2003 | 3.98 |
| Jun 19, 2003 | 3.98 |
| Jun 18, 2003 | 3.97 |
| Jun 17, 2003 | 3.97 |
| Jun 16, 2003 | 3.97 |
| Jun 13, 2003 | 3.96 |
| Jun 12, 2003 | 3.96 |
| Jun 11, 2003 | 3.95 |
| Jun 10, 2003 | 3.95 |
| Jun 9, 2003 | 3.94 |
| Jun 6, 2003 | 3.93 |
| Jun 5, 2003 | 3.92 |
| Jun 4, 2003 | 3.91 |
| Jun 3, 2003 | 3.90 |
| Jun 2, 2003 | 3.89 |
| May 30, 2003 | 3.89 |
| May 29, 2003 | 3.88 |
| May 28, 2003 | 3.87 |
| May 27, 2003 | 3.86 |
| May 23, 2003 | 3.85 |
| May 22, 2003 | 3.85 |
| May 21, 2003 | 3.84 |
| May 20, 2003 | 3.83 |
| May 19, 2003 | 3.82 |
| May 16, 2003 | 3.81 |
| May 15, 2003 | 3.80 |
| May 14, 2003 | 3.79 |
| May 13, 2003 | 3.78 |
| May 12, 2003 | 3.77 |
| May 9, 2003 | 3.76 |
| May 8, 2003 | 3.75 |
| May 7, 2003 | 3.74 |
| May 6, 2003 | 3.72 |
| May 5, 2003 | 3.70 |
| May 2, 2003 | 3.69 |
| May 1, 2003 | 3.67 |
| Apr 30, 2003 | 3.66 |
| Apr 29, 2003 | 3.65 |
| Apr 28, 2003 | 3.63 |
| Apr 25, 2003 | 3.62 |
| Apr 24, 2003 | 3.61 |
| Apr 23, 2003 | 3.60 |
| Apr 22, 2003 | 3.59 |
| Apr 21, 2003 | 3.57 |
| Apr 17, 2003 | 3.56 |
| Apr 16, 2003 | 3.55 |
| Apr 15, 2003 | 3.54 |
| Apr 14, 2003 | 3.53 |
| Apr 11, 2003 | 3.53 |
| Apr 10, 2003 | 3.52 |
| Apr 9, 2003 | 3.51 |
| Apr 8, 2003 | 3.50 |
| Apr 7, 2003 | 3.50 |
| Apr 4, 2003 | 3.49 |
| Apr 3, 2003 | 3.49 |
| Apr 2, 2003 | 3.48 |
| Apr 1, 2003 | 3.47 |
| Mar 31, 2003 | 3.47 |
| Mar 28, 2003 | 3.46 |
| Mar 27, 2003 | 3.45 |
| Mar 26, 2003 | 3.45 |
| Mar 25, 2003 | 3.44 |
| Mar 24, 2003 | 3.44 |
| Mar 21, 2003 | 3.43 |
| Mar 20, 2003 | 3.42 |
| Mar 19, 2003 | 3.42 |
| Mar 18, 2003 | 3.41 |
| Mar 17, 2003 | 3.41 |
| Mar 14, 2003 | 3.41 |
| Mar 13, 2003 | 3.40 |
| Mar 12, 2003 | 3.40 |
| Mar 11, 2003 | 3.39 |
| Mar 10, 2003 | 3.39 |
| Mar 7, 2003 | 3.39 |
| Mar 6, 2003 | 3.38 |
| Mar 5, 2003 | 3.38 |
| Mar 4, 2003 | 3.38 |
| Mar 3, 2003 | 3.37 |
| Feb 28, 2003 | 3.37 |
| Feb 27, 2003 | 3.37 |
| Feb 26, 2003 | 3.37 |
| Feb 25, 2003 | 3.38 |
| Feb 24, 2003 | 3.39 |
| Feb 21, 2003 | 3.40 |
| Feb 20, 2003 | 3.41 |
| Feb 19, 2003 | 3.42 |
| Feb 18, 2003 | 3.42 |
| Feb 14, 2003 | 3.43 |
| Feb 13, 2003 | 3.43 |
| Feb 12, 2003 | 3.44 |
| Feb 11, 2003 | 3.44 |
| Feb 10, 2003 | 3.44 |
| Feb 7, 2003 | 3.44 |
| Feb 6, 2003 | 3.44 |
| Feb 5, 2003 | 3.44 |
| Feb 4, 2003 | 3.44 |
| Feb 3, 2003 | 3.44 |
| Jan 31, 2003 | 3.44 |
| Jan 30, 2003 | 3.44 |
| Jan 29, 2003 | 3.44 |
| Jan 28, 2003 | 3.44 |
| Jan 27, 2003 | 3.44 |
| Jan 24, 2003 | 3.43 |
| Jan 23, 2003 | 3.42 |
| Jan 22, 2003 | 3.41 |
| Jan 21, 2003 | 3.40 |
| Jan 17, 2003 | 3.40 |
| Jan 16, 2003 | 3.39 |
| Jan 15, 2003 | 3.38 |
| Jan 14, 2003 | 3.38 |
| Jan 13, 2003 | 3.37 |
| Jan 10, 2003 | 3.36 |
| Jan 9, 2003 | 3.36 |
| Jan 8, 2003 | 3.35 |
| Jan 7, 2003 | 3.35 |
| Jan 6, 2003 | 3.34 |
| Jan 3, 2003 | 3.33 |
| Jan 2, 2003 | 3.33 |
| Dec 31, 2002 | 3.32 |
| Dec 30, 2002 | 3.31 |
| Dec 27, 2002 | 3.30 |
| Dec 26, 2002 | 3.29 |
| Dec 24, 2002 | 3.28 |
| Dec 23, 2002 | 3.27 |
| Dec 20, 2002 | 3.26 |
| Dec 19, 2002 | 3.26 |
| Dec 18, 2002 | 3.25 |
| Dec 17, 2002 | 3.24 |
| Dec 16, 2002 | 3.23 |
| Dec 13, 2002 | 3.22 |
| Dec 12, 2002 | 3.21 |
| Dec 11, 2002 | 3.20 |
| Dec 10, 2002 | 3.19 |
| Dec 9, 2002 | 3.18 |
| Dec 6, 2002 | 3.17 |
| Dec 5, 2002 | 3.16 |
| Dec 4, 2002 | 3.15 |
| Dec 3, 2002 | 3.13 |
| Dec 2, 2002 | 3.12 |
| Nov 29, 2002 | 3.12 |
| Nov 27, 2002 | 3.11 |
| Nov 26, 2002 | 3.11 |
| Nov 25, 2002 | 3.10 |
| Nov 22, 2002 | 3.10 |
| Nov 21, 2002 | 3.09 |
| Nov 20, 2002 | 3.09 |
| Nov 19, 2002 | 3.08 |
| Nov 18, 2002 | 3.07 |
| Nov 15, 2002 | 3.06 |
| Nov 14, 2002 | 3.06 |
| Nov 13, 2002 | 3.05 |
| Nov 12, 2002 | 3.05 |
| Nov 11, 2002 | 3.05 |
| Nov 8, 2002 | 3.05 |
| Nov 7, 2002 | 3.05 |
| Nov 6, 2002 | 3.05 |
| Nov 5, 2002 | 3.05 |
| Nov 4, 2002 | 3.05 |
| Nov 1, 2002 | 3.05 |
| Oct 31, 2002 | 3.05 |
| Oct 30, 2002 | 3.05 |
| Oct 29, 2002 | 3.05 |
| Oct 28, 2002 | 3.05 |
| Oct 25, 2002 | 3.05 |
| Oct 24, 2002 | 3.05 |
| Oct 23, 2002 | 3.05 |
| Oct 22, 2002 | 3.05 |
| Oct 21, 2002 | 3.05 |
| Oct 18, 2002 | 3.05 |
| Oct 17, 2002 | 3.05 |
| Oct 16, 2002 | 3.05 |
| Oct 15, 2002 | 3.05 |
| Oct 14, 2002 | 3.05 |
| Oct 11, 2002 | 3.05 |
| Oct 10, 2002 | 3.05 |
| Oct 9, 2002 | 3.05 |
| Oct 8, 2002 | 3.05 |
| Oct 7, 2002 | 3.05 |
| Oct 4, 2002 | 3.05 |
| Oct 3, 2002 | 3.05 |
| Oct 2, 2002 | 3.04 |
| Oct 1, 2002 | 3.04 |
| Sep 30, 2002 | 3.03 |
| Sep 27, 2002 | 3.02 |
| Sep 26, 2002 | 3.01 |
| Sep 25, 2002 | 3.00 |
| Sep 24, 2002 | 3.00 |
| Sep 23, 2002 | 2.99 |
| Sep 20, 2002 | 2.99 |
| Sep 19, 2002 | 2.99 |
| Sep 18, 2002 | 2.98 |
| Sep 17, 2002 | 2.98 |
| Sep 16, 2002 | 2.98 |
| Sep 13, 2002 | 2.98 |
| Sep 12, 2002 | 2.98 |
| Sep 11, 2002 | 2.98 |
| Sep 10, 2002 | 2.98 |
| Sep 9, 2002 | 2.98 |
| Sep 6, 2002 | 2.98 |
| Sep 5, 2002 | 2.98 |
| Sep 4, 2002 | 2.98 |
| Sep 3, 2002 | 2.98 |
| Aug 30, 2002 | 2.99 |
| Aug 29, 2002 | 2.99 |
| Aug 28, 2002 | 2.99 |
| Aug 27, 2002 | 3.00 |
| Aug 26, 2002 | 3.00 |
| Aug 23, 2002 | 3.00 |
| Aug 22, 2002 | 3.01 |
| Aug 21, 2002 | 3.01 |
| Aug 20, 2002 | 3.01 |
| Aug 19, 2002 | 3.01 |
| Aug 16, 2002 | 3.02 |
| Aug 15, 2002 | 3.02 |
| Aug 14, 2002 | 3.02 |
| Aug 13, 2002 | 3.03 |
| Aug 12, 2002 | 3.03 |
| Aug 9, 2002 | 3.04 |
| Aug 8, 2002 | 3.04 |
| Aug 7, 2002 | 3.05 |
| Aug 6, 2002 | 3.05 |
| Aug 5, 2002 | 3.06 |
| Aug 2, 2002 | 3.07 |
| Aug 1, 2002 | 3.08 |
| Jul 31, 2002 | 3.08 |
| Jul 30, 2002 | 3.09 |
| Jul 29, 2002 | 3.10 |
| Jul 26, 2002 | 3.10 |
| Jul 25, 2002 | 3.11 |
| Jul 24, 2002 | 3.12 |
| Jul 23, 2002 | 3.14 |
| Jul 22, 2002 | 3.15 |
| Jul 19, 2002 | 3.16 |
| Jul 18, 2002 | 3.17 |
| Jul 17, 2002 | 3.18 |
| Jul 16, 2002 | 3.19 |
| Jul 15, 2002 | 3.20 |
| Jul 12, 2002 | 3.22 |
| Jul 11, 2002 | 3.23 |
| Jul 10, 2002 | 3.23 |
| Jul 9, 2002 | 3.24 |
| Jul 8, 2002 | 3.24 |
| Jul 5, 2002 | 3.24 |
| Jul 3, 2002 | 3.24 |
| Jul 2, 2002 | 3.25 |
| Jul 1, 2002 | 3.25 |
| Jun 28, 2002 | 3.25 |
| Jun 27, 2002 | 3.26 |
| Jun 26, 2002 | 3.26 |
| Jun 25, 2002 | 3.26 |
| Jun 24, 2002 | 3.27 |
| Jun 21, 2002 | 3.27 |
| Jun 20, 2002 | 3.26 |
| Jun 19, 2002 | 3.26 |
| Jun 18, 2002 | 3.26 |
| Jun 17, 2002 | 3.25 |
| Jun 14, 2002 | 3.25 |
| Jun 13, 2002 | 3.24 |
| Jun 12, 2002 | 3.24 |
| Jun 11, 2002 | 3.23 |
| Jun 10, 2002 | 3.22 |
| Jun 7, 2002 | 3.21 |
| Jun 6, 2002 | 3.21 |
| Jun 5, 2002 | 3.20 |
| Jun 4, 2002 | 3.19 |
| Jun 3, 2002 | 3.18 |
| May 31, 2002 | 3.18 |
| May 30, 2002 | 3.17 |
| May 29, 2002 | 3.16 |
| May 28, 2002 | 3.16 |
| May 24, 2002 | 3.15 |
| May 23, 2002 | 3.14 |
| May 22, 2002 | 3.14 |
| May 21, 2002 | 3.13 |
| May 20, 2002 | 3.13 |
| May 17, 2002 | 3.12 |
| May 16, 2002 | 3.11 |
| May 15, 2002 | 3.10 |
| May 14, 2002 | 3.10 |
| May 13, 2002 | 3.09 |
| May 10, 2002 | 3.08 |
| May 9, 2002 | 3.07 |
| May 8, 2002 | 3.07 |
| May 7, 2002 | 3.06 |
| May 6, 2002 | 3.06 |
| May 3, 2002 | 3.05 |
| May 2, 2002 | 3.04 |
| May 1, 2002 | 3.04 |
| Apr 30, 2002 | 3.03 |
| Apr 29, 2002 | 3.02 |
| Apr 26, 2002 | 3.02 |
| Apr 25, 2002 | 3.02 |
| Apr 24, 2002 | 3.01 |
| Apr 23, 2002 | 3.00 |
| Apr 22, 2002 | 3.00 |
| Apr 19, 2002 | 2.99 |
| Apr 18, 2002 | 2.99 |
| Apr 17, 2002 | 2.98 |
| Apr 16, 2002 | 2.97 |
| Apr 15, 2002 | 2.97 |
| Apr 12, 2002 | 2.96 |
| Apr 11, 2002 | 2.96 |
| Apr 10, 2002 | 2.95 |
| Apr 9, 2002 | 2.95 |
| Apr 8, 2002 | 2.94 |
| Apr 5, 2002 | 2.94 |
| Apr 4, 2002 | 2.94 |
| Apr 3, 2002 | 2.93 |
| Apr 2, 2002 | 2.93 |
| Apr 1, 2002 | 2.93 |
| Mar 28, 2002 | 2.93 |
| Mar 27, 2002 | 2.93 |
| Mar 26, 2002 | 2.94 |
| Mar 25, 2002 | 2.94 |
| Mar 22, 2002 | 2.94 |
| Mar 21, 2002 | 2.95 |
| Mar 20, 2002 | 2.95 |
| Mar 19, 2002 | 2.95 |
| Mar 18, 2002 | 2.95 |
| Mar 15, 2002 | 2.95 |
| Mar 14, 2002 | 2.95 |
| Mar 13, 2002 | 2.95 |
| Mar 12, 2002 | 2.94 |
| Mar 11, 2002 | 2.94 |
| Mar 8, 2002 | 2.94 |
| Mar 7, 2002 | 2.93 |
| Mar 6, 2002 | 2.92 |
| Mar 5, 2002 | 2.92 |
| Mar 4, 2002 | 2.91 |
| Mar 1, 2002 | 2.90 |
| Feb 28, 2002 | 2.90 |
| Feb 27, 2002 | 2.89 |
| Feb 26, 2002 | 2.89 |
| Feb 25, 2002 | 2.88 |
| Feb 22, 2002 | 2.88 |
| Feb 21, 2002 | 2.87 |
| Feb 20, 2002 | 2.86 |
| Feb 19, 2002 | 2.86 |
| Feb 15, 2002 | 2.85 |
| Feb 14, 2002 | 2.84 |
| Feb 13, 2002 | 2.83 |
| Feb 12, 2002 | 2.83 |
| Feb 11, 2002 | 2.82 |
| Feb 8, 2002 | 2.82 |
| Feb 7, 2002 | 2.81 |
| Feb 6, 2002 | 2.81 |
| Feb 5, 2002 | 2.80 |
| Feb 4, 2002 | 2.79 |
| Feb 1, 2002 | 2.79 |
| Jan 31, 2002 | 2.78 |
| Jan 30, 2002 | 2.78 |
| Jan 29, 2002 | 2.77 |
| Jan 28, 2002 | 2.76 |
| Jan 25, 2002 | 2.76 |
| Jan 24, 2002 | 2.75 |
| Jan 23, 2002 | 2.75 |
| Jan 22, 2002 | 2.74 |
| Jan 18, 2002 | 2.74 |
| Jan 17, 2002 | 2.73 |
| Jan 16, 2002 | 2.73 |
| Jan 15, 2002 | 2.72 |
| Jan 14, 2002 | 2.72 |
| Jan 11, 2002 | 2.71 |
| Jan 10, 2002 | 2.70 |
| Jan 9, 2002 | 2.69 |
| Jan 8, 2002 | 2.68 |
| Jan 7, 2002 | 2.67 |
| Jan 4, 2002 | 2.67 |
| Jan 3, 2002 | 2.65 |
| Jan 2, 2002 | 2.62 |
| Dec 31, 2001 | 2.60 |
| Dec 28, 2001 | 2.58 |
| Dec 27, 2001 | 2.56 |
| Dec 26, 2001 | 2.54 |
| Dec 24, 2001 | 2.53 |
| Dec 21, 2001 | 2.51 |
| Dec 20, 2001 | 2.49 |
| Dec 19, 2001 | 2.47 |
| Dec 18, 2001 | 2.46 |
| Dec 17, 2001 | 2.44 |
| Dec 14, 2001 | 2.43 |
| Dec 13, 2001 | 2.41 |
| Dec 12, 2001 | 2.39 |
| Dec 11, 2001 | 2.38 |
| Dec 10, 2001 | 2.36 |
| Dec 7, 2001 | 2.35 |
| Dec 6, 2001 | 2.33 |
| Dec 5, 2001 | 2.31 |
| Dec 4, 2001 | 2.30 |
| Dec 3, 2001 | 2.28 |
| Nov 30, 2001 | 2.27 |
| Nov 29, 2001 | 2.25 |
| Nov 28, 2001 | 2.24 |
| Nov 27, 2001 | 2.23 |
| Nov 26, 2001 | 2.21 |
| Nov 23, 2001 | 2.20 |
| Nov 21, 2001 | 2.19 |
| Nov 20, 2001 | 2.18 |
| Nov 19, 2001 | 2.17 |
| Nov 16, 2001 | 2.16 |
| Nov 15, 2001 | 2.14 |
| Nov 14, 2001 | 2.13 |
| Nov 13, 2001 | 2.12 |
| Nov 12, 2001 | 2.10 |
| Nov 9, 2001 | 2.09 |
| Nov 8, 2001 | 2.08 |
| Nov 7, 2001 | 2.06 |
| Nov 6, 2001 | 2.05 |
| Nov 5, 2001 | 2.04 |
| Nov 2, 2001 | 2.02 |
| Nov 1, 2001 | 2.01 |
| Oct 31, 2001 | 1.99 |
| Oct 30, 2001 | 1.98 |
| Oct 29, 2001 | 1.96 |
| Oct 26, 2001 | 1.95 |
| Oct 25, 2001 | 1.94 |
| Oct 24, 2001 | 1.92 |
| Oct 23, 2001 | 1.91 |
| Oct 22, 2001 | 1.91 |
| Oct 19, 2001 | 1.91 |
| Oct 18, 2001 | 1.90 |
| Oct 17, 2001 | 1.91 |
| Oct 16, 2001 | 1.91 |
| Oct 15, 2001 | 1.90 |
| Oct 12, 2001 | 1.91 |
| Oct 11, 2001 | 1.91 |
| Oct 10, 2001 | 1.91 |
| Oct 9, 2001 | 1.91 |
| Oct 8, 2001 | 1.91 |
| Oct 5, 2001 | 1.92 |
| Oct 4, 2001 | 1.92 |
| Oct 3, 2001 | 1.92 |
| Oct 2, 2001 | 1.92 |
| Oct 1, 2001 | 1.92 |
| Sep 28, 2001 | 1.92 |
| Sep 27, 2001 | 1.92 |
| Sep 26, 2001 | 1.92 |
| Sep 25, 2001 | 1.92 |
| Sep 24, 2001 | 1.92 |
| Sep 21, 2001 | 1.92 |
| Sep 20, 2001 | 1.93 |
| Sep 19, 2001 | 1.93 |
| Sep 18, 2001 | 1.92 |
| Sep 17, 2001 | 1.92 |
| Sep 10, 2001 | 1.92 |
| Sep 7, 2001 | 1.91 |
| Sep 6, 2001 | 1.91 |
| Sep 5, 2001 | 1.90 |
| Sep 4, 2001 | 1.90 |
| Aug 31, 2001 | 1.89 |
| Aug 30, 2001 | 1.89 |
| Aug 29, 2001 | 1.89 |
| Aug 28, 2001 | 1.88 |
| Aug 27, 2001 | 1.88 |
| Aug 24, 2001 | 1.88 |
| Aug 23, 2001 | 1.88 |
| Aug 22, 2001 | 1.87 |
| Aug 21, 2001 | 1.87 |
| Aug 20, 2001 | 1.87 |
| Aug 17, 2001 | 1.87 |
| Aug 16, 2001 | 1.87 |
| Aug 15, 2001 | 1.87 |
| Aug 14, 2001 | 1.86 |
| Aug 13, 2001 | 1.86 |
| Aug 10, 2001 | 1.86 |
| Aug 9, 2001 | 1.86 |
| Aug 7, 2001 | 1.86 |
| Aug 6, 2001 | 1.86 |
| Aug 3, 2001 | 1.86 |
| Aug 2, 2001 | 1.86 |
| Aug 1, 2001 | 1.86 |
| Jul 31, 2001 | 1.85 |
| Jul 30, 2001 | 1.85 |
| Jul 27, 2001 | 1.85 |
| Jul 26, 2001 | 1.85 |
| Jul 25, 2001 | 1.85 |
| Jul 24, 2001 | 1.84 |
| Jul 23, 2001 | 1.84 |
| Jul 20, 2001 | 1.84 |
| Jul 19, 2001 | 1.83 |
| Jul 18, 2001 | 1.82 |
| Jul 17, 2001 | 1.82 |
| Jul 16, 2001 | 1.82 |
| Jul 13, 2001 | 1.82 |
| Jul 12, 2001 | 1.81 |
| Jul 11, 2001 | 1.81 |
| Jul 10, 2001 | 1.81 |
| Jul 9, 2001 | 1.81 |
| Jul 6, 2001 | 1.80 |
| Jul 5, 2001 | 1.80 |
| Jul 3, 2001 | 1.80 |
| Jul 2, 2001 | 1.80 |
| Jun 29, 2001 | 1.79 |
| Jun 28, 2001 | 1.79 |
| Jun 27, 2001 | 1.79 |
| Jun 26, 2001 | 1.79 |
| Jun 25, 2001 | 1.79 |
| Jun 22, 2001 | 1.78 |
| Jun 21, 2001 | 1.78 |
| Jun 20, 2001 | 1.78 |
| Jun 19, 2001 | 1.78 |
| Jun 18, 2001 | 1.78 |
| Jun 15, 2001 | 1.78 |
| Jun 14, 2001 | 1.78 |
| Jun 13, 2001 | 1.78 |
| Jun 12, 2001 | 1.77 |
| Jun 11, 2001 | 1.77 |
| Jun 8, 2001 | 1.77 |
| Jun 7, 2001 | 1.77 |
| Jun 6, 2001 | 1.77 |
| Jun 5, 2001 | 1.77 |
| Jun 4, 2001 | 1.76 |
| Jun 1, 2001 | 1.76 |
| May 31, 2001 | 1.76 |
| May 30, 2001 | 1.76 |
| May 29, 2001 | 1.76 |
| May 25, 2001 | 1.75 |
| May 24, 2001 | 1.75 |
| May 23, 2001 | 1.75 |
| May 22, 2001 | 1.75 |
| May 21, 2001 | 1.75 |
| May 18, 2001 | 1.75 |
| May 17, 2001 | 1.75 |
| May 16, 2001 | 1.75 |
| May 15, 2001 | 1.75 |
| May 14, 2001 | 1.75 |
| May 11, 2001 | 1.75 |
| May 10, 2001 | 1.75 |
| May 9, 2001 | 1.75 |
| May 8, 2001 | 1.75 |
| May 7, 2001 | 1.75 |
| May 4, 2001 | 1.75 |
| May 3, 2001 | 1.75 |
| May 2, 2001 | 1.75 |
| May 1, 2001 | 1.76 |
| Apr 30, 2001 | 1.76 |
| Apr 27, 2001 | 1.76 |
| Apr 26, 2001 | 1.76 |
| Apr 25, 2001 | 1.76 |
| Apr 24, 2001 | 1.76 |
| Apr 23, 2001 | 1.76 |
| Apr 20, 2001 | 1.76 |
| Apr 19, 2001 | 1.76 |
| Apr 18, 2001 | 1.76 |
| Apr 17, 2001 | 1.76 |
| Apr 16, 2001 | 1.76 |
| Apr 12, 2001 | 1.76 |
| Apr 11, 2001 | 1.76 |
| Apr 10, 2001 | 1.75 |
| Apr 9, 2001 | 1.75 |
| Apr 6, 2001 | 1.75 |
| Apr 5, 2001 | 1.75 |
| Apr 4, 2001 | 1.75 |
| Apr 3, 2001 | 1.75 |
| Apr 2, 2001 | 1.75 |
| Mar 30, 2001 | 1.75 |
| Mar 29, 2001 | 1.74 |
| Mar 28, 2001 | 1.74 |
| Mar 27, 2001 | 1.74 |
| Mar 26, 2001 | 1.74 |
| Mar 23, 2001 | 1.74 |
| Mar 22, 2001 | 1.74 |
| Mar 21, 2001 | 1.74 |
| Mar 20, 2001 | 1.73 |
| Mar 19, 2001 | 1.73 |
| Mar 16, 2001 | 1.73 |
| Mar 15, 2001 | 1.73 |
| Mar 14, 2001 | 1.72 |
| Mar 13, 2001 | 1.72 |
| Mar 12, 2001 | 1.72 |
| Mar 9, 2001 | 1.71 |
| Mar 8, 2001 | 1.71 |
| Mar 7, 2001 | 1.71 |
| Mar 6, 2001 | 1.71 |
| Mar 5, 2001 | 1.70 |
| Mar 2, 2001 | 1.70 |
| Mar 1, 2001 | 1.70 |
| Feb 28, 2001 | 1.70 |
| Feb 27, 2001 | 1.69 |
| Feb 26, 2001 | 1.69 |
| Feb 23, 2001 | 1.69 |
| Feb 22, 2001 | 1.69 |
| Feb 21, 2001 | 1.68 |
| Feb 20, 2001 | 1.68 |
| Feb 16, 2001 | 1.67 |
| Feb 15, 2001 | 1.67 |
| Feb 14, 2001 | 1.67 |
| Feb 13, 2001 | 1.66 |
| Feb 12, 2001 | 1.66 |
| Feb 9, 2001 | 1.66 |
| Feb 8, 2001 | 1.66 |
| Feb 7, 2001 | 1.66 |
| Feb 6, 2001 | 1.66 |
| Feb 5, 2001 | 1.66 |
| Feb 2, 2001 | 1.66 |
| Feb 1, 2001 | 1.65 |
| Jan 31, 2001 | 1.65 |
| Jan 30, 2001 | 1.65 |
| Jan 29, 2001 | 1.65 |
| Jan 26, 2001 | 1.66 |
| Jan 25, 2001 | 1.66 |
| Jan 24, 2001 | 1.66 |
| Jan 23, 2001 | 1.66 |
| Jan 22, 2001 | 1.66 |
| Jan 19, 2001 | 1.66 |
| Jan 18, 2001 | 1.66 |
| Jan 17, 2001 | 1.66 |
| Jan 16, 2001 | 1.66 |
| Jan 12, 2001 | 1.67 |
| Jan 11, 2001 | 1.66 |
| Jan 10, 2001 | 1.67 |
| Jan 9, 2001 | 1.67 |
| Jan 8, 2001 | 1.67 |
| Jan 5, 2001 | 1.67 |
| Jan 4, 2001 | 1.67 |
| Jan 3, 2001 | 1.68 |
| Jan 2, 2001 | 1.68 |
| Dec 29, 2000 | 1.68 |
| Dec 28, 2000 | 1.68 |
| Dec 27, 2000 | 1.68 |
| Dec 26, 2000 | 1.69 |
| Dec 22, 2000 | 1.69 |
| Dec 21, 2000 | 1.69 |
| Dec 20, 2000 | 1.69 |
| Dec 19, 2000 | 1.69 |
| Dec 18, 2000 | 1.70 |
| Dec 15, 2000 | 1.70 |
| Dec 14, 2000 | 1.70 |
| Dec 13, 2000 | 1.70 |
| Dec 12, 2000 | 1.70 |
| Dec 11, 2000 | 1.71 |
| Dec 8, 2000 | 1.71 |
| Dec 7, 2000 | 1.71 |
| Dec 6, 2000 | 1.71 |
| Dec 5, 2000 | 1.71 |
| Dec 4, 2000 | 1.71 |
| Dec 1, 2000 | 1.72 |
| Nov 30, 2000 | 1.72 |
| Nov 29, 2000 | 1.72 |
| Nov 28, 2000 | 1.72 |
| Nov 27, 2000 | 1.72 |
| Nov 24, 2000 | 1.72 |
| Nov 22, 2000 | 1.72 |
| Nov 21, 2000 | 1.72 |
| Nov 20, 2000 | 1.72 |
| Nov 17, 2000 | 1.72 |
| Nov 16, 2000 | 1.72 |
| Nov 15, 2000 | 1.72 |
| Nov 14, 2000 | 1.72 |
| Nov 13, 2000 | 1.72 |
| Nov 10, 2000 | 1.72 |
| Nov 9, 2000 | 1.72 |
| Nov 8, 2000 | 1.72 |
| Nov 7, 2000 | 1.72 |
| Nov 6, 2000 | 1.72 |
| Nov 3, 2000 | 1.72 |
| Nov 2, 2000 | 1.72 |
| Nov 1, 2000 | 1.72 |
| Oct 31, 2000 | 1.72 |
| Oct 30, 2000 | 1.72 |
| Oct 27, 2000 | 1.72 |
| Oct 26, 2000 | 1.72 |
| Oct 25, 2000 | 1.71 |
| Oct 24, 2000 | 1.71 |
| Oct 23, 2000 | 1.71 |
| Oct 20, 2000 | 1.71 |
| Oct 19, 2000 | 1.71 |
| Oct 18, 2000 | 1.71 |
| Oct 17, 2000 | 1.71 |
| Oct 16, 2000 | 1.71 |
| Oct 13, 2000 | 1.71 |
| Oct 12, 2000 | 1.71 |
| Oct 11, 2000 | 1.71 |
| Oct 10, 2000 | 1.71 |
| Oct 9, 2000 | 1.71 |
| Oct 6, 2000 | 1.71 |
| Oct 5, 2000 | 1.71 |
| Oct 4, 2000 | 1.70 |
| Oct 3, 2000 | 1.70 |
| Oct 2, 2000 | 1.70 |
| Sep 29, 2000 | 1.70 |
| Sep 28, 2000 | 1.70 |
| Sep 27, 2000 | 1.70 |
| Sep 26, 2000 | 1.71 |
| Sep 25, 2000 | 1.71 |
| Sep 22, 2000 | 1.71 |
| Sep 21, 2000 | 1.71 |
| Sep 20, 2000 | 1.71 |
| Sep 19, 2000 | 1.71 |
| Sep 18, 2000 | 1.71 |
| Sep 15, 2000 | 1.71 |
| Sep 14, 2000 | 1.71 |
| Sep 13, 2000 | 1.71 |
| Sep 12, 2000 | 1.71 |
| Sep 11, 2000 | 1.71 |
| Sep 8, 2000 | 1.71 |
| Sep 7, 2000 | 1.71 |
| Sep 6, 2000 | 1.71 |
| Sep 5, 2000 | 1.71 |
| Sep 1, 2000 | 1.71 |
| Aug 31, 2000 | 1.71 |
| Aug 30, 2000 | 1.71 |
| Aug 29, 2000 | 1.71 |
| Aug 28, 2000 | 1.71 |
| Aug 25, 2000 | 1.71 |
| Aug 24, 2000 | 1.71 |
| Aug 23, 2000 | 1.71 |
| Aug 22, 2000 | 1.71 |
| Aug 21, 2000 | 1.71 |
| Aug 18, 2000 | 1.71 |
| Aug 17, 2000 | 1.71 |
| Aug 16, 2000 | 1.71 |
| Aug 15, 2000 | 1.71 |
| Aug 14, 2000 | 1.71 |
| Aug 11, 2000 | 1.71 |
| Aug 10, 2000 | 1.71 |
| Aug 9, 2000 | 1.71 |
| Aug 8, 2000 | 1.71 |
| Aug 7, 2000 | 1.71 |
| Aug 4, 2000 | 1.71 |
| Aug 3, 2000 | 1.71 |
| Aug 2, 2000 | 1.71 |
| Aug 1, 2000 | 1.71 |
| Jul 31, 2000 | 1.71 |
| Jul 28, 2000 | 1.70 |
| Jul 27, 2000 | 1.70 |
| Jul 26, 2000 | 1.70 |
| Jul 25, 2000 | 1.71 |
| Jul 24, 2000 | 1.70 |
| Jul 21, 2000 | 1.70 |
| Jul 20, 2000 | 1.70 |
| Jul 19, 2000 | 1.70 |
| Jul 18, 2000 | 1.70 |
| Jul 17, 2000 | 1.70 |
| Jul 14, 2000 | 1.70 |
| Jul 13, 2000 | 1.70 |
| Jul 12, 2000 | 1.70 |
| Jul 11, 2000 | 1.70 |
| Jul 10, 2000 | 1.70 |
| Jul 7, 2000 | 1.70 |
| Jul 6, 2000 | 1.70 |
| Jul 5, 2000 | 1.70 |
| Jul 3, 2000 | 1.70 |
| Jun 30, 2000 | 1.70 |
| Jun 29, 2000 | 1.70 |
| Jun 28, 2000 | 1.70 |
| Jun 27, 2000 | 1.70 |
| Jun 26, 2000 | 1.70 |
| Jun 23, 2000 | 1.70 |
| Jun 22, 2000 | 1.70 |
| Jun 21, 2000 | 1.70 |
| Jun 20, 2000 | 1.70 |
| Jun 19, 2000 | 1.71 |
| Jun 16, 2000 | 1.71 |
| Jun 15, 2000 | 1.71 |
| Jun 14, 2000 | 1.72 |
| Jun 13, 2000 | 1.72 |
| Jun 12, 2000 | 1.72 |
| Jun 9, 2000 | 1.72 |
| Jun 8, 2000 | 1.73 |
| Jun 7, 2000 | 1.73 |
| Jun 6, 2000 | 1.73 |
| Jun 5, 2000 | 1.73 |
| Jun 2, 2000 | 1.73 |
| Jun 1, 2000 | 1.73 |
| May 31, 2000 | 1.73 |
| May 30, 2000 | 1.73 |
| May 26, 2000 | 1.73 |
| May 25, 2000 | 1.73 |
| May 24, 2000 | 1.73 |
| May 23, 2000 | 1.73 |
| May 22, 2000 | 1.72 |
| May 19, 2000 | 1.72 |
| May 18, 2000 | 1.72 |
| May 17, 2000 | 1.72 |
| May 16, 2000 | 1.72 |
| May 15, 2000 | 1.72 |
| May 12, 2000 | 1.72 |
| May 11, 2000 | 1.72 |
| May 10, 2000 | 1.72 |
| May 9, 2000 | 1.72 |
| May 8, 2000 | 1.72 |
| May 5, 2000 | 1.71 |
| May 4, 2000 | 1.71 |
| May 3, 2000 | 1.71 |
| May 2, 2000 | 1.70 |
| May 1, 2000 | 1.70 |
| Apr 28, 2000 | 1.70 |
| Apr 27, 2000 | 1.70 |
| Apr 26, 2000 | 1.69 |
| Apr 25, 2000 | 1.69 |
| Apr 24, 2000 | 1.69 |
| Apr 20, 2000 | 1.69 |
| Apr 19, 2000 | 1.68 |
| Apr 18, 2000 | 1.68 |
| Apr 17, 2000 | 1.68 |
| Apr 14, 2000 | 1.68 |
| Apr 13, 2000 | 1.67 |
| Apr 12, 2000 | 1.67 |
| Apr 11, 2000 | 1.66 |
| Apr 10, 2000 | 1.66 |
| Apr 7, 2000 | 1.66 |
| Apr 6, 2000 | 1.66 |
| Apr 5, 2000 | 1.66 |
| Apr 4, 2000 | 1.65 |
| Apr 3, 2000 | 1.65 |
| Mar 31, 2000 | 1.65 |
| Mar 30, 2000 | 1.65 |
| Mar 29, 2000 | 1.65 |
| Mar 28, 2000 | 1.65 |
| Mar 27, 2000 | 1.65 |
| Mar 24, 2000 | 1.64 |
| Mar 23, 2000 | 1.64 |
| Mar 22, 2000 | 1.64 |
| Mar 21, 2000 | 1.63 |
| Mar 20, 2000 | 1.63 |
| Mar 17, 2000 | 1.62 |
| Mar 16, 2000 | 1.62 |
| Mar 15, 2000 | 1.61 |
| Mar 14, 2000 | 1.60 |
| Mar 13, 2000 | 1.60 |
| Mar 10, 2000 | 1.59 |
| Mar 9, 2000 | 1.59 |
| Mar 8, 2000 | 1.58 |
| Mar 7, 2000 | 1.58 |
| Mar 6, 2000 | 1.57 |
| Mar 3, 2000 | 1.56 |
| Mar 2, 2000 | 1.56 |
| Mar 1, 2000 | 1.55 |
| Feb 29, 2000 | 1.54 |
| Feb 28, 2000 | 1.54 |
| Feb 25, 2000 | 1.53 |
| Feb 24, 2000 | 1.52 |
| Feb 23, 2000 | 1.52 |
| Feb 22, 2000 | 1.51 |
| Feb 18, 2000 | 1.51 |
| Feb 17, 2000 | 1.50 |
| Feb 16, 2000 | 1.49 |
| Feb 15, 2000 | 1.49 |
| Feb 14, 2000 | 1.49 |
| Feb 11, 2000 | 1.48 |
| Feb 10, 2000 | 1.48 |
| Feb 9, 2000 | 1.48 |
| Feb 8, 2000 | 1.47 |
| Feb 7, 2000 | 1.46 |
| Feb 4, 2000 | 1.46 |
| Feb 3, 2000 | 1.46 |
| Feb 2, 2000 | 1.45 |
| Feb 1, 2000 | 1.45 |
| Jan 31, 2000 | 1.45 |
| Jan 28, 2000 | 1.44 |
| Jan 27, 2000 | 1.44 |
| Jan 26, 2000 | 1.43 |
| Jan 25, 2000 | 1.43 |
| Jan 24, 2000 | 1.42 |
| Jan 21, 2000 | 1.42 |
| Jan 20, 2000 | 1.41 |
| Jan 19, 2000 | 1.41 |
| Jan 18, 2000 | 1.40 |
| Jan 14, 2000 | 1.40 |
| Jan 13, 2000 | 1.39 |
| Jan 12, 2000 | 1.39 |
| Jan 11, 2000 | 1.39 |
| Jan 10, 2000 | 1.39 |
| Jan 7, 2000 | 1.39 |
| Jan 6, 2000 | 1.39 |
| Jan 5, 2000 | 1.39 |
| Jan 4, 2000 | 1.40 |
| Jan 3, 2000 | 1.40 |
| Dec 31, 1999 | 1.40 |
| Dec 30, 1999 | 1.41 |
| Dec 29, 1999 | 1.41 |
| Dec 28, 1999 | 1.41 |
| Dec 27, 1999 | 1.41 |
| Dec 23, 1999 | 1.41 |
| Dec 22, 1999 | 1.42 |
| Dec 21, 1999 | 1.43 |
| Dec 20, 1999 | 1.43 |
| Dec 17, 1999 | 1.44 |
| Dec 16, 1999 | 1.44 |
| Dec 15, 1999 | 1.45 |
| Dec 14, 1999 | 1.45 |
| Dec 13, 1999 | 1.46 |
| Dec 10, 1999 | 1.47 |
| Dec 9, 1999 | 1.48 |
| Dec 8, 1999 | 1.49 |
| Dec 7, 1999 | 1.49 |
| Dec 6, 1999 | 1.49 |
| Dec 3, 1999 | 1.50 |
| Dec 2, 1999 | 1.50 |
| Dec 1, 1999 | 1.50 |
| Nov 30, 1999 | 1.50 |
| Nov 29, 1999 | 1.50 |
| Nov 26, 1999 | 1.51 |
| Nov 24, 1999 | 1.51 |
| Nov 23, 1999 | 1.52 |
| Nov 22, 1999 | 1.52 |
| Nov 19, 1999 | 1.53 |
| Nov 18, 1999 | 1.53 |
| Nov 17, 1999 | 1.54 |
| Nov 16, 1999 | 1.54 |
| Nov 15, 1999 | 1.55 |
| Nov 12, 1999 | 1.55 |
| Nov 11, 1999 | 1.56 |
| Nov 10, 1999 | 1.56 |
| Nov 9, 1999 | 1.56 |
| Nov 8, 1999 | 1.57 |
| Nov 5, 1999 | 1.57 |
| Nov 4, 1999 | 1.57 |
| Nov 3, 1999 | 1.58 |
| Nov 2, 1999 | 1.58 |
| Nov 1, 1999 | 1.59 |
| Oct 29, 1999 | 1.59 |
| Oct 28, 1999 | 1.60 |
| Oct 27, 1999 | 1.60 |
| Oct 26, 1999 | 1.61 |
| Oct 25, 1999 | 1.61 |
| Oct 22, 1999 | 1.61 |
| Oct 21, 1999 | 1.62 |
| Oct 20, 1999 | 1.62 |
| Oct 19, 1999 | 1.63 |
| Oct 18, 1999 | 1.63 |
| Oct 15, 1999 | 1.63 |
| Oct 14, 1999 | 1.63 |
| Oct 13, 1999 | 1.63 |
| Oct 12, 1999 | 1.63 |
| Oct 11, 1999 | 1.63 |
| Oct 8, 1999 | 1.63 |
| Oct 7, 1999 | 1.63 |
| Oct 6, 1999 | 1.63 |
| Oct 5, 1999 | 1.63 |
| Oct 4, 1999 | 1.63 |
| Oct 1, 1999 | 1.63 |
| Sep 30, 1999 | 1.63 |
| Sep 29, 1999 | 1.62 |
| Sep 28, 1999 | 1.62 |
| Sep 27, 1999 | 1.62 |
| Sep 24, 1999 | 1.62 |
| Sep 23, 1999 | 1.62 |
| Sep 22, 1999 | 1.62 |
| Sep 21, 1999 | 1.62 |
| Sep 20, 1999 | 1.62 |
| Sep 17, 1999 | 1.62 |
| Sep 16, 1999 | 1.62 |
| Sep 15, 1999 | 1.62 |
| Sep 14, 1999 | 1.62 |
| Sep 13, 1999 | 1.62 |
| Sep 10, 1999 | 1.62 |
| Sep 9, 1999 | 1.62 |
| Sep 8, 1999 | 1.62 |
| Sep 7, 1999 | 1.62 |
| Sep 3, 1999 | 1.62 |
| Sep 2, 1999 | 1.62 |
| Sep 1, 1999 | 1.62 |
| Aug 31, 1999 | 1.62 |
| Aug 30, 1999 | 1.62 |
| Aug 27, 1999 | 1.62 |
| Aug 26, 1999 | 1.63 |
| Aug 25, 1999 | 1.63 |
| Aug 24, 1999 | 1.63 |
| Aug 23, 1999 | 1.63 |
| Aug 20, 1999 | 1.63 |
| Aug 19, 1999 | 1.63 |
| Aug 18, 1999 | 1.63 |
| Aug 17, 1999 | 1.63 |
| Aug 16, 1999 | 1.63 |
| Aug 13, 1999 | 1.63 |
| Aug 12, 1999 | 1.63 |
| Aug 11, 1999 | 1.63 |
| Aug 10, 1999 | 1.63 |
| Aug 9, 1999 | 1.63 |
| Aug 6, 1999 | 1.64 |
| Aug 5, 1999 | 1.64 |
| Aug 4, 1999 | 1.64 |
| Aug 3, 1999 | 1.65 |
| Aug 2, 1999 | 1.65 |
| Jul 30, 1999 | 1.65 |
| Jul 29, 1999 | 1.66 |
| Jul 28, 1999 | 1.66 |
| Jul 27, 1999 | 1.67 |
| Jul 26, 1999 | 1.67 |
| Jul 23, 1999 | 1.68 |
| Jul 22, 1999 | 1.68 |
| Jul 21, 1999 | 1.68 |
| Jul 20, 1999 | 1.69 |
| Jul 19, 1999 | 1.69 |
| Jul 16, 1999 | 1.69 |
| Jul 15, 1999 | 1.70 |
| Jul 14, 1999 | 1.70 |
| Jul 13, 1999 | 1.70 |
| Jul 12, 1999 | 1.70 |
| Jul 9, 1999 | 1.71 |
| Jul 8, 1999 | 1.71 |
| Jul 7, 1999 | 1.71 |
| Jul 6, 1999 | 1.71 |
| Jul 2, 1999 | 1.72 |
| Jul 1, 1999 | 1.72 |
| Jun 30, 1999 | 1.72 |
| Jun 29, 1999 | 1.72 |
| Jun 28, 1999 | 1.72 |
| Jun 25, 1999 | 1.72 |
| Jun 24, 1999 | 1.72 |
| Jun 23, 1999 | 1.72 |
| Jun 22, 1999 | 1.72 |
| Jun 21, 1999 | 1.72 |
| Jun 18, 1999 | 1.71 |
| Jun 17, 1999 | 1.71 |
| Jun 16, 1999 | 1.71 |
| Jun 15, 1999 | 1.71 |
| Jun 14, 1999 | 1.70 |
| Jun 11, 1999 | 1.70 |
| Jun 10, 1999 | 1.70 |
| Jun 9, 1999 | 1.70 |
| Jun 8, 1999 | 1.70 |
| Jun 7, 1999 | 1.70 |
| Jun 4, 1999 | 1.70 |
| Jun 3, 1999 | 1.70 |
| Jun 2, 1999 | 1.70 |
| Jun 1, 1999 | 1.69 |
| May 28, 1999 | 1.69 |
| May 27, 1999 | 1.69 |
| May 26, 1999 | 1.69 |
| May 25, 1999 | 1.69 |
| May 24, 1999 | 1.69 |
| May 21, 1999 | 1.70 |
| May 20, 1999 | 1.70 |
| May 19, 1999 | 1.70 |
| May 18, 1999 | 1.71 |
| May 17, 1999 | 1.71 |
| May 14, 1999 | 1.72 |
| May 13, 1999 | 1.73 |
| May 12, 1999 | 1.74 |
| May 11, 1999 | 1.76 |
| May 10, 1999 | 1.77 |
| May 7, 1999 | 1.78 |
| May 6, 1999 | 1.78 |
| May 5, 1999 | 1.79 |
| May 4, 1999 | 1.79 |
| May 3, 1999 | 1.80 |
| Apr 30, 1999 | 1.81 |
| Apr 29, 1999 | 1.81 |
| Apr 28, 1999 | 1.82 |
| Apr 27, 1999 | 1.83 |
| Apr 26, 1999 | 1.84 |
| Apr 23, 1999 | 1.85 |
| Apr 22, 1999 | 1.86 |
| Apr 21, 1999 | 1.87 |
| Apr 20, 1999 | 1.88 |
| Apr 19, 1999 | 1.89 |
| Apr 16, 1999 | 1.90 |
| Apr 15, 1999 | 1.92 |
| Apr 14, 1999 | 1.93 |
| Apr 13, 1999 | 1.94 |
| Apr 12, 1999 | 1.96 |
| Apr 9, 1999 | 1.97 |
| Apr 8, 1999 | 1.99 |
| Apr 7, 1999 | 2.00 |
| Apr 6, 1999 | 2.01 |
| Apr 5, 1999 | 2.03 |
| Apr 1, 1999 | 2.04 |
| Mar 31, 1999 | 2.06 |
| Mar 30, 1999 | 2.07 |
| Mar 29, 1999 | 2.08 |
| Mar 26, 1999 | 2.10 |
| Mar 25, 1999 | 2.11 |
| Mar 24, 1999 | 2.12 |
| Mar 23, 1999 | 2.13 |
| Mar 22, 1999 | 2.14 |
| Mar 19, 1999 | 2.16 |
| Mar 18, 1999 | 2.18 |
| Mar 17, 1999 | 2.19 |
| Mar 16, 1999 | 2.20 |
| Mar 15, 1999 | 2.22 |
| Mar 12, 1999 | 2.23 |
| Mar 11, 1999 | 2.23 |
| Mar 10, 1999 | 2.24 |
| Mar 9, 1999 | 2.25 |
| Mar 8, 1999 | 2.26 |
| Mar 5, 1999 | 2.26 |
| Mar 4, 1999 | 2.26 |
| Mar 3, 1999 | 2.26 |
| Mar 2, 1999 | 2.27 |
| Mar 1, 1999 | 2.26 |
| Feb 26, 1999 | 2.27 |
| Feb 25, 1999 | 2.27 |
| Feb 24, 1999 | 2.27 |
| Feb 23, 1999 | 2.28 |
| Feb 22, 1999 | 2.28 |
| Feb 19, 1999 | 2.29 |
| Feb 18, 1999 | 2.30 |
| Feb 17, 1999 | 2.30 |
| Feb 16, 1999 | 2.31 |
| Feb 12, 1999 | 2.31 |
| Feb 11, 1999 | 2.32 |
| Feb 10, 1999 | 2.32 |
| Feb 9, 1999 | 2.33 |
| Feb 8, 1999 | 2.33 |
| Feb 5, 1999 | 2.33 |
| Feb 4, 1999 | 2.34 |
| Feb 3, 1999 | 2.34 |
| Feb 2, 1999 | 2.34 |
| Feb 1, 1999 | 2.34 |
| Jan 29, 1999 | 2.35 |
| Jan 28, 1999 | 2.35 |
| Jan 27, 1999 | 2.36 |
| Jan 26, 1999 | 2.36 |
| Jan 25, 1999 | 2.36 |
| Jan 22, 1999 | 2.37 |
| Jan 21, 1999 | 2.37 |
| Jan 20, 1999 | 2.38 |
| Jan 19, 1999 | 2.38 |
| Jan 15, 1999 | 2.38 |
| Jan 14, 1999 | 2.38 |
| Jan 13, 1999 | 2.38 |
| Jan 12, 1999 | 2.38 |
| Jan 11, 1999 | 2.38 |
| Jan 8, 1999 | 2.38 |
| Jan 7, 1999 | 2.38 |
| Jan 6, 1999 | 2.38 |
| Jan 5, 1999 | 2.38 |
| Jan 4, 1999 | 2.38 |
| Dec 31, 1998 | 2.38 |
| Dec 30, 1998 | 2.38 |
| Dec 29, 1998 | 2.38 |
| Dec 28, 1998 | 2.38 |
| Dec 24, 1998 | 2.37 |
| Dec 23, 1998 | 2.37 |
| Dec 22, 1998 | 2.37 |
| Dec 21, 1998 | 2.37 |
| Dec 18, 1998 | 2.37 |
| Dec 17, 1998 | 2.36 |
| Dec 16, 1998 | 2.36 |
| Dec 15, 1998 | 2.36 |
| Dec 14, 1998 | 2.36 |
| Dec 11, 1998 | 2.36 |
| Dec 10, 1998 | 2.36 |
| Dec 9, 1998 | 2.37 |
| Dec 8, 1998 | 2.37 |
| Dec 7, 1998 | 2.37 |
| Dec 4, 1998 | 2.38 |
| Dec 3, 1998 | 2.39 |
| Dec 2, 1998 | 2.40 |
| Dec 1, 1998 | 2.40 |
| Nov 30, 1998 | 2.40 |
| Nov 27, 1998 | 2.41 |
| Nov 25, 1998 | 2.41 |
| Nov 24, 1998 | 2.41 |
| Nov 23, 1998 | 2.41 |
| Nov 20, 1998 | 2.41 |
| Nov 19, 1998 | 2.40 |
| Nov 18, 1998 | 2.40 |
| Nov 17, 1998 | 2.40 |
| Nov 16, 1998 | 2.40 |
| Nov 13, 1998 | 2.40 |
| Nov 12, 1998 | 2.40 |
| Nov 11, 1998 | 2.40 |
| Nov 10, 1998 | 2.40 |
| Nov 9, 1998 | 2.39 |
| Nov 6, 1998 | 2.39 |
| Nov 5, 1998 | 2.39 |
| Nov 4, 1998 | 2.39 |
| Nov 3, 1998 | 2.39 |
| Nov 2, 1998 | 2.39 |
| Oct 30, 1998 | 2.39 |
| Oct 29, 1998 | 2.40 |
| Oct 28, 1998 | 2.41 |
| Oct 27, 1998 | 2.42 |
| Oct 26, 1998 | 2.43 |
| Oct 23, 1998 | 2.44 |
| Oct 22, 1998 | 2.45 |
| Oct 21, 1998 | 2.45 |
| Oct 20, 1998 | 2.46 |
| Oct 19, 1998 | 2.47 |
| Oct 16, 1998 | 2.48 |
| Oct 15, 1998 | 2.49 |
| Oct 14, 1998 | 2.50 |
| Oct 13, 1998 | 2.51 |
| Oct 12, 1998 | 2.52 |
| Oct 9, 1998 | 2.53 |
| Oct 8, 1998 | 2.54 |
| Oct 7, 1998 | 2.55 |
| Oct 6, 1998 | 2.56 |
| Oct 5, 1998 | 2.57 |
| Oct 2, 1998 | 2.58 |
| Oct 1, 1998 | 2.59 |
| Sep 30, 1998 | 2.60 |
| Sep 29, 1998 | 2.60 |
| Sep 28, 1998 | 2.61 |
| Sep 25, 1998 | 2.61 |
| Sep 24, 1998 | 2.62 |
| Sep 23, 1998 | 2.62 |
| Sep 22, 1998 | 2.62 |
| Sep 21, 1998 | 2.62 |
| Sep 18, 1998 | 2.63 |
| Sep 17, 1998 | 2.63 |
| Sep 16, 1998 | 2.64 |
| Sep 15, 1998 | 2.65 |
| Sep 14, 1998 | 2.65 |
| Sep 11, 1998 | 2.66 |
| Sep 10, 1998 | 2.67 |
| Sep 9, 1998 | 2.68 |
| Sep 8, 1998 | 2.69 |
| Sep 4, 1998 | 2.69 |
| Sep 3, 1998 | 2.70 |
| Sep 2, 1998 | 2.71 |
| Sep 1, 1998 | 2.71 |
| Aug 31, 1998 | 2.72 |
| Aug 28, 1998 | 2.72 |
| Aug 27, 1998 | 2.73 |
| Aug 26, 1998 | 2.73 |
| Aug 25, 1998 | 2.73 |
| Aug 24, 1998 | 2.73 |
| Aug 21, 1998 | 2.74 |
| Aug 20, 1998 | 2.74 |
| Aug 19, 1998 | 2.74 |
| Aug 18, 1998 | 2.73 |
| Aug 17, 1998 | 2.73 |
| Aug 14, 1998 | 2.73 |
| Aug 13, 1998 | 2.73 |
| Aug 12, 1998 | 2.73 |
| Aug 11, 1998 | 2.72 |
| Aug 10, 1998 | 2.72 |
| Aug 7, 1998 | 2.72 |
| Aug 6, 1998 | 2.72 |
| Aug 5, 1998 | 2.72 |
| Aug 4, 1998 | 2.72 |
| Aug 3, 1998 | 2.72 |
| Jul 31, 1998 | 2.72 |
| Jul 30, 1998 | 2.71 |
| Jul 29, 1998 | 2.71 |
| Jul 28, 1998 | 2.71 |
| Jul 27, 1998 | 2.71 |
| Jul 24, 1998 | 2.70 |
| Jul 23, 1998 | 2.70 |
| Jul 22, 1998 | 2.70 |
| Jul 21, 1998 | 2.69 |
| Jul 20, 1998 | 2.69 |
| Jul 17, 1998 | 2.69 |
| Jul 16, 1998 | 2.69 |
| Jul 15, 1998 | 2.69 |
| Jul 14, 1998 | 2.69 |
| Jul 13, 1998 | 2.69 |
| Jul 10, 1998 | 2.69 |
| Jul 9, 1998 | 2.69 |
| Jul 8, 1998 | 2.69 |
| Jul 7, 1998 | 2.69 |
| Jul 6, 1998 | 2.69 |
| Jul 2, 1998 | 2.69 |
| Jul 1, 1998 | 2.69 |
| Jun 30, 1998 | 2.69 |
| Jun 29, 1998 | 2.69 |
| Jun 26, 1998 | 2.69 |
| Jun 25, 1998 | 2.69 |
| Jun 24, 1998 | 2.69 |
| Jun 23, 1998 | 2.69 |
| Jun 22, 1998 | 2.69 |
| Jun 19, 1998 | 2.69 |
| Jun 18, 1998 | 2.69 |
| Jun 17, 1998 | 2.69 |
| Jun 16, 1998 | 2.69 |
| Jun 15, 1998 | 2.69 |
| Jun 12, 1998 | 2.69 |
| Jun 11, 1998 | 2.70 |
| Jun 10, 1998 | 2.70 |
| Jun 9, 1998 | 2.70 |
| Jun 8, 1998 | 2.70 |
| Jun 5, 1998 | 2.69 |
| Jun 4, 1998 | 2.69 |
| Jun 3, 1998 | 2.69 |
| Jun 2, 1998 | 2.69 |
| Jun 1, 1998 | 2.69 |
| May 29, 1998 | 2.68 |
| May 28, 1998 | 2.68 |
| May 27, 1998 | 2.68 |
| May 26, 1998 | 2.68 |
| May 22, 1998 | 2.68 |
| May 21, 1998 | 2.68 |
| May 20, 1998 | 2.67 |
| May 19, 1998 | 2.67 |
| May 18, 1998 | 2.67 |
| May 15, 1998 | 2.67 |
| May 14, 1998 | 2.67 |
| May 13, 1998 | 2.67 |
| May 12, 1998 | 2.66 |
| May 11, 1998 | 2.66 |
| May 8, 1998 | 2.66 |
| May 7, 1998 | 2.66 |
| May 6, 1998 | 2.66 |
| May 5, 1998 | 2.66 |
| May 4, 1998 | 2.65 |
| May 1, 1998 | 2.65 |
| Apr 30, 1998 | 2.64 |
| Apr 29, 1998 | 2.64 |
| Apr 28, 1998 | 2.63 |
| Apr 27, 1998 | 2.63 |
| Apr 24, 1998 | 2.62 |
| Apr 23, 1998 | 2.61 |
| Apr 22, 1998 | 2.61 |
| Apr 21, 1998 | 2.61 |
| Apr 20, 1998 | 2.60 |
| Apr 17, 1998 | 2.60 |
| Apr 16, 1998 | 2.60 |
| Apr 15, 1998 | 2.59 |
| Apr 14, 1998 | 2.59 |
| Apr 13, 1998 | 2.58 |
| Apr 9, 1998 | 2.58 |
| Apr 8, 1998 | 2.58 |
| Apr 7, 1998 | 2.57 |
| Apr 6, 1998 | 2.57 |
| Apr 3, 1998 | 2.57 |
| Apr 2, 1998 | 2.57 |
| Apr 1, 1998 | 2.56 |
| Mar 31, 1998 | 2.56 |
| Mar 30, 1998 | 2.56 |
| Mar 27, 1998 | 2.55 |
| Mar 26, 1998 | 2.54 |
| Mar 25, 1998 | 2.54 |
| Mar 24, 1998 | 2.53 |
| Mar 23, 1998 | 2.53 |
| Mar 20, 1998 | 2.52 |
| Mar 19, 1998 | 2.52 |
| Mar 18, 1998 | 2.52 |
| Mar 17, 1998 | 2.53 |
| Mar 16, 1998 | 2.53 |
| Mar 13, 1998 | 2.52 |
| Mar 12, 1998 | 2.52 |
| Mar 11, 1998 | 2.52 |
| Mar 10, 1998 | 2.52 |
| Mar 9, 1998 | 2.52 |
| Mar 6, 1998 | 2.52 |
| Mar 5, 1998 | 2.51 |
| Mar 4, 1998 | 2.51 |
| Mar 3, 1998 | 2.51 |
| Mar 2, 1998 | 2.50 |
| Feb 27, 1998 | 2.50 |
| Feb 26, 1998 | 2.50 |
| Feb 25, 1998 | 2.49 |
| Feb 24, 1998 | 2.49 |
| Feb 23, 1998 | 2.49 |
| Feb 20, 1998 | 2.50 |
| Feb 19, 1998 | 2.50 |
| Feb 18, 1998 | 2.50 |
| Feb 17, 1998 | 2.50 |
| Feb 13, 1998 | 2.50 |
| Feb 12, 1998 | 2.50 |
| Feb 11, 1998 | 2.50 |
| Feb 10, 1998 | 2.51 |
| Feb 9, 1998 | 2.51 |
| Feb 6, 1998 | 2.51 |
| Feb 5, 1998 | 2.51 |
| Feb 4, 1998 | 2.51 |
| Feb 3, 1998 | 2.51 |
| Feb 2, 1998 | 2.50 |
| Jan 30, 1998 | 2.50 |
| Jan 29, 1998 | 2.50 |
| Jan 28, 1998 | 2.50 |
| Jan 27, 1998 | 2.50 |
| Jan 26, 1998 | 2.50 |
| Jan 23, 1998 | 2.50 |
| Jan 22, 1998 | 2.50 |
| Jan 21, 1998 | 2.50 |
| Jan 20, 1998 | 2.50 |
| Jan 16, 1998 | 2.50 |
| Jan 15, 1998 | 2.50 |
| Jan 14, 1998 | 2.50 |
| Jan 13, 1998 | 2.50 |
| Jan 12, 1998 | 2.51 |
| Jan 9, 1998 | 2.51 |
| Jan 8, 1998 | 2.51 |
| Jan 7, 1998 | 2.52 |
| Jan 6, 1998 | 2.52 |
| Jan 5, 1998 | 2.52 |
| Jan 2, 1998 | 2.51 |
| Dec 31, 1997 | 2.51 |
| Dec 30, 1997 | 2.51 |
| Dec 29, 1997 | 2.51 |
| Dec 26, 1997 | 2.51 |
| Dec 24, 1997 | 2.52 |
| Dec 23, 1997 | 2.52 |
| Dec 22, 1997 | 2.52 |
| Dec 19, 1997 | 2.52 |
| Dec 18, 1997 | 2.52 |
| Dec 17, 1997 | 2.53 |
| Dec 16, 1997 | 2.53 |
| Dec 15, 1997 | 2.53 |
| Dec 12, 1997 | 2.54 |
| Dec 11, 1997 | 2.54 |
| Dec 10, 1997 | 2.54 |
| Dec 9, 1997 | 2.54 |
| Dec 8, 1997 | 2.54 |
| Dec 5, 1997 | 2.54 |
| Dec 4, 1997 | 2.54 |
| Dec 3, 1997 | 2.54 |
| Dec 2, 1997 | 2.54 |
| Dec 1, 1997 | 2.54 |
| Nov 28, 1997 | 2.54 |
| Nov 26, 1997 | 2.54 |
| Nov 25, 1997 | 2.54 |
| Nov 24, 1997 | 2.54 |
| Nov 21, 1997 | 2.54 |
| Nov 20, 1997 | 2.54 |
| Nov 19, 1997 | 2.54 |
| Nov 18, 1997 | 2.55 |
| Nov 17, 1997 | 2.55 |
| Nov 14, 1997 | 2.55 |
| Nov 13, 1997 | 2.55 |
| Nov 12, 1997 | 2.55 |
| Nov 11, 1997 | 2.55 |
| Nov 10, 1997 | 2.55 |
| Nov 7, 1997 | 2.55 |
| Nov 6, 1997 | 2.55 |
| Nov 5, 1997 | 2.55 |
| Nov 4, 1997 | 2.54 |
| Nov 3, 1997 | 2.54 |
| Oct 31, 1997 | 2.54 |
| Oct 30, 1997 | 2.54 |
| Oct 29, 1997 | 2.54 |
| Oct 28, 1997 | 2.53 |
| Oct 27, 1997 | 2.53 |
| Oct 24, 1997 | 2.53 |
| Oct 23, 1997 | 2.53 |
| Oct 22, 1997 | 2.52 |
| Oct 21, 1997 | 2.52 |
| Oct 20, 1997 | 2.51 |
| Oct 17, 1997 | 2.51 |
| Oct 16, 1997 | 2.50 |
| Oct 15, 1997 | 2.50 |
| Oct 14, 1997 | 2.49 |
| Oct 13, 1997 | 2.49 |
| Oct 10, 1997 | 2.49 |
| Oct 9, 1997 | 2.48 |
| Oct 8, 1997 | 2.48 |
| Oct 7, 1997 | 2.47 |
| Oct 6, 1997 | 2.47 |
| Oct 3, 1997 | 2.46 |
| Oct 2, 1997 | 2.46 |
| Oct 1, 1997 | 2.46 |
| Sep 30, 1997 | 2.45 |
| Sep 29, 1997 | 2.45 |
| Sep 26, 1997 | 2.45 |
| Sep 25, 1997 | 2.44 |
| Sep 24, 1997 | 2.44 |
| Sep 23, 1997 | 2.44 |
| Sep 22, 1997 | 2.43 |
| Sep 19, 1997 | 2.43 |
| Sep 18, 1997 | 2.43 |
| Sep 17, 1997 | 2.42 |
| Sep 16, 1997 | 2.42 |
| Sep 15, 1997 | 2.42 |
| Sep 12, 1997 | 2.42 |
| Sep 11, 1997 | 2.41 |
| Sep 10, 1997 | 2.41 |
| Sep 9, 1997 | 2.40 |
| Sep 8, 1997 | 2.40 |
| Sep 5, 1997 | 2.39 |
| Sep 4, 1997 | 2.39 |
| Sep 3, 1997 | 2.38 |
| Sep 2, 1997 | 2.38 |
| Aug 29, 1997 | 2.37 |
| Aug 28, 1997 | 2.37 |
| Aug 27, 1997 | 2.36 |
| Aug 26, 1997 | 2.35 |
| Aug 25, 1997 | 2.35 |
| Aug 22, 1997 | 2.34 |
| Aug 21, 1997 | 2.34 |
| Aug 20, 1997 | 2.33 |
| Aug 19, 1997 | 2.33 |
| Aug 18, 1997 | 2.32 |
| Aug 15, 1997 | 2.31 |
| Aug 14, 1997 | 2.30 |
| Aug 13, 1997 | 2.30 |
| Aug 12, 1997 | 2.29 |
| Aug 11, 1997 | 2.29 |
| Aug 8, 1997 | 2.28 |
| Aug 7, 1997 | 2.28 |
| Aug 6, 1997 | 2.27 |
| Aug 5, 1997 | 2.27 |
| Aug 4, 1997 | 2.27 |
| Aug 1, 1997 | 2.26 |
| Jul 31, 1997 | 2.26 |
| Jul 30, 1997 | 2.25 |
| Jul 29, 1997 | 2.25 |
| Jul 28, 1997 | 2.24 |
| Jul 25, 1997 | 2.24 |
| Jul 24, 1997 | 2.24 |
| Jul 23, 1997 | 2.23 |
| Jul 22, 1997 | 2.22 |
| Jul 21, 1997 | 2.21 |
| Jul 18, 1997 | 2.20 |
| Jul 17, 1997 | 2.19 |
| Jul 16, 1997 | 2.19 |
| Jul 15, 1997 | 2.18 |
| Jul 14, 1997 | 2.17 |
| Jul 11, 1997 | 2.16 |
| Jul 10, 1997 | 2.16 |
| Jul 9, 1997 | 2.15 |
| Jul 8, 1997 | 2.14 |
| Jul 7, 1997 | 2.14 |
| Jul 3, 1997 | 2.13 |
| Jul 2, 1997 | 2.12 |
| Jul 1, 1997 | 2.11 |
| Jun 30, 1997 | 2.10 |
| Jun 27, 1997 | 2.09 |
| Jun 26, 1997 | 2.08 |
| Jun 25, 1997 | 2.07 |
| Jun 24, 1997 | 2.06 |
| Jun 23, 1997 | 2.06 |
| Jun 20, 1997 | 2.05 |
| Jun 19, 1997 | 2.04 |
| Jun 18, 1997 | 2.04 |
| Jun 17, 1997 | 2.03 |
| Jun 16, 1997 | 2.02 |
| Jun 13, 1997 | 2.02 |
| Jun 12, 1997 | 2.01 |
| Jun 11, 1997 | 2.01 |
| Jun 10, 1997 | 2.00 |
| Jun 9, 1997 | 2.00 |
| Jun 6, 1997 | 1.99 |
| Jun 5, 1997 | 1.99 |
| Jun 4, 1997 | 1.99 |
| Jun 3, 1997 | 1.99 |
| Jun 2, 1997 | 1.98 |
| May 30, 1997 | 1.98 |
| May 29, 1997 | 1.98 |
| May 28, 1997 | 1.97 |
| May 27, 1997 | 1.97 |
| May 23, 1997 | 1.96 |
| May 22, 1997 | 1.96 |
| May 21, 1997 | 1.96 |
| May 20, 1997 | 1.95 |
| May 19, 1997 | 1.95 |
| May 16, 1997 | 1.94 |
| May 15, 1997 | 1.94 |
| May 14, 1997 | 1.93 |
| May 13, 1997 | 1.93 |
| May 12, 1997 | 1.93 |
| May 9, 1997 | 1.92 |
| May 8, 1997 | 1.92 |
| May 7, 1997 | 1.92 |
| May 6, 1997 | 1.92 |
| May 5, 1997 | 1.91 |
| May 2, 1997 | 1.91 |
| May 1, 1997 | 1.91 |
| Apr 30, 1997 | 1.91 |
| Apr 29, 1997 | 1.90 |
| Apr 28, 1997 | 1.90 |
| Apr 25, 1997 | 1.89 |
| Apr 24, 1997 | 1.89 |
| Apr 23, 1997 | 1.89 |
| Apr 22, 1997 | 1.89 |
| Apr 21, 1997 | 1.89 |
| Apr 18, 1997 | 1.89 |
| Apr 17, 1997 | 1.89 |
| Apr 16, 1997 | 1.89 |
| Apr 15, 1997 | 1.89 |
| Apr 14, 1997 | 1.89 |
| Apr 11, 1997 | 1.89 |
| Apr 10, 1997 | 1.88 |
| Apr 9, 1997 | 1.88 |
| Apr 8, 1997 | 1.88 |
| Apr 7, 1997 | 1.88 |
| Apr 4, 1997 | 1.88 |
| Apr 3, 1997 | 1.88 |
| Apr 2, 1997 | 1.88 |
| Apr 1, 1997 | 1.88 |
| Mar 31, 1997 | 1.88 |
| Mar 27, 1997 | 1.88 |
| Mar 26, 1997 | 1.88 |
| Mar 25, 1997 | 1.88 |
| Mar 24, 1997 | 1.88 |
| Mar 21, 1997 | 1.88 |
| Mar 20, 1997 | 1.88 |
| Mar 19, 1997 | 1.88 |
| Mar 18, 1997 | 1.89 |
| Mar 17, 1997 | 1.89 |
| Mar 14, 1997 | 1.89 |
| Mar 13, 1997 | 1.89 |
| Mar 12, 1997 | 1.90 |
| Mar 11, 1997 | 1.90 |
| Mar 10, 1997 | 1.90 |
| Mar 7, 1997 | 1.91 |
| Mar 6, 1997 | 1.91 |
| Mar 5, 1997 | 1.91 |
| Mar 4, 1997 | 1.91 |
| Mar 3, 1997 | 1.91 |
| Feb 28, 1997 | 1.91 |
| Feb 27, 1997 | 1.91 |
| Feb 26, 1997 | 1.91 |
| Feb 25, 1997 | 1.91 |
| Feb 24, 1997 | 1.91 |
| Feb 21, 1997 | 1.91 |
| Feb 20, 1997 | 1.92 |
| Feb 19, 1997 | 1.92 |
| Feb 18, 1997 | 1.92 |
| Feb 14, 1997 | 1.92 |
| Feb 13, 1997 | 1.92 |
| Feb 12, 1997 | 1.92 |
| Feb 11, 1997 | 1.92 |
| Feb 10, 1997 | 1.92 |
| Feb 7, 1997 | 1.92 |
| Feb 6, 1997 | 1.92 |
| Feb 5, 1997 | 1.92 |
| Feb 4, 1997 | 1.93 |
| Feb 3, 1997 | 1.93 |
| Jan 31, 1997 | 1.93 |
| Jan 30, 1997 | 1.93 |
| Jan 29, 1997 | 1.93 |
| Jan 28, 1997 | 1.94 |
| Jan 27, 1997 | 1.94 |
| Jan 24, 1997 | 1.94 |
| Jan 23, 1997 | 1.95 |
| Jan 22, 1997 | 1.95 |
| Jan 21, 1997 | 1.95 |
| Jan 20, 1997 | 1.96 |
| Jan 17, 1997 | 1.96 |
| Jan 16, 1997 | 1.96 |
| Jan 15, 1997 | 1.97 |
| Jan 14, 1997 | 1.97 |
| Jan 13, 1997 | 1.97 |
| Jan 10, 1997 | 1.97 |
| Jan 9, 1997 | 1.97 |
| Jan 8, 1997 | 1.97 |
| Jan 7, 1997 | 1.97 |
| Jan 6, 1997 | 1.97 |
| Jan 3, 1997 | 1.97 |
| Jan 2, 1997 | 1.97 |
| Dec 31, 1996 | 1.97 |
| Dec 30, 1996 | 1.96 |
| Dec 27, 1996 | 1.96 |
| Dec 26, 1996 | 1.96 |
| Dec 24, 1996 | 1.96 |
| Dec 23, 1996 | 1.96 |
| Dec 20, 1996 | 1.96 |
| Dec 19, 1996 | 1.96 |
| Dec 18, 1996 | 1.96 |
| Dec 17, 1996 | 1.97 |
| Dec 16, 1996 | 1.97 |
| Dec 13, 1996 | 1.97 |
| Dec 12, 1996 | 1.97 |
| Dec 11, 1996 | 1.98 |
| Dec 10, 1996 | 1.98 |
| Dec 9, 1996 | 1.98 |
| Dec 6, 1996 | 1.99 |
| Dec 5, 1996 | 1.99 |
| Dec 4, 1996 | 2.00 |
| Dec 3, 1996 | 2.00 |
| Dec 2, 1996 | 2.01 |
| Nov 29, 1996 | 2.01 |
| Nov 27, 1996 | 2.02 |
| Nov 26, 1996 | 2.02 |
| Nov 25, 1996 | 2.02 |
| Nov 22, 1996 | 2.02 |
| Nov 21, 1996 | 2.02 |
| Nov 20, 1996 | 2.02 |
| Nov 19, 1996 | 2.02 |
| Nov 18, 1996 | 2.01 |
| Nov 15, 1996 | 2.01 |
| Nov 14, 1996 | 2.01 |
| Nov 13, 1996 | 2.01 |
| Nov 12, 1996 | 2.01 |
| Nov 11, 1996 | 2.00 |
| Nov 8, 1996 | 2.00 |
| Nov 7, 1996 | 2.00 |
| Nov 6, 1996 | 2.00 |
| Nov 5, 1996 | 1.99 |
| Nov 4, 1996 | 1.99 |
| Nov 1, 1996 | 1.99 |
| Oct 31, 1996 | 1.99 |
| Oct 30, 1996 | 1.98 |
| Oct 29, 1996 | 1.98 |
| Oct 28, 1996 | 1.98 |
| Oct 25, 1996 | 1.98 |
| Oct 24, 1996 | 1.98 |
| Oct 23, 1996 | 1.98 |
| Oct 22, 1996 | 1.98 |
| Oct 21, 1996 | 1.97 |
| Oct 18, 1996 | 1.97 |
| Oct 17, 1996 | 1.97 |
| Oct 16, 1996 | 1.97 |
| Oct 15, 1996 | 1.97 |
| Oct 14, 1996 | 1.97 |
| Oct 11, 1996 | 1.96 |
| Oct 10, 1996 | 1.96 |
| Oct 9, 1996 | 1.96 |
| Oct 8, 1996 | 1.96 |
| Oct 7, 1996 | 1.96 |
| Oct 4, 1996 | 1.96 |
| Oct 3, 1996 | 1.96 |
| Oct 2, 1996 | 1.96 |
| Oct 1, 1996 | 1.96 |
| Sep 30, 1996 | 1.95 |
| Sep 27, 1996 | 1.95 |
| Sep 26, 1996 | 1.95 |
| Sep 25, 1996 | 1.94 |
| Sep 24, 1996 | 1.94 |
| Sep 23, 1996 | 1.94 |
| Sep 20, 1996 | 1.94 |
| Sep 19, 1996 | 1.93 |
| Sep 18, 1996 | 1.92 |
| Sep 17, 1996 | 1.92 |
| Sep 16, 1996 | 1.93 |
| Sep 13, 1996 | 1.93 |
| Sep 12, 1996 | 1.94 |
| Sep 11, 1996 | 1.94 |
| Sep 10, 1996 | 1.95 |
| Sep 9, 1996 | 1.95 |
| Sep 6, 1996 | 1.96 |
| Sep 5, 1996 | 1.97 |
| Sep 4, 1996 | 1.97 |
| Sep 3, 1996 | 1.98 |
| Aug 30, 1996 | 1.98 |
| Aug 29, 1996 | 1.99 |
| Aug 28, 1996 | 1.99 |
| Aug 27, 1996 | 2.00 |
| Aug 26, 1996 | 2.01 |
| Aug 23, 1996 | 2.01 |
| Aug 22, 1996 | 2.02 |
| Aug 21, 1996 | 2.02 |
| Aug 20, 1996 | 2.03 |
| Aug 19, 1996 | 2.03 |
| Aug 16, 1996 | 2.04 |
| Aug 15, 1996 | 2.04 |
| Aug 14, 1996 | 2.05 |
| Aug 13, 1996 | 2.05 |
| Aug 12, 1996 | 2.06 |
| Aug 9, 1996 | 2.06 |
| Aug 8, 1996 | 2.07 |
| Aug 7, 1996 | 2.07 |
| Aug 6, 1996 | 2.08 |
| Aug 5, 1996 | 2.08 |
| Aug 2, 1996 | 2.09 |
| Aug 1, 1996 | 2.09 |
| Jul 31, 1996 | 2.10 |
| Jul 30, 1996 | 2.10 |
| Jul 29, 1996 | 2.11 |
| Jul 26, 1996 | 2.11 |
| Jul 25, 1996 | 2.12 |
| Jul 24, 1996 | 2.12 |
| Jul 23, 1996 | 2.13 |
| Jul 22, 1996 | 2.13 |
| Jul 19, 1996 | 2.14 |
| Jul 18, 1996 | 2.14 |
| Jul 17, 1996 | 2.15 |
| Jul 16, 1996 | 2.15 |
| Jul 15, 1996 | 2.16 |
| Jul 12, 1996 | 2.16 |
| Jul 11, 1996 | 2.17 |
| Jul 10, 1996 | 2.17 |
| Jul 9, 1996 | 2.18 |
| Jul 8, 1996 | 2.18 |
| Jul 5, 1996 | 2.18 |
| Jul 3, 1996 | 2.18 |
| Jul 2, 1996 | 2.18 |
| Jul 1, 1996 | 2.18 |
| Jun 28, 1996 | 2.18 |
| Jun 27, 1996 | 2.18 |
| Jun 26, 1996 | 2.19 |
| Jun 25, 1996 | 2.19 |
| Jun 24, 1996 | 2.19 |
| Jun 21, 1996 | 2.19 |
| Jun 20, 1996 | 2.19 |
| Jun 19, 1996 | 2.19 |
| Jun 18, 1996 | 2.19 |
| Jun 17, 1996 | 2.19 |
| Jun 14, 1996 | 2.19 |
| Jun 13, 1996 | 2.20 |
| Jun 12, 1996 | 2.20 |
| Jun 11, 1996 | 2.20 |
| Jun 10, 1996 | 2.20 |
| Jun 7, 1996 | 2.20 |
| Jun 6, 1996 | 2.20 |
| Jun 5, 1996 | 2.20 |
| Jun 4, 1996 | 2.21 |
| Jun 3, 1996 | 2.21 |
| May 31, 1996 | 2.21 |
| May 30, 1996 | 2.21 |
| May 29, 1996 | 2.21 |
| May 28, 1996 | 2.21 |
| May 24, 1996 | 2.21 |
| May 23, 1996 | 2.21 |
| May 22, 1996 | 2.21 |
| May 21, 1996 | 2.21 |
| May 20, 1996 | 2.22 |
| May 17, 1996 | 2.22 |
| May 16, 1996 | 2.22 |
| May 15, 1996 | 2.22 |
| May 14, 1996 | 2.22 |
| May 13, 1996 | 2.22 |
| May 10, 1996 | 2.22 |
| May 9, 1996 | 2.22 |
| May 8, 1996 | 2.22 |
| May 7, 1996 | 2.22 |
| May 6, 1996 | 2.22 |
| May 3, 1996 | 2.22 |
| May 2, 1996 | 2.22 |
| May 1, 1996 | 2.22 |
| Apr 30, 1996 | 2.22 |
| Apr 29, 1996 | 2.22 |
| Apr 26, 1996 | 2.22 |
| Apr 25, 1996 | 2.22 |
| Apr 24, 1996 | 2.22 |
| Apr 23, 1996 | 2.22 |
| Apr 22, 1996 | 2.23 |
| Apr 19, 1996 | 2.23 |
| Apr 18, 1996 | 2.23 |
| Apr 17, 1996 | 2.23 |
| Apr 16, 1996 | 2.23 |
| Apr 15, 1996 | 2.23 |
| Apr 12, 1996 | 2.23 |
| Apr 11, 1996 | 2.23 |
| Apr 10, 1996 | 2.24 |
| Apr 9, 1996 | 2.24 |
| Apr 8, 1996 | 2.24 |
| Apr 4, 1996 | 2.24 |
| Apr 3, 1996 | 2.24 |
| Apr 2, 1996 | 2.24 |
| Apr 1, 1996 | 2.24 |
| Mar 29, 1996 | 2.25 |
| Mar 28, 1996 | 2.25 |
| Mar 27, 1996 | 2.25 |
| Mar 26, 1996 | 2.26 |
| Mar 25, 1996 | 2.26 |
| Mar 22, 1996 | 2.27 |
| Mar 21, 1996 | 2.27 |
| Mar 20, 1996 | 2.28 |
| Mar 19, 1996 | 2.28 |
| Mar 18, 1996 | 2.29 |
| Mar 15, 1996 | 2.29 |
| Mar 14, 1996 | 2.30 |
| Mar 13, 1996 | 2.31 |
| Mar 12, 1996 | 2.31 |
| Mar 11, 1996 | 2.32 |
| Mar 8, 1996 | 2.32 |
| Mar 7, 1996 | 2.32 |
| Mar 6, 1996 | 2.32 |
| Mar 5, 1996 | 2.32 |
| Mar 4, 1996 | 2.32 |
| Mar 1, 1996 | 2.32 |
| Feb 29, 1996 | 2.32 |
| Feb 28, 1996 | 2.33 |
| Feb 27, 1996 | 2.33 |
| Feb 26, 1996 | 2.33 |
| Feb 23, 1996 | 2.33 |
| Feb 22, 1996 | 2.34 |
| Feb 21, 1996 | 2.34 |
| Feb 20, 1996 | 2.34 |
| Feb 16, 1996 | 2.34 |
| Feb 15, 1996 | 2.34 |
| Feb 14, 1996 | 2.34 |
| Feb 13, 1996 | 2.34 |
| Feb 12, 1996 | 2.34 |
| Feb 9, 1996 | 2.34 |
| Feb 8, 1996 | 2.34 |
| Feb 7, 1996 | 2.34 |
| Feb 6, 1996 | 2.34 |
| Feb 5, 1996 | 2.34 |
| Feb 2, 1996 | 2.34 |
| Feb 1, 1996 | 2.34 |
| Jan 31, 1996 | 2.34 |
| Jan 30, 1996 | 2.34 |
| Jan 29, 1996 | 2.34 |
| Jan 26, 1996 | 2.34 |
| Jan 25, 1996 | 2.34 |
| Jan 24, 1996 | 2.35 |
| Jan 23, 1996 | 2.35 |
| Jan 22, 1996 | 2.35 |
| Jan 19, 1996 | 2.35 |
| Jan 18, 1996 | 2.35 |
| Jan 17, 1996 | 2.35 |
| Jan 16, 1996 | 2.35 |
| Jan 15, 1996 | 2.35 |
| Jan 12, 1996 | 2.35 |
| Jan 11, 1996 | 2.35 |
| Jan 10, 1996 | 2.34 |
| Jan 9, 1996 | 2.34 |
| Jan 8, 1996 | 2.34 |
| Jan 5, 1996 | 2.34 |
| Jan 4, 1996 | 2.34 |
| Jan 3, 1996 | 2.33 |
| Jan 2, 1996 | 2.33 |
| Dec 29, 1995 | 2.33 |
| Dec 28, 1995 | 2.32 |
| Dec 27, 1995 | 2.33 |
| Dec 26, 1995 | 2.33 |
| Dec 22, 1995 | 2.34 |
| Dec 21, 1995 | 2.34 |
| Dec 20, 1995 | 2.34 |
| Dec 19, 1995 | 2.35 |
| Dec 18, 1995 | 2.35 |
| Dec 15, 1995 | 2.35 |
| Dec 14, 1995 | 2.36 |
| Dec 13, 1995 | 2.36 |
| Dec 12, 1995 | 2.36 |
| Dec 11, 1995 | 2.36 |
| Dec 8, 1995 | 2.36 |
| Dec 7, 1995 | 2.36 |
| Dec 6, 1995 | 2.37 |
| Dec 5, 1995 | 2.37 |
| Dec 4, 1995 | 2.37 |
| Dec 1, 1995 | 2.37 |
| Nov 30, 1995 | 2.38 |
| Nov 29, 1995 | 2.38 |
| Nov 28, 1995 | 2.38 |
| Nov 27, 1995 | 2.38 |
| Nov 24, 1995 | 2.38 |
| Nov 22, 1995 | 2.38 |