American International (AIG) DMA 50 (1969 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 76.21 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 135.31 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 19.47 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 95.11 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | - |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 25.22 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 1.62 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | 14.98 |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | 68.78 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 76.21 |
| May 29, 2026 | 76.22 |
| May 28, 2026 | 76.22 |
| May 27, 2026 | 76.27 |
| May 26, 2026 | 76.29 |
| May 22, 2026 | 76.28 |
| May 21, 2026 | 76.27 |
| May 20, 2026 | 76.26 |
| May 19, 2026 | 76.26 |
| May 18, 2026 | 76.26 |
| May 15, 2026 | 76.27 |
| May 14, 2026 | 76.35 |
| May 13, 2026 | 76.40 |
| May 12, 2026 | 76.47 |
| May 11, 2026 | 76.56 |
| May 8, 2026 | 76.65 |
| May 7, 2026 | 76.73 |
| May 6, 2026 | 76.80 |
| May 5, 2026 | 76.85 |
| May 4, 2026 | 76.88 |
| May 1, 2026 | 76.93 |
| Apr 30, 2026 | 76.95 |
| Apr 29, 2026 | 77.05 |
| Apr 28, 2026 | 77.16 |
| Apr 27, 2026 | 77.24 |
| Apr 24, 2026 | 77.34 |
| Apr 23, 2026 | 77.40 |
| Apr 22, 2026 | 77.38 |
| Apr 21, 2026 | 77.35 |
| Apr 20, 2026 | 77.33 |
| Apr 17, 2026 | 77.28 |
| Apr 16, 2026 | 77.23 |
| Apr 15, 2026 | 77.15 |
| Apr 14, 2026 | 77.09 |
| Apr 13, 2026 | 77.04 |
| Apr 10, 2026 | 76.97 |
| Apr 9, 2026 | 76.90 |
| Apr 8, 2026 | 76.83 |
| Apr 7, 2026 | 76.75 |
| Apr 6, 2026 | 76.68 |
| Apr 2, 2026 | 76.59 |
| Apr 1, 2026 | 76.52 |
| Mar 31, 2026 | 76.46 |
| Mar 30, 2026 | 76.42 |
| Mar 27, 2026 | 76.41 |
| Mar 26, 2026 | 76.42 |
| Mar 25, 2026 | 76.38 |
| Mar 24, 2026 | 76.35 |
| Mar 23, 2026 | 76.37 |
| Mar 20, 2026 | 76.43 |
| Mar 19, 2026 | 76.48 |
| Mar 18, 2026 | 76.56 |
| Mar 17, 2026 | 76.77 |
| Mar 16, 2026 | 76.92 |
| Mar 13, 2026 | 77.10 |
| Mar 12, 2026 | 77.29 |
| Mar 11, 2026 | 77.49 |
| Mar 10, 2026 | 77.66 |
| Mar 9, 2026 | 77.83 |
| Mar 6, 2026 | 78.01 |
| Mar 5, 2026 | 78.16 |
| Mar 4, 2026 | 78.28 |
| Mar 3, 2026 | 78.44 |
| Mar 2, 2026 | 78.58 |
| Feb 27, 2026 | 78.65 |
| Feb 26, 2026 | 78.76 |
| Feb 25, 2026 | 78.85 |
| Feb 24, 2026 | 78.91 |
| Feb 23, 2026 | 78.93 |
| Feb 20, 2026 | 78.86 |
| Feb 19, 2026 | 78.78 |
| Feb 18, 2026 | 78.73 |
| Feb 17, 2026 | 78.68 |
| Feb 13, 2026 | 78.63 |
| Feb 12, 2026 | 78.61 |
| Feb 11, 2026 | 78.56 |
| Feb 10, 2026 | 78.52 |
| Feb 9, 2026 | 78.54 |
| Feb 6, 2026 | 78.54 |
| Feb 5, 2026 | 78.51 |
| Feb 4, 2026 | 78.51 |
| Feb 3, 2026 | 78.49 |
| Feb 2, 2026 | 78.53 |
| Jan 30, 2026 | 78.59 |
| Jan 29, 2026 | 78.62 |
| Jan 28, 2026 | 78.69 |
| Jan 27, 2026 | 78.79 |
| Jan 26, 2026 | 78.87 |
| Jan 23, 2026 | 78.92 |
| Jan 22, 2026 | 79.01 |
| Jan 21, 2026 | 79.10 |
| Jan 20, 2026 | 79.19 |
| Jan 16, 2026 | 79.27 |
| Jan 15, 2026 | 79.42 |
| Jan 14, 2026 | 79.52 |
| Jan 13, 2026 | 79.64 |
| Jan 12, 2026 | 79.76 |
| Jan 9, 2026 | 79.83 |
| Jan 8, 2026 | 79.89 |
| Jan 7, 2026 | 79.92 |
| Jan 6, 2026 | 79.96 |
| Jan 5, 2026 | 79.98 |
| Jan 2, 2026 | 79.87 |
| Dec 31, 2025 | 79.75 |
| Dec 30, 2025 | 79.59 |
| Dec 29, 2025 | 79.42 |
| Dec 26, 2025 | 79.23 |
| Dec 24, 2025 | 79.12 |
| Dec 23, 2025 | 79.05 |
| Dec 22, 2025 | 78.96 |
| Dec 19, 2025 | 78.85 |
| Dec 18, 2025 | 78.80 |
| Dec 17, 2025 | 78.75 |
| Dec 16, 2025 | 78.71 |
| Dec 15, 2025 | 78.68 |
| Dec 12, 2025 | 78.57 |
| Dec 11, 2025 | 78.47 |
| Dec 10, 2025 | 78.41 |
| Dec 9, 2025 | 78.35 |
| Dec 8, 2025 | 78.38 |
| Dec 5, 2025 | 78.42 |
| Dec 4, 2025 | 78.42 |
| Dec 3, 2025 | 78.43 |
| Dec 2, 2025 | 78.42 |
| Dec 1, 2025 | 78.42 |
| Nov 28, 2025 | 78.42 |
| Nov 26, 2025 | 78.46 |
| Nov 25, 2025 | 78.48 |
| Nov 24, 2025 | 78.50 |
| Nov 21, 2025 | 78.54 |
| Nov 20, 2025 | 78.60 |
| Nov 19, 2025 | 78.66 |
| Nov 18, 2025 | 78.71 |
| Nov 17, 2025 | 78.73 |
| Nov 14, 2025 | 78.78 |
| Nov 13, 2025 | 78.81 |
| Nov 12, 2025 | 78.88 |
| Nov 11, 2025 | 78.94 |
| Nov 10, 2025 | 79.04 |
| Nov 7, 2025 | 79.13 |
| Nov 6, 2025 | 79.22 |
| Nov 5, 2025 | 79.34 |
| Nov 4, 2025 | 79.47 |
| Nov 3, 2025 | 79.51 |
| Oct 31, 2025 | 79.60 |
| Oct 30, 2025 | 79.67 |
| Oct 29, 2025 | 79.76 |
| Oct 28, 2025 | 79.82 |
| Oct 27, 2025 | 79.86 |
| Oct 24, 2025 | 79.88 |
| Oct 23, 2025 | 79.90 |
| Oct 22, 2025 | 79.92 |
| Oct 21, 2025 | 79.91 |
| Oct 20, 2025 | 79.92 |
| Oct 17, 2025 | 79.93 |
| Oct 16, 2025 | 79.91 |
| Oct 15, 2025 | 79.95 |
| Oct 14, 2025 | 79.90 |
| Oct 13, 2025 | 79.80 |
| Oct 10, 2025 | 79.71 |
| Oct 9, 2025 | 79.63 |
| Oct 8, 2025 | 79.52 |
| Oct 7, 2025 | 79.42 |
| Oct 6, 2025 | 79.32 |
| Oct 3, 2025 | 79.26 |
| Oct 2, 2025 | 79.23 |
| Oct 1, 2025 | 79.22 |
| Sep 30, 2025 | 79.26 |
| Sep 29, 2025 | 79.31 |
| Sep 26, 2025 | 79.37 |
| Sep 25, 2025 | 79.43 |
| Sep 24, 2025 | 79.51 |
| Sep 23, 2025 | 79.57 |
| Sep 22, 2025 | 79.67 |
| Sep 19, 2025 | 79.78 |
| Sep 18, 2025 | 79.89 |
| Sep 17, 2025 | 79.99 |
| Sep 16, 2025 | 80.11 |
| Sep 15, 2025 | 80.25 |
| Sep 12, 2025 | 80.37 |
| Sep 11, 2025 | 80.44 |
| Sep 10, 2025 | 80.58 |
| Sep 9, 2025 | 80.74 |
| Sep 8, 2025 | 80.86 |
| Sep 5, 2025 | 80.98 |
| Sep 4, 2025 | 81.07 |
| Sep 3, 2025 | 81.15 |
| Sep 2, 2025 | 81.24 |
| Aug 29, 2025 | 81.32 |
| Aug 28, 2025 | 81.38 |
| Aug 27, 2025 | 81.43 |
| Aug 26, 2025 | 81.50 |
| Aug 25, 2025 | 81.54 |
| Aug 22, 2025 | 81.60 |
| Aug 21, 2025 | 81.62 |
| Aug 20, 2025 | 81.65 |
| Aug 19, 2025 | 81.71 |
| Aug 18, 2025 | 81.83 |
| Aug 15, 2025 | 81.93 |
| Aug 14, 2025 | 82.03 |
| Aug 13, 2025 | 82.13 |
| Aug 12, 2025 | 82.25 |
| Aug 11, 2025 | 82.37 |
| Aug 8, 2025 | 82.47 |
| Aug 7, 2025 | 82.56 |
| Aug 6, 2025 | 82.70 |
| Aug 5, 2025 | 82.75 |
| Aug 4, 2025 | 82.82 |
| Aug 1, 2025 | 82.90 |
| Jul 31, 2025 | 83.05 |
| Jul 30, 2025 | 83.18 |
| Jul 29, 2025 | 83.32 |
| Jul 28, 2025 | 83.41 |
| Jul 25, 2025 | 83.46 |
| Jul 24, 2025 | 83.53 |
| Jul 23, 2025 | 83.61 |
| Jul 22, 2025 | 83.67 |
| Jul 21, 2025 | 83.68 |
| Jul 18, 2025 | 83.70 |
| Jul 17, 2025 | 83.72 |
| Jul 16, 2025 | 83.77 |
| Jul 15, 2025 | 83.82 |
| Jul 14, 2025 | 83.81 |
| Jul 11, 2025 | 83.81 |
| Jul 10, 2025 | 83.82 |
| Jul 9, 2025 | 83.81 |
| Jul 8, 2025 | 83.77 |
| Jul 7, 2025 | 83.75 |
| Jul 3, 2025 | 83.73 |
| Jul 2, 2025 | 83.70 |
| Jul 1, 2025 | 83.64 |
| Jun 30, 2025 | 83.54 |
| Jun 27, 2025 | 83.45 |
| Jun 26, 2025 | 83.40 |
| Jun 25, 2025 | 83.33 |
| Jun 24, 2025 | 83.29 |
| Jun 23, 2025 | 83.21 |
| Jun 20, 2025 | 83.15 |
| Jun 18, 2025 | 83.00 |
| Jun 17, 2025 | 82.86 |
| Jun 16, 2025 | 82.76 |
| Jun 13, 2025 | 82.77 |
| Jun 12, 2025 | 82.84 |
| Jun 11, 2025 | 82.86 |
| Jun 10, 2025 | 82.91 |
| Jun 9, 2025 | 82.89 |
| Jun 6, 2025 | 82.88 |
| Jun 5, 2025 | 82.81 |
| Jun 4, 2025 | 82.78 |
| Jun 3, 2025 | 82.77 |
| Jun 2, 2025 | 82.72 |
| May 30, 2025 | 82.68 |
| May 29, 2025 | 82.66 |
| May 28, 2025 | 82.67 |
| May 27, 2025 | 82.69 |
| May 23, 2025 | 82.69 |
| May 22, 2025 | 82.69 |
| May 21, 2025 | 82.66 |
| May 20, 2025 | 82.64 |
| May 19, 2025 | 82.59 |
| May 16, 2025 | 82.54 |
| May 15, 2025 | 82.48 |
| May 14, 2025 | 82.44 |
| May 13, 2025 | 82.40 |
| May 12, 2025 | 82.38 |
| May 9, 2025 | 82.37 |
| May 8, 2025 | 82.31 |
| May 7, 2025 | 82.24 |
| May 6, 2025 | 82.18 |
| May 5, 2025 | 82.11 |
| May 2, 2025 | 81.98 |
| May 1, 2025 | 81.83 |
| Apr 30, 2025 | 81.72 |
| Apr 29, 2025 | 81.60 |
| Apr 28, 2025 | 81.44 |
| Apr 25, 2025 | 81.33 |
| Apr 24, 2025 | 81.25 |
| Apr 23, 2025 | 81.12 |
| Apr 22, 2025 | 80.98 |
| Apr 21, 2025 | 80.85 |
| Apr 17, 2025 | 80.75 |
| Apr 16, 2025 | 80.59 |
| Apr 15, 2025 | 80.43 |
| Apr 14, 2025 | 80.25 |
| Apr 11, 2025 | 80.10 |
| Apr 10, 2025 | 79.96 |
| Apr 9, 2025 | 79.85 |
| Apr 8, 2025 | 79.69 |
| Apr 7, 2025 | 79.66 |
| Apr 4, 2025 | 79.59 |
| Apr 3, 2025 | 79.50 |
| Apr 2, 2025 | 79.27 |
| Apr 1, 2025 | 79.02 |
| Mar 31, 2025 | 78.78 |
| Mar 28, 2025 | 78.54 |
| Mar 27, 2025 | 78.33 |
| Mar 26, 2025 | 78.09 |
| Mar 25, 2025 | 77.82 |
| Mar 24, 2025 | 77.55 |
| Mar 21, 2025 | 77.30 |
| Mar 20, 2025 | 77.09 |
| Mar 19, 2025 | 76.86 |
| Mar 18, 2025 | 76.65 |
| Mar 17, 2025 | 76.42 |
| Mar 14, 2025 | 76.20 |
| Mar 13, 2025 | 75.99 |
| Mar 12, 2025 | 75.82 |
| Mar 11, 2025 | 75.68 |
| Mar 10, 2025 | 75.50 |
| Mar 7, 2025 | 75.31 |
| Mar 6, 2025 | 75.14 |
| Mar 5, 2025 | 74.93 |
| Mar 4, 2025 | 74.71 |
| Mar 3, 2025 | 74.54 |
| Feb 28, 2025 | 74.33 |
| Feb 27, 2025 | 74.12 |
| Feb 26, 2025 | 73.98 |
| Feb 25, 2025 | 73.89 |
| Feb 24, 2025 | 73.77 |
| Feb 21, 2025 | 73.68 |
| Feb 20, 2025 | 73.66 |
| Feb 19, 2025 | 73.65 |
| Feb 18, 2025 | 73.67 |
| Feb 14, 2025 | 73.66 |
| Feb 13, 2025 | 73.69 |
| Feb 12, 2025 | 73.70 |
| Feb 11, 2025 | 73.71 |
| Feb 10, 2025 | 73.72 |
| Feb 7, 2025 | 73.73 |
| Feb 6, 2025 | 73.76 |
| Feb 5, 2025 | 73.79 |
| Feb 4, 2025 | 73.82 |
| Feb 3, 2025 | 73.87 |
| Jan 31, 2025 | 73.93 |
| Jan 30, 2025 | 73.97 |
| Jan 29, 2025 | 73.98 |
| Jan 28, 2025 | 73.99 |
| Jan 27, 2025 | 73.99 |
| Jan 24, 2025 | 73.97 |
| Jan 23, 2025 | 74.01 |
| Jan 22, 2025 | 74.05 |
| Jan 21, 2025 | 74.09 |
| Jan 17, 2025 | 74.10 |
| Jan 16, 2025 | 74.12 |
| Jan 15, 2025 | 74.14 |
| Jan 14, 2025 | 74.20 |
| Jan 13, 2025 | 74.29 |
| Jan 10, 2025 | 74.40 |
| Jan 8, 2025 | 74.54 |
| Jan 7, 2025 | 74.65 |
| Jan 6, 2025 | 74.75 |
| Jan 3, 2025 | 74.85 |
| Jan 2, 2025 | 74.94 |
| Dec 31, 2024 | 75.03 |
| Dec 30, 2024 | 75.14 |
| Dec 27, 2024 | 75.27 |
| Dec 26, 2024 | 75.36 |
| Dec 24, 2024 | 75.43 |
| Dec 23, 2024 | 75.53 |
| Dec 20, 2024 | 75.62 |
| Dec 19, 2024 | 75.70 |
| Dec 18, 2024 | 75.79 |
| Dec 17, 2024 | 75.88 |
| Dec 16, 2024 | 75.93 |
| Dec 13, 2024 | 76.01 |
| Dec 12, 2024 | 76.00 |
| Dec 11, 2024 | 76.00 |
| Dec 10, 2024 | 75.98 |
| Dec 9, 2024 | 75.98 |
| Dec 6, 2024 | 75.97 |
| Dec 5, 2024 | 75.92 |
| Dec 4, 2024 | 75.86 |
| Dec 3, 2024 | 75.81 |
| Dec 2, 2024 | 75.79 |
| Nov 29, 2024 | 75.75 |
| Nov 27, 2024 | 75.69 |
| Nov 26, 2024 | 75.61 |
| Nov 25, 2024 | 75.56 |
| Nov 22, 2024 | 75.50 |
| Nov 21, 2024 | 75.44 |
| Nov 20, 2024 | 75.38 |
| Nov 19, 2024 | 75.33 |
| Nov 18, 2024 | 75.27 |
| Nov 15, 2024 | 75.20 |
| Nov 14, 2024 | 75.12 |
| Nov 13, 2024 | 75.09 |
| Nov 12, 2024 | 75.10 |
| Nov 11, 2024 | 75.12 |
| Nov 8, 2024 | 75.15 |
| Nov 7, 2024 | 75.17 |
| Nov 6, 2024 | 75.14 |
| Nov 5, 2024 | 75.09 |
| Nov 4, 2024 | 75.08 |
| Nov 1, 2024 | 75.06 |
| Oct 31, 2024 | 75.04 |
| Oct 30, 2024 | 75.01 |
| Oct 29, 2024 | 74.95 |
| Oct 28, 2024 | 74.90 |
| Oct 25, 2024 | 74.82 |
| Oct 24, 2024 | 74.76 |
| Oct 23, 2024 | 74.66 |
| Oct 22, 2024 | 74.55 |
| Oct 21, 2024 | 74.44 |
| Oct 18, 2024 | 74.33 |
| Oct 17, 2024 | 74.20 |
| Oct 16, 2024 | 74.03 |
| Oct 15, 2024 | 73.91 |
| Oct 14, 2024 | 73.77 |
| Oct 11, 2024 | 73.66 |
| Oct 10, 2024 | 73.61 |
| Oct 9, 2024 | 73.67 |
| Oct 8, 2024 | 73.74 |
| Oct 7, 2024 | 73.80 |
| Oct 4, 2024 | 73.87 |
| Oct 3, 2024 | 73.86 |
| Oct 2, 2024 | 73.92 |
| Oct 1, 2024 | 74.01 |
| Sep 30, 2024 | 74.07 |
| Sep 27, 2024 | 74.10 |
| Sep 26, 2024 | 74.19 |
| Sep 25, 2024 | 74.30 |
| Sep 24, 2024 | 74.41 |
| Sep 23, 2024 | 74.49 |
| Sep 20, 2024 | 74.55 |
| Sep 19, 2024 | 74.61 |
| Sep 18, 2024 | 74.65 |
| Sep 17, 2024 | 74.70 |
| Sep 16, 2024 | 74.72 |
| Sep 13, 2024 | 74.74 |
| Sep 12, 2024 | 74.78 |
| Sep 11, 2024 | 74.83 |
| Sep 10, 2024 | 74.87 |
| Sep 9, 2024 | 74.91 |
| Sep 6, 2024 | 74.95 |
| Sep 5, 2024 | 75.01 |
| Sep 4, 2024 | 75.02 |
| Sep 3, 2024 | 75.01 |
| Aug 30, 2024 | 74.98 |
| Aug 29, 2024 | 74.94 |
| Aug 28, 2024 | 74.90 |
| Aug 27, 2024 | 74.87 |
| Aug 26, 2024 | 74.85 |
| Aug 23, 2024 | 74.84 |
| Aug 22, 2024 | 74.83 |
| Aug 21, 2024 | 74.81 |
| Aug 20, 2024 | 74.85 |
| Aug 19, 2024 | 74.89 |
| Aug 16, 2024 | 74.91 |
| Aug 15, 2024 | 74.96 |
| Aug 14, 2024 | 75.03 |
| Aug 13, 2024 | 75.13 |
| Aug 12, 2024 | 75.28 |
| Aug 9, 2024 | 75.41 |
| Aug 8, 2024 | 75.52 |
| Aug 7, 2024 | 75.63 |
| Aug 6, 2024 | 75.77 |
| Aug 5, 2024 | 75.90 |
| Aug 2, 2024 | 76.08 |
| Aug 1, 2024 | 76.21 |
| Jul 31, 2024 | 76.29 |
| Jul 30, 2024 | 76.31 |
| Jul 29, 2024 | 76.31 |
| Jul 26, 2024 | 76.33 |
| Jul 25, 2024 | 76.37 |
| Jul 24, 2024 | 76.45 |
| Jul 23, 2024 | 76.54 |
| Jul 22, 2024 | 76.60 |
| Jul 19, 2024 | 76.68 |
| Jul 18, 2024 | 76.80 |
| Jul 17, 2024 | 76.83 |
| Jul 16, 2024 | 76.83 |
| Jul 15, 2024 | 76.83 |
| Jul 12, 2024 | 76.79 |
| Jul 11, 2024 | 76.76 |
| Jul 10, 2024 | 76.73 |
| Jul 9, 2024 | 76.70 |
| Jul 8, 2024 | 76.68 |
| Jul 5, 2024 | 76.68 |
| Jul 3, 2024 | 76.71 |
| Jul 2, 2024 | 76.70 |
| Jul 1, 2024 | 76.68 |
| Jun 28, 2024 | 76.65 |
| Jun 27, 2024 | 76.62 |
| Jun 26, 2024 | 76.59 |
| Jun 25, 2024 | 76.56 |
| Jun 24, 2024 | 76.55 |
| Jun 21, 2024 | 76.51 |
| Jun 20, 2024 | 76.52 |
| Jun 18, 2024 | 76.53 |
| Jun 17, 2024 | 76.61 |
| Jun 14, 2024 | 76.68 |
| Jun 13, 2024 | 76.75 |
| Jun 12, 2024 | 76.82 |
| Jun 11, 2024 | 76.89 |
| Jun 10, 2024 | 76.95 |
| Jun 7, 2024 | 77.00 |
| Jun 6, 2024 | 77.04 |
| Jun 5, 2024 | 77.08 |
| Jun 4, 2024 | 77.09 |
| Jun 3, 2024 | 77.09 |
| May 31, 2024 | 77.07 |
| May 30, 2024 | 77.03 |
| May 29, 2024 | 76.97 |
| May 28, 2024 | 76.93 |
| May 24, 2024 | 76.91 |
| May 23, 2024 | 76.86 |
| May 22, 2024 | 76.82 |
| May 21, 2024 | 76.76 |
| May 20, 2024 | 76.68 |
| May 17, 2024 | 76.60 |
| May 16, 2024 | 76.48 |
| May 15, 2024 | 76.40 |
| May 14, 2024 | 76.30 |
| May 13, 2024 | 76.18 |
| May 10, 2024 | 76.06 |
| May 9, 2024 | 75.91 |
| May 8, 2024 | 75.76 |
| May 7, 2024 | 75.60 |
| May 6, 2024 | 75.42 |
| May 3, 2024 | 75.25 |
| May 2, 2024 | 75.10 |
| May 1, 2024 | 74.91 |
| Apr 30, 2024 | 74.76 |
| Apr 29, 2024 | 74.65 |
| Apr 26, 2024 | 74.54 |
| Apr 25, 2024 | 74.44 |
| Apr 24, 2024 | 74.34 |
| Apr 23, 2024 | 74.24 |
| Apr 22, 2024 | 74.12 |
| Apr 19, 2024 | 73.99 |
| Apr 18, 2024 | 73.90 |
| Apr 17, 2024 | 73.82 |
| Apr 16, 2024 | 73.75 |
| Apr 15, 2024 | 73.66 |
| Apr 12, 2024 | 73.58 |
| Apr 11, 2024 | 73.50 |
| Apr 10, 2024 | 73.42 |
| Apr 9, 2024 | 73.30 |
| Apr 8, 2024 | 73.18 |
| Apr 5, 2024 | 73.00 |
| Apr 4, 2024 | 72.83 |
| Apr 3, 2024 | 72.68 |
| Apr 2, 2024 | 72.51 |
| Apr 1, 2024 | 72.32 |
| Mar 28, 2024 | 72.12 |
| Mar 27, 2024 | 71.89 |
| Mar 26, 2024 | 71.67 |
| Mar 25, 2024 | 71.47 |
| Mar 22, 2024 | 71.28 |
| Mar 21, 2024 | 71.11 |
| Mar 20, 2024 | 70.92 |
| Mar 19, 2024 | 70.74 |
| Mar 18, 2024 | 70.61 |
| Mar 15, 2024 | 70.48 |
| Mar 14, 2024 | 70.33 |
| Mar 13, 2024 | 70.19 |
| Mar 12, 2024 | 70.03 |
| Mar 11, 2024 | 69.87 |
| Mar 8, 2024 | 69.72 |
| Mar 7, 2024 | 69.57 |
| Mar 6, 2024 | 69.42 |
| Mar 5, 2024 | 69.25 |
| Mar 4, 2024 | 69.10 |
| Mar 1, 2024 | 68.99 |
| Feb 29, 2024 | 68.86 |
| Feb 28, 2024 | 68.72 |
| Feb 27, 2024 | 68.61 |
| Feb 26, 2024 | 68.51 |
| Feb 23, 2024 | 68.42 |
| Feb 22, 2024 | 68.32 |
| Feb 21, 2024 | 68.21 |
| Feb 20, 2024 | 68.15 |
| Feb 16, 2024 | 68.09 |
| Feb 15, 2024 | 68.01 |
| Feb 14, 2024 | 67.92 |
| Feb 13, 2024 | 67.86 |
| Feb 12, 2024 | 67.77 |
| Feb 9, 2024 | 67.68 |
| Feb 8, 2024 | 67.59 |
| Feb 7, 2024 | 67.52 |
| Feb 6, 2024 | 67.43 |
| Feb 5, 2024 | 67.36 |
| Feb 2, 2024 | 67.28 |
| Feb 1, 2024 | 67.17 |
| Jan 31, 2024 | 67.08 |
| Jan 30, 2024 | 66.98 |
| Jan 29, 2024 | 66.84 |
| Jan 26, 2024 | 66.74 |
| Jan 25, 2024 | 66.62 |
| Jan 24, 2024 | 66.52 |
| Jan 23, 2024 | 66.39 |
| Jan 22, 2024 | 66.26 |
| Jan 19, 2024 | 66.14 |
| Jan 18, 2024 | 66.04 |
| Jan 17, 2024 | 65.97 |
| Jan 16, 2024 | 65.92 |
| Jan 12, 2024 | 65.82 |
| Jan 11, 2024 | 65.70 |
| Jan 10, 2024 | 65.57 |
| Jan 9, 2024 | 65.41 |
| Jan 8, 2024 | 65.27 |
| Jan 5, 2024 | 65.12 |
| Jan 4, 2024 | 64.94 |
| Jan 3, 2024 | 64.75 |
| Jan 2, 2024 | 64.57 |
| Dec 29, 2023 | 64.41 |
| Dec 28, 2023 | 64.31 |
| Dec 27, 2023 | 64.22 |
| Dec 26, 2023 | 64.13 |
| Dec 22, 2023 | 64.00 |
| Dec 21, 2023 | 63.89 |
| Dec 20, 2023 | 63.79 |
| Dec 19, 2023 | 63.68 |
| Dec 18, 2023 | 63.55 |
| Dec 15, 2023 | 63.44 |
| Dec 14, 2023 | 63.32 |
| Dec 13, 2023 | 63.18 |
| Dec 12, 2023 | 63.01 |
| Dec 11, 2023 | 62.87 |
| Dec 8, 2023 | 62.76 |
| Dec 7, 2023 | 62.67 |
| Dec 6, 2023 | 62.59 |
| Dec 5, 2023 | 62.50 |
| Dec 4, 2023 | 62.43 |
| Dec 1, 2023 | 62.34 |
| Nov 30, 2023 | 62.25 |
| Nov 29, 2023 | 62.18 |
| Nov 28, 2023 | 62.13 |
| Nov 27, 2023 | 62.07 |
| Nov 24, 2023 | 61.99 |
| Nov 22, 2023 | 61.91 |
| Nov 21, 2023 | 61.82 |
| Nov 20, 2023 | 61.73 |
| Nov 17, 2023 | 61.64 |
| Nov 16, 2023 | 61.54 |
| Nov 15, 2023 | 61.45 |
| Nov 14, 2023 | 61.37 |
| Nov 13, 2023 | 61.26 |
| Nov 10, 2023 | 61.17 |
| Nov 9, 2023 | 61.06 |
| Nov 8, 2023 | 60.97 |
| Nov 7, 2023 | 60.88 |
| Nov 6, 2023 | 60.78 |
| Nov 3, 2023 | 60.66 |
| Nov 2, 2023 | 60.55 |
| Nov 1, 2023 | 60.41 |
| Oct 31, 2023 | 60.32 |
| Oct 30, 2023 | 60.25 |
| Oct 27, 2023 | 60.19 |
| Oct 26, 2023 | 60.16 |
| Oct 25, 2023 | 60.11 |
| Oct 24, 2023 | 60.07 |
| Oct 23, 2023 | 60.07 |
| Oct 20, 2023 | 60.10 |
| Oct 19, 2023 | 60.12 |
| Oct 18, 2023 | 60.10 |
| Oct 17, 2023 | 60.08 |
| Oct 16, 2023 | 60.05 |
| Oct 13, 2023 | 60.01 |
| Oct 12, 2023 | 60.01 |
| Oct 11, 2023 | 60.02 |
| Oct 10, 2023 | 59.99 |
| Oct 9, 2023 | 59.98 |
| Oct 6, 2023 | 59.96 |
| Oct 5, 2023 | 59.95 |
| Oct 4, 2023 | 59.97 |
| Oct 3, 2023 | 59.98 |
| Oct 2, 2023 | 60.01 |
| Sep 29, 2023 | 60.01 |
| Sep 28, 2023 | 60.00 |
| Sep 27, 2023 | 59.96 |
| Sep 26, 2023 | 59.92 |
| Sep 25, 2023 | 59.88 |
| Sep 22, 2023 | 59.79 |
| Sep 21, 2023 | 59.74 |
| Sep 20, 2023 | 59.68 |
| Sep 19, 2023 | 59.61 |
| Sep 18, 2023 | 59.53 |
| Sep 15, 2023 | 59.46 |
| Sep 14, 2023 | 59.39 |
| Sep 13, 2023 | 59.32 |
| Sep 12, 2023 | 59.26 |
| Sep 11, 2023 | 59.20 |
| Sep 8, 2023 | 59.15 |
| Sep 7, 2023 | 59.09 |
| Sep 6, 2023 | 59.02 |
| Sep 5, 2023 | 58.95 |
| Sep 1, 2023 | 58.89 |
| Aug 31, 2023 | 58.82 |
| Aug 30, 2023 | 58.78 |
| Aug 29, 2023 | 58.73 |
| Aug 28, 2023 | 58.71 |
| Aug 25, 2023 | 58.69 |
| Aug 24, 2023 | 58.65 |
| Aug 23, 2023 | 58.62 |
| Aug 22, 2023 | 58.59 |
| Aug 21, 2023 | 58.58 |
| Aug 18, 2023 | 58.56 |
| Aug 17, 2023 | 58.53 |
| Aug 16, 2023 | 58.49 |
| Aug 15, 2023 | 58.40 |
| Aug 14, 2023 | 58.33 |
| Aug 11, 2023 | 58.21 |
| Aug 10, 2023 | 58.06 |
| Aug 9, 2023 | 57.94 |
| Aug 8, 2023 | 57.82 |
| Aug 7, 2023 | 57.66 |
| Aug 4, 2023 | 57.51 |
| Aug 3, 2023 | 57.42 |
| Aug 2, 2023 | 57.27 |
| Aug 1, 2023 | 57.12 |
| Jul 31, 2023 | 57.00 |
| Jul 28, 2023 | 56.87 |
| Jul 27, 2023 | 56.71 |
| Jul 26, 2023 | 56.55 |
| Jul 25, 2023 | 56.38 |
| Jul 24, 2023 | 56.24 |
| Jul 21, 2023 | 56.09 |
| Jul 20, 2023 | 55.95 |
| Jul 19, 2023 | 55.82 |
| Jul 18, 2023 | 55.72 |
| Jul 17, 2023 | 55.53 |
| Jul 14, 2023 | 55.37 |
| Jul 13, 2023 | 55.26 |
| Jul 12, 2023 | 55.14 |
| Jul 11, 2023 | 55.03 |
| Jul 10, 2023 | 54.90 |
| Jul 7, 2023 | 54.75 |
| Jul 6, 2023 | 54.61 |
| Jul 5, 2023 | 54.49 |
| Jul 3, 2023 | 54.37 |
| Jun 30, 2023 | 54.26 |
| Jun 29, 2023 | 54.17 |
| Jun 28, 2023 | 54.07 |
| Jun 27, 2023 | 53.98 |
| Jun 26, 2023 | 53.88 |
| Jun 23, 2023 | 53.80 |
| Jun 22, 2023 | 53.72 |
| Jun 21, 2023 | 53.63 |
| Jun 20, 2023 | 53.52 |
| Jun 16, 2023 | 53.42 |
| Jun 15, 2023 | 53.28 |
| Jun 14, 2023 | 53.15 |
| Jun 13, 2023 | 53.04 |
| Jun 12, 2023 | 52.91 |
| Jun 9, 2023 | 52.78 |
| Jun 8, 2023 | 52.62 |
| Jun 7, 2023 | 52.44 |
| Jun 6, 2023 | 52.25 |
| Jun 5, 2023 | 52.08 |
| Jun 2, 2023 | 51.94 |
| Jun 1, 2023 | 51.81 |
| May 31, 2023 | 51.76 |
| May 30, 2023 | 51.68 |
| May 26, 2023 | 51.53 |
| May 25, 2023 | 51.45 |
| May 24, 2023 | 51.34 |
| May 23, 2023 | 51.27 |
| May 22, 2023 | 51.16 |
| May 19, 2023 | 51.14 |
| May 18, 2023 | 51.18 |
| May 17, 2023 | 51.24 |
| May 16, 2023 | 51.33 |
| May 15, 2023 | 51.49 |
| May 12, 2023 | 51.65 |
| May 11, 2023 | 51.80 |
| May 10, 2023 | 51.96 |
| May 9, 2023 | 52.13 |
| May 8, 2023 | 52.28 |
| May 5, 2023 | 52.41 |
| May 4, 2023 | 52.54 |
| May 3, 2023 | 52.76 |
| May 2, 2023 | 52.92 |
| May 1, 2023 | 53.10 |
| Apr 28, 2023 | 53.28 |
| Apr 27, 2023 | 53.46 |
| Apr 26, 2023 | 53.65 |
| Apr 25, 2023 | 53.87 |
| Apr 24, 2023 | 54.08 |
| Apr 21, 2023 | 54.26 |
| Apr 20, 2023 | 54.45 |
| Apr 19, 2023 | 54.61 |
| Apr 18, 2023 | 54.75 |
| Apr 17, 2023 | 54.87 |
| Apr 14, 2023 | 55.02 |
| Apr 13, 2023 | 55.21 |
| Apr 12, 2023 | 55.44 |
| Apr 11, 2023 | 55.68 |
| Apr 10, 2023 | 55.92 |
| Apr 6, 2023 | 56.18 |
| Apr 5, 2023 | 56.43 |
| Apr 4, 2023 | 56.69 |
| Apr 3, 2023 | 56.95 |
| Mar 31, 2023 | 57.19 |
| Mar 30, 2023 | 57.42 |
| Mar 29, 2023 | 57.67 |
| Mar 28, 2023 | 57.97 |
| Mar 27, 2023 | 58.31 |
| Mar 24, 2023 | 58.63 |
| Mar 23, 2023 | 58.96 |
| Mar 22, 2023 | 59.28 |
| Mar 21, 2023 | 59.58 |
| Mar 20, 2023 | 59.85 |
| Mar 17, 2023 | 60.14 |
| Mar 16, 2023 | 60.47 |
| Mar 15, 2023 | 60.73 |
| Mar 14, 2023 | 61.04 |
| Mar 13, 2023 | 61.29 |
| Mar 10, 2023 | 61.54 |
| Mar 9, 2023 | 61.75 |
| Mar 8, 2023 | 61.89 |
| Mar 7, 2023 | 61.99 |
| Mar 6, 2023 | 62.09 |
| Mar 3, 2023 | 62.14 |
| Mar 2, 2023 | 62.17 |
| Mar 1, 2023 | 62.22 |
| Feb 28, 2023 | 62.24 |
| Feb 27, 2023 | 62.27 |
| Feb 24, 2023 | 62.33 |
| Feb 23, 2023 | 62.40 |
| Feb 22, 2023 | 62.44 |
| Feb 21, 2023 | 62.47 |
| Feb 17, 2023 | 62.52 |
| Feb 16, 2023 | 62.54 |
| Feb 15, 2023 | 62.52 |
| Feb 14, 2023 | 62.54 |
| Feb 13, 2023 | 62.57 |
| Feb 10, 2023 | 62.60 |
| Feb 9, 2023 | 62.60 |
| Feb 8, 2023 | 62.60 |
| Feb 7, 2023 | 62.60 |
| Feb 6, 2023 | 62.61 |
| Feb 3, 2023 | 62.62 |
| Feb 2, 2023 | 62.65 |
| Feb 1, 2023 | 62.67 |
| Jan 31, 2023 | 62.63 |
| Jan 30, 2023 | 62.56 |
| Jan 27, 2023 | 62.51 |
| Jan 26, 2023 | 62.45 |
| Jan 25, 2023 | 62.38 |
| Jan 24, 2023 | 62.32 |
| Jan 23, 2023 | 62.23 |
| Jan 20, 2023 | 62.15 |
| Jan 19, 2023 | 62.08 |
| Jan 18, 2023 | 62.00 |
| Jan 17, 2023 | 61.91 |
| Jan 13, 2023 | 61.78 |
| Jan 12, 2023 | 61.64 |
| Jan 11, 2023 | 61.50 |
| Jan 10, 2023 | 61.37 |
| Jan 9, 2023 | 61.19 |
| Jan 6, 2023 | 61.00 |
| Jan 5, 2023 | 60.79 |
| Jan 4, 2023 | 60.61 |
| Jan 3, 2023 | 60.40 |
| Dec 30, 2022 | 60.18 |
| Dec 29, 2022 | 59.97 |
| Dec 28, 2022 | 59.75 |
| Dec 27, 2022 | 59.52 |
| Dec 23, 2022 | 59.27 |
| Dec 22, 2022 | 59.03 |
| Dec 21, 2022 | 58.76 |
| Dec 20, 2022 | 58.45 |
| Dec 19, 2022 | 58.17 |
| Dec 16, 2022 | 57.93 |
| Dec 15, 2022 | 57.69 |
| Dec 14, 2022 | 57.48 |
| Dec 13, 2022 | 57.26 |
| Dec 12, 2022 | 56.97 |
| Dec 9, 2022 | 56.65 |
| Dec 8, 2022 | 56.35 |
| Dec 7, 2022 | 56.08 |
| Dec 6, 2022 | 55.81 |
| Dec 5, 2022 | 55.55 |
| Dec 2, 2022 | 55.31 |
| Dec 1, 2022 | 55.08 |
| Nov 30, 2022 | 54.86 |
| Nov 29, 2022 | 54.67 |
| Nov 28, 2022 | 54.53 |
| Nov 25, 2022 | 54.39 |
| Nov 23, 2022 | 54.25 |
| Nov 22, 2022 | 54.12 |
| Nov 21, 2022 | 53.99 |
| Nov 18, 2022 | 53.92 |
| Nov 17, 2022 | 53.82 |
| Nov 16, 2022 | 53.72 |
| Nov 15, 2022 | 53.59 |
| Nov 14, 2022 | 53.43 |
| Nov 11, 2022 | 53.27 |
| Nov 10, 2022 | 53.11 |
| Nov 9, 2022 | 52.94 |
| Nov 8, 2022 | 52.82 |
| Nov 7, 2022 | 52.69 |
| Nov 4, 2022 | 52.57 |
| Nov 3, 2022 | 52.51 |
| Nov 2, 2022 | 52.45 |
| Nov 1, 2022 | 52.39 |
| Oct 31, 2022 | 52.33 |
| Oct 28, 2022 | 52.31 |
| Oct 27, 2022 | 52.32 |
| Oct 26, 2022 | 52.36 |
| Oct 25, 2022 | 52.42 |
| Oct 24, 2022 | 52.47 |
| Oct 21, 2022 | 52.53 |
| Oct 20, 2022 | 52.59 |
| Oct 19, 2022 | 52.65 |
| Oct 18, 2022 | 52.67 |
| Oct 17, 2022 | 52.66 |
| Oct 14, 2022 | 52.67 |
| Oct 13, 2022 | 52.67 |
| Oct 12, 2022 | 52.69 |
| Oct 11, 2022 | 52.72 |
| Oct 10, 2022 | 52.78 |
| Oct 7, 2022 | 52.85 |
| Oct 6, 2022 | 52.86 |
| Oct 5, 2022 | 52.90 |
| Oct 4, 2022 | 52.91 |
| Oct 3, 2022 | 52.91 |
| Sep 30, 2022 | 52.96 |
| Sep 29, 2022 | 53.04 |
| Sep 28, 2022 | 53.12 |
| Sep 27, 2022 | 53.18 |
| Sep 26, 2022 | 53.20 |
| Sep 23, 2022 | 53.24 |
| Sep 22, 2022 | 53.21 |
| Sep 21, 2022 | 53.20 |
| Sep 20, 2022 | 53.18 |
| Sep 19, 2022 | 53.14 |
| Sep 16, 2022 | 53.07 |
| Sep 15, 2022 | 53.04 |
| Sep 14, 2022 | 52.97 |
| Sep 13, 2022 | 52.91 |
| Sep 12, 2022 | 52.87 |
| Sep 9, 2022 | 52.76 |
| Sep 8, 2022 | 52.67 |
| Sep 7, 2022 | 52.62 |
| Sep 6, 2022 | 52.59 |
| Sep 2, 2022 | 52.59 |
| Sep 1, 2022 | 52.54 |
| Aug 31, 2022 | 52.52 |
| Aug 30, 2022 | 52.53 |
| Aug 29, 2022 | 52.51 |
| Aug 26, 2022 | 52.45 |
| Aug 25, 2022 | 52.43 |
| Aug 24, 2022 | 52.37 |
| Aug 23, 2022 | 52.31 |
| Aug 22, 2022 | 52.30 |
| Aug 19, 2022 | 52.33 |
| Aug 18, 2022 | 52.37 |
| Aug 17, 2022 | 52.41 |
| Aug 16, 2022 | 52.45 |
| Aug 15, 2022 | 52.45 |
| Aug 12, 2022 | 52.48 |
| Aug 11, 2022 | 52.49 |
| Aug 10, 2022 | 52.54 |
| Aug 9, 2022 | 52.62 |
| Aug 8, 2022 | 52.70 |
| Aug 5, 2022 | 52.79 |
| Aug 4, 2022 | 52.89 |
| Aug 3, 2022 | 53.00 |
| Aug 2, 2022 | 53.08 |
| Aug 1, 2022 | 53.23 |
| Jul 29, 2022 | 53.37 |
| Jul 28, 2022 | 53.54 |
| Jul 27, 2022 | 53.70 |
| Jul 26, 2022 | 53.83 |
| Jul 25, 2022 | 53.96 |
| Jul 22, 2022 | 54.09 |
| Jul 21, 2022 | 54.24 |
| Jul 20, 2022 | 54.40 |
| Jul 19, 2022 | 54.61 |
| Jul 18, 2022 | 54.82 |
| Jul 15, 2022 | 55.10 |
| Jul 14, 2022 | 55.29 |
| Jul 13, 2022 | 55.50 |
| Jul 12, 2022 | 55.66 |
| Jul 11, 2022 | 55.84 |
| Jul 8, 2022 | 55.99 |
| Jul 7, 2022 | 56.11 |
| Jul 6, 2022 | 56.27 |
| Jul 5, 2022 | 56.46 |
| Jul 1, 2022 | 56.70 |
| Jun 30, 2022 | 56.95 |
| Jun 29, 2022 | 57.20 |
| Jun 28, 2022 | 57.46 |
| Jun 27, 2022 | 57.69 |
| Jun 24, 2022 | 57.91 |
| Jun 23, 2022 | 58.10 |
| Jun 22, 2022 | 58.36 |
| Jun 21, 2022 | 58.59 |
| Jun 17, 2022 | 58.78 |
| Jun 16, 2022 | 58.99 |
| Jun 15, 2022 | 59.24 |
| Jun 14, 2022 | 59.45 |
| Jun 13, 2022 | 59.69 |
| Jun 10, 2022 | 59.91 |
| Jun 9, 2022 | 60.11 |
| Jun 8, 2022 | 60.25 |
| Jun 7, 2022 | 60.37 |
| Jun 6, 2022 | 60.48 |
| Jun 3, 2022 | 60.56 |
| Jun 2, 2022 | 60.65 |
| Jun 1, 2022 | 60.74 |
| May 31, 2022 | 60.82 |
| May 27, 2022 | 60.87 |
| May 26, 2022 | 60.90 |
| May 25, 2022 | 60.94 |
| May 24, 2022 | 60.98 |
| May 23, 2022 | 61.00 |
| May 20, 2022 | 61.00 |
| May 19, 2022 | 61.03 |
| May 18, 2022 | 61.04 |
| May 17, 2022 | 60.98 |
| May 16, 2022 | 60.87 |
| May 13, 2022 | 60.85 |
| May 12, 2022 | 60.88 |
| May 11, 2022 | 60.94 |
| May 10, 2022 | 60.92 |
| May 9, 2022 | 60.97 |
| May 6, 2022 | 61.04 |
| May 5, 2022 | 61.01 |
| May 4, 2022 | 60.99 |
| May 3, 2022 | 60.95 |
| May 2, 2022 | 60.99 |
| Apr 29, 2022 | 61.04 |
| Apr 28, 2022 | 61.08 |
| Apr 27, 2022 | 61.08 |
| Apr 26, 2022 | 61.08 |
| Apr 25, 2022 | 61.14 |
| Apr 22, 2022 | 61.19 |
| Apr 21, 2022 | 61.23 |
| Apr 20, 2022 | 61.22 |
| Apr 19, 2022 | 61.17 |
| Apr 18, 2022 | 61.12 |
| Apr 14, 2022 | 61.03 |
| Apr 13, 2022 | 60.97 |
| Apr 12, 2022 | 60.90 |
| Apr 11, 2022 | 60.80 |
| Apr 8, 2022 | 60.69 |
| Apr 7, 2022 | 60.56 |
| Apr 6, 2022 | 60.48 |
| Apr 5, 2022 | 60.40 |
| Apr 4, 2022 | 60.30 |
| Apr 1, 2022 | 60.20 |
| Mar 31, 2022 | 60.10 |
| Mar 30, 2022 | 60.02 |
| Mar 29, 2022 | 59.97 |
| Mar 28, 2022 | 59.95 |
| Mar 25, 2022 | 59.91 |
| Mar 24, 2022 | 59.85 |
| Mar 23, 2022 | 59.82 |
| Mar 22, 2022 | 59.81 |
| Mar 21, 2022 | 59.77 |
| Mar 18, 2022 | 59.72 |
| Mar 17, 2022 | 59.66 |
| Mar 16, 2022 | 59.63 |
| Mar 15, 2022 | 59.58 |
| Mar 14, 2022 | 59.54 |
| Mar 11, 2022 | 59.53 |
| Mar 10, 2022 | 59.52 |
| Mar 9, 2022 | 59.52 |
| Mar 8, 2022 | 59.49 |
| Mar 7, 2022 | 59.51 |
| Mar 4, 2022 | 59.52 |
| Mar 3, 2022 | 59.48 |
| Mar 2, 2022 | 59.33 |
| Mar 1, 2022 | 59.19 |
| Feb 28, 2022 | 59.14 |
| Feb 25, 2022 | 59.00 |
| Feb 24, 2022 | 58.83 |
| Feb 23, 2022 | 58.70 |
| Feb 22, 2022 | 58.56 |
| Feb 18, 2022 | 58.42 |
| Feb 17, 2022 | 58.28 |
| Feb 16, 2022 | 58.16 |
| Feb 15, 2022 | 58.05 |
| Feb 14, 2022 | 57.91 |
| Feb 11, 2022 | 57.81 |
| Feb 10, 2022 | 57.63 |
| Feb 9, 2022 | 57.43 |
| Feb 8, 2022 | 57.29 |
| Feb 7, 2022 | 57.15 |
| Feb 4, 2022 | 57.07 |
| Feb 3, 2022 | 57.03 |
| Feb 2, 2022 | 56.98 |
| Feb 1, 2022 | 56.88 |
| Jan 31, 2022 | 56.82 |
| Jan 28, 2022 | 56.80 |
| Jan 27, 2022 | 56.80 |
| Jan 26, 2022 | 56.84 |
| Jan 25, 2022 | 56.85 |
| Jan 24, 2022 | 56.86 |
| Jan 21, 2022 | 56.89 |
| Jan 20, 2022 | 56.92 |
| Jan 19, 2022 | 56.93 |
| Jan 18, 2022 | 56.93 |
| Jan 14, 2022 | 56.92 |
| Jan 13, 2022 | 56.90 |
| Jan 12, 2022 | 56.86 |
| Jan 11, 2022 | 56.84 |
| Jan 10, 2022 | 56.79 |
| Jan 7, 2022 | 56.76 |
| Jan 6, 2022 | 56.71 |
| Jan 5, 2022 | 56.71 |
| Jan 4, 2022 | 56.74 |
| Jan 3, 2022 | 56.76 |
| Dec 31, 2021 | 56.80 |
| Dec 30, 2021 | 56.85 |
| Dec 29, 2021 | 56.89 |
| Dec 28, 2021 | 56.91 |
| Dec 27, 2021 | 56.95 |
| Dec 23, 2021 | 56.96 |
| Dec 22, 2021 | 56.96 |
| Dec 21, 2021 | 57.00 |
| Dec 20, 2021 | 57.05 |
| Dec 17, 2021 | 57.15 |
| Dec 16, 2021 | 57.21 |
| Dec 15, 2021 | 57.25 |
| Dec 14, 2021 | 57.31 |
| Dec 13, 2021 | 57.34 |
| Dec 10, 2021 | 57.37 |
| Dec 9, 2021 | 57.38 |
| Dec 8, 2021 | 57.40 |
| Dec 7, 2021 | 57.42 |
| Dec 6, 2021 | 57.46 |
| Dec 3, 2021 | 57.46 |
| Dec 2, 2021 | 57.48 |
| Dec 1, 2021 | 57.48 |
| Nov 30, 2021 | 57.50 |
| Nov 29, 2021 | 57.51 |
| Nov 26, 2021 | 57.49 |
| Nov 24, 2021 | 57.46 |
| Nov 23, 2021 | 57.39 |
| Nov 22, 2021 | 57.30 |
| Nov 19, 2021 | 57.26 |
| Nov 18, 2021 | 57.25 |
| Nov 17, 2021 | 57.22 |
| Nov 16, 2021 | 57.18 |
| Nov 15, 2021 | 57.13 |
| Nov 12, 2021 | 57.07 |
| Nov 11, 2021 | 57.01 |
| Nov 10, 2021 | 56.93 |
| Nov 9, 2021 | 56.84 |
| Nov 8, 2021 | 56.74 |
| Nov 5, 2021 | 56.66 |
| Nov 4, 2021 | 56.56 |
| Nov 3, 2021 | 56.45 |
| Nov 2, 2021 | 56.32 |
| Nov 1, 2021 | 56.20 |
| Oct 29, 2021 | 56.07 |
| Oct 28, 2021 | 55.95 |
| Oct 27, 2021 | 55.83 |
| Oct 26, 2021 | 55.73 |
| Oct 25, 2021 | 55.64 |
| Oct 22, 2021 | 55.54 |
| Oct 21, 2021 | 55.42 |
| Oct 20, 2021 | 55.32 |
| Oct 19, 2021 | 55.19 |
| Oct 18, 2021 | 55.05 |
| Oct 15, 2021 | 54.91 |
| Oct 14, 2021 | 54.72 |
| Oct 13, 2021 | 54.51 |
| Oct 12, 2021 | 54.34 |
| Oct 11, 2021 | 54.14 |
| Oct 8, 2021 | 53.92 |
| Oct 7, 2021 | 53.73 |
| Oct 6, 2021 | 53.52 |
| Oct 5, 2021 | 53.33 |
| Oct 4, 2021 | 53.13 |
| Oct 1, 2021 | 52.96 |
| Sep 30, 2021 | 52.80 |
| Sep 29, 2021 | 52.67 |
| Sep 28, 2021 | 52.50 |
| Sep 27, 2021 | 52.28 |
| Sep 24, 2021 | 52.08 |
| Sep 23, 2021 | 51.94 |
| Sep 22, 2021 | 51.78 |
| Sep 21, 2021 | 51.64 |
| Sep 20, 2021 | 51.53 |
| Sep 17, 2021 | 51.40 |
| Sep 16, 2021 | 51.22 |
| Sep 15, 2021 | 51.07 |
| Sep 14, 2021 | 50.91 |
| Sep 13, 2021 | 50.79 |
| Sep 10, 2021 | 50.65 |
| Sep 9, 2021 | 50.51 |
| Sep 8, 2021 | 50.37 |
| Sep 7, 2021 | 50.23 |
| Sep 3, 2021 | 50.12 |
| Sep 2, 2021 | 49.98 |
| Sep 1, 2021 | 49.83 |
| Aug 31, 2021 | 49.69 |
| Aug 30, 2021 | 49.55 |
| Aug 27, 2021 | 49.41 |
| Aug 26, 2021 | 49.28 |
| Aug 25, 2021 | 49.24 |
| Aug 24, 2021 | 49.17 |
| Aug 23, 2021 | 49.10 |
| Aug 20, 2021 | 49.06 |
| Aug 19, 2021 | 49.02 |
| Aug 18, 2021 | 49.01 |
| Aug 17, 2021 | 48.99 |
| Aug 16, 2021 | 48.98 |
| Aug 13, 2021 | 48.95 |
| Aug 12, 2021 | 48.93 |
| Aug 11, 2021 | 48.91 |
| Aug 10, 2021 | 48.90 |
| Aug 9, 2021 | 48.90 |
| Aug 6, 2021 | 48.91 |
| Aug 5, 2021 | 48.92 |
| Aug 4, 2021 | 48.97 |
| Aug 3, 2021 | 49.06 |
| Aug 2, 2021 | 49.13 |
| Jul 30, 2021 | 49.20 |
| Jul 29, 2021 | 49.26 |
| Jul 28, 2021 | 49.33 |
| Jul 27, 2021 | 49.42 |
| Jul 26, 2021 | 49.51 |
| Jul 23, 2021 | 49.57 |
| Jul 22, 2021 | 49.63 |
| Jul 21, 2021 | 49.68 |
| Jul 20, 2021 | 49.76 |
| Jul 19, 2021 | 49.84 |
| Jul 16, 2021 | 49.94 |
| Jul 15, 2021 | 49.98 |
| Jul 14, 2021 | 49.99 |
| Jul 13, 2021 | 50.04 |
| Jul 12, 2021 | 50.07 |
| Jul 9, 2021 | 50.10 |
| Jul 8, 2021 | 50.13 |
| Jul 7, 2021 | 50.20 |
| Jul 6, 2021 | 50.22 |
| Jul 2, 2021 | 50.23 |
| Jul 1, 2021 | 50.20 |
| Jun 30, 2021 | 50.17 |
| Jun 29, 2021 | 50.13 |
| Jun 28, 2021 | 50.11 |
| Jun 25, 2021 | 50.10 |
| Jun 24, 2021 | 50.05 |
| Jun 23, 2021 | 50.04 |
| Jun 22, 2021 | 50.02 |
| Jun 21, 2021 | 50.01 |
| Jun 18, 2021 | 49.98 |
| Jun 17, 2021 | 49.97 |
| Jun 16, 2021 | 49.93 |
| Jun 15, 2021 | 49.83 |
| Jun 14, 2021 | 49.74 |
| Jun 11, 2021 | 49.64 |
| Jun 10, 2021 | 49.53 |
| Jun 9, 2021 | 49.44 |
| Jun 8, 2021 | 49.33 |
| Jun 7, 2021 | 49.20 |
| Jun 4, 2021 | 49.07 |
| Jun 3, 2021 | 48.90 |
| Jun 2, 2021 | 48.73 |
| Jun 1, 2021 | 48.60 |
| May 28, 2021 | 48.46 |
| May 27, 2021 | 48.36 |
| May 26, 2021 | 48.26 |
| May 25, 2021 | 48.18 |
| May 24, 2021 | 48.13 |
| May 21, 2021 | 48.06 |
| May 20, 2021 | 48.00 |
| May 19, 2021 | 47.94 |
| May 18, 2021 | 47.86 |
| May 17, 2021 | 47.78 |
| May 14, 2021 | 47.69 |
| May 13, 2021 | 47.58 |
| May 12, 2021 | 47.50 |
| May 11, 2021 | 47.42 |
| May 10, 2021 | 47.32 |
| May 7, 2021 | 47.16 |
| May 6, 2021 | 47.01 |
| May 5, 2021 | 46.92 |
| May 4, 2021 | 46.83 |
| May 3, 2021 | 46.74 |
| Apr 30, 2021 | 46.61 |
| Apr 29, 2021 | 46.49 |
| Apr 28, 2021 | 46.37 |
| Apr 27, 2021 | 46.25 |
| Apr 26, 2021 | 46.11 |
| Apr 23, 2021 | 45.99 |
| Apr 22, 2021 | 45.90 |
| Apr 21, 2021 | 45.81 |
| Apr 20, 2021 | 45.72 |
| Apr 19, 2021 | 45.64 |
| Apr 16, 2021 | 45.53 |
| Apr 15, 2021 | 45.37 |
| Apr 14, 2021 | 45.21 |
| Apr 13, 2021 | 45.01 |
| Apr 12, 2021 | 44.82 |
| Apr 9, 2021 | 44.65 |
| Apr 8, 2021 | 44.47 |
| Apr 7, 2021 | 44.33 |
| Apr 6, 2021 | 44.18 |
| Apr 5, 2021 | 44.05 |
| Apr 1, 2021 | 43.94 |
| Mar 31, 2021 | 43.85 |
| Mar 30, 2021 | 43.77 |
| Mar 29, 2021 | 43.65 |
| Mar 26, 2021 | 43.54 |
| Mar 25, 2021 | 43.42 |
| Mar 24, 2021 | 43.31 |
| Mar 23, 2021 | 43.22 |
| Mar 22, 2021 | 43.13 |
| Mar 19, 2021 | 43.02 |
| Mar 18, 2021 | 42.89 |
| Mar 17, 2021 | 42.69 |
| Mar 16, 2021 | 42.48 |
| Mar 15, 2021 | 42.29 |
| Mar 12, 2021 | 42.07 |
| Mar 11, 2021 | 41.85 |
| Mar 10, 2021 | 41.63 |
| Mar 9, 2021 | 41.42 |
| Mar 8, 2021 | 41.24 |
| Mar 5, 2021 | 41.03 |
| Mar 4, 2021 | 40.84 |
| Mar 3, 2021 | 40.66 |
| Mar 2, 2021 | 40.48 |
| Mar 1, 2021 | 40.33 |
| Feb 26, 2021 | 40.20 |
| Feb 25, 2021 | 40.08 |
| Feb 24, 2021 | 39.98 |
| Feb 23, 2021 | 39.86 |
| Feb 22, 2021 | 39.77 |
| Feb 19, 2021 | 39.68 |
| Feb 18, 2021 | 39.63 |
| Feb 17, 2021 | 39.60 |
| Feb 16, 2021 | 39.53 |
| Feb 12, 2021 | 39.48 |
| Feb 11, 2021 | 39.44 |
| Feb 10, 2021 | 39.38 |
| Feb 9, 2021 | 39.32 |
| Feb 8, 2021 | 39.28 |
| Feb 5, 2021 | 39.26 |
| Feb 4, 2021 | 39.22 |
| Feb 3, 2021 | 39.16 |
| Feb 2, 2021 | 39.15 |
| Feb 1, 2021 | 39.15 |
| Jan 29, 2021 | 39.17 |
| Jan 28, 2021 | 39.19 |
| Jan 27, 2021 | 39.17 |
| Jan 26, 2021 | 39.14 |
| Jan 25, 2021 | 39.11 |
| Jan 22, 2021 | 39.08 |
| Jan 21, 2021 | 39.03 |
| Jan 20, 2021 | 38.87 |
| Jan 19, 2021 | 38.70 |
| Jan 15, 2021 | 38.48 |
| Jan 14, 2021 | 38.31 |
| Jan 13, 2021 | 38.14 |
| Jan 12, 2021 | 37.95 |
| Jan 11, 2021 | 37.76 |
| Jan 8, 2021 | 37.56 |
| Jan 7, 2021 | 37.37 |
| Jan 6, 2021 | 37.18 |
| Jan 5, 2021 | 37.02 |
| Jan 4, 2021 | 36.90 |
| Dec 31, 2020 | 36.80 |
| Dec 30, 2020 | 36.65 |
| Dec 29, 2020 | 36.50 |
| Dec 28, 2020 | 36.37 |
| Dec 24, 2020 | 36.22 |
| Dec 23, 2020 | 36.07 |
| Dec 22, 2020 | 35.92 |
| Dec 21, 2020 | 35.79 |
| Dec 18, 2020 | 35.64 |
| Dec 17, 2020 | 35.50 |
| Dec 16, 2020 | 35.32 |
| Dec 15, 2020 | 35.14 |
| Dec 14, 2020 | 34.95 |
| Dec 11, 2020 | 34.75 |
| Dec 10, 2020 | 34.53 |
| Dec 9, 2020 | 34.28 |
| Dec 8, 2020 | 34.03 |
| Dec 7, 2020 | 33.79 |
| Dec 4, 2020 | 33.54 |
| Dec 3, 2020 | 33.25 |
| Dec 2, 2020 | 32.99 |
| Dec 1, 2020 | 32.74 |
| Nov 30, 2020 | 32.49 |
| Nov 27, 2020 | 32.28 |
| Nov 25, 2020 | 32.06 |
| Nov 24, 2020 | 31.85 |
| Nov 23, 2020 | 31.61 |
| Nov 20, 2020 | 31.41 |
| Nov 19, 2020 | 31.20 |
| Nov 18, 2020 | 30.99 |
| Nov 17, 2020 | 30.81 |
| Nov 16, 2020 | 30.62 |
| Nov 13, 2020 | 30.44 |
| Nov 12, 2020 | 30.28 |
| Nov 11, 2020 | 30.16 |
| Nov 10, 2020 | 29.99 |
| Nov 9, 2020 | 29.81 |
| Nov 6, 2020 | 29.65 |
| Nov 5, 2020 | 29.58 |
| Nov 4, 2020 | 29.49 |
| Nov 3, 2020 | 29.45 |
| Nov 2, 2020 | 29.38 |
| Oct 30, 2020 | 29.30 |
| Oct 29, 2020 | 29.25 |
| Oct 28, 2020 | 29.23 |
| Oct 27, 2020 | 29.21 |
| Oct 26, 2020 | 29.19 |
| Oct 23, 2020 | 29.18 |
| Oct 22, 2020 | 29.15 |
| Oct 21, 2020 | 29.13 |
| Oct 20, 2020 | 29.13 |
| Oct 19, 2020 | 29.15 |
| Oct 16, 2020 | 29.16 |
| Oct 15, 2020 | 29.14 |
| Oct 14, 2020 | 29.15 |
| Oct 13, 2020 | 29.15 |
| Oct 12, 2020 | 29.19 |
| Oct 9, 2020 | 29.23 |
| Oct 8, 2020 | 29.26 |
| Oct 7, 2020 | 29.31 |
| Oct 6, 2020 | 29.34 |
| Oct 5, 2020 | 29.38 |
| Oct 2, 2020 | 29.42 |
| Oct 1, 2020 | 29.50 |
| Sep 30, 2020 | 29.59 |
| Sep 29, 2020 | 29.67 |
| Sep 28, 2020 | 29.76 |
| Sep 25, 2020 | 29.85 |
| Sep 24, 2020 | 29.96 |
| Sep 23, 2020 | 30.06 |
| Sep 22, 2020 | 30.15 |
| Sep 21, 2020 | 30.20 |
| Sep 18, 2020 | 30.26 |
| Sep 17, 2020 | 30.26 |
| Sep 16, 2020 | 30.28 |
| Sep 15, 2020 | 30.27 |
| Sep 14, 2020 | 30.31 |
| Sep 11, 2020 | 30.32 |
| Sep 10, 2020 | 30.34 |
| Sep 9, 2020 | 30.40 |
| Sep 8, 2020 | 30.43 |
| Sep 4, 2020 | 30.45 |
| Sep 3, 2020 | 30.48 |
| Sep 2, 2020 | 30.50 |
| Sep 1, 2020 | 30.54 |
| Aug 31, 2020 | 30.59 |
| Aug 28, 2020 | 30.65 |
| Aug 27, 2020 | 30.71 |
| Aug 26, 2020 | 30.76 |
| Aug 25, 2020 | 30.84 |
| Aug 24, 2020 | 30.92 |
| Aug 21, 2020 | 30.99 |
| Aug 20, 2020 | 31.05 |
| Aug 19, 2020 | 31.18 |
| Aug 18, 2020 | 31.33 |
| Aug 17, 2020 | 31.53 |
| Aug 14, 2020 | 31.66 |
| Aug 13, 2020 | 31.74 |
| Aug 12, 2020 | 31.79 |
| Aug 11, 2020 | 31.80 |
| Aug 10, 2020 | 31.78 |
| Aug 7, 2020 | 31.75 |
| Aug 6, 2020 | 31.76 |
| Aug 5, 2020 | 31.80 |
| Aug 4, 2020 | 31.82 |
| Aug 3, 2020 | 31.80 |
| Jul 31, 2020 | 31.73 |
| Jul 30, 2020 | 31.65 |
| Jul 29, 2020 | 31.57 |
| Jul 28, 2020 | 31.48 |
| Jul 27, 2020 | 31.40 |
| Jul 24, 2020 | 31.29 |
| Jul 23, 2020 | 31.17 |
| Jul 22, 2020 | 31.06 |
| Jul 21, 2020 | 30.97 |
| Jul 20, 2020 | 30.88 |
| Jul 17, 2020 | 30.76 |
| Jul 16, 2020 | 30.59 |
| Jul 15, 2020 | 30.44 |
| Jul 14, 2020 | 30.28 |
| Jul 13, 2020 | 30.15 |
| Jul 10, 2020 | 30.06 |
| Jul 9, 2020 | 30.00 |
| Jul 8, 2020 | 29.95 |
| Jul 7, 2020 | 29.83 |
| Jul 6, 2020 | 29.72 |
| Jul 2, 2020 | 29.56 |
| Jul 1, 2020 | 29.40 |
| Jun 30, 2020 | 29.26 |
| Jun 29, 2020 | 29.11 |
| Jun 26, 2020 | 28.98 |
| Jun 25, 2020 | 28.85 |
| Jun 24, 2020 | 28.71 |
| Jun 23, 2020 | 28.62 |
| Jun 22, 2020 | 28.49 |
| Jun 19, 2020 | 28.39 |
| Jun 18, 2020 | 28.23 |
| Jun 17, 2020 | 28.05 |
| Jun 16, 2020 | 27.83 |
| Jun 15, 2020 | 27.58 |
| Jun 12, 2020 | 27.34 |
| Jun 11, 2020 | 27.11 |
| Jun 10, 2020 | 26.96 |
| Jun 9, 2020 | 26.77 |
| Jun 8, 2020 | 26.53 |
| Jun 5, 2020 | 26.29 |
| Jun 4, 2020 | 26.08 |
| Jun 3, 2020 | 25.83 |
| Jun 2, 2020 | 25.55 |
| Jun 1, 2020 | 25.31 |
| May 29, 2020 | 25.11 |
| May 28, 2020 | 24.88 |
| May 27, 2020 | 24.71 |
| May 26, 2020 | 24.54 |
| May 22, 2020 | 24.49 |
| May 21, 2020 | 24.43 |
| May 20, 2020 | 24.50 |
| May 19, 2020 | 24.64 |
| May 18, 2020 | 24.74 |
| May 15, 2020 | 24.93 |
| May 14, 2020 | 25.21 |
| May 13, 2020 | 25.55 |
| May 12, 2020 | 25.88 |
| May 11, 2020 | 26.21 |
| May 8, 2020 | 26.50 |
| May 7, 2020 | 26.81 |
| May 6, 2020 | 27.20 |
| May 5, 2020 | 27.64 |
| May 4, 2020 | 28.05 |
| May 1, 2020 | 28.54 |
| Apr 30, 2020 | 29.06 |
| Apr 29, 2020 | 29.54 |
| Apr 28, 2020 | 29.98 |
| Apr 27, 2020 | 30.44 |
| Apr 24, 2020 | 30.98 |
| Apr 23, 2020 | 31.60 |
| Apr 22, 2020 | 32.23 |
| Apr 21, 2020 | 32.87 |
| Apr 20, 2020 | 33.49 |
| Apr 17, 2020 | 34.09 |
| Apr 16, 2020 | 34.65 |
| Apr 15, 2020 | 35.20 |
| Apr 14, 2020 | 35.74 |
| Apr 13, 2020 | 36.23 |
| Apr 9, 2020 | 36.74 |
| Apr 8, 2020 | 37.22 |
| Apr 7, 2020 | 37.74 |
| Apr 6, 2020 | 38.28 |
| Apr 3, 2020 | 38.87 |
| Apr 2, 2020 | 39.49 |
| Apr 1, 2020 | 40.11 |
| Mar 31, 2020 | 40.71 |
| Mar 30, 2020 | 41.29 |
| Mar 27, 2020 | 41.82 |
| Mar 26, 2020 | 42.35 |
| Mar 25, 2020 | 42.84 |
| Mar 24, 2020 | 43.38 |
| Mar 23, 2020 | 43.96 |
| Mar 20, 2020 | 44.62 |
| Mar 19, 2020 | 45.27 |
| Mar 18, 2020 | 45.88 |
| Mar 17, 2020 | 46.53 |
| Mar 16, 2020 | 47.12 |
| Mar 13, 2020 | 47.69 |
| Mar 12, 2020 | 48.14 |
| Mar 11, 2020 | 48.65 |
| Mar 10, 2020 | 49.02 |
| Mar 9, 2020 | 49.33 |
| Mar 6, 2020 | 49.70 |
| Mar 5, 2020 | 49.96 |
| Mar 4, 2020 | 50.18 |
| Mar 3, 2020 | 50.36 |
| Mar 2, 2020 | 50.57 |
| Feb 28, 2020 | 50.75 |
| Feb 27, 2020 | 50.95 |
| Feb 26, 2020 | 51.11 |
| Feb 25, 2020 | 51.23 |
| Feb 24, 2020 | 51.34 |
| Feb 21, 2020 | 51.44 |
| Feb 20, 2020 | 51.50 |
| Feb 19, 2020 | 51.54 |
| Feb 18, 2020 | 51.58 |
| Feb 14, 2020 | 51.62 |
| Feb 13, 2020 | 51.67 |
| Feb 12, 2020 | 51.69 |
| Feb 11, 2020 | 51.66 |
| Feb 10, 2020 | 51.63 |
| Feb 7, 2020 | 51.61 |
| Feb 6, 2020 | 51.60 |
| Feb 5, 2020 | 51.60 |
| Feb 4, 2020 | 51.60 |
| Feb 3, 2020 | 51.64 |
| Jan 31, 2020 | 51.69 |
| Jan 30, 2020 | 51.76 |
| Jan 29, 2020 | 51.82 |
| Jan 28, 2020 | 51.89 |
| Jan 27, 2020 | 51.98 |
| Jan 24, 2020 | 52.08 |
| Jan 23, 2020 | 52.17 |
| Jan 22, 2020 | 52.26 |
| Jan 21, 2020 | 52.32 |
| Jan 17, 2020 | 52.40 |
| Jan 16, 2020 | 52.44 |
| Jan 15, 2020 | 52.49 |
| Jan 14, 2020 | 52.53 |
| Jan 13, 2020 | 52.54 |
| Jan 10, 2020 | 52.54 |
| Jan 9, 2020 | 52.54 |
| Jan 8, 2020 | 52.55 |
| Jan 7, 2020 | 52.57 |
| Jan 6, 2020 | 52.61 |
| Jan 3, 2020 | 52.64 |
| Jan 2, 2020 | 52.68 |
| Dec 31, 2019 | 52.74 |
| Dec 30, 2019 | 52.79 |
| Dec 27, 2019 | 52.85 |
| Dec 26, 2019 | 52.91 |
| Dec 24, 2019 | 53.00 |
| Dec 23, 2019 | 53.06 |
| Dec 20, 2019 | 53.13 |
| Dec 19, 2019 | 53.18 |
| Dec 18, 2019 | 53.20 |
| Dec 17, 2019 | 53.21 |
| Dec 16, 2019 | 53.25 |
| Dec 13, 2019 | 53.30 |
| Dec 12, 2019 | 53.33 |
| Dec 11, 2019 | 53.38 |
| Dec 10, 2019 | 53.46 |
| Dec 9, 2019 | 53.55 |
| Dec 6, 2019 | 53.64 |
| Dec 5, 2019 | 53.72 |
| Dec 4, 2019 | 53.83 |
| Dec 3, 2019 | 53.95 |
| Dec 2, 2019 | 54.07 |
| Nov 29, 2019 | 54.19 |
| Nov 27, 2019 | 54.29 |
| Nov 26, 2019 | 54.39 |
| Nov 25, 2019 | 54.47 |
| Nov 22, 2019 | 54.53 |
| Nov 21, 2019 | 54.61 |
| Nov 20, 2019 | 54.70 |
| Nov 19, 2019 | 54.77 |
| Nov 18, 2019 | 54.81 |
| Nov 15, 2019 | 54.84 |
| Nov 14, 2019 | 54.86 |
| Nov 13, 2019 | 54.87 |
| Nov 12, 2019 | 54.86 |
| Nov 11, 2019 | 54.80 |
| Nov 8, 2019 | 54.73 |
| Nov 7, 2019 | 54.66 |
| Nov 6, 2019 | 54.60 |
| Nov 5, 2019 | 54.54 |
| Nov 4, 2019 | 54.51 |
| Nov 1, 2019 | 54.46 |
| Oct 31, 2019 | 54.46 |
| Oct 30, 2019 | 54.48 |
| Oct 29, 2019 | 54.49 |
| Oct 28, 2019 | 54.55 |
| Oct 25, 2019 | 54.58 |
| Oct 24, 2019 | 54.60 |
| Oct 23, 2019 | 54.61 |
| Oct 22, 2019 | 54.67 |
| Oct 21, 2019 | 54.71 |
| Oct 18, 2019 | 54.74 |
| Oct 17, 2019 | 54.80 |
| Oct 16, 2019 | 54.80 |
| Oct 15, 2019 | 54.80 |
| Oct 14, 2019 | 54.77 |
| Oct 11, 2019 | 54.77 |
| Oct 10, 2019 | 54.78 |
| Oct 9, 2019 | 54.81 |
| Oct 8, 2019 | 54.88 |
| Oct 7, 2019 | 54.96 |
| Oct 4, 2019 | 55.03 |
| Oct 3, 2019 | 55.09 |
| Oct 2, 2019 | 55.17 |
| Oct 1, 2019 | 55.23 |
| Sep 30, 2019 | 55.26 |
| Sep 27, 2019 | 55.26 |
| Sep 26, 2019 | 55.25 |
| Sep 25, 2019 | 55.24 |
| Sep 24, 2019 | 55.23 |
| Sep 23, 2019 | 55.22 |
| Sep 20, 2019 | 55.19 |
| Sep 19, 2019 | 55.16 |
| Sep 18, 2019 | 55.11 |
| Sep 17, 2019 | 55.07 |
| Sep 16, 2019 | 55.03 |
| Sep 13, 2019 | 54.99 |
| Sep 12, 2019 | 54.94 |
| Sep 11, 2019 | 54.88 |
| Sep 10, 2019 | 54.83 |
| Sep 9, 2019 | 54.78 |
| Sep 6, 2019 | 54.74 |
| Sep 5, 2019 | 54.69 |
| Sep 4, 2019 | 54.65 |
| Sep 3, 2019 | 54.63 |
| Aug 30, 2019 | 54.65 |
| Aug 29, 2019 | 54.69 |
| Aug 28, 2019 | 54.72 |
| Aug 27, 2019 | 54.74 |
| Aug 26, 2019 | 54.74 |
| Aug 23, 2019 | 54.74 |
| Aug 22, 2019 | 54.76 |
| Aug 21, 2019 | 54.74 |
| Aug 20, 2019 | 54.73 |
| Aug 19, 2019 | 54.73 |
| Aug 16, 2019 | 54.69 |
| Aug 15, 2019 | 54.68 |
| Aug 14, 2019 | 54.67 |
| Aug 13, 2019 | 54.68 |
| Aug 12, 2019 | 54.62 |
| Aug 9, 2019 | 54.53 |
| Aug 8, 2019 | 54.45 |
| Aug 7, 2019 | 54.34 |
| Aug 6, 2019 | 54.30 |
| Aug 5, 2019 | 54.27 |
| Aug 2, 2019 | 54.25 |
| Aug 1, 2019 | 54.22 |
| Jul 31, 2019 | 54.17 |
| Jul 30, 2019 | 54.10 |
| Jul 29, 2019 | 54.02 |
| Jul 26, 2019 | 53.94 |
| Jul 25, 2019 | 53.83 |
| Jul 24, 2019 | 53.72 |
| Jul 23, 2019 | 53.58 |
| Jul 22, 2019 | 53.49 |
| Jul 19, 2019 | 53.39 |
| Jul 18, 2019 | 53.27 |
| Jul 17, 2019 | 53.16 |
| Jul 16, 2019 | 53.00 |
| Jul 15, 2019 | 52.82 |
| Jul 12, 2019 | 52.63 |
| Jul 11, 2019 | 52.44 |
| Jul 10, 2019 | 52.29 |
| Jul 9, 2019 | 52.11 |
| Jul 8, 2019 | 51.92 |
| Jul 5, 2019 | 51.73 |
| Jul 3, 2019 | 51.55 |
| Jul 2, 2019 | 51.37 |
| Jul 1, 2019 | 51.22 |
| Jun 28, 2019 | 51.06 |
| Jun 27, 2019 | 50.91 |
| Jun 26, 2019 | 50.79 |
| Jun 25, 2019 | 50.66 |
| Jun 24, 2019 | 50.53 |
| Jun 21, 2019 | 50.38 |
| Jun 20, 2019 | 50.20 |
| Jun 19, 2019 | 50.01 |
| Jun 18, 2019 | 49.83 |
| Jun 17, 2019 | 49.67 |
| Jun 14, 2019 | 49.50 |
| Jun 13, 2019 | 49.31 |
| Jun 12, 2019 | 49.12 |
| Jun 11, 2019 | 48.94 |
| Jun 10, 2019 | 48.74 |
| Jun 7, 2019 | 48.53 |
| Jun 6, 2019 | 48.34 |
| Jun 5, 2019 | 48.13 |
| Jun 4, 2019 | 47.90 |
| Jun 3, 2019 | 47.68 |
| May 31, 2019 | 47.49 |
| May 30, 2019 | 47.33 |
| May 29, 2019 | 47.17 |
| May 28, 2019 | 47.02 |
| May 24, 2019 | 46.86 |
| May 23, 2019 | 46.68 |
| May 22, 2019 | 46.51 |
| May 21, 2019 | 46.32 |
| May 20, 2019 | 46.13 |
| May 17, 2019 | 45.93 |
| May 16, 2019 | 45.71 |
| May 15, 2019 | 45.52 |
| May 14, 2019 | 45.35 |
| May 13, 2019 | 45.19 |
| May 10, 2019 | 45.04 |
| May 9, 2019 | 44.87 |
| May 8, 2019 | 44.72 |
| May 7, 2019 | 44.60 |
| May 6, 2019 | 44.47 |
| May 3, 2019 | 44.38 |
| May 2, 2019 | 44.30 |
| May 1, 2019 | 44.23 |
| Apr 30, 2019 | 44.15 |
| Apr 29, 2019 | 44.05 |
| Apr 26, 2019 | 43.91 |
| Apr 25, 2019 | 43.88 |
| Apr 24, 2019 | 43.85 |
| Apr 23, 2019 | 43.80 |
| Apr 22, 2019 | 43.72 |
| Apr 18, 2019 | 43.66 |
| Apr 17, 2019 | 43.61 |
| Apr 16, 2019 | 43.57 |
| Apr 15, 2019 | 43.51 |
| Apr 12, 2019 | 43.47 |
| Apr 11, 2019 | 43.41 |
| Apr 10, 2019 | 43.36 |
| Apr 9, 2019 | 43.30 |
| Apr 8, 2019 | 43.27 |
| Apr 5, 2019 | 43.23 |
| Apr 4, 2019 | 43.19 |
| Apr 3, 2019 | 43.16 |
| Apr 2, 2019 | 43.15 |
| Apr 1, 2019 | 43.16 |
| Mar 29, 2019 | 43.14 |
| Mar 28, 2019 | 43.15 |
| Mar 27, 2019 | 43.13 |
| Mar 26, 2019 | 43.11 |
| Mar 25, 2019 | 43.08 |
| Mar 22, 2019 | 43.06 |
| Mar 21, 2019 | 43.03 |
| Mar 20, 2019 | 42.97 |
| Mar 19, 2019 | 42.92 |
| Mar 18, 2019 | 42.85 |
| Mar 15, 2019 | 42.74 |
| Mar 14, 2019 | 42.65 |
| Mar 13, 2019 | 42.56 |
| Mar 12, 2019 | 42.46 |
| Mar 11, 2019 | 42.39 |
| Mar 8, 2019 | 42.30 |
| Mar 7, 2019 | 42.20 |
| Mar 6, 2019 | 42.12 |
| Mar 5, 2019 | 42.03 |
| Mar 4, 2019 | 41.95 |
| Mar 1, 2019 | 41.83 |
| Feb 28, 2019 | 41.72 |
| Feb 27, 2019 | 41.60 |
| Feb 26, 2019 | 41.48 |
| Feb 25, 2019 | 41.36 |
| Feb 22, 2019 | 41.21 |
| Feb 21, 2019 | 41.10 |
| Feb 20, 2019 | 41.00 |
| Feb 19, 2019 | 40.92 |
| Feb 15, 2019 | 40.88 |
| Feb 14, 2019 | 40.90 |
| Feb 13, 2019 | 40.96 |
| Feb 12, 2019 | 40.94 |
| Feb 11, 2019 | 40.95 |
| Feb 8, 2019 | 40.96 |
| Feb 7, 2019 | 40.99 |
| Feb 6, 2019 | 41.00 |
| Feb 5, 2019 | 41.00 |
| Feb 4, 2019 | 40.99 |
| Feb 1, 2019 | 40.98 |
| Jan 31, 2019 | 40.96 |
| Jan 30, 2019 | 40.95 |
| Jan 29, 2019 | 40.93 |
| Jan 28, 2019 | 40.93 |
| Jan 25, 2019 | 40.92 |
| Jan 24, 2019 | 40.94 |
| Jan 23, 2019 | 40.96 |
| Jan 22, 2019 | 40.99 |
| Jan 18, 2019 | 41.03 |
| Jan 17, 2019 | 41.03 |
| Jan 16, 2019 | 41.03 |
| Jan 15, 2019 | 41.02 |
| Jan 14, 2019 | 41.00 |
| Jan 11, 2019 | 40.98 |
| Jan 10, 2019 | 40.95 |
| Jan 9, 2019 | 40.94 |
| Jan 8, 2019 | 40.96 |
| Jan 7, 2019 | 40.99 |
| Jan 4, 2019 | 41.07 |
| Jan 3, 2019 | 41.16 |
| Jan 2, 2019 | 41.33 |
| Dec 31, 2018 | 41.51 |
| Dec 28, 2018 | 41.72 |
| Dec 27, 2018 | 41.93 |
| Dec 26, 2018 | 42.13 |
| Dec 24, 2018 | 42.35 |
| Dec 21, 2018 | 42.61 |
| Dec 20, 2018 | 42.90 |
| Dec 19, 2018 | 43.22 |
| Dec 18, 2018 | 43.51 |
| Dec 17, 2018 | 43.83 |
| Dec 14, 2018 | 44.16 |
| Dec 13, 2018 | 44.48 |
| Dec 12, 2018 | 44.79 |
| Dec 11, 2018 | 45.10 |
| Dec 10, 2018 | 45.44 |
| Dec 7, 2018 | 45.75 |
| Dec 6, 2018 | 46.08 |
| Dec 4, 2018 | 46.38 |
| Dec 3, 2018 | 46.65 |
| Nov 30, 2018 | 46.88 |
| Nov 29, 2018 | 47.10 |
| Nov 28, 2018 | 47.31 |
| Nov 27, 2018 | 47.51 |
| Nov 26, 2018 | 47.70 |
| Nov 23, 2018 | 47.89 |
| Nov 21, 2018 | 48.08 |
| Nov 20, 2018 | 48.25 |
| Nov 19, 2018 | 48.43 |
| Nov 16, 2018 | 48.62 |
| Nov 15, 2018 | 48.84 |
| Nov 14, 2018 | 49.06 |
| Nov 13, 2018 | 49.30 |
| Nov 12, 2018 | 49.52 |
| Nov 9, 2018 | 49.74 |
| Nov 8, 2018 | 49.93 |
| Nov 7, 2018 | 50.13 |
| Nov 6, 2018 | 50.32 |
| Nov 5, 2018 | 50.50 |
| Nov 2, 2018 | 50.69 |
| Nov 1, 2018 | 50.87 |
| Oct 31, 2018 | 51.07 |
| Oct 30, 2018 | 51.32 |
| Oct 29, 2018 | 51.57 |
| Oct 26, 2018 | 51.82 |
| Oct 25, 2018 | 52.05 |
| Oct 24, 2018 | 52.25 |
| Oct 23, 2018 | 52.45 |
| Oct 22, 2018 | 52.61 |
| Oct 19, 2018 | 52.75 |
| Oct 18, 2018 | 52.85 |
| Oct 17, 2018 | 52.93 |
| Oct 16, 2018 | 52.99 |
| Oct 15, 2018 | 53.08 |
| Oct 12, 2018 | 53.17 |
| Oct 11, 2018 | 53.28 |
| Oct 10, 2018 | 53.37 |
| Oct 9, 2018 | 53.43 |
| Oct 8, 2018 | 53.45 |
| Oct 5, 2018 | 53.46 |
| Oct 4, 2018 | 53.47 |
| Oct 3, 2018 | 53.46 |
| Oct 2, 2018 | 53.47 |
| Oct 1, 2018 | 53.48 |
| Sep 28, 2018 | 53.48 |
| Sep 27, 2018 | 53.49 |
| Sep 26, 2018 | 53.53 |
| Sep 25, 2018 | 53.54 |
| Sep 24, 2018 | 53.55 |
| Sep 21, 2018 | 53.54 |
| Sep 20, 2018 | 53.53 |
| Sep 19, 2018 | 53.54 |
| Sep 18, 2018 | 53.57 |
| Sep 17, 2018 | 53.60 |
| Sep 14, 2018 | 53.62 |
| Sep 13, 2018 | 53.64 |
| Sep 12, 2018 | 53.66 |
| Sep 11, 2018 | 53.68 |
| Sep 10, 2018 | 53.69 |
| Sep 7, 2018 | 53.70 |
| Sep 6, 2018 | 53.69 |
| Sep 5, 2018 | 53.68 |
| Sep 4, 2018 | 53.69 |
| Aug 31, 2018 | 53.71 |
| Aug 30, 2018 | 53.73 |
| Aug 29, 2018 | 53.76 |
| Aug 28, 2018 | 53.80 |
| Aug 27, 2018 | 53.83 |
| Aug 24, 2018 | 53.85 |
| Aug 23, 2018 | 53.88 |
| Aug 22, 2018 | 53.92 |
| Aug 21, 2018 | 53.95 |
| Aug 20, 2018 | 53.97 |
| Aug 17, 2018 | 54.01 |
| Aug 16, 2018 | 54.04 |
| Aug 15, 2018 | 54.07 |
| Aug 14, 2018 | 54.10 |
| Aug 13, 2018 | 54.13 |
| Aug 10, 2018 | 54.15 |
| Aug 9, 2018 | 54.17 |
| Aug 8, 2018 | 54.19 |
| Aug 7, 2018 | 54.18 |
| Aug 6, 2018 | 54.19 |
| Aug 3, 2018 | 54.19 |
| Aug 2, 2018 | 54.20 |
| Aug 1, 2018 | 54.20 |
| Jul 31, 2018 | 54.21 |
| Jul 30, 2018 | 54.21 |
| Jul 27, 2018 | 54.20 |
| Jul 26, 2018 | 54.19 |
| Jul 25, 2018 | 54.17 |
| Jul 24, 2018 | 54.16 |
| Jul 23, 2018 | 54.14 |
| Jul 20, 2018 | 54.13 |
| Jul 19, 2018 | 54.12 |
| Jul 18, 2018 | 54.10 |
| Jul 17, 2018 | 54.07 |
| Jul 16, 2018 | 54.03 |
| Jul 13, 2018 | 53.97 |
| Jul 12, 2018 | 53.98 |
| Jul 11, 2018 | 54.02 |
| Jul 10, 2018 | 54.05 |
| Jul 9, 2018 | 54.07 |
| Jul 6, 2018 | 54.07 |
| Jul 5, 2018 | 54.09 |
| Jul 3, 2018 | 54.11 |
| Jul 2, 2018 | 54.14 |
| Jun 29, 2018 | 54.18 |
| Jun 28, 2018 | 54.23 |
| Jun 27, 2018 | 54.25 |
| Jun 26, 2018 | 54.28 |
| Jun 25, 2018 | 54.29 |
| Jun 22, 2018 | 54.28 |
| Jun 21, 2018 | 54.26 |
| Jun 20, 2018 | 54.24 |
| Jun 19, 2018 | 54.21 |
| Jun 18, 2018 | 54.16 |
| Jun 15, 2018 | 54.13 |
| Jun 14, 2018 | 54.11 |
| Jun 13, 2018 | 54.10 |
| Jun 12, 2018 | 54.08 |
| Jun 11, 2018 | 54.05 |
| Jun 8, 2018 | 54.04 |
| Jun 7, 2018 | 54.03 |
| Jun 6, 2018 | 54.02 |
| Jun 5, 2018 | 54.03 |
| Jun 4, 2018 | 54.02 |
| Jun 1, 2018 | 54.04 |
| May 31, 2018 | 54.09 |
| May 30, 2018 | 54.15 |
| May 29, 2018 | 54.18 |
| May 25, 2018 | 54.22 |
| May 24, 2018 | 54.25 |
| May 23, 2018 | 54.27 |
| May 22, 2018 | 54.31 |
| May 21, 2018 | 54.34 |
| May 18, 2018 | 54.36 |
| May 17, 2018 | 54.39 |
| May 16, 2018 | 54.44 |
| May 15, 2018 | 54.52 |
| May 14, 2018 | 54.61 |
| May 11, 2018 | 54.68 |
| May 10, 2018 | 54.75 |
| May 9, 2018 | 54.85 |
| May 8, 2018 | 54.95 |
| May 7, 2018 | 55.07 |
| May 4, 2018 | 55.21 |
| May 3, 2018 | 55.35 |
| May 2, 2018 | 55.52 |
| May 1, 2018 | 55.62 |
| Apr 30, 2018 | 55.68 |
| Apr 27, 2018 | 55.75 |
| Apr 26, 2018 | 55.81 |
| Apr 25, 2018 | 55.89 |
| Apr 24, 2018 | 55.97 |
| Apr 23, 2018 | 56.08 |
| Apr 20, 2018 | 56.14 |
| Apr 19, 2018 | 56.24 |
| Apr 18, 2018 | 56.34 |
| Apr 17, 2018 | 56.46 |
| Apr 16, 2018 | 56.64 |
| Apr 13, 2018 | 56.84 |
| Apr 12, 2018 | 57.04 |
| Apr 11, 2018 | 57.24 |
| Apr 10, 2018 | 57.46 |
| Apr 9, 2018 | 57.68 |
| Apr 6, 2018 | 57.91 |
| Apr 5, 2018 | 58.13 |
| Apr 4, 2018 | 58.28 |
| Apr 3, 2018 | 58.42 |
| Apr 2, 2018 | 58.57 |
| Mar 29, 2018 | 58.74 |
| Mar 28, 2018 | 58.88 |
| Mar 27, 2018 | 59.01 |
| Mar 26, 2018 | 59.16 |
| Mar 23, 2018 | 59.30 |
| Mar 22, 2018 | 59.45 |
| Mar 21, 2018 | 59.56 |
| Mar 20, 2018 | 59.65 |
| Mar 19, 2018 | 59.75 |
| Mar 16, 2018 | 59.87 |
| Mar 15, 2018 | 59.99 |
| Mar 14, 2018 | 60.08 |
| Mar 13, 2018 | 60.18 |
| Mar 12, 2018 | 60.26 |
| Mar 9, 2018 | 60.32 |
| Mar 8, 2018 | 60.38 |
| Mar 7, 2018 | 60.44 |
| Mar 6, 2018 | 60.49 |
| Mar 5, 2018 | 60.53 |
| Mar 2, 2018 | 60.57 |
| Mar 1, 2018 | 60.64 |
| Feb 28, 2018 | 60.69 |
| Feb 27, 2018 | 60.71 |
| Feb 26, 2018 | 60.72 |
| Feb 23, 2018 | 60.74 |
| Feb 22, 2018 | 60.74 |
| Feb 21, 2018 | 60.73 |
| Feb 20, 2018 | 60.72 |
| Feb 16, 2018 | 60.71 |
| Feb 15, 2018 | 60.72 |
| Feb 14, 2018 | 60.72 |
| Feb 13, 2018 | 60.73 |
| Feb 12, 2018 | 60.74 |
| Feb 9, 2018 | 60.75 |
| Feb 8, 2018 | 60.74 |
| Feb 7, 2018 | 60.75 |
| Feb 6, 2018 | 60.72 |
| Feb 5, 2018 | 60.70 |
| Feb 2, 2018 | 60.68 |
| Feb 1, 2018 | 60.62 |
| Jan 31, 2018 | 60.53 |
| Jan 30, 2018 | 60.46 |
| Jan 29, 2018 | 60.41 |
| Jan 26, 2018 | 60.36 |
| Jan 25, 2018 | 60.30 |
| Jan 24, 2018 | 60.25 |
| Jan 23, 2018 | 60.21 |
| Jan 22, 2018 | 60.19 |
| Jan 19, 2018 | 60.22 |
| Jan 18, 2018 | 60.23 |
| Jan 17, 2018 | 60.24 |
| Jan 16, 2018 | 60.31 |
| Jan 12, 2018 | 60.39 |
| Jan 11, 2018 | 60.46 |
| Jan 10, 2018 | 60.53 |
| Jan 9, 2018 | 60.60 |
| Jan 8, 2018 | 60.69 |
| Jan 5, 2018 | 60.78 |
| Jan 4, 2018 | 60.87 |
| Jan 3, 2018 | 60.97 |
| Jan 2, 2018 | 61.06 |
| Dec 29, 2017 | 61.17 |
| Dec 28, 2017 | 61.25 |
| Dec 27, 2017 | 61.32 |
| Dec 26, 2017 | 61.41 |
| Dec 22, 2017 | 61.48 |
| Dec 21, 2017 | 61.55 |
| Dec 20, 2017 | 61.58 |
| Dec 19, 2017 | 61.62 |
| Dec 18, 2017 | 61.66 |
| Dec 15, 2017 | 61.71 |
| Dec 14, 2017 | 61.76 |
| Dec 13, 2017 | 61.83 |
| Dec 12, 2017 | 61.89 |
| Dec 11, 2017 | 61.93 |
| Dec 8, 2017 | 61.96 |
| Dec 7, 2017 | 61.99 |
| Dec 6, 2017 | 62.02 |
| Dec 5, 2017 | 62.03 |
| Dec 4, 2017 | 62.06 |
| Dec 1, 2017 | 62.09 |
| Nov 30, 2017 | 62.10 |
| Nov 29, 2017 | 62.10 |
| Nov 28, 2017 | 62.09 |
| Nov 27, 2017 | 62.08 |
| Nov 24, 2017 | 62.10 |
| Nov 22, 2017 | 62.11 |
| Nov 21, 2017 | 62.14 |
| Nov 20, 2017 | 62.17 |
| Nov 17, 2017 | 62.20 |
| Nov 16, 2017 | 62.19 |
| Nov 15, 2017 | 62.15 |
| Nov 14, 2017 | 62.12 |
| Nov 13, 2017 | 62.08 |
| Nov 10, 2017 | 62.06 |
| Nov 9, 2017 | 62.03 |
| Nov 8, 2017 | 61.99 |
| Nov 7, 2017 | 61.96 |
| Nov 6, 2017 | 61.93 |
| Nov 3, 2017 | 61.89 |
| Nov 2, 2017 | 61.86 |
| Nov 1, 2017 | 61.77 |
| Oct 31, 2017 | 61.71 |
| Oct 30, 2017 | 61.64 |
| Oct 27, 2017 | 61.57 |
| Oct 26, 2017 | 61.51 |
| Oct 25, 2017 | 61.47 |
| Oct 24, 2017 | 61.43 |
| Oct 23, 2017 | 61.39 |
| Oct 20, 2017 | 61.34 |
| Oct 19, 2017 | 61.30 |
| Oct 18, 2017 | 61.28 |
| Oct 17, 2017 | 61.31 |
| Oct 16, 2017 | 61.33 |
| Oct 13, 2017 | 61.35 |
| Oct 12, 2017 | 61.41 |
| Oct 11, 2017 | 61.48 |
| Oct 10, 2017 | 61.55 |
| Oct 9, 2017 | 61.63 |
| Oct 6, 2017 | 61.70 |
| Oct 5, 2017 | 61.75 |
| Oct 4, 2017 | 61.82 |
| Oct 3, 2017 | 61.89 |
| Oct 2, 2017 | 61.95 |
| Sep 29, 2017 | 62.00 |
| Sep 28, 2017 | 62.05 |
| Sep 27, 2017 | 62.12 |
| Sep 26, 2017 | 62.17 |
| Sep 25, 2017 | 62.24 |
| Sep 22, 2017 | 62.30 |
| Sep 21, 2017 | 62.37 |
| Sep 20, 2017 | 62.43 |
| Sep 19, 2017 | 62.48 |
| Sep 18, 2017 | 62.55 |
| Sep 15, 2017 | 62.63 |
| Sep 14, 2017 | 62.70 |
| Sep 13, 2017 | 62.76 |
| Sep 12, 2017 | 62.81 |
| Sep 11, 2017 | 62.84 |
| Sep 8, 2017 | 62.89 |
| Sep 7, 2017 | 62.98 |
| Sep 6, 2017 | 63.08 |
| Sep 5, 2017 | 63.15 |
| Sep 1, 2017 | 63.22 |
| Aug 31, 2017 | 63.27 |
| Aug 30, 2017 | 63.32 |
| Aug 29, 2017 | 63.39 |
| Aug 28, 2017 | 63.46 |
| Aug 25, 2017 | 63.52 |
| Aug 24, 2017 | 63.58 |
| Aug 23, 2017 | 63.66 |
| Aug 22, 2017 | 63.73 |
| Aug 21, 2017 | 63.78 |
| Aug 18, 2017 | 63.84 |
| Aug 17, 2017 | 63.89 |
| Aug 16, 2017 | 63.92 |
| Aug 15, 2017 | 63.93 |
| Aug 14, 2017 | 63.94 |
| Aug 11, 2017 | 63.97 |
| Aug 10, 2017 | 63.99 |
| Aug 9, 2017 | 64.01 |
| Aug 8, 2017 | 64.01 |
| Aug 7, 2017 | 63.99 |
| Aug 4, 2017 | 63.95 |
| Aug 3, 2017 | 63.90 |
| Aug 2, 2017 | 63.82 |
| Aug 1, 2017 | 63.73 |
| Jul 31, 2017 | 63.65 |
| Jul 28, 2017 | 63.57 |
| Jul 27, 2017 | 63.49 |
| Jul 26, 2017 | 63.43 |
| Jul 25, 2017 | 63.36 |
| Jul 24, 2017 | 63.28 |
| Jul 21, 2017 | 63.22 |
| Jul 20, 2017 | 63.17 |
| Jul 19, 2017 | 63.12 |
| Jul 18, 2017 | 63.07 |
| Jul 17, 2017 | 63.05 |
| Jul 14, 2017 | 63.02 |
| Jul 13, 2017 | 62.97 |
| Jul 12, 2017 | 62.92 |
| Jul 11, 2017 | 62.89 |
| Jul 10, 2017 | 62.85 |
| Jul 7, 2017 | 62.81 |
| Jul 6, 2017 | 62.74 |
| Jul 5, 2017 | 62.68 |
| Jul 3, 2017 | 62.62 |
| Jun 30, 2017 | 62.54 |
| Jun 29, 2017 | 62.48 |
| Jun 28, 2017 | 62.39 |
| Jun 27, 2017 | 62.30 |
| Jun 26, 2017 | 62.23 |
| Jun 23, 2017 | 62.16 |
| Jun 22, 2017 | 62.10 |
| Jun 21, 2017 | 62.06 |
| Jun 20, 2017 | 62.03 |
| Jun 19, 2017 | 61.98 |
| Jun 16, 2017 | 61.94 |
| Jun 15, 2017 | 61.90 |
| Jun 14, 2017 | 61.87 |
| Jun 13, 2017 | 61.82 |
| Jun 12, 2017 | 61.78 |
| Jun 9, 2017 | 61.76 |
| Jun 8, 2017 | 61.71 |
| Jun 7, 2017 | 61.67 |
| Jun 6, 2017 | 61.63 |
| Jun 5, 2017 | 61.58 |
| Jun 2, 2017 | 61.53 |
| Jun 1, 2017 | 61.47 |
| May 31, 2017 | 61.43 |
| May 30, 2017 | 61.40 |
| May 26, 2017 | 61.37 |
| May 25, 2017 | 61.35 |
| May 24, 2017 | 61.36 |
| May 23, 2017 | 61.36 |
| May 22, 2017 | 61.38 |
| May 19, 2017 | 61.42 |
| May 18, 2017 | 61.46 |
| May 17, 2017 | 61.50 |
| May 16, 2017 | 61.53 |
| May 15, 2017 | 61.57 |
| May 12, 2017 | 61.62 |
| May 11, 2017 | 61.68 |
| May 10, 2017 | 61.73 |
| May 9, 2017 | 61.78 |
| May 8, 2017 | 61.83 |
| May 5, 2017 | 61.86 |
| May 4, 2017 | 61.89 |
| May 3, 2017 | 61.91 |
| May 2, 2017 | 61.95 |
| May 1, 2017 | 61.97 |
| Apr 28, 2017 | 61.98 |
| Apr 27, 2017 | 61.98 |
| Apr 26, 2017 | 62.09 |
| Apr 25, 2017 | 62.21 |
| Apr 24, 2017 | 62.32 |
| Apr 21, 2017 | 62.44 |
| Apr 20, 2017 | 62.55 |
| Apr 19, 2017 | 62.66 |
| Apr 18, 2017 | 62.78 |
| Apr 17, 2017 | 62.88 |
| Apr 13, 2017 | 62.97 |
| Apr 12, 2017 | 63.06 |
| Apr 11, 2017 | 63.14 |
| Apr 10, 2017 | 63.23 |
| Apr 7, 2017 | 63.30 |
| Apr 6, 2017 | 63.39 |
| Apr 5, 2017 | 63.47 |
| Apr 4, 2017 | 63.55 |
| Apr 3, 2017 | 63.62 |
| Mar 31, 2017 | 63.71 |
| Mar 30, 2017 | 63.79 |
| Mar 29, 2017 | 63.86 |
| Mar 28, 2017 | 63.95 |
| Mar 27, 2017 | 64.04 |
| Mar 24, 2017 | 64.14 |
| Mar 23, 2017 | 64.26 |
| Mar 22, 2017 | 64.38 |
| Mar 21, 2017 | 64.48 |
| Mar 20, 2017 | 64.59 |
| Mar 17, 2017 | 64.65 |
| Mar 16, 2017 | 64.72 |
| Mar 15, 2017 | 64.77 |
| Mar 14, 2017 | 64.81 |
| Mar 13, 2017 | 64.86 |
| Mar 10, 2017 | 64.91 |
| Mar 9, 2017 | 64.99 |
| Mar 8, 2017 | 65.05 |
| Mar 7, 2017 | 65.11 |
| Mar 6, 2017 | 65.17 |
| Mar 3, 2017 | 65.23 |
| Mar 2, 2017 | 65.27 |
| Mar 1, 2017 | 65.32 |
| Feb 28, 2017 | 65.35 |
| Feb 27, 2017 | 65.39 |
| Feb 24, 2017 | 65.44 |
| Feb 23, 2017 | 65.48 |
| Feb 22, 2017 | 65.52 |
| Feb 21, 2017 | 65.56 |
| Feb 17, 2017 | 65.59 |
| Feb 16, 2017 | 65.62 |
| Feb 15, 2017 | 65.66 |
| Feb 14, 2017 | 65.72 |
| Feb 13, 2017 | 65.66 |
| Feb 10, 2017 | 65.60 |
| Feb 9, 2017 | 65.56 |
| Feb 8, 2017 | 65.52 |
| Feb 7, 2017 | 65.51 |
| Feb 6, 2017 | 65.50 |
| Feb 3, 2017 | 65.48 |
| Feb 2, 2017 | 65.46 |
| Feb 1, 2017 | 65.46 |
| Jan 31, 2017 | 65.45 |
| Jan 30, 2017 | 65.45 |
| Jan 27, 2017 | 65.45 |
| Jan 26, 2017 | 65.43 |
| Jan 25, 2017 | 65.38 |
| Jan 24, 2017 | 65.33 |
| Jan 23, 2017 | 65.23 |
| Jan 20, 2017 | 65.11 |
| Jan 19, 2017 | 64.97 |
| Jan 18, 2017 | 64.79 |
| Jan 17, 2017 | 64.63 |
| Jan 13, 2017 | 64.52 |
| Jan 12, 2017 | 64.41 |
| Jan 11, 2017 | 64.31 |
| Jan 10, 2017 | 64.20 |
| Jan 9, 2017 | 64.09 |
| Jan 6, 2017 | 63.98 |
| Jan 5, 2017 | 63.86 |
| Jan 4, 2017 | 63.75 |
| Jan 3, 2017 | 63.63 |
| Dec 30, 2016 | 63.53 |
| Dec 29, 2016 | 63.44 |
| Dec 28, 2016 | 63.34 |
| Dec 27, 2016 | 63.23 |
| Dec 23, 2016 | 63.09 |
| Dec 22, 2016 | 62.95 |
| Dec 21, 2016 | 62.84 |
| Dec 20, 2016 | 62.70 |
| Dec 19, 2016 | 62.58 |
| Dec 16, 2016 | 62.45 |
| Dec 15, 2016 | 62.32 |
| Dec 14, 2016 | 62.19 |
| Dec 13, 2016 | 62.06 |
| Dec 12, 2016 | 61.91 |
| Dec 9, 2016 | 61.78 |
| Dec 8, 2016 | 61.63 |
| Dec 7, 2016 | 61.51 |
| Dec 6, 2016 | 61.38 |
| Dec 5, 2016 | 61.26 |
| Dec 2, 2016 | 61.15 |
| Dec 1, 2016 | 61.06 |
| Nov 30, 2016 | 60.94 |
| Nov 29, 2016 | 60.83 |
| Nov 28, 2016 | 60.72 |
| Nov 25, 2016 | 60.61 |
| Nov 23, 2016 | 60.49 |
| Nov 22, 2016 | 60.37 |
| Nov 21, 2016 | 60.25 |
| Nov 18, 2016 | 60.15 |
| Nov 17, 2016 | 60.05 |
| Nov 16, 2016 | 59.94 |
| Nov 15, 2016 | 59.85 |
| Nov 14, 2016 | 59.75 |
| Nov 11, 2016 | 59.65 |
| Nov 10, 2016 | 59.58 |
| Nov 9, 2016 | 59.51 |
| Nov 8, 2016 | 59.48 |
| Nov 7, 2016 | 59.48 |
| Nov 4, 2016 | 59.48 |
| Nov 3, 2016 | 59.51 |
| Nov 2, 2016 | 59.52 |
| Nov 1, 2016 | 59.49 |
| Oct 31, 2016 | 59.46 |
| Oct 28, 2016 | 59.40 |
| Oct 27, 2016 | 59.36 |
| Oct 26, 2016 | 59.31 |
| Oct 25, 2016 | 59.27 |
| Oct 24, 2016 | 59.24 |
| Oct 21, 2016 | 59.22 |
| Oct 20, 2016 | 59.20 |
| Oct 19, 2016 | 59.18 |
| Oct 18, 2016 | 59.15 |
| Oct 17, 2016 | 59.13 |
| Oct 14, 2016 | 59.10 |
| Oct 13, 2016 | 59.06 |
| Oct 12, 2016 | 59.03 |
| Oct 11, 2016 | 58.90 |
| Oct 10, 2016 | 58.79 |
| Oct 7, 2016 | 58.67 |
| Oct 6, 2016 | 58.56 |
| Oct 5, 2016 | 58.46 |
| Oct 4, 2016 | 58.35 |
| Oct 3, 2016 | 58.26 |
| Sep 30, 2016 | 58.18 |
| Sep 29, 2016 | 58.08 |
| Sep 28, 2016 | 58.00 |
| Sep 27, 2016 | 57.90 |
| Sep 26, 2016 | 57.82 |
| Sep 23, 2016 | 57.74 |
| Sep 22, 2016 | 57.66 |
| Sep 21, 2016 | 57.55 |
| Sep 20, 2016 | 57.47 |
| Sep 19, 2016 | 57.38 |
| Sep 16, 2016 | 57.28 |
| Sep 15, 2016 | 57.16 |
| Sep 14, 2016 | 57.01 |
| Sep 13, 2016 | 56.88 |
| Sep 12, 2016 | 56.77 |
| Sep 9, 2016 | 56.65 |
| Sep 8, 2016 | 56.50 |
| Sep 7, 2016 | 56.32 |
| Sep 6, 2016 | 56.11 |
| Sep 2, 2016 | 55.93 |
| Sep 1, 2016 | 55.83 |
| Aug 31, 2016 | 55.72 |
| Aug 30, 2016 | 55.59 |
| Aug 29, 2016 | 55.48 |
| Aug 26, 2016 | 55.36 |
| Aug 25, 2016 | 55.25 |
| Aug 24, 2016 | 55.14 |
| Aug 23, 2016 | 55.04 |
| Aug 22, 2016 | 54.95 |
| Aug 19, 2016 | 54.87 |
| Aug 18, 2016 | 54.81 |
| Aug 17, 2016 | 54.77 |
| Aug 16, 2016 | 54.73 |
| Aug 15, 2016 | 54.69 |
| Aug 12, 2016 | 54.65 |
| Aug 11, 2016 | 54.63 |
| Aug 10, 2016 | 54.61 |
| Aug 9, 2016 | 54.58 |
| Aug 8, 2016 | 54.56 |
| Aug 5, 2016 | 54.53 |
| Aug 4, 2016 | 54.51 |
| Aug 3, 2016 | 54.51 |
| Aug 2, 2016 | 54.49 |
| Aug 1, 2016 | 54.54 |
| Jul 29, 2016 | 54.59 |
| Jul 28, 2016 | 54.63 |
| Jul 27, 2016 | 54.65 |
| Jul 26, 2016 | 54.66 |
| Jul 25, 2016 | 54.68 |
| Jul 22, 2016 | 54.71 |
| Jul 21, 2016 | 54.74 |
| Jul 20, 2016 | 54.78 |
| Jul 19, 2016 | 54.79 |
| Jul 18, 2016 | 54.80 |
| Jul 15, 2016 | 54.81 |
| Jul 14, 2016 | 54.82 |
| Jul 13, 2016 | 54.85 |
| Jul 12, 2016 | 54.90 |
| Jul 11, 2016 | 54.94 |
| Jul 8, 2016 | 54.99 |
| Jul 7, 2016 | 55.07 |
| Jul 6, 2016 | 55.16 |
| Jul 5, 2016 | 55.25 |
| Jul 1, 2016 | 55.35 |
| Jun 30, 2016 | 55.41 |
| Jun 29, 2016 | 55.47 |
| Jun 28, 2016 | 55.56 |
| Jun 27, 2016 | 55.67 |
| Jun 24, 2016 | 55.79 |
| Jun 23, 2016 | 55.88 |
| Jun 22, 2016 | 55.89 |
| Jun 21, 2016 | 55.89 |
| Jun 20, 2016 | 55.88 |
| Jun 17, 2016 | 55.87 |
| Jun 16, 2016 | 55.87 |
| Jun 15, 2016 | 55.88 |
| Jun 14, 2016 | 55.88 |
| Jun 13, 2016 | 55.89 |
| Jun 10, 2016 | 55.90 |
| Jun 9, 2016 | 55.88 |
| Jun 8, 2016 | 55.85 |
| Jun 7, 2016 | 55.77 |
| Jun 6, 2016 | 55.70 |
| Jun 3, 2016 | 55.62 |
| Jun 2, 2016 | 55.54 |
| Jun 1, 2016 | 55.46 |
| May 31, 2016 | 55.37 |
| May 27, 2016 | 55.29 |
| May 26, 2016 | 55.19 |
| May 25, 2016 | 55.09 |
| May 24, 2016 | 54.99 |
| May 23, 2016 | 54.89 |
| May 20, 2016 | 54.81 |
| May 19, 2016 | 54.70 |
| May 18, 2016 | 54.61 |
| May 17, 2016 | 54.51 |
| May 16, 2016 | 54.46 |
| May 13, 2016 | 54.40 |
| May 12, 2016 | 54.33 |
| May 11, 2016 | 54.24 |
| May 10, 2016 | 54.16 |
| May 9, 2016 | 54.04 |
| May 6, 2016 | 53.95 |
| May 5, 2016 | 53.88 |
| May 4, 2016 | 53.80 |
| May 3, 2016 | 53.73 |
| May 2, 2016 | 53.65 |
| Apr 29, 2016 | 53.55 |
| Apr 28, 2016 | 53.47 |
| Apr 27, 2016 | 53.41 |
| Apr 26, 2016 | 53.32 |
| Apr 25, 2016 | 53.25 |
| Apr 22, 2016 | 53.14 |
| Apr 21, 2016 | 53.06 |
| Apr 20, 2016 | 53.00 |
| Apr 19, 2016 | 52.92 |
| Apr 18, 2016 | 52.87 |
| Apr 15, 2016 | 52.85 |
| Apr 14, 2016 | 52.83 |
| Apr 13, 2016 | 52.84 |
| Apr 12, 2016 | 52.86 |
| Apr 11, 2016 | 52.91 |
| Apr 8, 2016 | 52.94 |
| Apr 7, 2016 | 52.97 |
| Apr 6, 2016 | 53.02 |
| Apr 5, 2016 | 53.05 |
| Apr 4, 2016 | 53.10 |
| Apr 1, 2016 | 53.12 |
| Mar 31, 2016 | 53.12 |
| Mar 30, 2016 | 53.16 |
| Mar 29, 2016 | 53.20 |
| Mar 28, 2016 | 53.27 |
| Mar 24, 2016 | 53.34 |
| Mar 23, 2016 | 53.44 |
| Mar 22, 2016 | 53.52 |
| Mar 21, 2016 | 53.60 |
| Mar 18, 2016 | 53.69 |
| Mar 17, 2016 | 53.81 |
| Mar 16, 2016 | 53.96 |
| Mar 15, 2016 | 54.11 |
| Mar 14, 2016 | 54.29 |
| Mar 11, 2016 | 54.49 |
| Mar 10, 2016 | 54.68 |
| Mar 9, 2016 | 54.88 |
| Mar 8, 2016 | 55.08 |
| Mar 7, 2016 | 55.27 |
| Mar 4, 2016 | 55.43 |
| Mar 3, 2016 | 55.59 |
| Mar 2, 2016 | 55.73 |
| Mar 1, 2016 | 55.90 |
| Feb 29, 2016 | 56.08 |
| Feb 26, 2016 | 56.28 |
| Feb 25, 2016 | 56.42 |
| Feb 24, 2016 | 56.58 |
| Feb 23, 2016 | 56.78 |
| Feb 22, 2016 | 57.01 |
| Feb 19, 2016 | 57.22 |
| Feb 18, 2016 | 57.45 |
| Feb 17, 2016 | 57.69 |
| Feb 16, 2016 | 57.88 |
| Feb 12, 2016 | 58.11 |
| Feb 11, 2016 | 58.33 |
| Feb 10, 2016 | 58.59 |
| Feb 9, 2016 | 58.82 |
| Feb 8, 2016 | 59.04 |
| Feb 5, 2016 | 59.25 |
| Feb 4, 2016 | 59.44 |
| Feb 3, 2016 | 59.60 |
| Feb 2, 2016 | 59.76 |
| Feb 1, 2016 | 59.89 |
| Jan 29, 2016 | 59.98 |
| Jan 28, 2016 | 60.07 |
| Jan 27, 2016 | 60.16 |
| Jan 26, 2016 | 60.26 |
| Jan 25, 2016 | 60.35 |
| Jan 22, 2016 | 60.47 |
| Jan 21, 2016 | 60.57 |
| Jan 20, 2016 | 60.70 |
| Jan 19, 2016 | 60.84 |
| Jan 15, 2016 | 60.93 |
| Jan 14, 2016 | 61.03 |
| Jan 13, 2016 | 61.16 |
| Jan 12, 2016 | 61.29 |
| Jan 11, 2016 | 61.40 |
| Jan 8, 2016 | 61.52 |
| Jan 7, 2016 | 61.59 |
| Jan 6, 2016 | 61.65 |
| Jan 5, 2016 | 61.68 |
| Jan 4, 2016 | 61.68 |
| Dec 31, 2015 | 61.68 |
| Dec 30, 2015 | 61.64 |
| Dec 29, 2015 | 61.59 |
| Dec 28, 2015 | 61.54 |
| Dec 24, 2015 | 61.49 |
| Dec 23, 2015 | 61.42 |
| Dec 22, 2015 | 61.37 |
| Dec 21, 2015 | 61.32 |
| Dec 18, 2015 | 61.29 |
| Dec 17, 2015 | 61.26 |
| Dec 16, 2015 | 61.22 |
| Dec 15, 2015 | 61.15 |
| Dec 14, 2015 | 61.12 |
| Dec 11, 2015 | 61.09 |
| Dec 10, 2015 | 61.04 |
| Dec 9, 2015 | 60.96 |
| Dec 8, 2015 | 60.83 |
| Dec 7, 2015 | 60.69 |
| Dec 4, 2015 | 60.58 |
| Dec 3, 2015 | 60.44 |
| Dec 2, 2015 | 60.34 |
| Dec 1, 2015 | 60.21 |
| Nov 30, 2015 | 60.09 |
| Nov 27, 2015 | 59.97 |
| Nov 25, 2015 | 59.87 |
| Nov 24, 2015 | 59.78 |
| Nov 23, 2015 | 59.69 |
| Nov 20, 2015 | 59.60 |
| Nov 19, 2015 | 59.52 |
| Nov 18, 2015 | 59.45 |
| Nov 17, 2015 | 59.38 |
| Nov 16, 2015 | 59.34 |
| Nov 13, 2015 | 59.29 |
| Nov 12, 2015 | 59.29 |
| Nov 11, 2015 | 59.29 |
| Nov 10, 2015 | 59.25 |
| Nov 9, 2015 | 59.23 |
| Nov 6, 2015 | 59.22 |
| Nov 5, 2015 | 59.21 |
| Nov 4, 2015 | 59.15 |
| Nov 3, 2015 | 59.07 |
| Nov 2, 2015 | 58.99 |
| Oct 30, 2015 | 58.91 |
| Oct 29, 2015 | 58.88 |
| Oct 28, 2015 | 58.87 |
| Oct 27, 2015 | 58.87 |
| Oct 26, 2015 | 58.93 |
| Oct 23, 2015 | 58.99 |
| Oct 22, 2015 | 59.03 |
| Oct 21, 2015 | 59.08 |
| Oct 20, 2015 | 59.15 |
| Oct 19, 2015 | 59.22 |
| Oct 16, 2015 | 59.29 |
| Oct 15, 2015 | 59.35 |
| Oct 14, 2015 | 59.42 |
| Oct 13, 2015 | 59.51 |
| Oct 12, 2015 | 59.62 |
| Oct 9, 2015 | 59.73 |
| Oct 8, 2015 | 59.85 |
| Oct 7, 2015 | 59.98 |
| Oct 6, 2015 | 60.10 |
| Oct 5, 2015 | 60.21 |
| Oct 2, 2015 | 60.32 |
| Oct 1, 2015 | 60.46 |
| Sep 30, 2015 | 60.61 |
| Sep 29, 2015 | 60.75 |
| Sep 28, 2015 | 60.92 |
| Sep 25, 2015 | 61.09 |
| Sep 24, 2015 | 61.22 |
| Sep 23, 2015 | 61.36 |
| Sep 22, 2015 | 61.49 |
| Sep 21, 2015 | 61.61 |
| Sep 18, 2015 | 61.70 |
| Sep 17, 2015 | 61.78 |
| Sep 16, 2015 | 61.84 |
| Sep 15, 2015 | 61.90 |
| Sep 14, 2015 | 61.97 |
| Sep 11, 2015 | 62.05 |
| Sep 10, 2015 | 62.13 |
| Sep 9, 2015 | 62.20 |
| Sep 8, 2015 | 62.26 |
| Sep 4, 2015 | 62.33 |
| Sep 3, 2015 | 62.42 |
| Sep 2, 2015 | 62.49 |
| Sep 1, 2015 | 62.57 |
| Aug 31, 2015 | 62.65 |
| Aug 28, 2015 | 62.68 |
| Aug 27, 2015 | 62.71 |
| Aug 26, 2015 | 62.72 |
| Aug 25, 2015 | 62.78 |
| Aug 24, 2015 | 62.90 |
| Aug 21, 2015 | 63.00 |
| Aug 20, 2015 | 63.04 |
| Aug 19, 2015 | 63.04 |
| Aug 18, 2015 | 62.98 |
| Aug 17, 2015 | 62.90 |
| Aug 14, 2015 | 62.82 |
| Aug 13, 2015 | 62.75 |
| Aug 12, 2015 | 62.71 |
| Aug 11, 2015 | 62.64 |
| Aug 10, 2015 | 62.54 |
| Aug 7, 2015 | 62.44 |
| Aug 6, 2015 | 62.36 |
| Aug 5, 2015 | 62.29 |
| Aug 4, 2015 | 62.21 |
| Aug 3, 2015 | 62.16 |
| Jul 31, 2015 | 62.08 |
| Jul 30, 2015 | 62.00 |
| Jul 29, 2015 | 61.90 |
| Jul 28, 2015 | 61.78 |
| Jul 27, 2015 | 61.68 |
| Jul 24, 2015 | 61.59 |
| Jul 23, 2015 | 61.50 |
| Jul 22, 2015 | 61.39 |
| Jul 21, 2015 | 61.28 |
| Jul 20, 2015 | 61.19 |
| Jul 17, 2015 | 61.09 |
| Jul 16, 2015 | 60.97 |
| Jul 15, 2015 | 60.85 |
| Jul 14, 2015 | 60.74 |
| Jul 13, 2015 | 60.62 |
| Jul 10, 2015 | 60.48 |
| Jul 9, 2015 | 60.36 |
| Jul 8, 2015 | 60.26 |
| Jul 7, 2015 | 60.17 |
| Jul 6, 2015 | 60.07 |
| Jul 2, 2015 | 59.97 |
| Jul 1, 2015 | 59.86 |
| Jun 30, 2015 | 59.74 |
| Jun 29, 2015 | 59.66 |
| Jun 26, 2015 | 59.57 |
| Jun 25, 2015 | 59.48 |
| Jun 24, 2015 | 59.40 |
| Jun 23, 2015 | 59.29 |
| Jun 22, 2015 | 59.17 |
| Jun 19, 2015 | 59.05 |
| Jun 18, 2015 | 58.94 |
| Jun 17, 2015 | 58.81 |
| Jun 16, 2015 | 58.67 |
| Jun 15, 2015 | 58.54 |
| Jun 12, 2015 | 58.39 |
| Jun 11, 2015 | 58.25 |
| Jun 10, 2015 | 58.10 |
| Jun 9, 2015 | 57.96 |
| Jun 8, 2015 | 57.85 |
| Jun 5, 2015 | 57.74 |
| Jun 4, 2015 | 57.62 |
| Jun 3, 2015 | 57.51 |
| Jun 2, 2015 | 57.41 |
| Jun 1, 2015 | 57.33 |
| May 29, 2015 | 57.27 |
| May 28, 2015 | 57.23 |
| May 27, 2015 | 57.15 |
| May 26, 2015 | 57.08 |
| May 22, 2015 | 57.01 |
| May 21, 2015 | 56.92 |
| May 20, 2015 | 56.81 |
| May 19, 2015 | 56.70 |
| May 18, 2015 | 56.63 |
| May 15, 2015 | 56.58 |
| May 14, 2015 | 56.52 |
| May 13, 2015 | 56.45 |
| May 12, 2015 | 56.38 |
| May 11, 2015 | 56.32 |
| May 8, 2015 | 56.25 |
| May 7, 2015 | 56.15 |
| May 6, 2015 | 56.07 |
| May 5, 2015 | 56.01 |
| May 4, 2015 | 55.94 |
| May 1, 2015 | 55.88 |
| Apr 30, 2015 | 55.82 |
| Apr 29, 2015 | 55.79 |
| Apr 28, 2015 | 55.76 |
| Apr 27, 2015 | 55.70 |
| Apr 24, 2015 | 55.61 |
| Apr 23, 2015 | 55.51 |
| Apr 22, 2015 | 55.43 |
| Apr 21, 2015 | 55.34 |
| Apr 20, 2015 | 55.25 |
| Apr 17, 2015 | 55.13 |
| Apr 16, 2015 | 55.01 |
| Apr 15, 2015 | 54.88 |
| Apr 14, 2015 | 54.72 |
| Apr 13, 2015 | 54.55 |
| Apr 10, 2015 | 54.38 |
| Apr 9, 2015 | 54.23 |
| Apr 8, 2015 | 54.12 |
| Apr 7, 2015 | 54.03 |
| Apr 6, 2015 | 53.96 |
| Apr 2, 2015 | 53.90 |
| Apr 1, 2015 | 53.81 |
| Mar 31, 2015 | 53.73 |
| Mar 30, 2015 | 53.66 |
| Mar 27, 2015 | 53.57 |
| Mar 26, 2015 | 53.52 |
| Mar 25, 2015 | 53.47 |
| Mar 24, 2015 | 53.43 |
| Mar 23, 2015 | 53.39 |
| Mar 20, 2015 | 53.36 |
| Mar 19, 2015 | 53.33 |
| Mar 18, 2015 | 53.30 |
| Mar 17, 2015 | 53.27 |
| Mar 16, 2015 | 53.28 |
| Mar 13, 2015 | 53.28 |
| Mar 12, 2015 | 53.30 |
| Mar 11, 2015 | 53.32 |
| Mar 10, 2015 | 53.36 |
| Mar 9, 2015 | 53.39 |
| Mar 6, 2015 | 53.40 |
| Mar 5, 2015 | 53.40 |
| Mar 4, 2015 | 53.40 |
| Mar 3, 2015 | 53.40 |
| Mar 2, 2015 | 53.37 |
| Feb 27, 2015 | 53.31 |
| Feb 26, 2015 | 53.27 |
| Feb 25, 2015 | 53.26 |
| Feb 24, 2015 | 53.26 |
| Feb 23, 2015 | 53.26 |
| Feb 20, 2015 | 53.28 |
| Feb 19, 2015 | 53.29 |
| Feb 18, 2015 | 53.30 |
| Feb 17, 2015 | 53.31 |
| Feb 13, 2015 | 53.30 |
| Feb 12, 2015 | 53.32 |
| Feb 11, 2015 | 53.36 |
| Feb 10, 2015 | 53.42 |
| Feb 9, 2015 | 53.46 |
| Feb 6, 2015 | 53.51 |
| Feb 5, 2015 | 53.57 |
| Feb 4, 2015 | 53.63 |
| Feb 3, 2015 | 53.69 |
| Feb 2, 2015 | 53.74 |
| Jan 30, 2015 | 53.81 |
| Jan 29, 2015 | 53.91 |
| Jan 28, 2015 | 54.01 |
| Jan 27, 2015 | 54.11 |
| Jan 26, 2015 | 54.19 |
| Jan 23, 2015 | 54.25 |
| Jan 22, 2015 | 54.31 |
| Jan 21, 2015 | 54.34 |
| Jan 20, 2015 | 54.41 |
| Jan 16, 2015 | 54.47 |
| Jan 15, 2015 | 54.51 |
| Jan 14, 2015 | 54.58 |
| Jan 13, 2015 | 54.63 |
| Jan 12, 2015 | 54.65 |
| Jan 9, 2015 | 54.65 |
| Jan 8, 2015 | 54.64 |
| Jan 7, 2015 | 54.59 |
| Jan 6, 2015 | 54.54 |
| Jan 5, 2015 | 54.49 |
| Jan 2, 2015 | 54.42 |
| Dec 31, 2014 | 54.34 |
| Dec 30, 2014 | 54.24 |
| Dec 29, 2014 | 54.13 |
| Dec 26, 2014 | 53.99 |
| Dec 24, 2014 | 53.85 |
| Dec 23, 2014 | 53.73 |
| Dec 22, 2014 | 53.60 |
| Dec 19, 2014 | 53.47 |
| Dec 18, 2014 | 53.37 |
| Dec 17, 2014 | 53.31 |
| Dec 16, 2014 | 53.24 |
| Dec 15, 2014 | 53.24 |
| Dec 12, 2014 | 53.24 |
| Dec 11, 2014 | 53.21 |
| Dec 10, 2014 | 53.17 |
| Dec 9, 2014 | 53.15 |
| Dec 8, 2014 | 53.12 |
| Dec 5, 2014 | 53.10 |
| Dec 4, 2014 | 53.08 |
| Dec 3, 2014 | 53.07 |
| Dec 2, 2014 | 53.06 |
| Dec 1, 2014 | 53.06 |
| Nov 28, 2014 | 53.08 |
| Nov 26, 2014 | 53.11 |
| Nov 25, 2014 | 53.13 |
| Nov 24, 2014 | 53.15 |
| Nov 21, 2014 | 53.16 |
| Nov 20, 2014 | 53.17 |
| Nov 19, 2014 | 53.19 |
| Nov 18, 2014 | 53.22 |
| Nov 17, 2014 | 53.24 |
| Nov 14, 2014 | 53.27 |
| Nov 13, 2014 | 53.29 |
| Nov 12, 2014 | 53.30 |
| Nov 11, 2014 | 53.33 |
| Nov 10, 2014 | 53.36 |
| Nov 7, 2014 | 53.39 |
| Nov 6, 2014 | 53.43 |
| Nov 5, 2014 | 53.47 |
| Nov 4, 2014 | 53.52 |
| Nov 3, 2014 | 53.57 |
| Oct 31, 2014 | 53.60 |
| Oct 30, 2014 | 53.64 |
| Oct 29, 2014 | 53.68 |
| Oct 28, 2014 | 53.72 |
| Oct 27, 2014 | 53.75 |
| Oct 24, 2014 | 53.80 |
| Oct 23, 2014 | 53.84 |
| Oct 22, 2014 | 53.88 |
| Oct 21, 2014 | 53.91 |
| Oct 20, 2014 | 53.92 |
| Oct 17, 2014 | 53.95 |
| Oct 16, 2014 | 53.98 |
| Oct 15, 2014 | 54.04 |
| Oct 14, 2014 | 54.09 |
| Oct 13, 2014 | 54.14 |
| Oct 10, 2014 | 54.19 |
| Oct 9, 2014 | 54.23 |
| Oct 8, 2014 | 54.28 |
| Oct 7, 2014 | 54.31 |
| Oct 6, 2014 | 54.37 |
| Oct 3, 2014 | 54.39 |
| Oct 2, 2014 | 54.43 |
| Oct 1, 2014 | 54.48 |
| Sep 30, 2014 | 54.51 |
| Sep 29, 2014 | 54.54 |
| Sep 26, 2014 | 54.56 |
| Sep 25, 2014 | 54.56 |
| Sep 24, 2014 | 54.58 |
| Sep 23, 2014 | 54.58 |
| Sep 22, 2014 | 54.59 |
| Sep 19, 2014 | 54.58 |
| Sep 18, 2014 | 54.57 |
| Sep 17, 2014 | 54.54 |
| Sep 16, 2014 | 54.52 |
| Sep 15, 2014 | 54.52 |
| Sep 12, 2014 | 54.52 |
| Sep 11, 2014 | 54.52 |
| Sep 10, 2014 | 54.52 |
| Sep 9, 2014 | 54.51 |
| Sep 8, 2014 | 54.50 |
| Sep 5, 2014 | 54.49 |
| Sep 4, 2014 | 54.49 |
| Sep 3, 2014 | 54.49 |
| Sep 2, 2014 | 54.49 |
| Aug 29, 2014 | 54.48 |
| Aug 28, 2014 | 54.48 |
| Aug 27, 2014 | 54.47 |
| Aug 26, 2014 | 54.46 |
| Aug 25, 2014 | 54.43 |
| Aug 22, 2014 | 54.41 |
| Aug 21, 2014 | 54.39 |
| Aug 20, 2014 | 54.38 |
| Aug 19, 2014 | 54.38 |
| Aug 18, 2014 | 54.39 |
| Aug 15, 2014 | 54.40 |
| Aug 14, 2014 | 54.42 |
| Aug 13, 2014 | 54.44 |
| Aug 12, 2014 | 54.46 |
| Aug 11, 2014 | 54.48 |
| Aug 8, 2014 | 54.50 |
| Aug 7, 2014 | 54.54 |
| Aug 6, 2014 | 54.57 |
| Aug 5, 2014 | 54.59 |
| Aug 4, 2014 | 54.62 |
| Aug 1, 2014 | 54.64 |
| Jul 31, 2014 | 54.67 |
| Jul 30, 2014 | 54.68 |
| Jul 29, 2014 | 54.67 |
| Jul 28, 2014 | 54.65 |
| Jul 25, 2014 | 54.63 |
| Jul 24, 2014 | 54.61 |
| Jul 23, 2014 | 54.59 |
| Jul 22, 2014 | 54.56 |
| Jul 21, 2014 | 54.51 |
| Jul 18, 2014 | 54.45 |
| Jul 17, 2014 | 54.38 |
| Jul 16, 2014 | 54.30 |
| Jul 15, 2014 | 54.25 |
| Jul 14, 2014 | 54.20 |
| Jul 11, 2014 | 54.16 |
| Jul 10, 2014 | 54.13 |
| Jul 9, 2014 | 54.10 |
| Jul 8, 2014 | 54.04 |
| Jul 7, 2014 | 53.97 |
| Jul 3, 2014 | 53.91 |
| Jul 2, 2014 | 53.83 |
| Jul 1, 2014 | 53.75 |
| Jun 30, 2014 | 53.66 |
| Jun 27, 2014 | 53.58 |
| Jun 26, 2014 | 53.50 |
| Jun 25, 2014 | 53.40 |
| Jun 24, 2014 | 53.29 |
| Jun 23, 2014 | 53.17 |
| Jun 20, 2014 | 53.06 |
| Jun 19, 2014 | 52.97 |
| Jun 18, 2014 | 52.86 |
| Jun 17, 2014 | 52.74 |
| Jun 16, 2014 | 52.64 |
| Jun 13, 2014 | 52.56 |
| Jun 12, 2014 | 52.48 |
| Jun 11, 2014 | 52.39 |
| Jun 10, 2014 | 52.29 |
| Jun 9, 2014 | 52.19 |
| Jun 6, 2014 | 52.08 |
| Jun 5, 2014 | 51.97 |
| Jun 4, 2014 | 51.87 |
| Jun 3, 2014 | 51.77 |
| Jun 2, 2014 | 51.68 |
| May 30, 2014 | 51.60 |
| May 29, 2014 | 51.51 |
| May 28, 2014 | 51.42 |
| May 27, 2014 | 51.33 |
| May 23, 2014 | 51.23 |
| May 22, 2014 | 51.13 |
| May 21, 2014 | 51.06 |
| May 20, 2014 | 51.00 |
| May 19, 2014 | 50.97 |
| May 16, 2014 | 50.94 |
| May 15, 2014 | 50.92 |
| May 14, 2014 | 50.88 |
| May 13, 2014 | 50.81 |
| May 12, 2014 | 50.72 |
| May 9, 2014 | 50.65 |
| May 8, 2014 | 50.59 |
| May 7, 2014 | 50.52 |
| May 6, 2014 | 50.47 |
| May 5, 2014 | 50.45 |
| May 2, 2014 | 50.37 |
| May 1, 2014 | 50.31 |
| Apr 30, 2014 | 50.23 |
| Apr 29, 2014 | 50.17 |
| Apr 28, 2014 | 50.10 |
| Apr 25, 2014 | 50.05 |
| Apr 24, 2014 | 50.00 |
| Apr 23, 2014 | 49.93 |
| Apr 22, 2014 | 49.87 |
| Apr 21, 2014 | 49.83 |
| Apr 17, 2014 | 49.77 |
| Apr 16, 2014 | 49.71 |
| Apr 15, 2014 | 49.65 |
| Apr 14, 2014 | 49.59 |
| Apr 11, 2014 | 49.56 |
| Apr 10, 2014 | 49.55 |
| Apr 9, 2014 | 49.51 |
| Apr 8, 2014 | 49.45 |
| Apr 7, 2014 | 49.40 |
| Apr 4, 2014 | 49.36 |
| Apr 3, 2014 | 49.34 |
| Apr 2, 2014 | 49.33 |
| Apr 1, 2014 | 49.33 |
| Mar 31, 2014 | 49.35 |
| Mar 28, 2014 | 49.37 |
| Mar 27, 2014 | 49.42 |
| Mar 26, 2014 | 49.47 |
| Mar 25, 2014 | 49.50 |
| Mar 24, 2014 | 49.54 |
| Mar 21, 2014 | 49.59 |
| Mar 20, 2014 | 49.63 |
| Mar 19, 2014 | 49.64 |
| Mar 18, 2014 | 49.66 |
| Mar 17, 2014 | 49.68 |
| Mar 14, 2014 | 49.72 |
| Mar 13, 2014 | 49.77 |
| Mar 12, 2014 | 49.81 |
| Mar 11, 2014 | 49.84 |
| Mar 10, 2014 | 49.85 |
| Mar 7, 2014 | 49.85 |
| Mar 6, 2014 | 49.85 |
| Mar 5, 2014 | 49.85 |
| Mar 4, 2014 | 49.84 |
| Mar 3, 2014 | 49.84 |
| Feb 28, 2014 | 49.84 |
| Feb 27, 2014 | 49.85 |
| Feb 26, 2014 | 49.85 |
| Feb 25, 2014 | 49.87 |
| Feb 24, 2014 | 49.86 |
| Feb 21, 2014 | 49.86 |
| Feb 20, 2014 | 49.87 |
| Feb 19, 2014 | 49.88 |
| Feb 18, 2014 | 49.86 |
| Feb 14, 2014 | 49.83 |
| Feb 13, 2014 | 49.83 |
| Feb 12, 2014 | 49.83 |
| Feb 11, 2014 | 49.84 |
| Feb 10, 2014 | 49.85 |
| Feb 7, 2014 | 49.87 |
| Feb 6, 2014 | 49.88 |
| Feb 5, 2014 | 49.92 |
| Feb 4, 2014 | 49.94 |
| Feb 3, 2014 | 49.96 |
| Jan 31, 2014 | 49.99 |
| Jan 30, 2014 | 50.01 |
| Jan 29, 2014 | 50.02 |
| Jan 28, 2014 | 50.05 |
| Jan 27, 2014 | 50.05 |
| Jan 24, 2014 | 50.07 |
| Jan 23, 2014 | 50.09 |
| Jan 22, 2014 | 50.08 |
| Jan 21, 2014 | 50.02 |
| Jan 17, 2014 | 49.96 |
| Jan 16, 2014 | 49.91 |
| Jan 15, 2014 | 49.86 |
| Jan 14, 2014 | 49.78 |
| Jan 13, 2014 | 49.78 |
| Jan 10, 2014 | 49.79 |
| Jan 9, 2014 | 49.79 |
| Jan 8, 2014 | 49.78 |
| Jan 7, 2014 | 49.78 |
| Jan 6, 2014 | 49.79 |
| Jan 3, 2014 | 49.81 |
| Jan 2, 2014 | 49.84 |
| Dec 31, 2013 | 49.87 |
| Dec 30, 2013 | 49.89 |
| Dec 27, 2013 | 49.91 |
| Dec 26, 2013 | 49.91 |
| Dec 24, 2013 | 49.89 |
| Dec 23, 2013 | 49.87 |
| Dec 20, 2013 | 49.84 |
| Dec 19, 2013 | 49.81 |
| Dec 18, 2013 | 49.76 |
| Dec 17, 2013 | 49.71 |
| Dec 16, 2013 | 49.70 |
| Dec 13, 2013 | 49.68 |
| Dec 12, 2013 | 49.67 |
| Dec 11, 2013 | 49.66 |
| Dec 10, 2013 | 49.67 |
| Dec 9, 2013 | 49.66 |
| Dec 6, 2013 | 49.65 |
| Dec 5, 2013 | 49.65 |
| Dec 4, 2013 | 49.67 |
| Dec 3, 2013 | 49.68 |
| Dec 2, 2013 | 49.69 |
| Nov 29, 2013 | 49.69 |
| Nov 27, 2013 | 49.70 |
| Nov 26, 2013 | 49.72 |
| Nov 25, 2013 | 49.74 |
| Nov 22, 2013 | 49.73 |
| Nov 21, 2013 | 49.74 |
| Nov 20, 2013 | 49.74 |
| Nov 19, 2013 | 49.77 |
| Nov 18, 2013 | 49.79 |
| Nov 15, 2013 | 49.79 |
| Nov 14, 2013 | 49.77 |
| Nov 13, 2013 | 49.76 |
| Nov 12, 2013 | 49.75 |
| Nov 11, 2013 | 49.74 |
| Nov 8, 2013 | 49.69 |
| Nov 7, 2013 | 49.65 |
| Nov 6, 2013 | 49.63 |
| Nov 5, 2013 | 49.61 |
| Nov 4, 2013 | 49.59 |
| Nov 1, 2013 | 49.55 |
| Oct 31, 2013 | 49.53 |
| Oct 30, 2013 | 49.43 |
| Oct 29, 2013 | 49.33 |
| Oct 28, 2013 | 49.21 |
| Oct 25, 2013 | 49.13 |
| Oct 24, 2013 | 49.03 |
| Oct 23, 2013 | 48.96 |
| Oct 22, 2013 | 48.88 |
| Oct 21, 2013 | 48.79 |
| Oct 18, 2013 | 48.71 |
| Oct 17, 2013 | 48.64 |
| Oct 16, 2013 | 48.56 |
| Oct 15, 2013 | 48.50 |
| Oct 14, 2013 | 48.47 |
| Oct 11, 2013 | 48.43 |
| Oct 10, 2013 | 48.37 |
| Oct 9, 2013 | 48.29 |
| Oct 8, 2013 | 48.25 |
| Oct 7, 2013 | 48.23 |
| Oct 4, 2013 | 48.18 |
| Oct 3, 2013 | 48.12 |
| Oct 2, 2013 | 48.06 |
| Oct 1, 2013 | 48.01 |
| Sep 30, 2013 | 47.98 |
| Sep 27, 2013 | 47.94 |
| Sep 26, 2013 | 47.90 |
| Sep 25, 2013 | 47.85 |
| Sep 24, 2013 | 47.78 |
| Sep 23, 2013 | 47.73 |
| Sep 20, 2013 | 47.68 |
| Sep 19, 2013 | 47.60 |
| Sep 18, 2013 | 47.52 |
| Sep 17, 2013 | 47.42 |
| Sep 16, 2013 | 47.32 |
| Sep 13, 2013 | 47.23 |
| Sep 12, 2013 | 47.13 |
| Sep 11, 2013 | 47.04 |
| Sep 10, 2013 | 46.94 |
| Sep 9, 2013 | 46.85 |
| Sep 6, 2013 | 46.76 |
| Sep 5, 2013 | 46.66 |
| Sep 4, 2013 | 46.56 |
| Sep 3, 2013 | 46.44 |
| Aug 30, 2013 | 46.36 |
| Aug 29, 2013 | 46.31 |
| Aug 28, 2013 | 46.28 |
| Aug 27, 2013 | 46.25 |
| Aug 26, 2013 | 46.23 |
| Aug 23, 2013 | 46.19 |
| Aug 22, 2013 | 46.17 |
| Aug 21, 2013 | 46.12 |
| Aug 20, 2013 | 46.08 |
| Aug 19, 2013 | 46.06 |
| Aug 16, 2013 | 46.04 |
| Aug 15, 2013 | 45.99 |
| Aug 14, 2013 | 45.93 |
| Aug 13, 2013 | 45.85 |
| Aug 12, 2013 | 45.78 |
| Aug 9, 2013 | 45.72 |
| Aug 8, 2013 | 45.68 |
| Aug 7, 2013 | 45.62 |
| Aug 6, 2013 | 45.56 |
| Aug 5, 2013 | 45.49 |
| Aug 2, 2013 | 45.41 |
| Aug 1, 2013 | 45.33 |
| Jul 31, 2013 | 45.29 |
| Jul 30, 2013 | 45.28 |
| Jul 29, 2013 | 45.27 |
| Jul 26, 2013 | 45.24 |
| Jul 25, 2013 | 45.22 |
| Jul 24, 2013 | 45.21 |
| Jul 23, 2013 | 45.18 |
| Jul 22, 2013 | 45.14 |
| Jul 19, 2013 | 45.07 |
| Jul 18, 2013 | 45.02 |
| Jul 17, 2013 | 44.97 |
| Jul 16, 2013 | 44.94 |
| Jul 15, 2013 | 44.91 |
| Jul 12, 2013 | 44.82 |
| Jul 11, 2013 | 44.71 |
| Jul 10, 2013 | 44.62 |
| Jul 9, 2013 | 44.53 |
| Jul 8, 2013 | 44.43 |
| Jul 5, 2013 | 44.36 |
| Jul 3, 2013 | 44.29 |
| Jul 2, 2013 | 44.22 |
| Jul 1, 2013 | 44.10 |
| Jun 28, 2013 | 43.97 |
| Jun 27, 2013 | 43.84 |
| Jun 26, 2013 | 43.73 |
| Jun 25, 2013 | 43.64 |
| Jun 24, 2013 | 43.55 |
| Jun 21, 2013 | 43.51 |
| Jun 20, 2013 | 43.44 |
| Jun 19, 2013 | 43.36 |
| Jun 18, 2013 | 43.25 |
| Jun 17, 2013 | 43.15 |
| Jun 14, 2013 | 43.02 |
| Jun 13, 2013 | 42.87 |
| Jun 12, 2013 | 42.71 |
| Jun 11, 2013 | 42.59 |
| Jun 10, 2013 | 42.46 |
| Jun 7, 2013 | 42.32 |
| Jun 6, 2013 | 42.18 |
| Jun 5, 2013 | 42.05 |
| Jun 4, 2013 | 41.92 |
| Jun 3, 2013 | 41.80 |
| May 31, 2013 | 41.66 |
| May 30, 2013 | 41.53 |
| May 29, 2013 | 41.38 |
| May 28, 2013 | 41.24 |
| May 24, 2013 | 41.12 |
| May 23, 2013 | 41.00 |
| May 22, 2013 | 40.89 |
| May 21, 2013 | 40.79 |
| May 20, 2013 | 40.68 |
| May 17, 2013 | 40.57 |
| May 16, 2013 | 40.45 |
| May 15, 2013 | 40.32 |
| May 14, 2013 | 40.17 |
| May 13, 2013 | 40.01 |
| May 10, 2013 | 39.87 |
| May 9, 2013 | 39.75 |
| May 8, 2013 | 39.62 |
| May 7, 2013 | 39.49 |
| May 6, 2013 | 39.34 |
| May 3, 2013 | 39.20 |
| May 2, 2013 | 39.05 |
| May 1, 2013 | 38.96 |
| Apr 30, 2013 | 38.91 |
| Apr 29, 2013 | 38.85 |
| Apr 26, 2013 | 38.81 |
| Apr 25, 2013 | 38.77 |
| Apr 24, 2013 | 38.70 |
| Apr 23, 2013 | 38.65 |
| Apr 22, 2013 | 38.62 |
| Apr 19, 2013 | 38.62 |
| Apr 18, 2013 | 38.61 |
| Apr 17, 2013 | 38.62 |
| Apr 16, 2013 | 38.61 |
| Apr 15, 2013 | 38.60 |
| Apr 12, 2013 | 38.59 |
| Apr 11, 2013 | 38.54 |
| Apr 10, 2013 | 38.48 |
| Apr 9, 2013 | 38.43 |
| Apr 8, 2013 | 38.37 |
| Apr 5, 2013 | 38.30 |
| Apr 4, 2013 | 38.26 |
| Apr 3, 2013 | 38.22 |
| Apr 2, 2013 | 38.17 |
| Apr 1, 2013 | 38.09 |
| Mar 28, 2013 | 38.04 |
| Mar 27, 2013 | 37.96 |
| Mar 26, 2013 | 37.89 |
| Mar 25, 2013 | 37.83 |
| Mar 22, 2013 | 37.79 |
| Mar 21, 2013 | 37.75 |
| Mar 20, 2013 | 37.71 |
| Mar 19, 2013 | 37.66 |
| Mar 18, 2013 | 37.62 |
| Mar 15, 2013 | 37.57 |
| Mar 14, 2013 | 37.52 |
| Mar 13, 2013 | 37.44 |
| Mar 12, 2013 | 37.36 |
| Mar 11, 2013 | 37.28 |
| Mar 8, 2013 | 37.19 |
| Mar 7, 2013 | 37.11 |
| Mar 6, 2013 | 37.02 |
| Mar 5, 2013 | 36.96 |
| Mar 4, 2013 | 36.90 |
| Mar 1, 2013 | 36.84 |
| Feb 28, 2013 | 36.79 |
| Feb 27, 2013 | 36.70 |
| Feb 26, 2013 | 36.63 |
| Feb 25, 2013 | 36.58 |
| Feb 22, 2013 | 36.54 |
| Feb 21, 2013 | 36.44 |
| Feb 20, 2013 | 36.38 |
| Feb 19, 2013 | 36.29 |
| Feb 15, 2013 | 36.19 |
| Feb 14, 2013 | 36.09 |
| Feb 13, 2013 | 35.97 |
| Feb 12, 2013 | 35.86 |
| Feb 11, 2013 | 35.75 |
| Feb 8, 2013 | 35.61 |
| Feb 7, 2013 | 35.49 |
| Feb 6, 2013 | 35.37 |
| Feb 5, 2013 | 35.26 |
| Feb 4, 2013 | 35.13 |
| Feb 1, 2013 | 35.02 |
| Jan 31, 2013 | 34.89 |
| Jan 30, 2013 | 34.77 |
| Jan 29, 2013 | 34.64 |
| Jan 28, 2013 | 34.50 |
| Jan 25, 2013 | 34.38 |
| Jan 24, 2013 | 34.28 |
| Jan 23, 2013 | 34.20 |
| Jan 22, 2013 | 34.09 |
| Jan 18, 2013 | 34.02 |
| Jan 17, 2013 | 33.98 |
| Jan 16, 2013 | 33.93 |
| Jan 15, 2013 | 33.87 |
| Jan 14, 2013 | 33.88 |
| Jan 11, 2013 | 33.88 |
| Jan 10, 2013 | 33.87 |
| Jan 9, 2013 | 33.85 |
| Jan 8, 2013 | 33.83 |
| Jan 7, 2013 | 33.81 |
| Jan 4, 2013 | 33.81 |
| Jan 3, 2013 | 33.80 |
| Jan 2, 2013 | 33.82 |
| Dec 31, 2012 | 33.82 |
| Dec 28, 2012 | 33.84 |
| Dec 27, 2012 | 33.88 |
| Dec 26, 2012 | 33.89 |
| Dec 24, 2012 | 33.90 |
| Dec 21, 2012 | 33.90 |
| Dec 20, 2012 | 33.92 |
| Dec 19, 2012 | 33.92 |
| Dec 18, 2012 | 33.93 |
| Dec 17, 2012 | 33.92 |
| Dec 14, 2012 | 33.90 |
| Dec 13, 2012 | 33.89 |
| Dec 12, 2012 | 33.87 |
| Dec 11, 2012 | 33.83 |
| Dec 10, 2012 | 33.79 |
| Dec 7, 2012 | 33.78 |
| Dec 6, 2012 | 33.76 |
| Dec 5, 2012 | 33.77 |
| Dec 4, 2012 | 33.77 |
| Dec 3, 2012 | 33.78 |
| Nov 30, 2012 | 33.80 |
| Nov 29, 2012 | 33.83 |
| Nov 28, 2012 | 33.85 |
| Nov 27, 2012 | 33.90 |
| Nov 26, 2012 | 33.94 |
| Nov 23, 2012 | 33.96 |
| Nov 21, 2012 | 33.97 |
| Nov 20, 2012 | 33.98 |
| Nov 19, 2012 | 34.02 |
| Nov 16, 2012 | 34.05 |
| Nov 15, 2012 | 34.11 |
| Nov 14, 2012 | 34.18 |
| Nov 13, 2012 | 34.25 |
| Nov 12, 2012 | 34.30 |
| Nov 9, 2012 | 34.34 |
| Nov 8, 2012 | 34.38 |
| Nov 7, 2012 | 34.44 |
| Nov 6, 2012 | 34.49 |
| Nov 5, 2012 | 34.51 |
| Nov 2, 2012 | 34.52 |
| Nov 1, 2012 | 34.55 |
| Oct 31, 2012 | 34.54 |
| Oct 26, 2012 | 34.54 |
| Oct 25, 2012 | 34.54 |
| Oct 24, 2012 | 34.52 |
| Oct 23, 2012 | 34.49 |
| Oct 22, 2012 | 34.46 |
| Oct 19, 2012 | 34.40 |
| Oct 18, 2012 | 34.34 |
| Oct 17, 2012 | 34.24 |
| Oct 16, 2012 | 34.15 |
| Oct 15, 2012 | 34.07 |
| Oct 12, 2012 | 33.97 |
| Oct 11, 2012 | 33.88 |
| Oct 10, 2012 | 33.78 |
| Oct 9, 2012 | 33.69 |
| Oct 8, 2012 | 33.62 |
| Oct 5, 2012 | 33.53 |
| Oct 4, 2012 | 33.44 |
| Oct 3, 2012 | 33.35 |
| Oct 2, 2012 | 33.27 |
| Oct 1, 2012 | 33.22 |
| Sep 28, 2012 | 33.17 |
| Sep 27, 2012 | 33.15 |
| Sep 26, 2012 | 33.12 |
| Sep 25, 2012 | 33.12 |
| Sep 24, 2012 | 33.08 |
| Sep 21, 2012 | 33.03 |
| Sep 20, 2012 | 32.97 |
| Sep 19, 2012 | 32.91 |
| Sep 18, 2012 | 32.84 |
| Sep 17, 2012 | 32.77 |
| Sep 14, 2012 | 32.71 |
| Sep 13, 2012 | 32.65 |
| Sep 12, 2012 | 32.61 |
| Sep 11, 2012 | 32.57 |
| Sep 10, 2012 | 32.54 |
| Sep 7, 2012 | 32.49 |
| Sep 6, 2012 | 32.43 |
| Sep 5, 2012 | 32.36 |
| Sep 4, 2012 | 32.28 |
| Aug 31, 2012 | 32.21 |
| Aug 30, 2012 | 32.15 |
| Aug 29, 2012 | 32.11 |
| Aug 28, 2012 | 32.07 |
| Aug 27, 2012 | 32.02 |
| Aug 24, 2012 | 31.96 |
| Aug 23, 2012 | 31.89 |
| Aug 22, 2012 | 31.82 |
| Aug 21, 2012 | 31.75 |
| Aug 20, 2012 | 31.66 |
| Aug 17, 2012 | 31.57 |
| Aug 16, 2012 | 31.48 |
| Aug 15, 2012 | 31.39 |
| Aug 14, 2012 | 31.28 |
| Aug 13, 2012 | 31.15 |
| Aug 10, 2012 | 31.04 |
| Aug 9, 2012 | 30.97 |
| Aug 8, 2012 | 30.90 |
| Aug 7, 2012 | 30.84 |
| Aug 6, 2012 | 30.78 |
| Aug 3, 2012 | 30.72 |
| Aug 2, 2012 | 30.68 |
| Aug 1, 2012 | 30.65 |
| Jul 31, 2012 | 30.62 |
| Jul 30, 2012 | 30.56 |
| Jul 27, 2012 | 30.50 |
| Jul 26, 2012 | 30.48 |
| Jul 25, 2012 | 30.48 |
| Jul 24, 2012 | 30.50 |
| Jul 23, 2012 | 30.53 |
| Jul 20, 2012 | 30.56 |
| Jul 19, 2012 | 30.57 |
| Jul 18, 2012 | 30.57 |
| Jul 17, 2012 | 30.57 |
| Jul 16, 2012 | 30.58 |
| Jul 13, 2012 | 30.64 |
| Jul 12, 2012 | 30.71 |
| Jul 11, 2012 | 30.79 |
| Jul 10, 2012 | 30.85 |
| Jul 9, 2012 | 30.92 |
| Jul 6, 2012 | 30.97 |
| Jul 5, 2012 | 31.00 |
| Jul 3, 2012 | 31.01 |
| Jul 2, 2012 | 31.00 |
| Jun 29, 2012 | 31.01 |
| Jun 28, 2012 | 31.01 |
| Jun 27, 2012 | 31.05 |
| Jun 26, 2012 | 31.08 |
| Jun 25, 2012 | 31.12 |
| Jun 22, 2012 | 31.16 |
| Jun 21, 2012 | 31.20 |
| Jun 20, 2012 | 31.21 |
| Jun 19, 2012 | 31.20 |
| Jun 18, 2012 | 31.20 |
| Jun 15, 2012 | 31.23 |
| Jun 14, 2012 | 31.25 |
| Jun 13, 2012 | 31.24 |
| Jun 12, 2012 | 31.26 |
| Jun 11, 2012 | 31.27 |
| Jun 8, 2012 | 31.28 |
| Jun 7, 2012 | 31.27 |
| Jun 6, 2012 | 31.26 |
| Jun 5, 2012 | 31.24 |
| Jun 4, 2012 | 31.23 |
| Jun 1, 2012 | 31.24 |
| May 31, 2012 | 31.27 |
| May 30, 2012 | 31.25 |
| May 29, 2012 | 31.23 |
| May 25, 2012 | 31.19 |
| May 24, 2012 | 31.17 |
| May 23, 2012 | 31.15 |
| May 22, 2012 | 31.13 |
| May 21, 2012 | 31.11 |
| May 18, 2012 | 31.09 |
| May 17, 2012 | 31.09 |
| May 16, 2012 | 31.10 |
| May 15, 2012 | 31.08 |
| May 14, 2012 | 31.07 |
| May 11, 2012 | 31.04 |
| May 10, 2012 | 30.99 |
| May 9, 2012 | 30.93 |
| May 8, 2012 | 30.87 |
| May 7, 2012 | 30.81 |
| May 4, 2012 | 30.74 |
| May 3, 2012 | 30.65 |
| May 2, 2012 | 30.52 |
| May 1, 2012 | 30.37 |
| Apr 30, 2012 | 30.23 |
| Apr 27, 2012 | 30.09 |
| Apr 26, 2012 | 29.93 |
| Apr 25, 2012 | 29.79 |
| Apr 24, 2012 | 29.67 |
| Apr 23, 2012 | 29.56 |
| Apr 20, 2012 | 29.46 |
| Apr 19, 2012 | 29.36 |
| Apr 18, 2012 | 29.25 |
| Apr 17, 2012 | 29.13 |
| Apr 16, 2012 | 29.02 |
| Apr 13, 2012 | 28.89 |
| Apr 12, 2012 | 28.77 |
| Apr 11, 2012 | 28.61 |
| Apr 10, 2012 | 28.48 |
| Apr 9, 2012 | 28.36 |
| Apr 5, 2012 | 28.22 |
| Apr 4, 2012 | 28.07 |
| Apr 3, 2012 | 27.93 |
| Apr 2, 2012 | 27.82 |
| Mar 30, 2012 | 27.71 |
| Mar 29, 2012 | 27.60 |
| Mar 28, 2012 | 27.51 |
| Mar 27, 2012 | 27.41 |
| Mar 26, 2012 | 27.31 |
| Mar 23, 2012 | 27.24 |
| Mar 22, 2012 | 27.18 |
| Mar 21, 2012 | 27.12 |
| Mar 20, 2012 | 27.03 |
| Mar 19, 2012 | 26.94 |
| Mar 16, 2012 | 26.86 |
| Mar 15, 2012 | 26.78 |
| Mar 14, 2012 | 26.70 |
| Mar 13, 2012 | 26.60 |
| Mar 12, 2012 | 26.49 |
| Mar 9, 2012 | 26.39 |
| Mar 8, 2012 | 26.30 |
| Mar 7, 2012 | 26.22 |
| Mar 6, 2012 | 26.11 |
| Mar 5, 2012 | 26.01 |
| Mar 2, 2012 | 25.88 |
| Mar 1, 2012 | 25.73 |
| Feb 29, 2012 | 25.61 |
| Feb 28, 2012 | 25.49 |
| Feb 27, 2012 | 25.37 |
| Feb 24, 2012 | 25.25 |
| Feb 23, 2012 | 25.15 |
| Feb 22, 2012 | 25.07 |
| Feb 21, 2012 | 24.98 |
| Feb 17, 2012 | 24.92 |
| Feb 16, 2012 | 24.86 |
| Feb 15, 2012 | 24.78 |
| Feb 14, 2012 | 24.72 |
| Feb 13, 2012 | 24.64 |
| Feb 10, 2012 | 24.57 |
| Feb 9, 2012 | 24.46 |
| Feb 8, 2012 | 24.33 |
| Feb 7, 2012 | 24.19 |
| Feb 6, 2012 | 24.06 |
| Feb 3, 2012 | 23.95 |
| Feb 2, 2012 | 23.82 |
| Feb 1, 2012 | 23.74 |
| Jan 31, 2012 | 23.64 |
| Jan 30, 2012 | 23.59 |
| Jan 27, 2012 | 23.55 |
| Jan 26, 2012 | 23.51 |
| Jan 25, 2012 | 23.49 |
| Jan 24, 2012 | 23.44 |
| Jan 23, 2012 | 23.39 |
| Jan 20, 2012 | 23.36 |
| Jan 19, 2012 | 23.32 |
| Jan 18, 2012 | 23.29 |
| Jan 17, 2012 | 23.28 |
| Jan 13, 2012 | 23.27 |
| Jan 12, 2012 | 23.24 |
| Jan 11, 2012 | 23.22 |
| Jan 10, 2012 | 23.24 |
| Jan 9, 2012 | 23.27 |
| Jan 6, 2012 | 23.30 |
| Jan 5, 2012 | 23.31 |
| Jan 4, 2012 | 23.34 |
| Jan 3, 2012 | 23.34 |
| Dec 30, 2011 | 23.31 |
| Dec 29, 2011 | 23.30 |
| Dec 28, 2011 | 23.31 |
| Dec 27, 2011 | 23.29 |
| Dec 23, 2011 | 23.28 |
| Dec 22, 2011 | 23.26 |
| Dec 21, 2011 | 23.25 |
| Dec 20, 2011 | 23.22 |
| Dec 19, 2011 | 23.18 |
| Dec 16, 2011 | 23.16 |
| Dec 15, 2011 | 23.13 |
| Dec 14, 2011 | 23.09 |
| Dec 13, 2011 | 23.05 |
| Dec 12, 2011 | 23.00 |
| Dec 9, 2011 | 22.97 |
| Dec 8, 2011 | 22.95 |
| Dec 7, 2011 | 22.94 |
| Dec 6, 2011 | 22.92 |
| Dec 5, 2011 | 22.91 |
| Dec 2, 2011 | 22.88 |
| Dec 1, 2011 | 22.85 |
| Nov 30, 2011 | 22.85 |
| Nov 29, 2011 | 22.87 |
| Nov 28, 2011 | 22.94 |
| Nov 25, 2011 | 23.04 |
| Nov 23, 2011 | 23.14 |
| Nov 22, 2011 | 23.22 |
| Nov 21, 2011 | 23.29 |
| Nov 18, 2011 | 23.34 |
| Nov 17, 2011 | 23.37 |
| Nov 16, 2011 | 23.42 |
| Nov 15, 2011 | 23.48 |
| Nov 14, 2011 | 23.48 |
| Nov 11, 2011 | 23.49 |
| Nov 10, 2011 | 23.51 |
| Nov 9, 2011 | 23.55 |
| Nov 8, 2011 | 23.60 |
| Nov 7, 2011 | 23.61 |
| Nov 4, 2011 | 23.61 |
| Nov 3, 2011 | 23.59 |
| Nov 2, 2011 | 23.57 |
| Nov 1, 2011 | 23.54 |
| Oct 31, 2011 | 23.51 |
| Oct 28, 2011 | 23.46 |
| Oct 27, 2011 | 23.38 |
| Oct 26, 2011 | 23.35 |
| Oct 25, 2011 | 23.33 |
| Oct 24, 2011 | 23.34 |
| Oct 21, 2011 | 23.30 |
| Oct 20, 2011 | 23.28 |
| Oct 19, 2011 | 23.27 |
| Oct 18, 2011 | 23.30 |
| Oct 17, 2011 | 23.28 |
| Oct 14, 2011 | 23.34 |
| Oct 13, 2011 | 23.40 |
| Oct 12, 2011 | 23.50 |
| Oct 11, 2011 | 23.58 |
| Oct 10, 2011 | 23.71 |
| Oct 7, 2011 | 23.84 |
| Oct 6, 2011 | 24.00 |
| Oct 5, 2011 | 24.14 |
| Oct 4, 2011 | 24.30 |
| Oct 3, 2011 | 24.47 |
| Sep 30, 2011 | 24.64 |
| Sep 29, 2011 | 24.78 |
| Sep 28, 2011 | 24.89 |
| Sep 27, 2011 | 24.99 |
| Sep 26, 2011 | 25.08 |
| Sep 23, 2011 | 25.17 |
| Sep 22, 2011 | 25.30 |
| Sep 21, 2011 | 25.44 |
| Sep 20, 2011 | 25.56 |
| Sep 19, 2011 | 25.64 |
| Sep 16, 2011 | 25.75 |
| Sep 15, 2011 | 25.85 |
| Sep 14, 2011 | 25.93 |
| Sep 13, 2011 | 26.04 |
| Sep 12, 2011 | 26.15 |
| Sep 9, 2011 | 26.27 |
| Sep 8, 2011 | 26.38 |
| Sep 7, 2011 | 26.47 |
| Sep 6, 2011 | 26.54 |
| Sep 2, 2011 | 26.64 |
| Sep 1, 2011 | 26.74 |
| Aug 31, 2011 | 26.82 |
| Aug 30, 2011 | 26.89 |
| Aug 29, 2011 | 26.95 |
| Aug 26, 2011 | 27.01 |
| Aug 25, 2011 | 27.10 |
| Aug 24, 2011 | 27.20 |
| Aug 23, 2011 | 27.30 |
| Aug 22, 2011 | 27.42 |
| Aug 19, 2011 | 27.57 |
| Aug 18, 2011 | 27.69 |
| Aug 17, 2011 | 27.78 |
| Aug 16, 2011 | 27.83 |
| Aug 15, 2011 | 27.88 |
| Aug 12, 2011 | 27.95 |
| Aug 11, 2011 | 28.04 |
| Aug 10, 2011 | 28.14 |
| Aug 9, 2011 | 28.27 |
| Aug 8, 2011 | 28.37 |
| Aug 5, 2011 | 28.49 |
| Aug 4, 2011 | 28.55 |
| Aug 3, 2011 | 28.61 |
| Aug 2, 2011 | 28.65 |
| Aug 1, 2011 | 28.71 |
| Jul 29, 2011 | 28.76 |
| Jul 28, 2011 | 28.80 |
| Jul 27, 2011 | 28.84 |
| Jul 26, 2011 | 28.87 |
| Jul 25, 2011 | 28.89 |
| Jul 22, 2011 | 28.94 |
| Jul 21, 2011 | 28.97 |
| Jul 20, 2011 | 28.98 |
| Jul 19, 2011 | 29.01 |
| Jul 18, 2011 | 29.07 |
| Jul 15, 2011 | 29.13 |
| Jul 14, 2011 | 29.20 |
| Jul 13, 2011 | 29.25 |
| Jul 12, 2011 | 29.29 |
| Jul 11, 2011 | 29.34 |
| Jul 8, 2011 | 29.40 |
| Jul 7, 2011 | 29.43 |
| Jul 6, 2011 | 29.47 |
| Jul 5, 2011 | 29.51 |
| Jul 1, 2011 | 29.56 |
| Jun 30, 2011 | 29.60 |
| Jun 29, 2011 | 29.66 |
| Jun 28, 2011 | 29.73 |
| Jun 27, 2011 | 29.82 |
| Jun 24, 2011 | 29.92 |
| Jun 23, 2011 | 30.03 |
| Jun 22, 2011 | 30.13 |
| Jun 21, 2011 | 30.24 |
| Jun 20, 2011 | 30.36 |
| Jun 17, 2011 | 30.49 |
| Jun 16, 2011 | 30.63 |
| Jun 15, 2011 | 30.77 |
| Jun 14, 2011 | 30.89 |
| Jun 13, 2011 | 31.02 |
| Jun 10, 2011 | 31.14 |
| Jun 9, 2011 | 31.28 |
| Jun 8, 2011 | 31.44 |
| Jun 7, 2011 | 31.62 |
| Jun 6, 2011 | 31.81 |
| Jun 3, 2011 | 31.99 |
| Jun 2, 2011 | 32.17 |
| Jun 1, 2011 | 32.35 |
| May 31, 2011 | 32.52 |
| May 27, 2011 | 32.65 |
| May 26, 2011 | 32.79 |
| May 25, 2011 | 32.93 |
| May 24, 2011 | 33.10 |
| May 23, 2011 | 33.26 |
| May 20, 2011 | 33.40 |
| May 19, 2011 | 33.52 |
| May 18, 2011 | 33.64 |
| May 17, 2011 | 33.77 |
| May 16, 2011 | 33.90 |
| May 13, 2011 | 34.03 |
| May 12, 2011 | 34.17 |
| May 11, 2011 | 34.29 |
| May 10, 2011 | 34.41 |
| May 9, 2011 | 34.56 |
| May 6, 2011 | 34.74 |
| May 5, 2011 | 34.93 |
| May 4, 2011 | 35.12 |
| May 3, 2011 | 35.29 |
| May 2, 2011 | 35.49 |
| Apr 29, 2011 | 35.72 |
| Apr 28, 2011 | 35.92 |
| Apr 27, 2011 | 36.11 |
| Apr 26, 2011 | 36.30 |
| Apr 25, 2011 | 36.49 |
| Apr 21, 2011 | 36.69 |
| Apr 20, 2011 | 36.87 |
| Apr 19, 2011 | 37.07 |
| Apr 18, 2011 | 37.27 |
| Apr 15, 2011 | 37.42 |
| Apr 14, 2011 | 37.56 |
| Apr 13, 2011 | 37.71 |
| Apr 12, 2011 | 37.86 |
| Apr 11, 2011 | 37.98 |
| Apr 8, 2011 | 38.10 |
| Apr 7, 2011 | 38.25 |
| Apr 6, 2011 | 38.39 |
| Apr 5, 2011 | 38.52 |
| Apr 4, 2011 | 38.66 |
| Apr 1, 2011 | 38.84 |
| Mar 31, 2011 | 39.00 |
| Mar 30, 2011 | 39.32 |
| Mar 29, 2011 | 39.66 |
| Mar 28, 2011 | 40.02 |
| Mar 25, 2011 | 40.44 |
| Mar 24, 2011 | 40.88 |
| Mar 23, 2011 | 41.33 |
| Mar 22, 2011 | 41.75 |
| Mar 21, 2011 | 42.23 |
| Mar 18, 2011 | 42.70 |
| Mar 17, 2011 | 43.22 |
| Mar 16, 2011 | 43.64 |
| Mar 15, 2011 | 44.09 |
| Mar 14, 2011 | 44.51 |
| Mar 11, 2011 | 44.91 |
| Mar 10, 2011 | 45.31 |
| Mar 9, 2011 | 45.76 |
| Mar 8, 2011 | 46.20 |
| Mar 7, 2011 | 46.54 |
| Mar 4, 2011 | 46.91 |
| Mar 3, 2011 | 47.27 |
| Mar 2, 2011 | 47.59 |
| Mar 1, 2011 | 47.89 |
| Feb 28, 2011 | 48.20 |
| Feb 25, 2011 | 48.48 |
| Feb 24, 2011 | 48.75 |
| Feb 23, 2011 | 48.91 |
| Feb 22, 2011 | 49.09 |
| Feb 18, 2011 | 49.24 |
| Feb 17, 2011 | 49.26 |
| Feb 16, 2011 | 49.30 |
| Feb 15, 2011 | 49.34 |
| Feb 14, 2011 | 49.40 |
| Feb 11, 2011 | 49.43 |
| Feb 10, 2011 | 49.44 |
| Feb 9, 2011 | 49.44 |
| Feb 8, 2011 | 49.45 |
| Feb 7, 2011 | 49.43 |
| Feb 4, 2011 | 49.42 |
| Feb 3, 2011 | 49.44 |
| Feb 2, 2011 | 49.47 |
| Feb 1, 2011 | 49.50 |
| Jan 31, 2011 | 49.53 |
| Jan 28, 2011 | 49.56 |
| Jan 27, 2011 | 49.59 |
| Jan 26, 2011 | 49.59 |
| Jan 25, 2011 | 49.60 |
| Jan 24, 2011 | 49.62 |
| Jan 21, 2011 | 49.64 |
| Jan 20, 2011 | 49.64 |
| Jan 19, 2011 | 49.67 |
| Jan 18, 2011 | 49.56 |
| Jan 14, 2011 | 49.39 |
| Jan 13, 2011 | 49.18 |
| Jan 12, 2011 | 48.88 |
| Jan 11, 2011 | 48.55 |
| Jan 10, 2011 | 48.21 |
| Jan 7, 2011 | 47.90 |
| Jan 6, 2011 | 47.52 |
| Jan 5, 2011 | 47.15 |
| Jan 4, 2011 | 46.75 |
| Jan 3, 2011 | 46.45 |
| Dec 31, 2010 | 46.11 |
| Dec 30, 2010 | 45.79 |
| Dec 29, 2010 | 45.46 |
| Dec 28, 2010 | 45.16 |
| Dec 27, 2010 | 44.81 |
| Dec 23, 2010 | 44.46 |
| Dec 22, 2010 | 44.23 |
| Dec 21, 2010 | 43.95 |
| Dec 20, 2010 | 43.67 |
| Dec 17, 2010 | 43.42 |
| Dec 16, 2010 | 43.18 |
| Dec 15, 2010 | 42.95 |
| Dec 14, 2010 | 42.72 |
| Dec 13, 2010 | 42.47 |
| Dec 10, 2010 | 42.28 |
| Dec 9, 2010 | 42.08 |
| Dec 8, 2010 | 41.88 |
| Dec 7, 2010 | 41.78 |
| Dec 6, 2010 | 41.64 |
| Dec 3, 2010 | 41.50 |
| Dec 2, 2010 | 41.33 |
| Dec 1, 2010 | 41.18 |
| Nov 30, 2010 | 41.07 |
| Nov 29, 2010 | 40.97 |
| Nov 26, 2010 | 40.86 |
| Nov 24, 2010 | 40.75 |
| Nov 23, 2010 | 40.63 |
| Nov 22, 2010 | 40.54 |
| Nov 19, 2010 | 40.43 |
| Nov 18, 2010 | 40.31 |
| Nov 17, 2010 | 40.18 |
| Nov 16, 2010 | 40.07 |
| Nov 15, 2010 | 39.95 |
| Nov 12, 2010 | 39.83 |
| Nov 11, 2010 | 39.72 |
| Nov 10, 2010 | 39.58 |
| Nov 9, 2010 | 39.40 |
| Nov 8, 2010 | 39.22 |
| Nov 5, 2010 | 39.03 |
| Nov 4, 2010 | 38.80 |
| Nov 3, 2010 | 38.59 |
| Nov 2, 2010 | 38.41 |
| Nov 1, 2010 | 38.27 |
| Oct 29, 2010 | 38.13 |
| Oct 28, 2010 | 38.00 |
| Oct 27, 2010 | 37.90 |
| Oct 26, 2010 | 37.79 |
| Oct 25, 2010 | 37.67 |
| Oct 22, 2010 | 37.58 |
| Oct 21, 2010 | 37.49 |
| Oct 20, 2010 | 37.42 |
| Oct 19, 2010 | 37.39 |
| Oct 18, 2010 | 37.41 |
| Oct 15, 2010 | 37.38 |
| Oct 14, 2010 | 37.35 |
| Oct 13, 2010 | 37.31 |
| Oct 12, 2010 | 37.25 |
| Oct 11, 2010 | 37.21 |
| Oct 8, 2010 | 37.16 |
| Oct 7, 2010 | 37.12 |
| Oct 6, 2010 | 37.09 |
| Oct 5, 2010 | 37.06 |
| Oct 4, 2010 | 37.04 |
| Oct 1, 2010 | 36.99 |
| Sep 30, 2010 | 36.94 |
| Sep 29, 2010 | 36.86 |
| Sep 28, 2010 | 36.84 |
| Sep 27, 2010 | 36.80 |
| Sep 24, 2010 | 36.77 |
| Sep 23, 2010 | 36.79 |
| Sep 22, 2010 | 36.84 |
| Sep 21, 2010 | 36.89 |
| Sep 20, 2010 | 36.87 |
| Sep 17, 2010 | 36.85 |
| Sep 16, 2010 | 36.85 |
| Sep 15, 2010 | 36.84 |
| Sep 14, 2010 | 36.79 |
| Sep 13, 2010 | 36.73 |
| Sep 10, 2010 | 36.67 |
| Sep 9, 2010 | 36.63 |
| Sep 8, 2010 | 36.60 |
| Sep 7, 2010 | 36.60 |
| Sep 3, 2010 | 36.63 |
| Sep 2, 2010 | 36.63 |
| Sep 1, 2010 | 36.67 |
| Aug 31, 2010 | 36.72 |
| Aug 30, 2010 | 36.82 |
| Aug 27, 2010 | 36.89 |
| Aug 26, 2010 | 36.95 |
| Aug 25, 2010 | 37.02 |
| Aug 24, 2010 | 37.09 |
| Aug 23, 2010 | 37.15 |
| Aug 20, 2010 | 37.15 |
| Aug 19, 2010 | 37.15 |
| Aug 18, 2010 | 37.13 |
| Aug 17, 2010 | 37.08 |
| Aug 16, 2010 | 37.03 |
| Aug 13, 2010 | 37.00 |
| Aug 12, 2010 | 36.97 |
| Aug 11, 2010 | 36.93 |
| Aug 10, 2010 | 36.86 |
| Aug 9, 2010 | 36.77 |
| Aug 6, 2010 | 36.66 |
| Aug 5, 2010 | 36.53 |
| Aug 4, 2010 | 36.42 |
| Aug 3, 2010 | 36.31 |
| Aug 2, 2010 | 36.23 |
| Jul 30, 2010 | 36.13 |
| Jul 29, 2010 | 36.11 |
| Jul 28, 2010 | 36.08 |
| Jul 27, 2010 | 36.08 |
| Jul 26, 2010 | 36.09 |
| Jul 23, 2010 | 36.13 |
| Jul 22, 2010 | 36.23 |
| Jul 21, 2010 | 36.35 |
| Jul 20, 2010 | 36.47 |
| Jul 19, 2010 | 36.51 |
| Jul 16, 2010 | 36.54 |
| Jul 15, 2010 | 36.58 |
| Jul 14, 2010 | 36.60 |
| Jul 13, 2010 | 36.64 |
| Jul 12, 2010 | 36.66 |
| Jul 9, 2010 | 36.75 |
| Jul 8, 2010 | 36.82 |
| Jul 7, 2010 | 36.86 |
| Jul 6, 2010 | 37.04 |
| Jul 2, 2010 | 37.26 |
| Jul 1, 2010 | 37.46 |
| Jun 30, 2010 | 37.60 |
| Jun 29, 2010 | 37.75 |
| Jun 28, 2010 | 37.84 |
| Jun 25, 2010 | 37.89 |
| Jun 24, 2010 | 37.95 |
| Jun 23, 2010 | 38.01 |
| Jun 22, 2010 | 38.06 |
| Jun 21, 2010 | 38.12 |
| Jun 18, 2010 | 38.11 |
| Jun 17, 2010 | 38.10 |
| Jun 16, 2010 | 38.14 |
| Jun 15, 2010 | 38.10 |
| Jun 14, 2010 | 38.04 |
| Jun 11, 2010 | 37.98 |
| Jun 10, 2010 | 37.96 |
| Jun 9, 2010 | 37.94 |
| Jun 8, 2010 | 37.95 |
| Jun 7, 2010 | 37.94 |
| Jun 4, 2010 | 37.95 |
| Jun 3, 2010 | 37.92 |
| Jun 2, 2010 | 37.88 |
| Jun 1, 2010 | 37.85 |
| May 28, 2010 | 37.86 |
| May 27, 2010 | 37.85 |
| May 26, 2010 | 37.80 |
| May 25, 2010 | 37.80 |
| May 24, 2010 | 37.79 |
| May 21, 2010 | 37.79 |
| May 20, 2010 | 37.77 |
| May 19, 2010 | 37.80 |
| May 18, 2010 | 37.71 |
| May 17, 2010 | 37.53 |
| May 14, 2010 | 37.31 |
| May 13, 2010 | 37.05 |
| May 12, 2010 | 36.74 |
| May 11, 2010 | 36.41 |
| May 10, 2010 | 36.07 |
| May 7, 2010 | 35.75 |
| May 6, 2010 | 35.52 |
| May 5, 2010 | 35.35 |
| May 4, 2010 | 35.13 |
| May 3, 2010 | 34.93 |
| Apr 30, 2010 | 34.67 |
| Apr 29, 2010 | 34.43 |
| Apr 28, 2010 | 34.16 |
| Apr 27, 2010 | 33.92 |
| Apr 26, 2010 | 33.71 |
| Apr 23, 2010 | 33.34 |
| Apr 22, 2010 | 32.99 |
| Apr 21, 2010 | 32.59 |
| Apr 20, 2010 | 32.22 |
| Apr 19, 2010 | 31.83 |
| Apr 16, 2010 | 31.50 |
| Apr 15, 2010 | 31.20 |
| Apr 14, 2010 | 30.88 |
| Apr 13, 2010 | 30.56 |
| Apr 12, 2010 | 30.24 |
| Apr 9, 2010 | 29.90 |
| Apr 8, 2010 | 29.64 |
| Apr 7, 2010 | 29.37 |
| Apr 6, 2010 | 29.10 |
| Apr 5, 2010 | 28.91 |
| Apr 1, 2010 | 28.76 |
| Mar 31, 2010 | 28.64 |
| Mar 30, 2010 | 28.52 |
| Mar 29, 2010 | 28.40 |
| Mar 26, 2010 | 28.28 |
| Mar 25, 2010 | 28.18 |
| Mar 24, 2010 | 28.06 |
| Mar 23, 2010 | 27.99 |
| Mar 22, 2010 | 27.91 |
| Mar 19, 2010 | 27.81 |
| Mar 18, 2010 | 27.70 |
| Mar 17, 2010 | 27.59 |
| Mar 16, 2010 | 27.50 |
| Mar 15, 2010 | 27.43 |
| Mar 12, 2010 | 27.35 |
| Mar 11, 2010 | 27.30 |
| Mar 10, 2010 | 27.23 |
| Mar 9, 2010 | 27.11 |
| Mar 8, 2010 | 27.04 |
| Mar 5, 2010 | 27.08 |
| Mar 4, 2010 | 27.08 |
| Mar 3, 2010 | 27.11 |
| Mar 2, 2010 | 27.18 |
| Mar 1, 2010 | 27.25 |
| Feb 26, 2010 | 27.32 |
| Feb 25, 2010 | 27.40 |
| Feb 24, 2010 | 27.42 |
| Feb 23, 2010 | 27.44 |
| Feb 22, 2010 | 27.50 |
| Feb 19, 2010 | 27.53 |
| Feb 18, 2010 | 27.60 |
| Feb 17, 2010 | 27.67 |
| Feb 16, 2010 | 27.73 |
| Feb 12, 2010 | 27.81 |
| Feb 11, 2010 | 27.89 |
| Feb 10, 2010 | 27.93 |
| Feb 9, 2010 | 28.06 |
| Feb 8, 2010 | 28.29 |
| Feb 5, 2010 | 28.54 |
| Feb 4, 2010 | 28.80 |
| Feb 3, 2010 | 29.05 |
| Feb 2, 2010 | 29.29 |
| Feb 1, 2010 | 29.53 |
| Jan 29, 2010 | 29.77 |
| Jan 28, 2010 | 30.00 |
| Jan 27, 2010 | 30.25 |
| Jan 26, 2010 | 30.48 |
| Jan 25, 2010 | 30.72 |
| Jan 22, 2010 | 30.95 |
| Jan 21, 2010 | 31.15 |
| Jan 20, 2010 | 31.31 |
| Jan 19, 2010 | 31.53 |
| Jan 15, 2010 | 31.69 |
| Jan 14, 2010 | 31.91 |
| Jan 13, 2010 | 32.03 |
| Jan 12, 2010 | 32.12 |
| Jan 11, 2010 | 32.28 |
| Jan 8, 2010 | 32.39 |
| Jan 7, 2010 | 32.48 |
| Jan 6, 2010 | 32.64 |
| Jan 5, 2010 | 32.83 |
| Jan 4, 2010 | 33.07 |
| Dec 31, 2009 | 33.26 |
| Dec 30, 2009 | 33.47 |
| Dec 29, 2009 | 33.68 |
| Dec 28, 2009 | 33.91 |
| Dec 24, 2009 | 34.17 |
| Dec 23, 2009 | 34.46 |
| Dec 22, 2009 | 34.76 |
| Dec 21, 2009 | 35.03 |
| Dec 18, 2009 | 35.35 |
| Dec 17, 2009 | 35.66 |
| Dec 16, 2009 | 36.01 |
| Dec 15, 2009 | 36.33 |
| Dec 14, 2009 | 36.61 |
| Dec 11, 2009 | 36.89 |
| Dec 10, 2009 | 37.14 |
| Dec 9, 2009 | 37.44 |
| Dec 8, 2009 | 37.75 |
| Dec 7, 2009 | 38.08 |
| Dec 4, 2009 | 38.37 |
| Dec 3, 2009 | 38.66 |
| Dec 2, 2009 | 39.00 |
| Dec 1, 2009 | 39.29 |
| Nov 30, 2009 | 39.64 |
| Nov 27, 2009 | 39.87 |
| Nov 25, 2009 | 40.00 |
| Nov 24, 2009 | 40.11 |
| Nov 23, 2009 | 40.18 |
| Nov 20, 2009 | 40.30 |
| Nov 19, 2009 | 40.35 |
| Nov 18, 2009 | 40.39 |
| Nov 17, 2009 | 40.45 |
| Nov 16, 2009 | 40.44 |
| Nov 13, 2009 | 40.53 |
| Nov 12, 2009 | 40.64 |
| Nov 11, 2009 | 40.67 |
| Nov 10, 2009 | 40.66 |
| Nov 9, 2009 | 40.81 |
| Nov 6, 2009 | 41.09 |
| Nov 5, 2009 | 41.34 |
| Nov 4, 2009 | 41.31 |
| Nov 3, 2009 | 41.26 |
| Nov 2, 2009 | 41.15 |
| Oct 30, 2009 | 41.13 |
| Oct 29, 2009 | 41.10 |
| Oct 28, 2009 | 40.91 |
| Oct 27, 2009 | 40.69 |
| Oct 26, 2009 | 40.48 |
| Oct 23, 2009 | 40.24 |
| Oct 22, 2009 | 39.96 |
| Oct 21, 2009 | 39.64 |
| Oct 20, 2009 | 39.36 |
| Oct 19, 2009 | 39.12 |
| Oct 16, 2009 | 38.84 |
| Oct 15, 2009 | 38.43 |
| Oct 14, 2009 | 37.98 |
| Oct 13, 2009 | 37.36 |
| Oct 12, 2009 | 36.74 |
| Oct 9, 2009 | 36.12 |
| Oct 8, 2009 | 35.49 |
| Oct 7, 2009 | 34.88 |
| Oct 6, 2009 | 34.23 |
| Oct 5, 2009 | 33.59 |
| Oct 2, 2009 | 32.99 |
| Oct 1, 2009 | 32.38 |
| Sep 30, 2009 | 31.82 |
| Sep 29, 2009 | 31.21 |
| Sep 28, 2009 | 30.57 |
| Sep 25, 2009 | 29.92 |
| Sep 24, 2009 | 29.28 |
| Sep 23, 2009 | 28.67 |
| Sep 22, 2009 | 28.02 |
| Sep 21, 2009 | 27.39 |
| Sep 18, 2009 | 26.66 |
| Sep 17, 2009 | 26.05 |
| Sep 16, 2009 | 25.53 |
| Sep 15, 2009 | 24.99 |
| Sep 14, 2009 | 24.54 |
| Sep 11, 2009 | 24.09 |
| Sep 10, 2009 | 23.70 |
| Sep 9, 2009 | 23.40 |
| Sep 8, 2009 | 23.16 |
| Sep 4, 2009 | 23.02 |
| Sep 3, 2009 | 22.81 |
| Sep 2, 2009 | 22.54 |
| Sep 1, 2009 | 22.35 |
| Aug 31, 2009 | 22.18 |
| Aug 28, 2009 | 21.89 |
| Aug 27, 2009 | 21.47 |
| Aug 26, 2009 | 21.07 |
| Aug 25, 2009 | 20.91 |
| Aug 24, 2009 | 20.84 |
| Aug 21, 2009 | 20.81 |
| Aug 20, 2009 | 20.80 |
| Aug 19, 2009 | 20.79 |
| Aug 18, 2009 | 20.92 |
| Aug 17, 2009 | 21.09 |
| Aug 14, 2009 | 21.31 |
| Aug 13, 2009 | 21.48 |
| Aug 12, 2009 | 21.56 |
| Aug 11, 2009 | 21.68 |
| Aug 10, 2009 | 21.85 |
| Aug 7, 2009 | 21.95 |
| Aug 6, 2009 | 22.07 |
| Aug 5, 2009 | 22.29 |
| Aug 4, 2009 | 22.53 |
| Aug 3, 2009 | 22.94 |
| Jul 31, 2009 | 23.39 |
| Jul 30, 2009 | 23.83 |
| Jul 29, 2009 | 24.30 |
| Jul 28, 2009 | 24.77 |
| Jul 27, 2009 | 25.19 |
| Jul 24, 2009 | 25.66 |
| Jul 23, 2009 | 26.05 |
| Jul 22, 2009 | 26.53 |
| Jul 21, 2009 | 27.02 |
| Jul 20, 2009 | 27.56 |
| Jul 17, 2009 | 28.07 |
| Jul 16, 2009 | 28.54 |
| Jul 15, 2009 | 28.97 |
| Jul 14, 2009 | 29.27 |
| Jul 13, 2009 | 29.54 |
| Jul 10, 2009 | 29.80 |
| Jul 9, 2009 | 30.13 |
| Jul 8, 2009 | 30.48 |
| Jul 7, 2009 | 30.77 |
| Jul 6, 2009 | 31.08 |
| Jul 2, 2009 | 31.36 |
| Jul 1, 2009 | 31.57 |
| Jun 30, 2009 | 31.79 |
| Jun 29, 2009 | 31.84 |
| Jun 26, 2009 | 31.96 |
| Jun 25, 2009 | 32.05 |
| Jun 24, 2009 | 32.10 |
| Jun 23, 2009 | 32.14 |
| Jun 22, 2009 | 32.15 |
| Jun 19, 2009 | 32.06 |
| Jun 18, 2009 | 31.88 |
| Jun 17, 2009 | 31.71 |
| Jun 16, 2009 | 31.59 |
| Jun 15, 2009 | 31.45 |
| Jun 12, 2009 | 31.30 |
| Jun 11, 2009 | 31.08 |
| Jun 10, 2009 | 30.84 |
| Jun 9, 2009 | 30.58 |
| Jun 8, 2009 | 30.32 |
| Jun 5, 2009 | 30.10 |
| Jun 4, 2009 | 29.90 |
| Jun 3, 2009 | 29.80 |
| Jun 2, 2009 | 29.80 |
| Jun 1, 2009 | 29.68 |
| May 29, 2009 | 29.66 |
| May 28, 2009 | 29.54 |
| May 27, 2009 | 29.26 |
| May 26, 2009 | 28.92 |
| May 22, 2009 | 28.44 |
| May 21, 2009 | 27.93 |
| May 20, 2009 | 27.37 |
| May 19, 2009 | 26.83 |
| May 18, 2009 | 26.24 |
| May 15, 2009 | 25.65 |
| May 14, 2009 | 25.10 |
| May 13, 2009 | 24.54 |
| May 12, 2009 | 24.07 |
| May 11, 2009 | 23.52 |
| May 8, 2009 | 22.92 |
| May 7, 2009 | 22.33 |
| May 6, 2009 | 21.73 |
| May 5, 2009 | 21.16 |
| May 4, 2009 | 20.68 |
| May 1, 2009 | 20.31 |
| Apr 30, 2009 | 20.00 |
| Apr 29, 2009 | 19.74 |
| Apr 28, 2009 | 19.48 |
| Apr 27, 2009 | 19.29 |
| Apr 24, 2009 | 19.09 |
| Apr 23, 2009 | 18.89 |
| Apr 22, 2009 | 18.66 |
| Apr 21, 2009 | 18.50 |
| Apr 20, 2009 | 18.33 |
| Apr 17, 2009 | 18.22 |
| Apr 16, 2009 | 17.98 |
| Apr 15, 2009 | 17.74 |
| Apr 14, 2009 | 17.59 |
| Apr 13, 2009 | 17.49 |
| Apr 9, 2009 | 17.44 |
| Apr 8, 2009 | 17.54 |
| Apr 7, 2009 | 17.65 |
| Apr 6, 2009 | 17.73 |
| Apr 3, 2009 | 17.84 |
| Apr 2, 2009 | 17.91 |
| Apr 1, 2009 | 18.03 |
| Mar 31, 2009 | 18.15 |
| Mar 30, 2009 | 18.32 |
| Mar 27, 2009 | 18.50 |
| Mar 26, 2009 | 18.69 |
| Mar 25, 2009 | 18.88 |
| Mar 24, 2009 | 19.02 |
| Mar 23, 2009 | 19.11 |
| Mar 20, 2009 | 19.18 |
| Mar 19, 2009 | 19.33 |
| Mar 18, 2009 | 19.38 |
| Mar 17, 2009 | 19.49 |
| Mar 16, 2009 | 19.78 |
| Mar 13, 2009 | 20.08 |
| Mar 12, 2009 | 20.50 |
| Mar 11, 2009 | 20.96 |
| Mar 10, 2009 | 21.42 |
| Mar 9, 2009 | 21.88 |
| Mar 6, 2009 | 22.36 |
| Mar 5, 2009 | 22.86 |
| Mar 4, 2009 | 23.36 |
| Mar 3, 2009 | 23.86 |
| Mar 2, 2009 | 24.39 |
| Feb 27, 2009 | 24.94 |
| Feb 26, 2009 | 25.47 |
| Feb 25, 2009 | 25.98 |
| Feb 24, 2009 | 26.49 |
| Feb 23, 2009 | 27.02 |
| Feb 20, 2009 | 27.58 |
| Feb 19, 2009 | 28.14 |
| Feb 18, 2009 | 28.68 |
| Feb 17, 2009 | 29.12 |
| Feb 13, 2009 | 29.62 |
| Feb 12, 2009 | 30.02 |
| Feb 11, 2009 | 30.32 |
| Feb 10, 2009 | 30.74 |
| Feb 9, 2009 | 31.16 |
| Feb 6, 2009 | 31.45 |
| Feb 5, 2009 | 31.74 |
| Feb 4, 2009 | 31.98 |
| Feb 3, 2009 | 32.14 |
| Feb 2, 2009 | 32.34 |
| Jan 30, 2009 | 32.62 |
| Jan 29, 2009 | 32.88 |
| Jan 28, 2009 | 33.19 |
| Jan 27, 2009 | 33.45 |
| Jan 26, 2009 | 33.72 |
| Jan 23, 2009 | 34.12 |
| Jan 22, 2009 | 34.49 |
| Jan 21, 2009 | 34.81 |
| Jan 20, 2009 | 34.98 |
| Jan 16, 2009 | 35.25 |
| Jan 15, 2009 | 35.65 |
| Jan 14, 2009 | 35.94 |
| Jan 13, 2009 | 36.11 |
| Jan 12, 2009 | 36.13 |
| Jan 9, 2009 | 36.13 |
| Jan 8, 2009 | 36.22 |
| Jan 7, 2009 | 36.10 |
| Jan 6, 2009 | 36.12 |
| Jan 5, 2009 | 36.26 |
| Jan 2, 2009 | 36.44 |
| Dec 31, 2008 | 36.65 |
| Dec 30, 2008 | 36.95 |
| Dec 29, 2008 | 37.16 |
| Dec 26, 2008 | 37.52 |
| Dec 24, 2008 | 37.86 |
| Dec 23, 2008 | 38.36 |
| Dec 22, 2008 | 38.76 |
| Dec 19, 2008 | 39.05 |
| Dec 18, 2008 | 39.37 |
| Dec 17, 2008 | 39.98 |
| Dec 16, 2008 | 40.68 |
| Dec 15, 2008 | 41.51 |
| Dec 12, 2008 | 42.36 |
| Dec 11, 2008 | 43.24 |
| Dec 10, 2008 | 44.12 |
| Dec 9, 2008 | 44.76 |
| Dec 8, 2008 | 44.98 |
| Dec 5, 2008 | 45.47 |
| Dec 4, 2008 | 45.90 |
| Dec 3, 2008 | 46.49 |
| Dec 2, 2008 | 47.69 |
| Dec 1, 2008 | 48.83 |
| Nov 28, 2008 | 49.71 |
| Nov 26, 2008 | 49.98 |
| Nov 25, 2008 | 50.02 |
| Nov 24, 2008 | 50.81 |
| Nov 21, 2008 | 52.01 |
| Nov 20, 2008 | 56.22 |
| Nov 19, 2008 | 62.67 |
| Nov 18, 2008 | 69.04 |
| Nov 17, 2008 | 75.61 |
| Nov 14, 2008 | 83.95 |
| Nov 13, 2008 | 92.06 |
| Nov 12, 2008 | 99.72 |
| Nov 11, 2008 | 107.94 |
| Nov 10, 2008 | 115.82 |
| Nov 7, 2008 | 123.50 |
| Nov 6, 2008 | 131.26 |
| Nov 5, 2008 | 138.52 |
| Nov 4, 2008 | 145.55 |
| Nov 3, 2008 | 152.10 |
| Oct 31, 2008 | 159.19 |
| Oct 30, 2008 | 166.34 |
| Oct 29, 2008 | 174.00 |
| Oct 28, 2008 | 181.51 |
| Oct 27, 2008 | 189.42 |
| Oct 24, 2008 | 198.08 |
| Oct 23, 2008 | 206.52 |
| Oct 22, 2008 | 214.50 |
| Oct 21, 2008 | 222.80 |
| Oct 20, 2008 | 231.70 |
| Oct 17, 2008 | 240.73 |
| Oct 16, 2008 | 249.42 |
| Oct 15, 2008 | 260.09 |
| Oct 14, 2008 | 271.07 |
| Oct 13, 2008 | 280.63 |
| Oct 10, 2008 | 290.32 |
| Oct 9, 2008 | 299.80 |
| Oct 8, 2008 | 309.55 |
| Oct 7, 2008 | 318.62 |
| Oct 6, 2008 | 326.80 |
| Oct 3, 2008 | 336.14 |
| Oct 2, 2008 | 345.57 |
| Oct 1, 2008 | 356.01 |
| Sep 30, 2008 | 365.69 |
| Sep 29, 2008 | 374.97 |
| Sep 26, 2008 | 384.00 |
| Sep 25, 2008 | 392.70 |
| Sep 24, 2008 | 400.81 |
| Sep 23, 2008 | 407.74 |
| Sep 22, 2008 | 414.76 |
| Sep 19, 2008 | 422.10 |
| Sep 18, 2008 | 430.16 |
| Sep 17, 2008 | 439.54 |
| Sep 16, 2008 | 449.68 |
| Sep 15, 2008 | 458.56 |
| Sep 12, 2008 | 467.15 |
| Sep 11, 2008 | 472.99 |
| Sep 10, 2008 | 476.66 |
| Sep 9, 2008 | 480.25 |
| Sep 8, 2008 | 484.00 |
| Sep 5, 2008 | 486.13 |
| Sep 4, 2008 | 489.09 |
| Sep 3, 2008 | 492.54 |
| Sep 2, 2008 | 495.62 |
| Aug 29, 2008 | 499.68 |
| Aug 28, 2008 | 504.31 |
| Aug 27, 2008 | 508.32 |
| Aug 26, 2008 | 513.23 |
| Aug 25, 2008 | 518.98 |
| Aug 22, 2008 | 525.14 |
| Aug 21, 2008 | 530.66 |
| Aug 20, 2008 | 536.05 |
| Aug 19, 2008 | 541.44 |
| Aug 18, 2008 | 546.71 |
| Aug 15, 2008 | 551.64 |
| Aug 14, 2008 | 557.01 |
| Aug 13, 2008 | 562.17 |
| Aug 12, 2008 | 567.76 |
| Aug 11, 2008 | 572.96 |
| Aug 8, 2008 | 577.58 |
| Aug 7, 2008 | 581.76 |
| Aug 6, 2008 | 586.19 |
| Aug 5, 2008 | 589.20 |
| Aug 4, 2008 | 592.03 |
| Aug 1, 2008 | 596.48 |
| Jul 31, 2008 | 600.54 |
| Jul 30, 2008 | 605.37 |
| Jul 29, 2008 | 610.25 |
| Jul 28, 2008 | 615.64 |
| Jul 25, 2008 | 621.89 |
| Jul 24, 2008 | 626.77 |
| Jul 23, 2008 | 631.46 |
| Jul 22, 2008 | 634.77 |
| Jul 21, 2008 | 639.62 |
| Jul 18, 2008 | 646.67 |
| Jul 17, 2008 | 654.68 |
| Jul 16, 2008 | 664.07 |
| Jul 15, 2008 | 673.71 |
| Jul 14, 2008 | 685.07 |
| Jul 11, 2008 | 695.31 |
| Jul 10, 2008 | 704.56 |
| Jul 9, 2008 | 713.76 |
| Jul 8, 2008 | 722.12 |
| Jul 7, 2008 | 730.18 |
| Jul 3, 2008 | 738.59 |
| Jul 2, 2008 | 745.64 |
| Jul 1, 2008 | 753.04 |
| Jun 30, 2008 | 760.97 |
| Jun 27, 2008 | 769.68 |
| Jun 26, 2008 | 777.04 |
| Jun 25, 2008 | 784.00 |
| Jun 24, 2008 | 789.74 |
| Jun 23, 2008 | 795.13 |
| Jun 20, 2008 | 800.63 |
| Jun 19, 2008 | 806.01 |
| Jun 18, 2008 | 811.01 |
| Jun 17, 2008 | 817.10 |
| Jun 16, 2008 | 823.40 |
| Jun 13, 2008 | 828.72 |
| Jun 12, 2008 | 833.84 |
| Jun 11, 2008 | 839.12 |
| Jun 10, 2008 | 844.62 |
| Jun 9, 2008 | 848.20 |
| Jun 6, 2008 | 851.93 |
| Jun 5, 2008 | 855.74 |
| Jun 4, 2008 | 858.80 |
| Jun 3, 2008 | 862.84 |
| Jun 2, 2008 | 866.88 |
| May 30, 2008 | 870.53 |
| May 29, 2008 | 873.00 |
| May 28, 2008 | 876.34 |
| May 27, 2008 | 878.29 |
| May 23, 2008 | 880.12 |
| May 22, 2008 | 882.33 |
| May 21, 2008 | 884.66 |
| May 20, 2008 | 887.48 |
| May 19, 2008 | 889.01 |
| May 16, 2008 | 890.58 |
| May 15, 2008 | 892.00 |
| May 14, 2008 | 894.02 |
| May 13, 2008 | 896.57 |
| May 12, 2008 | 899.58 |
| May 9, 2008 | 902.98 |
| May 8, 2008 | 906.93 |
| May 7, 2008 | 910.17 |
| May 6, 2008 | 912.70 |
| May 5, 2008 | 913.50 |
| May 2, 2008 | 914.09 |
| May 1, 2008 | 913.51 |
| Apr 30, 2008 | 913.41 |
| Apr 29, 2008 | 913.74 |
| Apr 28, 2008 | 913.39 |
| Apr 25, 2008 | 912.77 |
| Apr 24, 2008 | 911.97 |
| Apr 23, 2008 | 911.64 |
| Apr 22, 2008 | 911.99 |
| Apr 21, 2008 | 914.15 |
| Apr 18, 2008 | 916.20 |
| Apr 17, 2008 | 917.74 |
| Apr 16, 2008 | 920.45 |
| Apr 15, 2008 | 924.43 |
| Apr 14, 2008 | 929.08 |
| Apr 11, 2008 | 933.75 |
| Apr 10, 2008 | 937.88 |
| Apr 9, 2008 | 942.35 |
| Apr 8, 2008 | 946.02 |
| Apr 7, 2008 | 948.61 |
| Apr 4, 2008 | 951.41 |
| Apr 3, 2008 | 954.42 |
| Apr 2, 2008 | 956.58 |
| Apr 1, 2008 | 958.66 |
| Mar 31, 2008 | 961.56 |
| Mar 28, 2008 | 967.43 |
| Mar 27, 2008 | 973.45 |
| Mar 26, 2008 | 979.80 |
| Mar 25, 2008 | 985.24 |
| Mar 24, 2008 | 990.04 |
| Mar 20, 2008 | 994.19 |
| Mar 19, 2008 | 998.41 |
| Mar 18, 2008 | 1,004.06 |
| Mar 17, 2008 | 1,008.71 |
| Mar 14, 2008 | 1,015.37 |
| Mar 13, 2008 | 1,021.42 |
| Mar 12, 2008 | 1,027.74 |
| Mar 11, 2008 | 1,033.46 |
| Mar 10, 2008 | 1,039.06 |
| Mar 7, 2008 | 1,046.09 |
| Mar 6, 2008 | 1,052.93 |
| Mar 5, 2008 | 1,059.11 |
| Mar 4, 2008 | 1,063.96 |
| Mar 3, 2008 | 1,068.39 |
| Feb 29, 2008 | 1,072.39 |
| Feb 28, 2008 | 1,075.65 |
| Feb 27, 2008 | 1,077.85 |
| Feb 26, 2008 | 1,079.77 |
| Feb 25, 2008 | 1,082.49 |
| Feb 22, 2008 | 1,086.04 |
| Feb 21, 2008 | 1,091.09 |
| Feb 20, 2008 | 1,096.63 |
| Feb 19, 2008 | 1,102.01 |
| Feb 15, 2008 | 1,106.46 |
| Feb 14, 2008 | 1,110.28 |
| Feb 13, 2008 | 1,114.84 |
| Feb 12, 2008 | 1,119.88 |
| Feb 11, 2008 | 1,124.36 |
| Feb 8, 2008 | 1,129.55 |
| Feb 7, 2008 | 1,131.07 |
| Feb 6, 2008 | 1,131.44 |
| Feb 5, 2008 | 1,131.81 |
| Feb 4, 2008 | 1,131.17 |
| Feb 1, 2008 | 1,130.77 |
| Jan 31, 2008 | 1,130.62 |
| Jan 30, 2008 | 1,131.21 |
| Jan 29, 2008 | 1,132.24 |
| Jan 28, 2008 | 1,133.32 |
| Jan 25, 2008 | 1,135.09 |
| Jan 24, 2008 | 1,136.52 |
| Jan 23, 2008 | 1,137.32 |
| Jan 22, 2008 | 1,137.80 |
| Jan 18, 2008 | 1,140.00 |
| Jan 17, 2008 | 1,144.00 |
| Jan 16, 2008 | 1,146.10 |
| Jan 15, 2008 | 1,146.58 |
| Jan 14, 2008 | 1,147.16 |
| Jan 11, 2008 | 1,148.68 |
| Jan 10, 2008 | 1,150.73 |
| Jan 9, 2008 | 1,152.88 |
| Jan 8, 2008 | 1,155.15 |
| Jan 7, 2008 | 1,157.65 |
| Jan 4, 2008 | 1,160.66 |
| Jan 3, 2008 | 1,164.25 |
| Jan 2, 2008 | 1,167.09 |
| Dec 31, 2007 | 1,169.88 |
| Dec 28, 2007 | 1,172.51 |
| Dec 27, 2007 | 1,175.65 |
| Dec 26, 2007 | 1,178.94 |
| Dec 24, 2007 | 1,181.85 |
| Dec 21, 2007 | 1,185.10 |
| Dec 20, 2007 | 1,189.02 |
| Dec 19, 2007 | 1,193.73 |
| Dec 18, 2007 | 1,199.02 |
| Dec 17, 2007 | 1,204.09 |
| Dec 14, 2007 | 1,209.84 |
| Dec 13, 2007 | 1,215.15 |
| Dec 12, 2007 | 1,219.89 |
| Dec 11, 2007 | 1,224.19 |
| Dec 10, 2007 | 1,227.92 |
| Dec 7, 2007 | 1,230.38 |
| Dec 6, 2007 | 1,232.79 |
| Dec 5, 2007 | 1,235.26 |
| Dec 4, 2007 | 1,238.83 |
| Dec 3, 2007 | 1,243.28 |
| Nov 30, 2007 | 1,247.41 |
| Nov 29, 2007 | 1,251.01 |
| Nov 28, 2007 | 1,255.10 |
| Nov 27, 2007 | 1,258.76 |
| Nov 26, 2007 | 1,262.95 |
| Nov 23, 2007 | 1,267.91 |
| Nov 21, 2007 | 1,272.74 |
| Nov 20, 2007 | 1,278.08 |
| Nov 19, 2007 | 1,282.27 |
| Nov 16, 2007 | 1,285.79 |
| Nov 15, 2007 | 1,288.63 |
| Nov 14, 2007 | 1,291.75 |
| Nov 13, 2007 | 1,294.18 |
| Nov 12, 2007 | 1,297.13 |
| Nov 9, 2007 | 1,300.82 |
| Nov 8, 2007 | 1,304.23 |
| Nov 7, 2007 | 1,308.28 |
| Nov 6, 2007 | 1,311.22 |
| Nov 5, 2007 | 1,313.22 |
| Nov 2, 2007 | 1,316.44 |
| Nov 1, 2007 | 1,319.63 |
| Oct 31, 2007 | 1,322.59 |
| Oct 30, 2007 | 1,323.66 |
| Oct 29, 2007 | 1,324.84 |
| Oct 26, 2007 | 1,325.94 |
| Oct 25, 2007 | 1,326.66 |
| Oct 24, 2007 | 1,327.24 |
| Oct 23, 2007 | 1,327.07 |
| Oct 22, 2007 | 1,327.28 |
| Oct 19, 2007 | 1,327.73 |
| Oct 18, 2007 | 1,328.14 |
| Oct 17, 2007 | 1,328.78 |
| Oct 16, 2007 | 1,328.68 |
| Oct 15, 2007 | 1,328.01 |
| Oct 12, 2007 | 1,325.95 |
| Oct 11, 2007 | 1,324.24 |
| Oct 10, 2007 | 1,322.81 |
| Oct 9, 2007 | 1,321.07 |
| Oct 8, 2007 | 1,319.11 |
| Oct 5, 2007 | 1,317.51 |
| Oct 4, 2007 | 1,316.40 |
| Oct 3, 2007 | 1,316.10 |
| Oct 2, 2007 | 1,315.62 |
| Oct 1, 2007 | 1,315.58 |
| Sep 28, 2007 | 1,315.76 |
| Sep 27, 2007 | 1,316.56 |
| Sep 26, 2007 | 1,317.37 |
| Sep 25, 2007 | 1,318.22 |
| Sep 24, 2007 | 1,319.31 |
| Sep 21, 2007 | 1,320.42 |
| Sep 20, 2007 | 1,321.26 |
| Sep 19, 2007 | 1,321.86 |
| Sep 18, 2007 | 1,322.40 |
| Sep 17, 2007 | 1,323.76 |
| Sep 14, 2007 | 1,325.80 |
| Sep 13, 2007 | 1,327.92 |
| Sep 12, 2007 | 1,330.06 |
| Sep 11, 2007 | 1,332.26 |
| Sep 10, 2007 | 1,334.31 |
| Sep 7, 2007 | 1,336.83 |
| Sep 6, 2007 | 1,339.65 |
| Sep 5, 2007 | 1,342.13 |
| Sep 4, 2007 | 1,344.38 |
| Aug 31, 2007 | 1,346.25 |
| Aug 30, 2007 | 1,348.67 |
| Aug 29, 2007 | 1,351.24 |
| Aug 28, 2007 | 1,353.83 |
| Aug 27, 2007 | 1,356.74 |
| Aug 24, 2007 | 1,358.94 |
| Aug 23, 2007 | 1,360.83 |
| Aug 22, 2007 | 1,363.00 |
| Aug 21, 2007 | 1,364.94 |
| Aug 20, 2007 | 1,367.28 |
| Aug 17, 2007 | 1,369.59 |
| Aug 16, 2007 | 1,371.76 |
| Aug 15, 2007 | 1,375.05 |
| Aug 14, 2007 | 1,378.69 |
| Aug 13, 2007 | 1,382.34 |
| Aug 10, 2007 | 1,385.48 |
| Aug 9, 2007 | 1,388.55 |
| Aug 8, 2007 | 1,391.67 |
| Aug 7, 2007 | 1,393.83 |
| Aug 6, 2007 | 1,396.39 |
| Aug 3, 2007 | 1,399.18 |
| Aug 2, 2007 | 1,403.29 |
| Aug 1, 2007 | 1,406.54 |
| Jul 31, 2007 | 1,409.51 |
| Jul 30, 2007 | 1,412.73 |
| Jul 27, 2007 | 1,415.52 |
| Jul 26, 2007 | 1,418.36 |
| Jul 25, 2007 | 1,420.54 |
| Jul 24, 2007 | 1,422.27 |
| Jul 23, 2007 | 1,424.22 |
| Jul 20, 2007 | 1,425.56 |
| Jul 19, 2007 | 1,426.74 |
| Jul 18, 2007 | 1,427.58 |
| Jul 17, 2007 | 1,428.42 |
| Jul 16, 2007 | 1,428.89 |
| Jul 13, 2007 | 1,429.24 |
| Jul 12, 2007 | 1,429.58 |
| Jul 11, 2007 | 1,429.87 |
| Jul 10, 2007 | 1,430.38 |
| Jul 9, 2007 | 1,430.86 |
| Jul 6, 2007 | 1,430.69 |
| Jul 5, 2007 | 1,430.65 |
| Jul 3, 2007 | 1,430.31 |
| Jul 2, 2007 | 1,429.95 |
| Jun 29, 2007 | 1,429.68 |
| Jun 28, 2007 | 1,429.26 |
| Jun 27, 2007 | 1,428.46 |
| Jun 26, 2007 | 1,427.48 |
| Jun 25, 2007 | 1,426.14 |
| Jun 22, 2007 | 1,424.46 |
| Jun 21, 2007 | 1,422.62 |
| Jun 20, 2007 | 1,420.40 |
| Jun 19, 2007 | 1,418.35 |
| Jun 18, 2007 | 1,416.20 |
| Jun 15, 2007 | 1,414.09 |
| Jun 14, 2007 | 1,412.00 |
| Jun 13, 2007 | 1,410.12 |
| Jun 12, 2007 | 1,407.98 |
| Jun 11, 2007 | 1,406.25 |
| Jun 8, 2007 | 1,404.47 |
| Jun 7, 2007 | 1,402.72 |
| Jun 6, 2007 | 1,401.20 |
| Jun 5, 2007 | 1,399.51 |
| Jun 4, 2007 | 1,397.83 |
| Jun 1, 2007 | 1,396.10 |
| May 31, 2007 | 1,394.51 |
| May 30, 2007 | 1,392.93 |
| May 29, 2007 | 1,391.24 |
| May 25, 2007 | 1,389.23 |
| May 24, 2007 | 1,387.27 |
| May 23, 2007 | 1,385.45 |
| May 22, 2007 | 1,383.63 |
| May 21, 2007 | 1,382.37 |
| May 18, 2007 | 1,381.20 |
| May 17, 2007 | 1,380.06 |
| May 16, 2007 | 1,378.90 |
| May 15, 2007 | 1,377.81 |
| May 14, 2007 | 1,376.69 |
| May 11, 2007 | 1,375.52 |
| May 10, 2007 | 1,373.45 |
| May 9, 2007 | 1,371.42 |
| May 8, 2007 | 1,369.32 |
| May 7, 2007 | 1,368.10 |
| May 4, 2007 | 1,366.97 |
| May 3, 2007 | 1,366.37 |
| May 2, 2007 | 1,365.98 |
| May 1, 2007 | 1,365.78 |
| Apr 30, 2007 | 1,365.59 |
| Apr 27, 2007 | 1,365.28 |
| Apr 26, 2007 | 1,364.92 |
| Apr 25, 2007 | 1,364.66 |
| Apr 24, 2007 | 1,364.09 |
| Apr 23, 2007 | 1,363.90 |
| Apr 20, 2007 | 1,363.92 |
| Apr 19, 2007 | 1,363.96 |
| Apr 18, 2007 | 1,364.18 |
| Apr 17, 2007 | 1,364.52 |
| Apr 16, 2007 | 1,364.88 |
| Apr 13, 2007 | 1,365.40 |
| Apr 12, 2007 | 1,366.02 |
| Apr 11, 2007 | 1,366.64 |
| Apr 10, 2007 | 1,367.39 |
| Apr 9, 2007 | 1,368.06 |
| Apr 5, 2007 | 1,368.73 |
| Apr 4, 2007 | 1,369.79 |
| Apr 3, 2007 | 1,370.78 |
| Apr 2, 2007 | 1,371.91 |
| Mar 30, 2007 | 1,373.60 |
| Mar 29, 2007 | 1,375.08 |
| Mar 28, 2007 | 1,376.77 |
| Mar 27, 2007 | 1,378.38 |
| Mar 26, 2007 | 1,379.77 |
| Mar 23, 2007 | 1,381.10 |
| Mar 22, 2007 | 1,382.41 |
| Mar 21, 2007 | 1,383.64 |
| Mar 20, 2007 | 1,384.78 |
| Mar 19, 2007 | 1,385.90 |
| Mar 16, 2007 | 1,387.36 |
| Mar 15, 2007 | 1,389.47 |
| Mar 14, 2007 | 1,391.31 |
| Mar 13, 2007 | 1,393.26 |
| Mar 12, 2007 | 1,395.24 |
| Mar 9, 2007 | 1,396.53 |
| Mar 8, 2007 | 1,397.57 |
| Mar 7, 2007 | 1,398.60 |
| Mar 6, 2007 | 1,399.66 |
| Mar 5, 2007 | 1,400.66 |
| Mar 2, 2007 | 1,402.07 |
| Mar 1, 2007 | 1,403.11 |
| Feb 28, 2007 | 1,404.96 |
| Feb 27, 2007 | 1,406.57 |
| Feb 26, 2007 | 1,408.30 |
| Feb 23, 2007 | 1,409.23 |
| Feb 22, 2007 | 1,409.86 |
| Feb 21, 2007 | 1,410.23 |
| Feb 20, 2007 | 1,410.46 |
| Feb 16, 2007 | 1,410.61 |
| Feb 15, 2007 | 1,410.83 |
| Feb 14, 2007 | 1,411.09 |
| Feb 13, 2007 | 1,411.51 |
| Feb 12, 2007 | 1,411.92 |
| Feb 9, 2007 | 1,412.43 |
| Feb 8, 2007 | 1,412.95 |
| Feb 7, 2007 | 1,413.60 |
| Feb 6, 2007 | 1,414.37 |
| Feb 5, 2007 | 1,415.30 |
| Feb 2, 2007 | 1,416.35 |
| Feb 1, 2007 | 1,417.54 |
| Jan 31, 2007 | 1,418.92 |
| Jan 30, 2007 | 1,420.34 |
| Jan 29, 2007 | 1,421.56 |
| Jan 26, 2007 | 1,422.48 |
| Jan 25, 2007 | 1,422.89 |
| Jan 24, 2007 | 1,422.55 |
| Jan 23, 2007 | 1,421.95 |
| Jan 22, 2007 | 1,421.18 |
| Jan 19, 2007 | 1,420.00 |
| Jan 18, 2007 | 1,418.18 |
| Jan 17, 2007 | 1,416.47 |
| Jan 16, 2007 | 1,414.62 |
| Jan 12, 2007 | 1,413.02 |
| Jan 11, 2007 | 1,411.54 |
| Jan 10, 2007 | 1,409.98 |
| Jan 9, 2007 | 1,408.54 |
| Jan 8, 2007 | 1,406.76 |
| Jan 5, 2007 | 1,404.83 |
| Jan 4, 2007 | 1,403.09 |
| Jan 3, 2007 | 1,401.08 |
| Dec 29, 2006 | 1,398.86 |
| Dec 28, 2006 | 1,397.01 |
| Dec 27, 2006 | 1,395.14 |
| Dec 26, 2006 | 1,393.18 |
| Dec 22, 2006 | 1,391.28 |
| Dec 21, 2006 | 1,389.55 |
| Dec 20, 2006 | 1,387.58 |
| Dec 19, 2006 | 1,385.54 |
| Dec 18, 2006 | 1,383.38 |
| Dec 15, 2006 | 1,381.06 |
| Dec 14, 2006 | 1,379.10 |
| Dec 13, 2006 | 1,377.15 |
| Dec 12, 2006 | 1,375.37 |
| Dec 11, 2006 | 1,373.45 |
| Dec 8, 2006 | 1,371.55 |
| Dec 7, 2006 | 1,369.91 |
| Dec 6, 2006 | 1,368.32 |
| Dec 5, 2006 | 1,366.80 |
| Dec 4, 2006 | 1,365.08 |
| Dec 1, 2006 | 1,363.06 |
| Nov 30, 2006 | 1,361.31 |
| Nov 29, 2006 | 1,359.42 |
| Nov 28, 2006 | 1,357.60 |
| Nov 27, 2006 | 1,355.88 |
| Nov 24, 2006 | 1,354.07 |
| Nov 22, 2006 | 1,351.72 |
| Nov 21, 2006 | 1,349.19 |
| Nov 20, 2006 | 1,346.46 |
| Nov 17, 2006 | 1,343.58 |
| Nov 16, 2006 | 1,340.45 |
| Nov 15, 2006 | 1,337.07 |
| Nov 14, 2006 | 1,333.87 |
| Nov 13, 2006 | 1,331.07 |
| Nov 10, 2006 | 1,328.46 |
| Nov 9, 2006 | 1,326.14 |
| Nov 8, 2006 | 1,324.34 |
| Nov 7, 2006 | 1,322.43 |
| Nov 6, 2006 | 1,320.69 |
| Nov 3, 2006 | 1,318.95 |
| Nov 2, 2006 | 1,317.42 |
| Nov 1, 2006 | 1,316.03 |
| Oct 31, 2006 | 1,314.56 |
| Oct 30, 2006 | 1,313.20 |
| Oct 27, 2006 | 1,311.80 |
| Oct 26, 2006 | 1,310.28 |
| Oct 25, 2006 | 1,308.37 |
| Oct 24, 2006 | 1,306.67 |
| Oct 23, 2006 | 1,304.67 |
| Oct 20, 2006 | 1,302.56 |
| Oct 19, 2006 | 1,300.10 |
| Oct 18, 2006 | 1,296.85 |
| Oct 17, 2006 | 1,293.92 |
| Oct 16, 2006 | 1,290.96 |
| Oct 13, 2006 | 1,288.03 |
| Oct 12, 2006 | 1,285.11 |
| Oct 11, 2006 | 1,282.28 |
| Oct 10, 2006 | 1,279.61 |
| Oct 9, 2006 | 1,277.14 |
| Oct 6, 2006 | 1,274.78 |
| Oct 5, 2006 | 1,272.13 |
| Oct 4, 2006 | 1,269.32 |
| Oct 3, 2006 | 1,266.44 |
| Oct 2, 2006 | 1,263.70 |
| Sep 29, 2006 | 1,260.84 |
| Sep 28, 2006 | 1,258.14 |
| Sep 27, 2006 | 1,255.38 |
| Sep 26, 2006 | 1,252.22 |
| Sep 25, 2006 | 1,248.84 |
| Sep 22, 2006 | 1,245.54 |
| Sep 21, 2006 | 1,242.86 |
| Sep 20, 2006 | 1,240.29 |
| Sep 19, 2006 | 1,237.84 |
| Sep 18, 2006 | 1,235.49 |
| Sep 15, 2006 | 1,232.86 |
| Sep 14, 2006 | 1,230.35 |
| Sep 13, 2006 | 1,227.96 |
| Sep 12, 2006 | 1,225.68 |
| Sep 11, 2006 | 1,223.30 |
| Sep 8, 2006 | 1,221.12 |
| Sep 7, 2006 | 1,218.90 |
| Sep 6, 2006 | 1,216.83 |
| Sep 5, 2006 | 1,214.91 |
| Sep 1, 2006 | 1,212.92 |
| Aug 31, 2006 | 1,211.02 |
| Aug 30, 2006 | 1,209.42 |
| Aug 29, 2006 | 1,207.94 |
| Aug 28, 2006 | 1,206.28 |
| Aug 25, 2006 | 1,204.82 |
| Aug 24, 2006 | 1,203.58 |
| Aug 23, 2006 | 1,202.08 |
| Aug 22, 2006 | 1,200.46 |
| Aug 21, 2006 | 1,199.02 |
| Aug 18, 2006 | 1,197.60 |
| Aug 17, 2006 | 1,196.23 |
| Aug 16, 2006 | 1,194.89 |
| Aug 15, 2006 | 1,193.80 |
| Aug 14, 2006 | 1,192.92 |
| Aug 11, 2006 | 1,192.68 |
| Aug 10, 2006 | 1,192.52 |
| Aug 9, 2006 | 1,192.72 |
| Aug 8, 2006 | 1,193.56 |
| Aug 7, 2006 | 1,194.28 |
| Aug 4, 2006 | 1,194.72 |
| Aug 3, 2006 | 1,194.85 |
| Aug 2, 2006 | 1,195.25 |
| Aug 1, 2006 | 1,195.64 |
| Jul 31, 2006 | 1,195.96 |
| Jul 28, 2006 | 1,196.32 |
| Jul 27, 2006 | 1,196.96 |
| Jul 26, 2006 | 1,198.42 |
| Jul 25, 2006 | 1,199.88 |
| Jul 24, 2006 | 1,201.17 |
| Jul 21, 2006 | 1,202.50 |
| Jul 20, 2006 | 1,205.45 |
| Jul 19, 2006 | 1,208.13 |
| Jul 18, 2006 | 1,210.53 |
| Jul 17, 2006 | 1,213.23 |
| Jul 14, 2006 | 1,216.02 |
| Jul 13, 2006 | 1,218.92 |
| Jul 12, 2006 | 1,221.70 |
| Jul 11, 2006 | 1,223.99 |
| Jul 10, 2006 | 1,226.31 |
| Jul 7, 2006 | 1,228.40 |
| Jul 6, 2006 | 1,230.43 |
| Jul 5, 2006 | 1,232.10 |
| Jul 3, 2006 | 1,234.08 |
| Jun 30, 2006 | 1,235.78 |
| Jun 29, 2006 | 1,237.64 |
| Jun 28, 2006 | 1,239.39 |
| Jun 27, 2006 | 1,241.32 |
| Jun 26, 2006 | 1,242.99 |
| Jun 23, 2006 | 1,244.67 |
| Jun 22, 2006 | 1,246.32 |
| Jun 21, 2006 | 1,247.93 |
| Jun 20, 2006 | 1,249.68 |
| Jun 19, 2006 | 1,251.49 |
| Jun 16, 2006 | 1,253.88 |
| Jun 15, 2006 | 1,256.31 |
| Jun 14, 2006 | 1,258.73 |
| Jun 13, 2006 | 1,261.29 |
| Jun 12, 2006 | 1,264.07 |
| Jun 9, 2006 | 1,266.70 |
| Jun 8, 2006 | 1,269.08 |
| Jun 7, 2006 | 1,271.31 |
| Jun 6, 2006 | 1,274.08 |
| Jun 5, 2006 | 1,276.93 |
| Jun 2, 2006 | 1,279.64 |
| Jun 1, 2006 | 1,282.35 |
| May 31, 2006 | 1,284.82 |
| May 30, 2006 | 1,287.86 |
| May 26, 2006 | 1,291.15 |
| May 25, 2006 | 1,294.26 |
| May 24, 2006 | 1,297.36 |
| May 23, 2006 | 1,300.64 |
| May 22, 2006 | 1,303.48 |
| May 19, 2006 | 1,306.04 |
| May 18, 2006 | 1,308.21 |
| May 17, 2006 | 1,310.37 |
| May 16, 2006 | 1,311.97 |
| May 15, 2006 | 1,312.75 |
| May 12, 2006 | 1,313.39 |
| May 11, 2006 | 1,314.44 |
| May 10, 2006 | 1,315.67 |
| May 9, 2006 | 1,315.60 |
| May 8, 2006 | 1,315.96 |
| May 5, 2006 | 1,316.61 |
| May 4, 2006 | 1,317.43 |
| May 3, 2006 | 1,318.60 |
| May 2, 2006 | 1,319.50 |
| May 1, 2006 | 1,320.34 |
| Apr 28, 2006 | 1,321.74 |
| Apr 27, 2006 | 1,322.96 |
| Apr 26, 2006 | 1,324.34 |
| Apr 25, 2006 | 1,325.90 |
| Apr 24, 2006 | 1,327.60 |
| Apr 21, 2006 | 1,328.74 |
| Apr 20, 2006 | 1,329.76 |
| Apr 19, 2006 | 1,330.60 |
| Apr 18, 2006 | 1,331.54 |
| Apr 17, 2006 | 1,332.29 |
| Apr 13, 2006 | 1,333.31 |
| Apr 12, 2006 | 1,334.46 |
| Apr 11, 2006 | 1,335.29 |
| Apr 10, 2006 | 1,336.36 |
| Apr 7, 2006 | 1,337.34 |
| Apr 6, 2006 | 1,338.17 |
| Apr 5, 2006 | 1,338.32 |
| Apr 4, 2006 | 1,338.55 |
| Apr 3, 2006 | 1,338.77 |
| Mar 31, 2006 | 1,339.18 |
| Mar 30, 2006 | 1,339.99 |
| Mar 29, 2006 | 1,341.00 |
| Mar 28, 2006 | 1,342.15 |
| Mar 27, 2006 | 1,343.76 |
| Mar 24, 2006 | 1,345.00 |
| Mar 23, 2006 | 1,346.36 |
| Mar 22, 2006 | 1,347.66 |
| Mar 21, 2006 | 1,348.41 |
| Mar 20, 2006 | 1,349.52 |
| Mar 17, 2006 | 1,350.08 |
| Mar 16, 2006 | 1,350.44 |
| Mar 15, 2006 | 1,350.60 |
| Mar 14, 2006 | 1,350.42 |
| Mar 13, 2006 | 1,350.62 |
| Mar 10, 2006 | 1,350.76 |
| Mar 9, 2006 | 1,350.88 |
| Mar 8, 2006 | 1,351.48 |
| Mar 7, 2006 | 1,351.86 |
| Mar 6, 2006 | 1,351.84 |
| Mar 3, 2006 | 1,351.60 |
| Mar 2, 2006 | 1,351.74 |
| Mar 1, 2006 | 1,351.48 |
| Feb 28, 2006 | 1,351.11 |
| Feb 27, 2006 | 1,350.96 |
| Feb 24, 2006 | 1,350.49 |
| Feb 23, 2006 | 1,350.01 |
| Feb 22, 2006 | 1,349.54 |
| Feb 21, 2006 | 1,348.72 |
| Feb 17, 2006 | 1,348.18 |
| Feb 16, 2006 | 1,347.80 |
| Feb 15, 2006 | 1,347.06 |
| Feb 14, 2006 | 1,346.66 |
| Feb 13, 2006 | 1,346.43 |
| Feb 10, 2006 | 1,346.11 |
| Feb 9, 2006 | 1,346.18 |
| Feb 8, 2006 | 1,346.62 |
| Feb 7, 2006 | 1,347.62 |
| Feb 6, 2006 | 1,348.92 |
| Feb 3, 2006 | 1,349.86 |
| Feb 2, 2006 | 1,350.78 |
| Feb 1, 2006 | 1,351.46 |
| Jan 31, 2006 | 1,351.78 |
| Jan 30, 2006 | 1,352.12 |
| Jan 27, 2006 | 1,352.37 |
| Jan 26, 2006 | 1,352.71 |
| Jan 25, 2006 | 1,353.03 |
| Jan 24, 2006 | 1,353.58 |
| Jan 23, 2006 | 1,353.51 |
| Jan 20, 2006 | 1,353.21 |
| Jan 19, 2006 | 1,353.06 |
| Jan 18, 2006 | 1,352.22 |
| Jan 17, 2006 | 1,351.14 |
| Jan 13, 2006 | 1,350.01 |
| Jan 12, 2006 | 1,348.02 |
| Jan 11, 2006 | 1,345.84 |
| Jan 10, 2006 | 1,343.23 |
| Jan 9, 2006 | 1,340.32 |
| Jan 6, 2006 | 1,337.81 |
| Jan 5, 2006 | 1,335.26 |
| Jan 4, 2006 | 1,332.83 |
| Jan 3, 2006 | 1,330.11 |
| Dec 30, 2005 | 1,327.38 |
| Dec 29, 2005 | 1,325.48 |
| Dec 28, 2005 | 1,322.96 |
| Dec 27, 2005 | 1,320.84 |
| Dec 23, 2005 | 1,318.64 |
| Dec 22, 2005 | 1,316.30 |
| Dec 21, 2005 | 1,313.75 |
| Dec 20, 2005 | 1,311.86 |
| Dec 19, 2005 | 1,310.43 |
| Dec 16, 2005 | 1,308.85 |
| Dec 15, 2005 | 1,307.45 |
| Dec 14, 2005 | 1,305.78 |
| Dec 13, 2005 | 1,303.84 |
| Dec 12, 2005 | 1,302.09 |
| Dec 9, 2005 | 1,300.56 |
| Dec 8, 2005 | 1,299.06 |
| Dec 7, 2005 | 1,297.09 |
| Dec 6, 2005 | 1,295.03 |
| Dec 5, 2005 | 1,292.72 |
| Dec 2, 2005 | 1,290.21 |
| Dec 1, 2005 | 1,287.04 |
| Nov 30, 2005 | 1,283.68 |
| Nov 29, 2005 | 1,281.02 |
| Nov 28, 2005 | 1,277.94 |
| Nov 25, 2005 | 1,275.17 |
| Nov 23, 2005 | 1,272.00 |
| Nov 22, 2005 | 1,268.68 |
| Nov 21, 2005 | 1,265.74 |
| Nov 18, 2005 | 1,263.09 |
| Nov 17, 2005 | 1,260.71 |
| Nov 16, 2005 | 1,257.79 |
| Nov 15, 2005 | 1,255.32 |
| Nov 14, 2005 | 1,252.69 |
| Nov 11, 2005 | 1,249.42 |
| Nov 10, 2005 | 1,246.26 |
| Nov 9, 2005 | 1,243.07 |
| Nov 8, 2005 | 1,240.23 |
| Nov 7, 2005 | 1,237.70 |
| Nov 4, 2005 | 1,234.88 |
| Nov 3, 2005 | 1,232.36 |
| Nov 2, 2005 | 1,229.93 |
| Nov 1, 2005 | 1,227.72 |
| Oct 31, 2005 | 1,226.09 |
| Oct 28, 2005 | 1,224.66 |
| Oct 27, 2005 | 1,223.49 |
| Oct 26, 2005 | 1,222.84 |
| Oct 25, 2005 | 1,222.10 |
| Oct 24, 2005 | 1,221.46 |
| Oct 21, 2005 | 1,220.89 |
| Oct 20, 2005 | 1,220.79 |
| Oct 19, 2005 | 1,220.57 |
| Oct 18, 2005 | 1,219.74 |
| Oct 17, 2005 | 1,219.02 |
| Oct 14, 2005 | 1,218.11 |
| Oct 13, 2005 | 1,217.58 |
| Oct 12, 2005 | 1,217.09 |
| Oct 11, 2005 | 1,216.78 |
| Oct 10, 2005 | 1,216.13 |
| Oct 7, 2005 | 1,215.47 |
| Oct 6, 2005 | 1,215.02 |
| Oct 5, 2005 | 1,214.67 |
| Oct 4, 2005 | 1,214.35 |
| Oct 3, 2005 | 1,214.08 |
| Sep 30, 2005 | 1,213.76 |
| Sep 29, 2005 | 1,213.20 |
| Sep 28, 2005 | 1,212.56 |
| Sep 27, 2005 | 1,212.46 |
| Sep 26, 2005 | 1,212.19 |
| Sep 23, 2005 | 1,212.40 |
| Sep 22, 2005 | 1,212.64 |
| Sep 21, 2005 | 1,213.12 |
| Sep 20, 2005 | 1,213.57 |
| Sep 19, 2005 | 1,213.57 |
| Sep 16, 2005 | 1,213.45 |
| Sep 15, 2005 | 1,212.64 |
| Sep 14, 2005 | 1,211.92 |
| Sep 13, 2005 | 1,211.40 |
| Sep 12, 2005 | 1,210.45 |
| Sep 9, 2005 | 1,209.28 |
| Sep 8, 2005 | 1,208.18 |
| Sep 7, 2005 | 1,206.35 |
| Sep 6, 2005 | 1,204.30 |
| Sep 2, 2005 | 1,202.07 |
| Sep 1, 2005 | 1,200.42 |
| Aug 31, 2005 | 1,199.06 |
| Aug 30, 2005 | 1,197.90 |
| Aug 29, 2005 | 1,196.46 |
| Aug 26, 2005 | 1,194.86 |
| Aug 25, 2005 | 1,193.25 |
| Aug 24, 2005 | 1,191.53 |
| Aug 23, 2005 | 1,189.82 |
| Aug 22, 2005 | 1,187.74 |
| Aug 19, 2005 | 1,185.38 |
| Aug 18, 2005 | 1,183.11 |
| Aug 17, 2005 | 1,180.54 |
| Aug 16, 2005 | 1,178.03 |
| Aug 15, 2005 | 1,175.31 |
| Aug 12, 2005 | 1,172.48 |
| Aug 11, 2005 | 1,169.92 |
| Aug 10, 2005 | 1,167.29 |
| Aug 9, 2005 | 1,164.62 |
| Aug 8, 2005 | 1,162.61 |
| Aug 5, 2005 | 1,160.49 |
| Aug 4, 2005 | 1,157.80 |
| Aug 3, 2005 | 1,154.86 |
| Aug 2, 2005 | 1,151.83 |
| Aug 1, 2005 | 1,149.04 |
| Jul 29, 2005 | 1,146.20 |
| Jul 28, 2005 | 1,143.42 |
| Jul 27, 2005 | 1,140.48 |
| Jul 26, 2005 | 1,137.29 |
| Jul 25, 2005 | 1,133.99 |
| Jul 22, 2005 | 1,130.78 |
| Jul 21, 2005 | 1,127.77 |
| Jul 20, 2005 | 1,124.86 |
| Jul 19, 2005 | 1,122.43 |
| Jul 18, 2005 | 1,119.80 |
| Jul 15, 2005 | 1,117.33 |
| Jul 14, 2005 | 1,114.60 |
| Jul 13, 2005 | 1,111.66 |
| Jul 12, 2005 | 1,108.80 |
| Jul 11, 2005 | 1,104.93 |
| Jul 8, 2005 | 1,101.18 |
| Jul 7, 2005 | 1,097.90 |
| Jul 6, 2005 | 1,094.62 |
| Jul 5, 2005 | 1,091.67 |
| Jul 1, 2005 | 1,088.01 |
| Jun 30, 2005 | 1,085.33 |
| Jun 29, 2005 | 1,082.49 |
| Jun 28, 2005 | 1,079.73 |
| Jun 27, 2005 | 1,078.17 |
| Jun 24, 2005 | 1,076.60 |
| Jun 23, 2005 | 1,075.34 |
| Jun 22, 2005 | 1,073.90 |
| Jun 21, 2005 | 1,072.80 |
| Jun 20, 2005 | 1,071.13 |
| Jun 17, 2005 | 1,069.62 |
| Jun 16, 2005 | 1,068.50 |
| Jun 15, 2005 | 1,067.61 |
| Jun 14, 2005 | 1,066.64 |
| Jun 13, 2005 | 1,065.74 |
| Jun 10, 2005 | 1,063.92 |
| Jun 9, 2005 | 1,064.04 |
| Jun 8, 2005 | 1,064.69 |
| Jun 7, 2005 | 1,065.99 |
| Jun 6, 2005 | 1,066.70 |
| Jun 3, 2005 | 1,067.01 |
| Jun 2, 2005 | 1,067.65 |
| Jun 1, 2005 | 1,067.78 |
| May 31, 2005 | 1,068.50 |
| May 27, 2005 | 1,070.18 |
| May 26, 2005 | 1,071.94 |
| May 25, 2005 | 1,074.82 |
| May 24, 2005 | 1,077.95 |
| May 23, 2005 | 1,081.97 |
| May 20, 2005 | 1,086.48 |
| May 19, 2005 | 1,091.42 |
| May 18, 2005 | 1,096.46 |
| May 17, 2005 | 1,101.86 |
| May 16, 2005 | 1,106.83 |
| May 13, 2005 | 1,111.75 |
| May 12, 2005 | 1,116.91 |
| May 11, 2005 | 1,121.94 |
| May 10, 2005 | 1,127.28 |
| May 9, 2005 | 1,132.69 |
| May 6, 2005 | 1,138.20 |
| May 5, 2005 | 1,143.82 |
| May 4, 2005 | 1,149.71 |
| May 3, 2005 | 1,155.12 |
| May 2, 2005 | 1,161.38 |
| Apr 29, 2005 | 1,167.87 |
| Apr 28, 2005 | 1,175.77 |
| Apr 27, 2005 | 1,184.06 |
| Apr 26, 2005 | 1,191.91 |
| Apr 25, 2005 | 1,200.73 |
| Apr 22, 2005 | 1,209.06 |
| Apr 21, 2005 | 1,216.65 |
| Apr 20, 2005 | 1,222.98 |
| Apr 19, 2005 | 1,229.66 |
| Apr 18, 2005 | 1,236.03 |
| Apr 15, 2005 | 1,242.04 |
| Apr 14, 2005 | 1,248.34 |
| Apr 13, 2005 | 1,254.48 |
| Apr 12, 2005 | 1,260.35 |
| Apr 11, 2005 | 1,265.41 |
| Apr 8, 2005 | 1,271.13 |
| Apr 7, 2005 | 1,277.19 |
| Apr 6, 2005 | 1,282.88 |
| Apr 5, 2005 | 1,288.24 |
| Apr 4, 2005 | 1,293.49 |
| Apr 1, 2005 | 1,298.79 |
| Mar 31, 2005 | 1,305.21 |
| Mar 30, 2005 | 1,310.13 |
| Mar 29, 2005 | 1,313.72 |
| Mar 28, 2005 | 1,316.84 |
| Mar 24, 2005 | 1,320.74 |
| Mar 23, 2005 | 1,325.36 |
| Mar 22, 2005 | 1,329.76 |
| Mar 21, 2005 | 1,334.31 |
| Mar 18, 2005 | 1,338.14 |
| Mar 17, 2005 | 1,341.17 |
| Mar 16, 2005 | 1,343.35 |
| Mar 15, 2005 | 1,344.60 |
| Mar 14, 2005 | 1,346.10 |
| Mar 11, 2005 | 1,346.78 |
| Mar 10, 2005 | 1,347.21 |
| Mar 9, 2005 | 1,347.12 |
| Mar 8, 2005 | 1,347.16 |
| Mar 7, 2005 | 1,346.98 |
| Mar 4, 2005 | 1,347.03 |
| Mar 3, 2005 | 1,347.31 |
| Mar 2, 2005 | 1,347.35 |
| Mar 1, 2005 | 1,347.32 |
| Feb 28, 2005 | 1,346.49 |
| Feb 25, 2005 | 1,345.66 |
| Feb 24, 2005 | 1,344.36 |
| Feb 23, 2005 | 1,343.21 |
| Feb 22, 2005 | 1,341.75 |
| Feb 18, 2005 | 1,340.86 |
| Feb 17, 2005 | 1,339.18 |
| Feb 16, 2005 | 1,337.21 |
| Feb 15, 2005 | 1,335.11 |
| Feb 14, 2005 | 1,332.58 |
| Feb 11, 2005 | 1,330.05 |
| Feb 10, 2005 | 1,326.69 |
| Feb 9, 2005 | 1,323.00 |
| Feb 8, 2005 | 1,320.78 |
| Feb 7, 2005 | 1,319.22 |
| Feb 4, 2005 | 1,317.83 |
| Feb 3, 2005 | 1,316.50 |
| Feb 2, 2005 | 1,315.13 |
| Feb 1, 2005 | 1,313.11 |
| Jan 31, 2005 | 1,311.62 |
| Jan 28, 2005 | 1,310.34 |
| Jan 27, 2005 | 1,309.05 |
| Jan 26, 2005 | 1,307.63 |
| Jan 25, 2005 | 1,305.22 |
| Jan 24, 2005 | 1,302.80 |
| Jan 21, 2005 | 1,300.53 |
| Jan 20, 2005 | 1,298.38 |
| Jan 19, 2005 | 1,295.98 |
| Jan 18, 2005 | 1,293.59 |
| Jan 14, 2005 | 1,290.94 |
| Jan 13, 2005 | 1,288.56 |
| Jan 12, 2005 | 1,286.75 |
| Jan 11, 2005 | 1,284.35 |
| Jan 10, 2005 | 1,281.77 |
| Jan 7, 2005 | 1,279.18 |
| Jan 6, 2005 | 1,276.15 |
| Jan 5, 2005 | 1,273.30 |
| Jan 4, 2005 | 1,268.80 |
| Jan 3, 2005 | 1,264.18 |
| Dec 31, 2004 | 1,260.35 |
| Dec 30, 2004 | 1,257.12 |
| Dec 29, 2004 | 1,253.99 |
| Dec 28, 2004 | 1,251.54 |
| Dec 27, 2004 | 1,248.32 |
| Dec 23, 2004 | 1,246.04 |
| Dec 22, 2004 | 1,246.32 |
| Dec 21, 2004 | 1,246.90 |
| Dec 20, 2004 | 1,247.57 |
| Dec 17, 2004 | 1,248.31 |
| Dec 16, 2004 | 1,249.03 |
| Dec 15, 2004 | 1,249.88 |
| Dec 14, 2004 | 1,250.60 |
| Dec 13, 2004 | 1,251.95 |
| Dec 10, 2004 | 1,253.32 |
| Dec 9, 2004 | 1,254.51 |
| Dec 8, 2004 | 1,255.64 |
| Dec 7, 2004 | 1,257.09 |
| Dec 6, 2004 | 1,258.64 |
| Dec 3, 2004 | 1,260.16 |
| Dec 2, 2004 | 1,261.65 |
| Dec 1, 2004 | 1,263.56 |
| Nov 30, 2004 | 1,266.04 |
| Nov 29, 2004 | 1,269.20 |
| Nov 26, 2004 | 1,272.36 |
| Nov 24, 2004 | 1,275.42 |
| Nov 23, 2004 | 1,278.22 |
| Nov 22, 2004 | 1,281.14 |
| Nov 19, 2004 | 1,284.47 |
| Nov 18, 2004 | 1,288.52 |
| Nov 17, 2004 | 1,292.11 |
| Nov 16, 2004 | 1,295.90 |
| Nov 15, 2004 | 1,299.90 |
| Nov 12, 2004 | 1,303.47 |
| Nov 11, 2004 | 1,307.82 |
| Nov 10, 2004 | 1,311.52 |
| Nov 9, 2004 | 1,315.74 |
| Nov 8, 2004 | 1,319.79 |
| Nov 5, 2004 | 1,323.94 |
| Nov 4, 2004 | 1,327.81 |
| Nov 3, 2004 | 1,331.82 |
| Nov 2, 2004 | 1,335.91 |
| Nov 1, 2004 | 1,339.43 |
| Oct 29, 2004 | 1,343.32 |
| Oct 28, 2004 | 1,346.96 |
| Oct 27, 2004 | 1,350.46 |
| Oct 26, 2004 | 1,353.78 |
| Oct 25, 2004 | 1,356.87 |
| Oct 22, 2004 | 1,361.02 |
| Oct 21, 2004 | 1,365.90 |
| Oct 20, 2004 | 1,370.56 |
| Oct 19, 2004 | 1,374.94 |
| Oct 18, 2004 | 1,379.20 |
| Oct 15, 2004 | 1,382.61 |
| Oct 14, 2004 | 1,387.19 |
| Oct 13, 2004 | 1,391.54 |
| Oct 12, 2004 | 1,393.23 |
| Oct 11, 2004 | 1,394.51 |
| Oct 8, 2004 | 1,395.78 |
| Oct 7, 2004 | 1,397.16 |
| Oct 6, 2004 | 1,398.87 |
| Oct 5, 2004 | 1,400.56 |
| Oct 4, 2004 | 1,401.56 |
| Oct 1, 2004 | 1,401.41 |
| Sep 30, 2004 | 1,400.81 |
| Sep 29, 2004 | 1,400.56 |
| Sep 28, 2004 | 1,400.67 |
| Sep 27, 2004 | 1,400.84 |
| Sep 24, 2004 | 1,400.99 |
| Sep 23, 2004 | 1,401.15 |
| Sep 22, 2004 | 1,401.49 |
| Sep 21, 2004 | 1,401.64 |
| Sep 20, 2004 | 1,401.50 |
| Sep 17, 2004 | 1,400.99 |
| Sep 16, 2004 | 1,400.36 |
| Sep 15, 2004 | 1,400.09 |
| Sep 14, 2004 | 1,400.04 |
| Sep 13, 2004 | 1,400.08 |
| Sep 10, 2004 | 1,400.21 |
| Sep 9, 2004 | 1,399.96 |
| Sep 8, 2004 | 1,399.70 |
| Sep 7, 2004 | 1,399.28 |
| Sep 3, 2004 | 1,398.92 |
| Sep 2, 2004 | 1,398.78 |
| Sep 1, 2004 | 1,398.85 |
| Aug 31, 2004 | 1,399.69 |
| Aug 30, 2004 | 1,399.82 |
| Aug 27, 2004 | 1,400.34 |
| Aug 26, 2004 | 1,400.87 |
| Aug 25, 2004 | 1,401.51 |
| Aug 24, 2004 | 1,401.93 |
| Aug 23, 2004 | 1,402.87 |
| Aug 20, 2004 | 1,404.06 |
| Aug 19, 2004 | 1,405.22 |
| Aug 18, 2004 | 1,406.94 |
| Aug 17, 2004 | 1,408.88 |
| Aug 16, 2004 | 1,411.19 |
| Aug 13, 2004 | 1,413.35 |
| Aug 12, 2004 | 1,416.30 |
| Aug 11, 2004 | 1,418.74 |
| Aug 10, 2004 | 1,420.82 |
| Aug 9, 2004 | 1,422.52 |
| Aug 6, 2004 | 1,424.03 |
| Aug 5, 2004 | 1,425.54 |
| Aug 4, 2004 | 1,425.74 |
| Aug 3, 2004 | 1,425.45 |
| Aug 2, 2004 | 1,424.97 |
| Jul 30, 2004 | 1,424.56 |
| Jul 29, 2004 | 1,424.07 |
| Jul 28, 2004 | 1,423.68 |
| Jul 27, 2004 | 1,423.57 |
| Jul 26, 2004 | 1,423.64 |
| Jul 23, 2004 | 1,424.54 |
| Jul 22, 2004 | 1,425.53 |
| Jul 21, 2004 | 1,426.54 |
| Jul 20, 2004 | 1,427.74 |
| Jul 19, 2004 | 1,428.71 |
| Jul 16, 2004 | 1,429.79 |
| Jul 15, 2004 | 1,430.85 |
| Jul 14, 2004 | 1,431.78 |
| Jul 13, 2004 | 1,432.40 |
| Jul 12, 2004 | 1,433.00 |
| Jul 9, 2004 | 1,433.37 |
| Jul 8, 2004 | 1,434.45 |
| Jul 7, 2004 | 1,435.61 |
| Jul 6, 2004 | 1,436.88 |
| Jul 2, 2004 | 1,437.92 |
| Jul 1, 2004 | 1,438.56 |
| Jun 30, 2004 | 1,439.16 |
| Jun 29, 2004 | 1,440.64 |
| Jun 28, 2004 | 1,442.18 |
| Jun 25, 2004 | 1,443.44 |
| Jun 24, 2004 | 1,444.76 |
| Jun 23, 2004 | 1,446.34 |
| Jun 22, 2004 | 1,448.21 |
| Jun 21, 2004 | 1,449.80 |
| Jun 18, 2004 | 1,451.67 |
| Jun 17, 2004 | 1,453.13 |
| Jun 16, 2004 | 1,454.62 |
| Jun 15, 2004 | 1,455.42 |
| Jun 14, 2004 | 1,455.88 |
| Jun 10, 2004 | 1,455.32 |
| Jun 9, 2004 | 1,454.70 |
| Jun 8, 2004 | 1,453.98 |
| Jun 7, 2004 | 1,452.40 |
| Jun 4, 2004 | 1,450.65 |
| Jun 3, 2004 | 1,448.74 |
| Jun 2, 2004 | 1,447.36 |
| Jun 1, 2004 | 1,446.09 |
| May 28, 2004 | 1,445.73 |
| May 27, 2004 | 1,445.77 |
| May 26, 2004 | 1,445.86 |
| May 25, 2004 | 1,445.48 |
| May 24, 2004 | 1,444.71 |
| May 21, 2004 | 1,445.43 |
| May 20, 2004 | 1,445.71 |
| May 19, 2004 | 1,446.47 |
| May 18, 2004 | 1,447.85 |
| May 17, 2004 | 1,449.52 |
| May 14, 2004 | 1,451.48 |
| May 13, 2004 | 1,453.15 |
| May 12, 2004 | 1,454.63 |
| May 11, 2004 | 1,455.70 |
| May 10, 2004 | 1,457.10 |
| May 7, 2004 | 1,458.80 |
| May 6, 2004 | 1,460.43 |
| May 5, 2004 | 1,461.71 |
| May 4, 2004 | 1,462.63 |
| May 3, 2004 | 1,463.57 |
| Apr 30, 2004 | 1,464.28 |
| Apr 29, 2004 | 1,465.01 |
| Apr 28, 2004 | 1,466.03 |
| Apr 27, 2004 | 1,467.48 |
| Apr 26, 2004 | 1,468.30 |
| Apr 23, 2004 | 1,469.05 |
| Apr 22, 2004 | 1,469.21 |
| Apr 21, 2004 | 1,469.13 |
| Apr 20, 2004 | 1,468.58 |
| Apr 19, 2004 | 1,468.25 |
| Apr 16, 2004 | 1,466.79 |
| Apr 15, 2004 | 1,464.78 |
| Apr 14, 2004 | 1,463.20 |
| Apr 13, 2004 | 1,461.54 |
| Apr 12, 2004 | 1,459.18 |
| Apr 8, 2004 | 1,456.18 |
| Apr 7, 2004 | 1,452.91 |
| Apr 6, 2004 | 1,449.79 |
| Apr 5, 2004 | 1,447.31 |
| Apr 2, 2004 | 1,444.45 |
| Apr 1, 2004 | 1,442.58 |
| Mar 31, 2004 | 1,441.26 |
| Mar 30, 2004 | 1,440.36 |
| Mar 29, 2004 | 1,439.60 |
| Mar 26, 2004 | 1,438.79 |
| Mar 25, 2004 | 1,438.56 |
| Mar 24, 2004 | 1,438.19 |
| Mar 23, 2004 | 1,438.66 |
| Mar 22, 2004 | 1,438.32 |
| Mar 19, 2004 | 1,437.68 |
| Mar 18, 2004 | 1,436.23 |
| Mar 17, 2004 | 1,433.93 |
| Mar 16, 2004 | 1,431.86 |
| Mar 15, 2004 | 1,430.10 |
| Mar 12, 2004 | 1,428.59 |
| Mar 11, 2004 | 1,426.35 |
| Mar 10, 2004 | 1,424.33 |
| Mar 9, 2004 | 1,421.45 |
| Mar 8, 2004 | 1,418.18 |
| Mar 5, 2004 | 1,414.70 |
| Mar 4, 2004 | 1,410.84 |
| Mar 3, 2004 | 1,406.68 |
| Mar 2, 2004 | 1,402.72 |
| Mar 1, 2004 | 1,398.73 |
| Feb 27, 2004 | 1,394.77 |
| Feb 26, 2004 | 1,390.33 |
| Feb 25, 2004 | 1,385.41 |
| Feb 24, 2004 | 1,379.98 |
| Feb 23, 2004 | 1,374.34 |
| Feb 20, 2004 | 1,368.69 |
| Feb 19, 2004 | 1,362.85 |
| Feb 18, 2004 | 1,356.92 |
| Feb 17, 2004 | 1,350.74 |
| Feb 13, 2004 | 1,343.91 |
| Feb 12, 2004 | 1,337.35 |
| Feb 11, 2004 | 1,331.05 |
| Feb 10, 2004 | 1,324.49 |
| Feb 9, 2004 | 1,318.47 |
| Feb 6, 2004 | 1,312.61 |
| Feb 5, 2004 | 1,306.70 |
| Feb 4, 2004 | 1,300.80 |
| Feb 3, 2004 | 1,295.44 |
| Feb 2, 2004 | 1,290.38 |
| Jan 30, 2004 | 1,285.17 |
| Jan 29, 2004 | 1,280.71 |
| Jan 28, 2004 | 1,276.32 |
| Jan 27, 2004 | 1,272.75 |
| Jan 26, 2004 | 1,269.20 |
| Jan 23, 2004 | 1,265.18 |
| Jan 22, 2004 | 1,261.40 |
| Jan 21, 2004 | 1,256.86 |
| Jan 20, 2004 | 1,252.80 |
| Jan 16, 2004 | 1,249.17 |
| Jan 15, 2004 | 1,245.74 |
| Jan 14, 2004 | 1,242.64 |
| Jan 13, 2004 | 1,239.13 |
| Jan 12, 2004 | 1,235.57 |
| Jan 9, 2004 | 1,231.73 |
| Jan 8, 2004 | 1,228.22 |
| Jan 7, 2004 | 1,224.58 |
| Jan 6, 2004 | 1,221.26 |
| Jan 5, 2004 | 1,218.42 |
| Jan 2, 2004 | 1,215.39 |
| Dec 31, 2003 | 1,213.18 |
| Dec 30, 2003 | 1,211.45 |
| Dec 29, 2003 | 1,209.47 |
| Dec 26, 2003 | 1,208.03 |
| Dec 24, 2003 | 1,207.14 |
| Dec 23, 2003 | 1,206.21 |
| Dec 22, 2003 | 1,204.83 |
| Dec 19, 2003 | 1,203.09 |
| Dec 18, 2003 | 1,201.60 |
| Dec 17, 2003 | 1,200.04 |
| Dec 16, 2003 | 1,198.89 |
| Dec 15, 2003 | 1,197.54 |
| Dec 12, 2003 | 1,196.60 |
| Dec 11, 2003 | 1,195.90 |
| Dec 10, 2003 | 1,195.53 |
| Dec 9, 2003 | 1,194.74 |
| Dec 8, 2003 | 1,194.06 |
| Dec 5, 2003 | 1,193.44 |
| Dec 4, 2003 | 1,193.18 |
| Dec 3, 2003 | 1,192.82 |
| Dec 2, 2003 | 1,193.51 |
| Dec 1, 2003 | 1,194.05 |
| Nov 28, 2003 | 1,194.52 |
| Nov 26, 2003 | 1,195.63 |
| Nov 25, 2003 | 1,196.14 |
| Nov 24, 2003 | 1,197.34 |
| Nov 21, 2003 | 1,197.92 |
| Nov 20, 2003 | 1,199.31 |
| Nov 19, 2003 | 1,200.66 |
| Nov 18, 2003 | 1,201.66 |
| Nov 17, 2003 | 1,202.64 |
| Nov 14, 2003 | 1,203.16 |
| Nov 13, 2003 | 1,203.42 |
| Nov 12, 2003 | 1,203.63 |
| Nov 11, 2003 | 1,203.84 |
| Nov 10, 2003 | 1,203.61 |
| Nov 7, 2003 | 1,203.69 |
| Nov 6, 2003 | 1,204.16 |
| Nov 5, 2003 | 1,203.99 |
| Nov 4, 2003 | 1,204.13 |
| Nov 3, 2003 | 1,203.46 |
| Oct 31, 2003 | 1,202.58 |
| Oct 30, 2003 | 1,202.52 |
| Oct 29, 2003 | 1,202.94 |
| Oct 28, 2003 | 1,203.78 |
| Oct 27, 2003 | 1,204.70 |
| Oct 24, 2003 | 1,205.67 |
| Oct 23, 2003 | 1,206.69 |
| Oct 22, 2003 | 1,207.22 |
| Oct 21, 2003 | 1,208.40 |
| Oct 20, 2003 | 1,208.90 |
| Oct 17, 2003 | 1,209.00 |
| Oct 16, 2003 | 1,209.36 |
| Oct 15, 2003 | 1,209.32 |
| Oct 14, 2003 | 1,208.92 |
| Oct 13, 2003 | 1,208.81 |
| Oct 10, 2003 | 1,209.38 |
| Oct 9, 2003 | 1,210.94 |
| Oct 8, 2003 | 1,212.03 |
| Oct 7, 2003 | 1,212.99 |
| Oct 6, 2003 | 1,214.44 |
| Oct 3, 2003 | 1,215.97 |
| Oct 2, 2003 | 1,216.63 |
| Oct 1, 2003 | 1,216.58 |
| Sep 30, 2003 | 1,216.85 |
| Sep 29, 2003 | 1,217.77 |
| Sep 26, 2003 | 1,218.50 |
| Sep 25, 2003 | 1,219.42 |
| Sep 24, 2003 | 1,220.14 |
| Sep 23, 2003 | 1,220.66 |
| Sep 22, 2003 | 1,220.12 |
| Sep 19, 2003 | 1,219.12 |
| Sep 18, 2003 | 1,217.32 |
| Sep 17, 2003 | 1,215.84 |
| Sep 16, 2003 | 1,215.16 |
| Sep 15, 2003 | 1,214.20 |
| Sep 12, 2003 | 1,213.25 |
| Sep 11, 2003 | 1,212.03 |
| Sep 10, 2003 | 1,210.18 |
| Sep 9, 2003 | 1,208.02 |
| Sep 8, 2003 | 1,206.18 |
| Sep 5, 2003 | 1,204.82 |
| Sep 4, 2003 | 1,203.50 |
| Sep 3, 2003 | 1,202.38 |
| Sep 2, 2003 | 1,201.23 |
| Aug 29, 2003 | 1,200.74 |
| Aug 28, 2003 | 1,200.08 |
| Aug 27, 2003 | 1,200.05 |
| Aug 26, 2003 | 1,200.26 |
| Aug 25, 2003 | 1,200.19 |
| Aug 22, 2003 | 1,199.64 |
| Aug 21, 2003 | 1,199.12 |
| Aug 20, 2003 | 1,198.58 |
| Aug 19, 2003 | 1,197.09 |
| Aug 18, 2003 | 1,194.85 |
| Aug 15, 2003 | 1,193.10 |
| Aug 14, 2003 | 1,191.71 |
| Aug 13, 2003 | 1,190.10 |
| Aug 12, 2003 | 1,188.51 |
| Aug 11, 2003 | 1,186.63 |
| Aug 8, 2003 | 1,184.78 |
| Aug 7, 2003 | 1,182.40 |
| Aug 6, 2003 | 1,180.28 |
| Aug 5, 2003 | 1,178.05 |
| Aug 4, 2003 | 1,175.45 |
| Aug 1, 2003 | 1,172.88 |
| Jul 31, 2003 | 1,169.91 |
| Jul 30, 2003 | 1,166.40 |
| Jul 29, 2003 | 1,163.31 |
| Jul 28, 2003 | 1,161.18 |
| Jul 25, 2003 | 1,158.22 |
| Jul 24, 2003 | 1,154.95 |
| Jul 23, 2003 | 1,152.32 |
| Jul 22, 2003 | 1,150.76 |
| Jul 21, 2003 | 1,149.02 |
| Jul 18, 2003 | 1,147.21 |
| Jul 17, 2003 | 1,145.82 |
| Jul 16, 2003 | 1,144.90 |
| Jul 15, 2003 | 1,144.01 |
| Jul 14, 2003 | 1,143.40 |
| Jul 11, 2003 | 1,142.94 |
| Jul 10, 2003 | 1,143.25 |
| Jul 9, 2003 | 1,143.54 |
| Jul 8, 2003 | 1,143.42 |
| Jul 7, 2003 | 1,142.12 |
| Jul 3, 2003 | 1,141.15 |
| Jul 2, 2003 | 1,141.87 |
| Jul 1, 2003 | 1,141.83 |
| Jun 30, 2003 | 1,141.42 |
| Jun 27, 2003 | 1,140.80 |
| Jun 26, 2003 | 1,139.67 |
| Jun 25, 2003 | 1,138.78 |
| Jun 24, 2003 | 1,138.01 |
| Jun 23, 2003 | 1,136.46 |
| Jun 20, 2003 | 1,134.83 |
| Jun 19, 2003 | 1,132.95 |
| Jun 18, 2003 | 1,131.25 |
| Jun 17, 2003 | 1,129.13 |
| Jun 16, 2003 | 1,126.60 |
| Jun 13, 2003 | 1,123.52 |
| Jun 12, 2003 | 1,121.45 |
| Jun 11, 2003 | 1,118.37 |
| Jun 10, 2003 | 1,114.42 |
| Jun 9, 2003 | 1,111.19 |
| Jun 6, 2003 | 1,108.39 |
| Jun 5, 2003 | 1,105.67 |
| Jun 4, 2003 | 1,102.84 |
| Jun 3, 2003 | 1,100.14 |
| Jun 2, 2003 | 1,098.77 |
| May 30, 2003 | 1,096.21 |
| May 29, 2003 | 1,093.81 |
| May 28, 2003 | 1,091.70 |
| May 27, 2003 | 1,089.60 |
| May 23, 2003 | 1,086.58 |
| May 22, 2003 | 1,083.66 |
| May 21, 2003 | 1,079.22 |
| May 20, 2003 | 1,074.84 |
| May 19, 2003 | 1,070.80 |
| May 16, 2003 | 1,067.61 |
| May 15, 2003 | 1,063.52 |
| May 14, 2003 | 1,060.18 |
| May 13, 2003 | 1,056.62 |
| May 12, 2003 | 1,053.71 |
| May 9, 2003 | 1,050.89 |
| May 8, 2003 | 1,048.57 |
| May 7, 2003 | 1,046.17 |
| May 6, 2003 | 1,043.68 |
| May 5, 2003 | 1,040.54 |
| May 2, 2003 | 1,037.83 |
| May 1, 2003 | 1,034.63 |
| Apr 30, 2003 | 1,031.79 |
| Apr 29, 2003 | 1,028.98 |
| Apr 28, 2003 | 1,026.10 |
| Apr 25, 2003 | 1,022.60 |
| Apr 24, 2003 | 1,019.30 |
| Apr 23, 2003 | 1,016.13 |
| Apr 22, 2003 | 1,011.62 |
| Apr 21, 2003 | 1,007.54 |
| Apr 17, 2003 | 1,005.02 |
| Apr 16, 2003 | 1,003.89 |
| Apr 15, 2003 | 1,003.42 |
| Apr 14, 2003 | 1,003.96 |
| Apr 11, 2003 | 1,004.13 |
| Apr 10, 2003 | 1,004.22 |
| Apr 9, 2003 | 1,005.13 |
| Apr 8, 2003 | 1,006.29 |
| Apr 7, 2003 | 1,006.92 |
| Apr 4, 2003 | 1,007.70 |
| Apr 3, 2003 | 1,010.61 |
| Apr 2, 2003 | 1,013.77 |
| Apr 1, 2003 | 1,017.12 |
| Mar 31, 2003 | 1,021.65 |
| Mar 28, 2003 | 1,026.96 |
| Mar 27, 2003 | 1,032.22 |
| Mar 26, 2003 | 1,037.46 |
| Mar 25, 2003 | 1,042.00 |
| Mar 24, 2003 | 1,045.98 |
| Mar 21, 2003 | 1,050.16 |
| Mar 20, 2003 | 1,052.43 |
| Mar 19, 2003 | 1,055.96 |
| Mar 18, 2003 | 1,060.07 |
| Mar 17, 2003 | 1,063.73 |
| Mar 14, 2003 | 1,067.26 |
| Mar 13, 2003 | 1,070.82 |
| Mar 12, 2003 | 1,074.70 |
| Mar 11, 2003 | 1,079.50 |
| Mar 10, 2003 | 1,085.03 |
| Mar 7, 2003 | 1,090.61 |
| Mar 6, 2003 | 1,095.22 |
| Mar 5, 2003 | 1,099.76 |
| Mar 4, 2003 | 1,103.41 |
| Mar 3, 2003 | 1,108.00 |
| Feb 28, 2003 | 1,112.89 |
| Feb 27, 2003 | 1,117.70 |
| Feb 26, 2003 | 1,121.11 |
| Feb 25, 2003 | 1,125.36 |
| Feb 24, 2003 | 1,129.88 |
| Feb 21, 2003 | 1,134.32 |
| Feb 20, 2003 | 1,137.83 |
| Feb 19, 2003 | 1,142.12 |
| Feb 18, 2003 | 1,146.51 |
| Feb 14, 2003 | 1,151.18 |
| Feb 13, 2003 | 1,156.56 |
| Feb 12, 2003 | 1,163.03 |
| Feb 11, 2003 | 1,170.49 |
| Feb 10, 2003 | 1,177.38 |
| Feb 7, 2003 | 1,183.52 |
| Feb 6, 2003 | 1,190.88 |
| Feb 5, 2003 | 1,197.80 |
| Feb 4, 2003 | 1,204.24 |
| Feb 3, 2003 | 1,210.52 |
| Jan 31, 2003 | 1,215.02 |
| Jan 30, 2003 | 1,219.97 |
| Jan 29, 2003 | 1,225.82 |
| Jan 28, 2003 | 1,229.96 |
| Jan 27, 2003 | 1,233.02 |
| Jan 24, 2003 | 1,236.55 |
| Jan 23, 2003 | 1,239.66 |
| Jan 22, 2003 | 1,241.08 |
| Jan 21, 2003 | 1,242.56 |
| Jan 17, 2003 | 1,244.35 |
| Jan 16, 2003 | 1,245.70 |
| Jan 15, 2003 | 1,246.10 |
| Jan 14, 2003 | 1,245.65 |
| Jan 13, 2003 | 1,245.27 |
| Jan 10, 2003 | 1,245.68 |
| Jan 9, 2003 | 1,246.72 |
| Jan 8, 2003 | 1,247.50 |
| Jan 7, 2003 | 1,249.60 |
| Jan 6, 2003 | 1,250.89 |
| Jan 3, 2003 | 1,251.25 |
| Jan 2, 2003 | 1,252.72 |
| Dec 31, 2002 | 1,254.18 |
| Dec 30, 2002 | 1,256.53 |
| Dec 27, 2002 | 1,259.51 |
| Dec 26, 2002 | 1,261.80 |
| Dec 24, 2002 | 1,264.08 |
| Dec 23, 2002 | 1,263.69 |
| Dec 20, 2002 | 1,263.82 |
| Dec 19, 2002 | 1,262.49 |
| Dec 18, 2002 | 1,260.29 |
| Dec 17, 2002 | 1,258.65 |
| Dec 16, 2002 | 1,255.40 |
| Dec 13, 2002 | 1,251.96 |
| Dec 12, 2002 | 1,250.21 |
| Dec 11, 2002 | 1,248.66 |
| Dec 10, 2002 | 1,247.32 |
| Dec 9, 2002 | 1,244.90 |
| Dec 6, 2002 | 1,243.16 |
| Dec 5, 2002 | 1,242.17 |
| Dec 4, 2002 | 1,239.93 |
| Dec 3, 2002 | 1,236.48 |
| Dec 2, 2002 | 1,233.45 |
| Nov 29, 2002 | 1,230.34 |
| Nov 27, 2002 | 1,227.28 |
| Nov 26, 2002 | 1,224.90 |
| Nov 25, 2002 | 1,223.21 |
| Nov 22, 2002 | 1,220.69 |
| Nov 21, 2002 | 1,217.93 |
| Nov 20, 2002 | 1,214.84 |
| Nov 19, 2002 | 1,212.29 |
| Nov 18, 2002 | 1,210.06 |
| Nov 15, 2002 | 1,207.88 |
| Nov 14, 2002 | 1,204.51 |
| Nov 13, 2002 | 1,201.54 |
| Nov 12, 2002 | 1,200.17 |
| Nov 11, 2002 | 1,198.40 |
| Nov 8, 2002 | 1,198.00 |
| Nov 7, 2002 | 1,197.21 |
| Nov 6, 2002 | 1,196.39 |
| Nov 5, 2002 | 1,195.88 |
| Nov 4, 2002 | 1,196.20 |
| Nov 1, 2002 | 1,196.93 |
| Oct 31, 2002 | 1,199.19 |
| Oct 30, 2002 | 1,200.74 |
| Oct 29, 2002 | 1,202.06 |
| Oct 28, 2002 | 1,203.45 |
| Oct 25, 2002 | 1,203.71 |
| Oct 24, 2002 | 1,203.55 |
| Oct 23, 2002 | 1,203.42 |
| Oct 22, 2002 | 1,203.13 |
| Oct 21, 2002 | 1,203.81 |
| Oct 18, 2002 | 1,205.01 |
| Oct 17, 2002 | 1,205.73 |
| Oct 16, 2002 | 1,204.62 |
| Oct 15, 2002 | 1,203.91 |
| Oct 14, 2002 | 1,201.37 |
| Oct 11, 2002 | 1,202.15 |
| Oct 10, 2002 | 1,203.39 |
| Oct 9, 2002 | 1,206.66 |
| Oct 8, 2002 | 1,210.51 |
| Oct 7, 2002 | 1,213.39 |
| Oct 4, 2002 | 1,215.14 |
| Oct 3, 2002 | 1,215.30 |
| Oct 2, 2002 | 1,214.81 |
| Oct 1, 2002 | 1,212.76 |
| Sep 30, 2002 | 1,211.92 |
| Sep 27, 2002 | 1,212.76 |
| Sep 26, 2002 | 1,213.56 |
| Sep 25, 2002 | 1,214.72 |
| Sep 24, 2002 | 1,217.00 |
| Sep 23, 2002 | 1,220.74 |
| Sep 20, 2002 | 1,224.04 |
| Sep 19, 2002 | 1,226.90 |
| Sep 18, 2002 | 1,228.86 |
| Sep 17, 2002 | 1,231.59 |
| Sep 16, 2002 | 1,235.42 |
| Sep 13, 2002 | 1,239.00 |
| Sep 12, 2002 | 1,241.75 |
| Sep 11, 2002 | 1,244.24 |
| Sep 10, 2002 | 1,246.68 |
| Sep 9, 2002 | 1,249.57 |
| Sep 6, 2002 | 1,251.91 |
| Sep 5, 2002 | 1,254.62 |
| Sep 4, 2002 | 1,258.20 |
| Sep 3, 2002 | 1,261.24 |
| Aug 30, 2002 | 1,264.20 |
| Aug 29, 2002 | 1,266.28 |
| Aug 28, 2002 | 1,268.63 |
| Aug 27, 2002 | 1,271.34 |
| Aug 26, 2002 | 1,273.04 |
| Aug 23, 2002 | 1,272.37 |
| Aug 22, 2002 | 1,271.28 |
| Aug 21, 2002 | 1,269.96 |
| Aug 20, 2002 | 1,268.60 |
| Aug 19, 2002 | 1,267.58 |
| Aug 16, 2002 | 1,266.42 |
| Aug 15, 2002 | 1,266.02 |
| Aug 14, 2002 | 1,266.04 |
| Aug 13, 2002 | 1,266.30 |
| Aug 12, 2002 | 1,267.20 |
| Aug 9, 2002 | 1,267.78 |
| Aug 8, 2002 | 1,267.84 |
| Aug 7, 2002 | 1,268.47 |
| Aug 6, 2002 | 1,270.46 |
| Aug 5, 2002 | 1,273.32 |
| Aug 2, 2002 | 1,277.58 |
| Aug 1, 2002 | 1,280.69 |
| Jul 31, 2002 | 1,282.32 |
| Jul 30, 2002 | 1,283.94 |
| Jul 29, 2002 | 1,286.90 |
| Jul 26, 2002 | 1,289.52 |
| Jul 25, 2002 | 1,293.15 |
| Jul 24, 2002 | 1,299.14 |
| Jul 23, 2002 | 1,305.13 |
| Jul 22, 2002 | 1,312.01 |
| Jul 19, 2002 | 1,317.18 |
| Jul 18, 2002 | 1,322.44 |
| Jul 17, 2002 | 1,326.61 |
| Jul 16, 2002 | 1,330.07 |
| Jul 15, 2002 | 1,333.81 |
| Jul 12, 2002 | 1,337.08 |
| Jul 11, 2002 | 1,339.92 |
| Jul 10, 2002 | 1,342.17 |
| Jul 9, 2002 | 1,344.52 |
| Jul 8, 2002 | 1,345.78 |
| Jul 5, 2002 | 1,346.04 |
| Jul 3, 2002 | 1,346.28 |
| Jul 2, 2002 | 1,347.33 |
| Jul 1, 2002 | 1,349.05 |
| Jun 28, 2002 | 1,350.52 |
| Jun 27, 2002 | 1,352.02 |
| Jun 26, 2002 | 1,354.46 |
| Jun 25, 2002 | 1,357.00 |
| Jun 24, 2002 | 1,359.00 |
| Jun 21, 2002 | 1,361.36 |
| Jun 20, 2002 | 1,363.68 |
| Jun 19, 2002 | 1,366.43 |
| Jun 18, 2002 | 1,369.18 |
| Jun 17, 2002 | 1,371.39 |
| Jun 14, 2002 | 1,373.55 |
| Jun 13, 2002 | 1,377.03 |
| Jun 12, 2002 | 1,380.59 |
| Jun 11, 2002 | 1,383.81 |
| Jun 10, 2002 | 1,386.97 |
| Jun 7, 2002 | 1,389.98 |
| Jun 6, 2002 | 1,392.90 |
| Jun 5, 2002 | 1,395.94 |
| Jun 4, 2002 | 1,398.18 |
| Jun 3, 2002 | 1,401.28 |
| May 31, 2002 | 1,404.42 |
| May 30, 2002 | 1,406.84 |
| May 29, 2002 | 1,409.58 |
| May 28, 2002 | 1,412.44 |
| May 24, 2002 | 1,415.78 |
| May 23, 2002 | 1,418.57 |
| May 22, 2002 | 1,420.82 |
| May 21, 2002 | 1,423.18 |
| May 20, 2002 | 1,425.77 |
| May 17, 2002 | 1,428.46 |
| May 16, 2002 | 1,430.51 |
| May 15, 2002 | 1,433.48 |
| May 14, 2002 | 1,437.38 |
| May 13, 2002 | 1,440.34 |
| May 10, 2002 | 1,442.49 |
| May 9, 2002 | 1,444.76 |
| May 8, 2002 | 1,446.62 |
| May 7, 2002 | 1,447.64 |
| May 6, 2002 | 1,449.18 |
| May 3, 2002 | 1,449.49 |
| May 2, 2002 | 1,449.66 |
| May 1, 2002 | 1,450.54 |
| Apr 30, 2002 | 1,451.40 |
| Apr 29, 2002 | 1,453.45 |
| Apr 26, 2002 | 1,457.01 |
| Apr 25, 2002 | 1,460.36 |
| Apr 24, 2002 | 1,462.61 |
| Apr 23, 2002 | 1,464.94 |
| Apr 22, 2002 | 1,467.29 |
| Apr 19, 2002 | 1,467.85 |
| Apr 18, 2002 | 1,467.83 |
| Apr 17, 2002 | 1,467.09 |
| Apr 16, 2002 | 1,466.16 |
| Apr 15, 2002 | 1,466.42 |
| Apr 12, 2002 | 1,467.18 |
| Apr 11, 2002 | 1,466.20 |
| Apr 10, 2002 | 1,466.21 |
| Apr 9, 2002 | 1,466.92 |
| Apr 8, 2002 | 1,468.02 |
| Apr 5, 2002 | 1,469.22 |
| Apr 4, 2002 | 1,470.42 |
| Apr 3, 2002 | 1,472.78 |
| Apr 2, 2002 | 1,475.88 |
| Apr 1, 2002 | 1,478.83 |
| Mar 28, 2002 | 1,481.96 |
| Mar 27, 2002 | 1,484.62 |
| Mar 26, 2002 | 1,486.71 |
| Mar 25, 2002 | 1,489.29 |
| Mar 22, 2002 | 1,492.18 |
| Mar 21, 2002 | 1,494.36 |
| Mar 20, 2002 | 1,495.88 |
| Mar 19, 2002 | 1,497.40 |
| Mar 18, 2002 | 1,498.94 |
| Mar 15, 2002 | 1,500.67 |
| Mar 14, 2002 | 1,502.01 |
| Mar 13, 2002 | 1,503.86 |
| Mar 12, 2002 | 1,506.38 |
| Mar 11, 2002 | 1,508.78 |
| Mar 8, 2002 | 1,511.22 |
| Mar 7, 2002 | 1,513.15 |
| Mar 6, 2002 | 1,515.25 |
| Mar 5, 2002 | 1,517.05 |
| Mar 4, 2002 | 1,519.40 |
| Mar 1, 2002 | 1,521.76 |
| Feb 28, 2002 | 1,524.65 |
| Feb 27, 2002 | 1,527.15 |
| Feb 26, 2002 | 1,529.50 |
| Feb 25, 2002 | 1,532.66 |
| Feb 22, 2002 | 1,535.94 |
| Feb 21, 2002 | 1,539.65 |
| Feb 20, 2002 | 1,543.99 |
| Feb 19, 2002 | 1,547.04 |
| Feb 15, 2002 | 1,551.07 |
| Feb 14, 2002 | 1,554.17 |
| Feb 13, 2002 | 1,556.00 |
| Feb 12, 2002 | 1,558.13 |
| Feb 11, 2002 | 1,561.80 |
| Feb 8, 2002 | 1,565.26 |
| Feb 7, 2002 | 1,568.68 |
| Feb 6, 2002 | 1,572.62 |
| Feb 5, 2002 | 1,576.68 |
| Feb 4, 2002 | 1,580.66 |
| Feb 1, 2002 | 1,584.77 |
| Jan 31, 2002 | 1,587.99 |
| Jan 30, 2002 | 1,590.78 |
| Jan 29, 2002 | 1,595.04 |
| Jan 28, 2002 | 1,598.40 |
| Jan 25, 2002 | 1,600.10 |
| Jan 24, 2002 | 1,600.81 |
| Jan 23, 2002 | 1,601.74 |
| Jan 22, 2002 | 1,603.20 |
| Jan 18, 2002 | 1,603.97 |
| Jan 17, 2002 | 1,605.31 |
| Jan 16, 2002 | 1,606.27 |
| Jan 15, 2002 | 1,607.42 |
| Jan 14, 2002 | 1,608.04 |
| Jan 11, 2002 | 1,608.48 |
| Jan 10, 2002 | 1,609.83 |
| Jan 9, 2002 | 1,611.07 |
| Jan 8, 2002 | 1,613.51 |
| Jan 7, 2002 | 1,616.59 |
| Jan 4, 2002 | 1,619.39 |
| Jan 3, 2002 | 1,621.80 |
| Jan 2, 2002 | 1,624.29 |
| Dec 31, 2001 | 1,625.43 |
| Dec 28, 2001 | 1,626.87 |
| Dec 27, 2001 | 1,628.94 |
| Dec 26, 2001 | 1,631.38 |
| Dec 24, 2001 | 1,633.53 |
| Dec 21, 2001 | 1,635.20 |
| Dec 20, 2001 | 1,636.82 |
| Dec 19, 2001 | 1,636.84 |
| Dec 18, 2001 | 1,635.18 |
| Dec 17, 2001 | 1,633.36 |
| Dec 14, 2001 | 1,632.59 |
| Dec 13, 2001 | 1,632.56 |
| Dec 12, 2001 | 1,633.00 |
| Dec 11, 2001 | 1,632.22 |
| Dec 10, 2001 | 1,631.04 |
| Dec 7, 2001 | 1,630.40 |
| Dec 6, 2001 | 1,628.04 |
| Dec 5, 2001 | 1,625.70 |
| Dec 4, 2001 | 1,621.99 |
| Dec 3, 2001 | 1,617.59 |
| Nov 30, 2001 | 1,611.71 |
| Nov 29, 2001 | 1,606.31 |
| Nov 28, 2001 | 1,600.85 |
| Nov 27, 2001 | 1,595.75 |
| Nov 26, 2001 | 1,591.13 |
| Nov 23, 2001 | 1,588.45 |
| Nov 21, 2001 | 1,585.35 |
| Nov 20, 2001 | 1,583.53 |
| Nov 19, 2001 | 1,580.75 |
| Nov 16, 2001 | 1,578.83 |
| Nov 15, 2001 | 1,577.66 |
| Nov 14, 2001 | 1,576.28 |
| Nov 13, 2001 | 1,575.02 |
| Nov 12, 2001 | 1,573.54 |
| Nov 9, 2001 | 1,572.32 |
| Nov 8, 2001 | 1,571.33 |
| Nov 7, 2001 | 1,569.94 |
| Nov 6, 2001 | 1,568.58 |
| Nov 5, 2001 | 1,566.74 |
| Nov 2, 2001 | 1,565.19 |
| Nov 1, 2001 | 1,564.24 |
| Oct 31, 2001 | 1,564.57 |
| Oct 30, 2001 | 1,565.70 |
| Oct 29, 2001 | 1,565.25 |
| Oct 26, 2001 | 1,565.23 |
| Oct 25, 2001 | 1,564.38 |
| Oct 24, 2001 | 1,563.39 |
| Oct 23, 2001 | 1,562.53 |
| Oct 22, 2001 | 1,561.76 |
| Oct 19, 2001 | 1,560.44 |
| Oct 18, 2001 | 1,560.45 |
| Oct 17, 2001 | 1,560.23 |
| Oct 16, 2001 | 1,559.11 |
| Oct 15, 2001 | 1,558.01 |
| Oct 12, 2001 | 1,557.11 |
| Oct 11, 2001 | 1,556.32 |
| Oct 10, 2001 | 1,555.62 |
| Oct 9, 2001 | 1,556.40 |
| Oct 8, 2001 | 1,558.62 |
| Oct 5, 2001 | 1,561.18 |
| Oct 4, 2001 | 1,563.18 |
| Oct 3, 2001 | 1,565.08 |
| Oct 2, 2001 | 1,566.88 |
| Oct 1, 2001 | 1,569.54 |
| Sep 28, 2001 | 1,572.96 |
| Sep 27, 2001 | 1,575.57 |
| Sep 26, 2001 | 1,578.81 |
| Sep 25, 2001 | 1,582.01 |
| Sep 24, 2001 | 1,586.20 |
| Sep 21, 2001 | 1,591.89 |
| Sep 20, 2001 | 1,598.82 |
| Sep 19, 2001 | 1,605.39 |
| Sep 18, 2001 | 1,612.42 |
| Sep 17, 2001 | 1,618.99 |
| Sep 10, 2001 | 1,624.60 |
| Sep 7, 2001 | 1,629.50 |
| Sep 6, 2001 | 1,634.21 |
| Sep 5, 2001 | 1,637.77 |
| Sep 4, 2001 | 1,641.95 |
| Aug 31, 2001 | 1,645.36 |
| Aug 30, 2001 | 1,648.40 |
| Aug 29, 2001 | 1,650.50 |
| Aug 28, 2001 | 1,652.72 |
| Aug 27, 2001 | 1,654.86 |
| Aug 24, 2001 | 1,656.90 |
| Aug 23, 2001 | 1,658.32 |
| Aug 22, 2001 | 1,659.57 |
| Aug 21, 2001 | 1,660.88 |
| Aug 20, 2001 | 1,661.97 |
| Aug 17, 2001 | 1,663.02 |
| Aug 16, 2001 | 1,663.78 |
| Aug 15, 2001 | 1,663.70 |
| Aug 14, 2001 | 1,663.81 |
| Aug 13, 2001 | 1,664.11 |
| Aug 10, 2001 | 1,663.77 |
| Aug 9, 2001 | 1,663.50 |
| Aug 8, 2001 | 1,663.60 |
| Aug 7, 2001 | 1,663.83 |
| Aug 6, 2001 | 1,664.00 |
| Aug 3, 2001 | 1,664.44 |
| Aug 2, 2001 | 1,664.58 |
| Aug 1, 2001 | 1,664.88 |
| Jul 31, 2001 | 1,665.72 |
| Jul 30, 2001 | 1,665.86 |
| Jul 27, 2001 | 1,666.36 |
| Jul 26, 2001 | 1,667.55 |
| Jul 25, 2001 | 1,667.82 |
| Jul 24, 2001 | 1,667.69 |
| Jul 23, 2001 | 1,667.38 |
| Jul 20, 2001 | 1,667.27 |
| Jul 19, 2001 | 1,667.21 |
| Jul 18, 2001 | 1,666.85 |
| Jul 17, 2001 | 1,666.46 |
| Jul 16, 2001 | 1,666.15 |
| Jul 13, 2001 | 1,665.11 |
| Jul 12, 2001 | 1,664.19 |
| Jul 11, 2001 | 1,663.71 |
| Jul 10, 2001 | 1,663.03 |
| Jul 9, 2001 | 1,661.70 |
| Jul 6, 2001 | 1,659.55 |
| Jul 5, 2001 | 1,657.26 |
| Jul 3, 2001 | 1,654.01 |
| Jul 2, 2001 | 1,650.38 |
| Jun 29, 2001 | 1,647.38 |
| Jun 28, 2001 | 1,646.04 |
| Jun 27, 2001 | 1,643.44 |
| Jun 26, 2001 | 1,640.87 |
| Jun 25, 2001 | 1,638.11 |
| Jun 22, 2001 | 1,635.45 |
| Jun 21, 2001 | 1,632.24 |
| Jun 20, 2001 | 1,628.75 |
| Jun 19, 2001 | 1,625.72 |
| Jun 18, 2001 | 1,622.88 |
| Jun 15, 2001 | 1,620.83 |
| Jun 14, 2001 | 1,618.83 |
| Jun 13, 2001 | 1,618.61 |
| Jun 12, 2001 | 1,619.58 |
| Jun 11, 2001 | 1,619.44 |
| Jun 8, 2001 | 1,618.30 |
| Jun 7, 2001 | 1,617.67 |
| Jun 6, 2001 | 1,616.92 |
| Jun 5, 2001 | 1,615.58 |
| Jun 4, 2001 | 1,613.08 |
| Jun 1, 2001 | 1,610.70 |
| May 31, 2001 | 1,608.86 |
| May 30, 2001 | 1,607.28 |
| May 29, 2001 | 1,605.42 |
| May 25, 2001 | 1,603.73 |
| May 24, 2001 | 1,602.30 |
| May 23, 2001 | 1,599.54 |
| May 22, 2001 | 1,598.26 |
| May 21, 2001 | 1,596.22 |
| May 18, 2001 | 1,595.03 |
| May 17, 2001 | 1,595.10 |
| May 16, 2001 | 1,594.38 |
| May 15, 2001 | 1,592.89 |
| May 14, 2001 | 1,592.53 |
| May 11, 2001 | 1,592.49 |
| May 10, 2001 | 1,592.51 |
| May 9, 2001 | 1,592.03 |
| May 8, 2001 | 1,592.34 |
| May 7, 2001 | 1,591.34 |
| May 4, 2001 | 1,590.00 |
| May 3, 2001 | 1,589.08 |
| May 2, 2001 | 1,588.52 |
| May 1, 2001 | 1,589.48 |
| Apr 30, 2001 | 1,590.97 |
| Apr 27, 2001 | 1,592.90 |
| Apr 26, 2001 | 1,595.02 |
| Apr 25, 2001 | 1,598.68 |
| Apr 24, 2001 | 1,603.01 |
| Apr 23, 2001 | 1,606.80 |
| Apr 20, 2001 | 1,609.89 |
| Apr 19, 2001 | 1,613.05 |
| Apr 18, 2001 | 1,615.01 |
| Apr 17, 2001 | 1,618.28 |
| Apr 16, 2001 | 1,621.44 |
| Apr 12, 2001 | 1,624.63 |
| Apr 11, 2001 | 1,627.52 |
| Apr 10, 2001 | 1,631.64 |
| Apr 9, 2001 | 1,635.76 |
| Apr 6, 2001 | 1,640.39 |
| Apr 5, 2001 | 1,645.22 |
| Apr 4, 2001 | 1,649.40 |
| Apr 3, 2001 | 1,653.06 |
| Apr 2, 2001 | 1,654.83 |
| Mar 30, 2001 | 1,655.30 |
| Mar 29, 2001 | 1,657.70 |
| Mar 28, 2001 | 1,660.45 |
| Mar 27, 2001 | 1,662.71 |
| Mar 26, 2001 | 1,663.90 |
| Mar 23, 2001 | 1,666.55 |
| Mar 22, 2001 | 1,670.97 |
| Mar 21, 2001 | 1,675.72 |
| Mar 20, 2001 | 1,680.90 |
| Mar 19, 2001 | 1,685.23 |
| Mar 16, 2001 | 1,690.03 |
| Mar 15, 2001 | 1,697.21 |
| Mar 14, 2001 | 1,704.46 |
| Mar 13, 2001 | 1,713.60 |
| Mar 12, 2001 | 1,721.71 |
| Mar 9, 2001 | 1,730.27 |
| Mar 8, 2001 | 1,736.61 |
| Mar 7, 2001 | 1,741.82 |
| Mar 6, 2001 | 1,747.74 |
| Mar 5, 2001 | 1,752.67 |
| Mar 2, 2001 | 1,757.45 |
| Mar 1, 2001 | 1,763.90 |
| Feb 28, 2001 | 1,769.34 |
| Feb 27, 2001 | 1,775.25 |
| Feb 26, 2001 | 1,780.50 |
| Feb 23, 2001 | 1,787.70 |
| Feb 22, 2001 | 1,795.39 |
| Feb 21, 2001 | 1,804.04 |
| Feb 20, 2001 | 1,812.25 |
| Feb 16, 2001 | 1,818.91 |
| Feb 15, 2001 | 1,824.28 |
| Feb 14, 2001 | 1,829.08 |
| Feb 13, 2001 | 1,833.65 |
| Feb 12, 2001 | 1,836.83 |
| Feb 9, 2001 | 1,839.44 |
| Feb 8, 2001 | 1,842.24 |
| Feb 7, 2001 | 1,845.03 |
| Feb 6, 2001 | 1,847.42 |
| Feb 5, 2001 | 1,849.80 |
| Feb 2, 2001 | 1,852.70 |
| Feb 1, 2001 | 1,856.90 |
| Jan 31, 2001 | 1,861.60 |
| Jan 30, 2001 | 1,866.85 |
| Jan 29, 2001 | 1,871.13 |
| Jan 26, 2001 | 1,875.60 |
| Jan 25, 2001 | 1,879.60 |
| Jan 24, 2001 | 1,884.22 |
| Jan 23, 2001 | 1,889.28 |
| Jan 22, 2001 | 1,894.43 |
| Jan 19, 2001 | 1,900.32 |
| Jan 18, 2001 | 1,905.80 |
| Jan 17, 2001 | 1,909.18 |
| Jan 16, 2001 | 1,913.68 |
| Jan 12, 2001 | 1,918.57 |
| Jan 11, 2001 | 1,924.90 |
| Jan 10, 2001 | 1,930.78 |
| Jan 9, 2001 | 1,934.05 |
| Jan 8, 2001 | 1,936.57 |
| Jan 5, 2001 | 1,940.95 |
| Jan 4, 2001 | 1,944.80 |
| Jan 3, 2001 | 1,947.38 |
| Jan 2, 2001 | 1,947.03 |
| Dec 29, 2000 | 1,946.13 |
| Dec 28, 2000 | 1,943.93 |
| Dec 27, 2000 | 1,941.00 |
| Dec 26, 2000 | 1,938.20 |
| Dec 22, 2000 | 1,936.25 |
| Dec 21, 2000 | 1,933.57 |
| Dec 20, 2000 | 1,932.47 |
| Dec 19, 2000 | 1,932.30 |
| Dec 18, 2000 | 1,932.03 |
| Dec 15, 2000 | 1,930.13 |
| Dec 14, 2000 | 1,930.22 |
| Dec 13, 2000 | 1,929.90 |
| Dec 12, 2000 | 1,929.22 |
| Dec 11, 2000 | 1,928.05 |
| Dec 8, 2000 | 1,926.30 |
| Dec 7, 2000 | 1,922.72 |
| Dec 6, 2000 | 1,919.25 |
| Dec 5, 2000 | 1,915.65 |
| Dec 4, 2000 | 1,912.60 |
| Dec 1, 2000 | 1,909.82 |
| Nov 30, 2000 | 1,906.32 |
| Nov 29, 2000 | 1,902.97 |
| Nov 28, 2000 | 1,900.63 |
| Nov 27, 2000 | 1,898.50 |
| Nov 24, 2000 | 1,897.53 |
| Nov 22, 2000 | 1,897.05 |
| Nov 21, 2000 | 1,896.78 |
| Nov 20, 2000 | 1,895.70 |
| Nov 17, 2000 | 1,893.57 |
| Nov 16, 2000 | 1,890.18 |
| Nov 15, 2000 | 1,885.65 |
| Nov 14, 2000 | 1,881.55 |
| Nov 13, 2000 | 1,877.57 |
| Nov 10, 2000 | 1,873.88 |
| Nov 9, 2000 | 1,869.45 |
| Nov 8, 2000 | 1,864.25 |
| Nov 7, 2000 | 1,859.18 |
| Nov 6, 2000 | 1,854.05 |
| Nov 3, 2000 | 1,848.75 |
| Nov 2, 2000 | 1,844.68 |
| Nov 1, 2000 | 1,840.65 |
| Oct 31, 2000 | 1,836.78 |
| Oct 30, 2000 | 1,832.75 |
| Oct 27, 2000 | 1,827.85 |
| Oct 26, 2000 | 1,824.80 |
| Oct 25, 2000 | 1,821.95 |
| Oct 24, 2000 | 1,816.88 |
| Oct 23, 2000 | 1,812.95 |
| Oct 20, 2000 | 1,809.43 |
| Oct 19, 2000 | 1,805.93 |
| Oct 18, 2000 | 1,803.18 |
| Oct 17, 2000 | 1,801.38 |
| Oct 16, 2000 | 1,800.28 |
| Oct 13, 2000 | 1,798.72 |
| Oct 12, 2000 | 1,796.25 |
| Oct 11, 2000 | 1,794.50 |
| Oct 10, 2000 | 1,792.05 |
| Oct 9, 2000 | 1,789.97 |
| Oct 6, 2000 | 1,786.87 |
| Oct 5, 2000 | 1,783.98 |
| Oct 4, 2000 | 1,778.88 |
| Oct 3, 2000 | 1,773.58 |
| Oct 2, 2000 | 1,766.96 |
| Sep 29, 2000 | 1,759.83 |
| Sep 28, 2000 | 1,754.06 |
| Sep 27, 2000 | 1,747.96 |
| Sep 26, 2000 | 1,742.49 |
| Sep 25, 2000 | 1,737.43 |
| Sep 22, 2000 | 1,732.42 |
| Sep 21, 2000 | 1,727.81 |
| Sep 20, 2000 | 1,724.70 |
| Sep 19, 2000 | 1,721.66 |
| Sep 18, 2000 | 1,718.03 |
| Sep 15, 2000 | 1,715.14 |
| Sep 14, 2000 | 1,710.96 |
| Sep 13, 2000 | 1,706.45 |
| Sep 12, 2000 | 1,701.32 |
| Sep 11, 2000 | 1,695.56 |
| Sep 8, 2000 | 1,691.57 |
| Sep 7, 2000 | 1,688.18 |
| Sep 6, 2000 | 1,685.28 |
| Sep 5, 2000 | 1,681.55 |
| Sep 1, 2000 | 1,677.43 |
| Aug 31, 2000 | 1,672.78 |
| Aug 30, 2000 | 1,668.02 |
| Aug 29, 2000 | 1,663.70 |
| Aug 28, 2000 | 1,660.59 |
| Aug 25, 2000 | 1,657.43 |
| Aug 24, 2000 | 1,656.63 |
| Aug 23, 2000 | 1,655.13 |
| Aug 22, 2000 | 1,653.27 |
| Aug 21, 2000 | 1,650.20 |
| Aug 18, 2000 | 1,646.38 |
| Aug 17, 2000 | 1,643.57 |
| Aug 16, 2000 | 1,640.62 |
| Aug 15, 2000 | 1,637.24 |
| Aug 14, 2000 | 1,633.43 |
| Aug 11, 2000 | 1,629.99 |
| Aug 10, 2000 | 1,626.61 |
| Aug 9, 2000 | 1,622.10 |
| Aug 8, 2000 | 1,617.50 |
| Aug 7, 2000 | 1,612.36 |
| Aug 4, 2000 | 1,607.32 |
| Aug 3, 2000 | 1,602.54 |
| Aug 2, 2000 | 1,598.22 |
| Aug 1, 2000 | 1,595.82 |
| Jul 31, 2000 | 1,591.66 |
| Jul 28, 2000 | 1,588.30 |
| Jul 27, 2000 | 1,585.58 |
| Jul 26, 2000 | 1,583.73 |
| Jul 25, 2000 | 1,582.55 |
| Jul 24, 2000 | 1,580.19 |
| Jul 21, 2000 | 1,579.17 |
| Jul 20, 2000 | 1,578.16 |
| Jul 19, 2000 | 1,576.06 |
| Jul 18, 2000 | 1,575.07 |
| Jul 17, 2000 | 1,573.04 |
| Jul 14, 2000 | 1,570.54 |
| Jul 13, 2000 | 1,567.79 |
| Jul 12, 2000 | 1,565.59 |
| Jul 11, 2000 | 1,562.57 |
| Jul 10, 2000 | 1,559.44 |
| Jul 7, 2000 | 1,556.51 |
| Jul 6, 2000 | 1,554.44 |
| Jul 5, 2000 | 1,553.19 |
| Jul 3, 2000 | 1,550.86 |
| Jun 30, 2000 | 1,548.16 |
| Jun 29, 2000 | 1,544.82 |
| Jun 28, 2000 | 1,540.24 |
| Jun 27, 2000 | 1,535.21 |
| Jun 26, 2000 | 1,530.99 |
| Jun 23, 2000 | 1,529.86 |
| Jun 22, 2000 | 1,529.36 |
| Jun 21, 2000 | 1,529.52 |
| Jun 20, 2000 | 1,528.81 |
| Jun 19, 2000 | 1,527.12 |
| Jun 16, 2000 | 1,525.41 |
| Jun 15, 2000 | 1,523.24 |
| Jun 14, 2000 | 1,520.86 |
| Jun 13, 2000 | 1,519.82 |
| Jun 12, 2000 | 1,516.41 |
| Jun 9, 2000 | 1,513.51 |
| Jun 8, 2000 | 1,510.54 |
| Jun 7, 2000 | 1,506.44 |
| Jun 6, 2000 | 1,502.34 |
| Jun 5, 2000 | 1,499.94 |
| Jun 2, 2000 | 1,496.89 |
| Jun 1, 2000 | 1,491.79 |
| May 31, 2000 | 1,487.32 |
| May 30, 2000 | 1,483.71 |
| May 26, 2000 | 1,479.17 |
| May 25, 2000 | 1,475.54 |
| May 24, 2000 | 1,469.36 |
| May 23, 2000 | 1,461.56 |
| May 22, 2000 | 1,454.27 |
| May 19, 2000 | 1,444.51 |
| May 18, 2000 | 1,435.59 |
| May 17, 2000 | 1,426.01 |
| May 16, 2000 | 1,416.22 |
| May 15, 2000 | 1,406.11 |
| May 12, 2000 | 1,397.29 |
| May 11, 2000 | 1,389.85 |
| May 10, 2000 | 1,382.95 |
| May 9, 2000 | 1,376.05 |
| May 8, 2000 | 1,368.90 |
| May 5, 2000 | 1,360.38 |
| May 4, 2000 | 1,352.80 |
| May 3, 2000 | 1,346.27 |
| May 2, 2000 | 1,340.18 |
| May 1, 2000 | 1,334.17 |
| Apr 28, 2000 | 1,329.52 |
| Apr 27, 2000 | 1,325.33 |
| Apr 26, 2000 | 1,321.57 |
| Apr 25, 2000 | 1,316.15 |
| Apr 24, 2000 | 1,310.77 |
| Apr 20, 2000 | 1,306.08 |
| Apr 19, 2000 | 1,303.13 |
| Apr 18, 2000 | 1,300.72 |
| Apr 17, 2000 | 1,298.70 |
| Apr 14, 2000 | 1,298.47 |
| Apr 13, 2000 | 1,297.87 |
| Apr 12, 2000 | 1,294.92 |
| Apr 11, 2000 | 1,291.38 |
| Apr 10, 2000 | 1,288.30 |
| Apr 7, 2000 | 1,285.33 |
| Apr 6, 2000 | 1,284.40 |
| Apr 5, 2000 | 1,282.88 |
| Apr 4, 2000 | 1,281.03 |
| Apr 3, 2000 | 1,277.48 |
| Mar 31, 2000 | 1,273.83 |
| Mar 30, 2000 | 1,272.45 |
| Mar 29, 2000 | 1,271.80 |
| Mar 28, 2000 | 1,272.32 |
| Mar 27, 2000 | 1,274.93 |
| Mar 24, 2000 | 1,277.03 |
| Mar 23, 2000 | 1,277.40 |
| Mar 22, 2000 | 1,277.80 |
| Mar 21, 2000 | 1,279.95 |
| Mar 20, 2000 | 1,282.35 |
| Mar 17, 2000 | 1,283.12 |
| Mar 16, 2000 | 1,283.51 |
| Mar 15, 2000 | 1,283.16 |
| Mar 14, 2000 | 1,286.49 |
| Mar 13, 2000 | 1,292.46 |
| Mar 10, 2000 | 1,298.34 |
| Mar 9, 2000 | 1,305.09 |
| Mar 8, 2000 | 1,311.41 |
| Mar 7, 2000 | 1,317.88 |
| Mar 6, 2000 | 1,325.36 |
| Mar 3, 2000 | 1,331.51 |
| Mar 2, 2000 | 1,336.31 |
| Mar 1, 2000 | 1,340.37 |
| Feb 29, 2000 | 1,344.09 |
| Feb 28, 2000 | 1,349.02 |
| Feb 25, 2000 | 1,354.77 |
| Feb 24, 2000 | 1,361.67 |
| Feb 23, 2000 | 1,368.97 |
| Feb 22, 2000 | 1,375.96 |
| Feb 18, 2000 | 1,382.21 |
| Feb 17, 2000 | 1,386.88 |
| Feb 16, 2000 | 1,390.46 |
| Feb 15, 2000 | 1,392.96 |
| Feb 14, 2000 | 1,394.98 |
| Feb 11, 2000 | 1,397.44 |
| Feb 10, 2000 | 1,399.61 |
| Feb 9, 2000 | 1,402.13 |
| Feb 8, 2000 | 1,403.54 |
| Feb 7, 2000 | 1,406.13 |
| Feb 4, 2000 | 1,408.67 |
| Feb 3, 2000 | 1,409.93 |
| Feb 2, 2000 | 1,411.97 |
| Feb 1, 2000 | 1,413.90 |
| Jan 31, 2000 | 1,416.35 |
| Jan 28, 2000 | 1,417.93 |
| Jan 27, 2000 | 1,420.00 |
| Jan 26, 2000 | 1,419.72 |
| Jan 25, 2000 | 1,419.78 |
| Jan 24, 2000 | 1,420.57 |
| Jan 21, 2000 | 1,421.90 |
| Jan 20, 2000 | 1,422.78 |
| Jan 19, 2000 | 1,423.67 |
| Jan 18, 2000 | 1,423.45 |
| Jan 14, 2000 | 1,421.78 |
| Jan 13, 2000 | 1,418.45 |
| Jan 12, 2000 | 1,415.05 |
| Jan 11, 2000 | 1,412.72 |
| Jan 10, 2000 | 1,411.95 |
| Jan 7, 2000 | 1,409.67 |
| Jan 6, 2000 | 1,405.27 |
| Jan 5, 2000 | 1,401.92 |
| Jan 4, 2000 | 1,400.04 |
| Jan 3, 2000 | 1,398.22 |
| Dec 31, 1999 | 1,393.41 |
| Dec 30, 1999 | 1,387.56 |
| Dec 29, 1999 | 1,381.74 |
| Dec 28, 1999 | 1,375.16 |
| Dec 27, 1999 | 1,368.59 |
| Dec 23, 1999 | 1,362.66 |
| Dec 22, 1999 | 1,356.27 |
| Dec 21, 1999 | 1,351.34 |
| Dec 20, 1999 | 1,347.77 |
| Dec 17, 1999 | 1,345.63 |
| Dec 16, 1999 | 1,342.31 |
| Dec 15, 1999 | 1,337.69 |
| Dec 14, 1999 | 1,332.09 |
| Dec 13, 1999 | 1,325.76 |
| Dec 10, 1999 | 1,318.96 |
| Dec 9, 1999 | 1,312.36 |
| Dec 8, 1999 | 1,305.81 |
| Dec 7, 1999 | 1,300.46 |
| Dec 6, 1999 | 1,295.56 |
| Dec 3, 1999 | 1,291.69 |
| Dec 2, 1999 | 1,288.06 |
| Dec 1, 1999 | 1,284.86 |
| Nov 30, 1999 | 1,281.94 |
| Nov 29, 1999 | 1,279.37 |
| Nov 26, 1999 | 1,277.12 |
| Nov 24, 1999 | 1,273.07 |
| Nov 23, 1999 | 1,268.55 |
| Nov 22, 1999 | 1,264.82 |
| Nov 19, 1999 | 1,260.60 |
| Nov 18, 1999 | 1,256.33 |
| Nov 17, 1999 | 1,251.27 |
| Nov 16, 1999 | 1,247.05 |
| Nov 15, 1999 | 1,243.20 |
| Nov 12, 1999 | 1,240.98 |
| Nov 11, 1999 | 1,237.43 |
| Nov 10, 1999 | 1,233.97 |
| Nov 9, 1999 | 1,230.27 |
| Nov 8, 1999 | 1,226.40 |
| Nov 5, 1999 | 1,223.57 |
| Nov 4, 1999 | 1,221.77 |
| Nov 3, 1999 | 1,221.13 |
| Nov 2, 1999 | 1,220.60 |
| Nov 1, 1999 | 1,220.08 |
| Oct 29, 1999 | 1,218.63 |
| Oct 28, 1999 | 1,216.00 |
| Oct 27, 1999 | 1,214.82 |
| Oct 26, 1999 | 1,214.82 |
| Oct 25, 1999 | 1,214.72 |
| Oct 22, 1999 | 1,213.72 |
| Oct 21, 1999 | 1,211.90 |
| Oct 20, 1999 | 1,211.73 |
| Oct 19, 1999 | 1,211.28 |
| Oct 18, 1999 | 1,211.12 |
| Oct 15, 1999 | 1,211.80 |
| Oct 14, 1999 | 1,213.97 |
| Oct 13, 1999 | 1,215.43 |
| Oct 12, 1999 | 1,217.25 |
| Oct 11, 1999 | 1,218.15 |
| Oct 8, 1999 | 1,218.39 |
| Oct 7, 1999 | 1,218.45 |
| Oct 6, 1999 | 1,219.34 |
| Oct 5, 1999 | 1,220.85 |
| Oct 4, 1999 | 1,222.98 |
| Oct 1, 1999 | 1,225.42 |
| Sep 30, 1999 | 1,228.21 |
| Sep 29, 1999 | 1,230.40 |
| Sep 28, 1999 | 1,233.15 |
| Sep 27, 1999 | 1,235.67 |
| Sep 24, 1999 | 1,238.26 |
| Sep 23, 1999 | 1,239.74 |
| Sep 22, 1999 | 1,240.82 |
| Sep 21, 1999 | 1,241.93 |
| Sep 20, 1999 | 1,242.75 |
| Sep 17, 1999 | 1,243.27 |
| Sep 16, 1999 | 1,243.68 |
| Sep 15, 1999 | 1,245.54 |
| Sep 14, 1999 | 1,247.29 |
| Sep 13, 1999 | 1,248.90 |
| Sep 10, 1999 | 1,249.56 |
| Sep 9, 1999 | 1,249.63 |
| Sep 8, 1999 | 1,250.90 |
| Sep 7, 1999 | 1,251.52 |
| Sep 3, 1999 | 1,251.82 |
| Sep 2, 1999 | 1,251.77 |
| Sep 1, 1999 | 1,252.74 |
| Aug 31, 1999 | 1,253.78 |
| Aug 30, 1999 | 1,254.96 |
| Aug 27, 1999 | 1,256.23 |
| Aug 26, 1999 | 1,256.21 |
| Aug 25, 1999 | 1,255.06 |
| Aug 24, 1999 | 1,252.88 |
| Aug 23, 1999 | 1,250.87 |
| Aug 20, 1999 | 1,249.29 |
| Aug 19, 1999 | 1,248.54 |
| Aug 18, 1999 | 1,248.46 |
| Aug 17, 1999 | 1,248.56 |
| Aug 16, 1999 | 1,249.48 |
| Aug 13, 1999 | 1,250.88 |
| Aug 12, 1999 | 1,252.47 |
| Aug 11, 1999 | 1,254.55 |
| Aug 10, 1999 | 1,255.80 |
| Aug 9, 1999 | 1,257.65 |
| Aug 6, 1999 | 1,258.54 |
| Aug 5, 1999 | 1,259.64 |
| Aug 4, 1999 | 1,259.52 |
| Aug 3, 1999 | 1,259.70 |
| Aug 2, 1999 | 1,259.73 |
| Jul 30, 1999 | 1,259.92 |
| Jul 29, 1999 | 1,259.92 |
| Jul 28, 1999 | 1,259.33 |
| Jul 27, 1999 | 1,259.11 |
| Jul 26, 1999 | 1,258.69 |
| Jul 23, 1999 | 1,258.93 |
| Jul 22, 1999 | 1,258.96 |
| Jul 21, 1999 | 1,258.97 |
| Jul 20, 1999 | 1,258.72 |
| Jul 19, 1999 | 1,258.45 |
| Jul 16, 1999 | 1,257.72 |
| Jul 15, 1999 | 1,256.92 |
| Jul 14, 1999 | 1,256.45 |
| Jul 13, 1999 | 1,256.96 |
| Jul 12, 1999 | 1,256.56 |
| Jul 9, 1999 | 1,256.61 |
| Jul 8, 1999 | 1,257.25 |
| Jul 7, 1999 | 1,258.45 |
| Jul 6, 1999 | 1,259.44 |
| Jul 2, 1999 | 1,261.28 |
| Jul 1, 1999 | 1,263.63 |
| Jun 30, 1999 | 1,265.51 |
| Jun 29, 1999 | 1,266.60 |
| Jun 28, 1999 | 1,267.25 |
| Jun 25, 1999 | 1,267.03 |
| Jun 24, 1999 | 1,266.91 |
| Jun 23, 1999 | 1,267.81 |
| Jun 22, 1999 | 1,269.04 |
| Jun 21, 1999 | 1,270.53 |
| Jun 18, 1999 | 1,271.52 |
| Jun 17, 1999 | 1,272.39 |
| Jun 16, 1999 | 1,273.39 |
| Jun 15, 1999 | 1,275.24 |
| Jun 14, 1999 | 1,277.83 |
| Jun 11, 1999 | 1,279.08 |
| Jun 10, 1999 | 1,280.44 |
| Jun 9, 1999 | 1,281.39 |
| Jun 8, 1999 | 1,281.97 |
| Jun 7, 1999 | 1,281.52 |
| Jun 4, 1999 | 1,280.92 |
| Jun 3, 1999 | 1,280.60 |
| Jun 2, 1999 | 1,280.49 |
| Jun 1, 1999 | 1,281.77 |
| May 28, 1999 | 1,283.12 |
| May 27, 1999 | 1,283.91 |
| May 26, 1999 | 1,285.48 |
| May 25, 1999 | 1,287.17 |
| May 24, 1999 | 1,289.41 |
| May 21, 1999 | 1,290.57 |
| May 20, 1999 | 1,291.49 |
| May 19, 1999 | 1,292.39 |
| May 18, 1999 | 1,293.39 |
| May 17, 1999 | 1,294.40 |
| May 14, 1999 | 1,294.69 |
| May 13, 1999 | 1,294.32 |
| May 12, 1999 | 1,292.32 |
| May 11, 1999 | 1,291.25 |
| May 10, 1999 | 1,289.87 |
| May 7, 1999 | 1,289.05 |
| May 6, 1999 | 1,287.63 |
| May 5, 1999 | 1,287.00 |
| May 4, 1999 | 1,287.41 |
| May 3, 1999 | 1,288.08 |
| Apr 30, 1999 | 1,287.07 |
| Apr 29, 1999 | 1,286.41 |
| Apr 28, 1999 | 1,284.81 |
| Apr 27, 1999 | 1,282.71 |
| Apr 26, 1999 | 1,278.80 |
| Apr 23, 1999 | 1,274.56 |
| Apr 22, 1999 | 1,267.99 |
| Apr 21, 1999 | 1,260.67 |
| Apr 20, 1999 | 1,254.93 |
| Apr 19, 1999 | 1,250.60 |
| Apr 16, 1999 | 1,246.19 |
| Apr 15, 1999 | 1,242.63 |
| Apr 14, 1999 | 1,238.69 |
| Apr 13, 1999 | 1,233.99 |
| Apr 12, 1999 | 1,229.11 |
| Apr 9, 1999 | 1,222.81 |
| Apr 8, 1999 | 1,216.73 |
| Apr 7, 1999 | 1,210.84 |
| Apr 6, 1999 | 1,205.03 |
| Apr 5, 1999 | 1,198.96 |
| Apr 1, 1999 | 1,193.21 |
| Mar 31, 1999 | 1,188.92 |
| Mar 30, 1999 | 1,184.75 |
| Mar 29, 1999 | 1,181.16 |
| Mar 26, 1999 | 1,177.00 |
| Mar 25, 1999 | 1,173.79 |
| Mar 24, 1999 | 1,170.08 |
| Mar 23, 1999 | 1,167.28 |
| Mar 22, 1999 | 1,165.19 |
| Mar 19, 1999 | 1,161.48 |
| Mar 18, 1999 | 1,157.53 |
| Mar 17, 1999 | 1,153.77 |
| Mar 16, 1999 | 1,149.67 |
| Mar 15, 1999 | 1,144.51 |
| Mar 12, 1999 | 1,139.12 |
| Mar 11, 1999 | 1,134.84 |
| Mar 10, 1999 | 1,129.77 |
| Mar 9, 1999 | 1,125.08 |
| Mar 8, 1999 | 1,120.41 |
| Mar 5, 1999 | 1,115.65 |
| Mar 4, 1999 | 1,111.93 |
| Mar 3, 1999 | 1,108.52 |
| Mar 2, 1999 | 1,105.37 |
| Mar 1, 1999 | 1,101.19 |
| Feb 26, 1999 | 1,096.72 |
| Feb 25, 1999 | 1,091.03 |
| Feb 24, 1999 | 1,086.45 |
| Feb 23, 1999 | 1,081.65 |
| Feb 22, 1999 | 1,075.88 |
| Feb 19, 1999 | 1,070.31 |
| Feb 18, 1999 | 1,065.75 |
| Feb 17, 1999 | 1,061.55 |
| Feb 16, 1999 | 1,057.11 |
| Feb 12, 1999 | 1,052.63 |
| Feb 11, 1999 | 1,049.87 |
| Feb 10, 1999 | 1,047.20 |
| Feb 9, 1999 | 1,047.07 |
| Feb 8, 1999 | 1,047.21 |
| Feb 5, 1999 | 1,046.57 |
| Feb 4, 1999 | 1,045.48 |
| Feb 3, 1999 | 1,043.04 |
| Feb 2, 1999 | 1,040.52 |
| Feb 1, 1999 | 1,038.24 |
| Jan 29, 1999 | 1,035.51 |
| Jan 28, 1999 | 1,032.32 |
| Jan 27, 1999 | 1,029.87 |
| Jan 26, 1999 | 1,026.93 |
| Jan 25, 1999 | 1,023.95 |
| Jan 22, 1999 | 1,021.21 |
| Jan 21, 1999 | 1,018.92 |
| Jan 20, 1999 | 1,016.73 |
| Jan 19, 1999 | 1,014.11 |
| Jan 15, 1999 | 1,011.21 |
| Jan 14, 1999 | 1,007.67 |
| Jan 13, 1999 | 1,004.93 |
| Jan 12, 1999 | 1,001.48 |
| Jan 11, 1999 | 997.35 |
| Jan 8, 1999 | 992.29 |
| Jan 7, 1999 | 986.92 |
| Jan 6, 1999 | 982.13 |
| Jan 5, 1999 | 979.01 |
| Jan 4, 1999 | 975.99 |
| Dec 31, 1998 | 973.68 |
| Dec 30, 1998 | 972.33 |
| Dec 29, 1998 | 970.13 |
| Dec 28, 1998 | 967.65 |
| Dec 24, 1998 | 964.72 |
| Dec 23, 1998 | 959.45 |
| Dec 22, 1998 | 954.16 |
| Dec 21, 1998 | 949.15 |
| Dec 18, 1998 | 942.49 |
| Dec 17, 1998 | 935.48 |
| Dec 16, 1998 | 929.83 |
| Dec 15, 1998 | 924.91 |
| Dec 14, 1998 | 920.49 |
| Dec 11, 1998 | 917.67 |
| Dec 10, 1998 | 914.43 |
| Dec 9, 1998 | 911.63 |
| Dec 8, 1998 | 908.84 |
| Dec 7, 1998 | 906.05 |
| Dec 4, 1998 | 902.80 |
| Dec 3, 1998 | 900.03 |
| Dec 2, 1998 | 898.44 |
| Dec 1, 1998 | 896.35 |
| Nov 30, 1998 | 893.49 |
| Nov 27, 1998 | 890.33 |
| Nov 25, 1998 | 886.65 |
| Nov 24, 1998 | 883.16 |
| Nov 23, 1998 | 879.64 |
| Nov 20, 1998 | 876.31 |
| Nov 19, 1998 | 873.40 |
| Nov 18, 1998 | 870.24 |
| Nov 17, 1998 | 868.25 |
| Nov 16, 1998 | 866.59 |
| Nov 13, 1998 | 864.08 |
| Nov 12, 1998 | 862.55 |
| Nov 11, 1998 | 861.92 |
| Nov 10, 1998 | 861.11 |
| Nov 9, 1998 | 859.29 |
| Nov 6, 1998 | 858.11 |
| Nov 5, 1998 | 857.27 |
| Nov 4, 1998 | 857.55 |
| Nov 3, 1998 | 858.41 |
| Nov 2, 1998 | 859.20 |
| Oct 30, 1998 | 859.47 |
| Oct 29, 1998 | 859.93 |
| Oct 28, 1998 | 862.84 |
| Oct 27, 1998 | 866.07 |
| Oct 26, 1998 | 868.17 |
| Oct 23, 1998 | 869.48 |
| Oct 22, 1998 | 870.69 |
| Oct 21, 1998 | 871.95 |
| Oct 20, 1998 | 872.07 |
| Oct 19, 1998 | 872.44 |
| Oct 16, 1998 | 873.92 |
| Oct 15, 1998 | 875.64 |
| Oct 14, 1998 | 877.92 |
| Oct 13, 1998 | 881.83 |
| Oct 12, 1998 | 887.08 |
| Oct 9, 1998 | 892.70 |
| Oct 8, 1998 | 899.32 |
| Oct 7, 1998 | 906.38 |
| Oct 6, 1998 | 912.67 |
| Oct 5, 1998 | 919.26 |
| Oct 2, 1998 | 924.80 |
| Oct 1, 1998 | 929.71 |
| Sep 30, 1998 | 934.25 |
| Sep 29, 1998 | 938.65 |
| Sep 28, 1998 | 943.27 |
| Sep 25, 1998 | 947.81 |
| Sep 24, 1998 | 951.96 |
| Sep 23, 1998 | 955.87 |
| Sep 22, 1998 | 959.63 |
| Sep 21, 1998 | 963.29 |
| Sep 18, 1998 | 967.26 |
| Sep 17, 1998 | 971.26 |
| Sep 16, 1998 | 975.16 |
| Sep 15, 1998 | 978.62 |
| Sep 14, 1998 | 982.31 |
| Sep 11, 1998 | 985.86 |
| Sep 10, 1998 | 989.80 |
| Sep 9, 1998 | 994.22 |
| Sep 8, 1998 | 997.20 |
| Sep 4, 1998 | 1,000.03 |
| Sep 3, 1998 | 1,003.77 |
| Sep 2, 1998 | 1,006.59 |
| Sep 1, 1998 | 1,008.53 |
| Aug 31, 1998 | 1,010.28 |
| Aug 28, 1998 | 1,012.96 |
| Aug 27, 1998 | 1,014.07 |
| Aug 26, 1998 | 1,014.74 |
| Aug 25, 1998 | 1,014.18 |
| Aug 24, 1998 | 1,013.42 |
| Aug 21, 1998 | 1,013.64 |
| Aug 20, 1998 | 1,013.96 |
| Aug 19, 1998 | 1,014.81 |
| Aug 18, 1998 | 1,014.15 |
| Aug 17, 1998 | 1,013.03 |
| Aug 14, 1998 | 1,011.96 |
| Aug 13, 1998 | 1,011.53 |
| Aug 12, 1998 | 1,009.93 |
| Aug 11, 1998 | 1,007.84 |
| Aug 10, 1998 | 1,006.23 |
| Aug 7, 1998 | 1,004.19 |
| Aug 6, 1998 | 1,001.95 |
| Aug 5, 1998 | 999.19 |
| Aug 4, 1998 | 997.20 |
| Aug 3, 1998 | 995.54 |
| Jul 31, 1998 | 992.73 |
| Jul 30, 1998 | 989.57 |
| Jul 29, 1998 | 986.35 |
| Jul 28, 1998 | 983.48 |
| Jul 27, 1998 | 980.61 |
| Jul 24, 1998 | 977.13 |
| Jul 23, 1998 | 974.85 |
| Jul 22, 1998 | 972.27 |
| Jul 21, 1998 | 969.89 |
| Jul 20, 1998 | 967.07 |
| Jul 17, 1998 | 963.30 |
| Jul 16, 1998 | 959.85 |
| Jul 15, 1998 | 957.29 |
| Jul 14, 1998 | 954.77 |
| Jul 13, 1998 | 952.05 |
| Jul 10, 1998 | 949.52 |
| Jul 9, 1998 | 946.62 |
| Jul 8, 1998 | 943.86 |
| Jul 7, 1998 | 941.08 |
| Jul 6, 1998 | 938.62 |
| Jul 2, 1998 | 937.10 |
| Jul 1, 1998 | 936.14 |
| Jun 30, 1998 | 935.04 |
| Jun 29, 1998 | 933.75 |
| Jun 26, 1998 | 933.20 |
| Jun 25, 1998 | 932.13 |
| Jun 24, 1998 | 931.10 |
| Jun 23, 1998 | 929.64 |
| Jun 22, 1998 | 928.78 |
| Jun 19, 1998 | 927.99 |
| Jun 18, 1998 | 926.57 |
| Jun 17, 1998 | 925.78 |
| Jun 16, 1998 | 924.97 |
| Jun 15, 1998 | 924.54 |
| Jun 12, 1998 | 923.86 |
| Jun 11, 1998 | 922.46 |
| Jun 10, 1998 | 921.35 |
| Jun 9, 1998 | 919.23 |
| Jun 8, 1998 | 917.30 |
| Jun 5, 1998 | 915.97 |
| Jun 4, 1998 | 915.43 |
| Jun 3, 1998 | 915.16 |
| Jun 2, 1998 | 915.39 |
| Jun 1, 1998 | 916.23 |
| May 29, 1998 | 916.78 |
| May 28, 1998 | 917.05 |
| May 27, 1998 | 917.47 |
| May 26, 1998 | 917.88 |
| May 22, 1998 | 917.66 |
| May 21, 1998 | 916.96 |
| May 20, 1998 | 916.15 |
| May 19, 1998 | 915.20 |
| May 18, 1998 | 914.41 |
| May 15, 1998 | 913.27 |
| May 14, 1998 | 911.88 |
| May 13, 1998 | 910.79 |
| May 12, 1998 | 909.66 |
| May 11, 1998 | 908.65 |
| May 8, 1998 | 907.51 |
| May 7, 1998 | 906.35 |
| May 6, 1998 | 905.55 |
| May 5, 1998 | 904.23 |
| May 4, 1998 | 902.63 |
| May 1, 1998 | 900.72 |
| Apr 30, 1998 | 898.50 |
| Apr 29, 1998 | 896.55 |
| Apr 28, 1998 | 894.89 |
| Apr 27, 1998 | 893.47 |
| Apr 24, 1998 | 891.99 |
| Apr 23, 1998 | 889.82 |
| Apr 22, 1998 | 886.51 |
| Apr 21, 1998 | 882.71 |
| Apr 20, 1998 | 879.21 |
| Apr 17, 1998 | 875.84 |
| Apr 16, 1998 | 872.08 |
| Apr 15, 1998 | 869.17 |
| Apr 14, 1998 | 866.14 |
| Apr 13, 1998 | 863.44 |
| Apr 9, 1998 | 860.86 |
| Apr 8, 1998 | 858.55 |
| Apr 7, 1998 | 856.59 |
| Apr 6, 1998 | 854.17 |
| Apr 3, 1998 | 851.23 |
| Apr 2, 1998 | 848.00 |
| Apr 1, 1998 | 844.73 |
| Mar 31, 1998 | 841.56 |
| Mar 30, 1998 | 838.09 |
| Mar 27, 1998 | 834.99 |
| Mar 26, 1998 | 831.70 |
| Mar 25, 1998 | 828.35 |
| Mar 24, 1998 | 824.74 |
| Mar 23, 1998 | 821.28 |
| Mar 20, 1998 | 818.43 |
| Mar 19, 1998 | 815.38 |
| Mar 18, 1998 | 812.88 |
| Mar 17, 1998 | 810.55 |
| Mar 16, 1998 | 807.99 |
| Mar 13, 1998 | 805.38 |
| Mar 12, 1998 | 803.29 |
| Mar 11, 1998 | 800.97 |
| Mar 10, 1998 | 798.12 |
| Mar 9, 1998 | 795.36 |
| Mar 6, 1998 | 792.69 |
| Mar 5, 1998 | 790.58 |
| Mar 4, 1998 | 788.48 |
| Mar 3, 1998 | 786.35 |
| Mar 2, 1998 | 784.03 |
| Feb 27, 1998 | 781.80 |
| Feb 26, 1998 | 779.39 |
| Feb 25, 1998 | 776.73 |
| Feb 24, 1998 | 774.17 |
| Feb 23, 1998 | 772.15 |
| Feb 20, 1998 | 770.31 |
| Feb 19, 1998 | 768.65 |
| Feb 18, 1998 | 767.33 |
| Feb 17, 1998 | 765.81 |
| Feb 13, 1998 | 764.26 |
| Feb 12, 1998 | 762.61 |
| Feb 11, 1998 | 760.83 |
| Feb 10, 1998 | 758.64 |
| Feb 9, 1998 | 756.67 |
| Feb 6, 1998 | 754.81 |
| Feb 5, 1998 | 753.12 |
| Feb 4, 1998 | 752.07 |
| Feb 3, 1998 | 750.88 |
| Feb 2, 1998 | 749.46 |
| Jan 30, 1998 | 748.01 |
| Jan 29, 1998 | 746.92 |
| Jan 28, 1998 | 745.25 |
| Jan 27, 1998 | 743.37 |
| Jan 26, 1998 | 741.51 |
| Jan 23, 1998 | 740.34 |
| Jan 22, 1998 | 739.40 |
| Jan 21, 1998 | 738.79 |
| Jan 20, 1998 | 738.51 |
| Jan 16, 1998 | 738.54 |
| Jan 15, 1998 | 738.76 |
| Jan 14, 1998 | 739.28 |
| Jan 13, 1998 | 739.48 |
| Jan 12, 1998 | 739.52 |
| Jan 9, 1998 | 739.92 |
| Jan 8, 1998 | 739.83 |
| Jan 7, 1998 | 738.72 |
| Jan 6, 1998 | 738.20 |
| Jan 5, 1998 | 737.88 |
| Jan 2, 1998 | 738.25 |
| Dec 31, 1997 | 738.44 |
| Dec 30, 1997 | 738.70 |
| Dec 29, 1997 | 738.45 |
| Dec 26, 1997 | 738.86 |
| Dec 24, 1997 | 739.96 |
| Dec 23, 1997 | 741.13 |
| Dec 22, 1997 | 741.87 |
| Dec 19, 1997 | 741.89 |
| Dec 18, 1997 | 742.34 |
| Dec 17, 1997 | 742.80 |
| Dec 16, 1997 | 743.47 |
| Dec 15, 1997 | 744.03 |
| Dec 12, 1997 | 744.64 |
| Dec 11, 1997 | 745.22 |
| Dec 10, 1997 | 745.79 |
| Dec 9, 1997 | 745.67 |
| Dec 8, 1997 | 745.62 |
| Dec 5, 1997 | 745.20 |
| Dec 4, 1997 | 744.34 |
| Dec 3, 1997 | 743.79 |
| Dec 2, 1997 | 743.54 |
| Dec 1, 1997 | 743.49 |
| Nov 28, 1997 | 743.26 |
| Nov 26, 1997 | 743.80 |
| Nov 25, 1997 | 744.50 |
| Nov 24, 1997 | 745.10 |
| Nov 21, 1997 | 744.84 |
| Nov 20, 1997 | 743.97 |
| Nov 19, 1997 | 743.17 |
| Nov 18, 1997 | 742.84 |
| Nov 17, 1997 | 742.93 |
| Nov 14, 1997 | 742.97 |
| Nov 13, 1997 | 743.28 |
| Nov 12, 1997 | 743.52 |
| Nov 11, 1997 | 743.59 |
| Nov 10, 1997 | 743.36 |
| Nov 7, 1997 | 742.56 |
| Nov 6, 1997 | 741.87 |
| Nov 5, 1997 | 740.99 |
| Nov 4, 1997 | 740.05 |
| Nov 3, 1997 | 739.46 |
| Oct 31, 1997 | 738.68 |
| Oct 30, 1997 | 738.27 |
| Oct 29, 1997 | 738.22 |
| Oct 28, 1997 | 737.49 |
| Oct 27, 1997 | 736.81 |
| Oct 24, 1997 | 736.26 |
| Oct 23, 1997 | 735.51 |
| Oct 22, 1997 | 734.45 |
| Oct 21, 1997 | 732.69 |
| Oct 20, 1997 | 731.02 |
| Oct 17, 1997 | 729.41 |
| Oct 16, 1997 | 728.37 |
| Oct 15, 1997 | 727.43 |
| Oct 14, 1997 | 726.11 |
| Oct 13, 1997 | 724.84 |
| Oct 10, 1997 | 724.00 |
| Oct 9, 1997 | 723.99 |
| Oct 8, 1997 | 723.71 |
| Oct 7, 1997 | 722.93 |
| Oct 6, 1997 | 721.80 |
| Oct 3, 1997 | 720.98 |
| Oct 2, 1997 | 720.52 |
| Oct 1, 1997 | 719.96 |
| Sep 30, 1997 | 719.16 |
| Sep 29, 1997 | 718.54 |
| Sep 26, 1997 | 717.76 |
| Sep 25, 1997 | 717.38 |
| Sep 24, 1997 | 717.40 |
| Sep 23, 1997 | 717.20 |
| Sep 22, 1997 | 717.01 |
| Sep 19, 1997 | 716.66 |
| Sep 18, 1997 | 716.23 |
| Sep 17, 1997 | 715.62 |
| Sep 16, 1997 | 715.21 |
| Sep 15, 1997 | 714.95 |
| Sep 12, 1997 | 715.36 |
| Sep 11, 1997 | 715.59 |
| Sep 10, 1997 | 715.66 |
| Sep 9, 1997 | 715.43 |
| Sep 8, 1997 | 715.05 |
| Sep 5, 1997 | 714.22 |
| Sep 4, 1997 | 713.79 |
| Sep 3, 1997 | 713.82 |
| Sep 2, 1997 | 713.72 |
| Aug 29, 1997 | 714.01 |
| Aug 28, 1997 | 714.66 |
| Aug 27, 1997 | 714.79 |
| Aug 26, 1997 | 714.76 |
| Aug 25, 1997 | 714.66 |
| Aug 22, 1997 | 714.28 |
| Aug 21, 1997 | 714.20 |
| Aug 20, 1997 | 713.70 |
| Aug 19, 1997 | 712.78 |
| Aug 18, 1997 | 712.07 |
| Aug 15, 1997 | 711.36 |
| Aug 14, 1997 | 710.74 |
| Aug 13, 1997 | 709.65 |
| Aug 12, 1997 | 708.59 |
| Aug 11, 1997 | 707.36 |
| Aug 8, 1997 | 706.01 |
| Aug 7, 1997 | 704.47 |
| Aug 6, 1997 | 702.84 |
| Aug 5, 1997 | 700.88 |
| Aug 4, 1997 | 699.20 |
| Aug 1, 1997 | 697.07 |
| Jul 31, 1997 | 694.78 |
| Jul 30, 1997 | 692.18 |
| Jul 29, 1997 | 689.52 |
| Jul 28, 1997 | 687.15 |
| Jul 25, 1997 | 685.15 |
| Jul 24, 1997 | 683.20 |
| Jul 23, 1997 | 680.86 |
| Jul 22, 1997 | 679.03 |
| Jul 21, 1997 | 676.98 |
| Jul 18, 1997 | 675.20 |
| Jul 17, 1997 | 673.41 |
| Jul 16, 1997 | 671.71 |
| Jul 15, 1997 | 669.92 |
| Jul 14, 1997 | 667.99 |
| Jul 11, 1997 | 665.39 |
| Jul 10, 1997 | 662.90 |
| Jul 9, 1997 | 660.48 |
| Jul 8, 1997 | 657.68 |
| Jul 7, 1997 | 654.32 |
| Jul 3, 1997 | 650.94 |
| Jul 2, 1997 | 647.46 |
| Jul 1, 1997 | 644.34 |
| Jun 30, 1997 | 641.43 |
| Jun 27, 1997 | 638.55 |
| Jun 26, 1997 | 635.58 |
| Jun 25, 1997 | 632.87 |
| Jun 24, 1997 | 629.93 |
| Jun 23, 1997 | 626.56 |
| Jun 20, 1997 | 623.46 |
| Jun 19, 1997 | 620.15 |
| Jun 18, 1997 | 617.06 |
| Jun 17, 1997 | 614.39 |
| Jun 16, 1997 | 611.69 |
| Jun 13, 1997 | 608.86 |
| Jun 12, 1997 | 606.11 |
| Jun 11, 1997 | 603.00 |
| Jun 10, 1997 | 600.56 |
| Jun 9, 1997 | 598.25 |
| Jun 6, 1997 | 596.43 |
| Jun 5, 1997 | 595.11 |
| Jun 4, 1997 | 594.22 |
| Jun 3, 1997 | 593.31 |
| Jun 2, 1997 | 592.30 |
| May 30, 1997 | 591.12 |
| May 29, 1997 | 590.05 |
| May 28, 1997 | 589.36 |
| May 27, 1997 | 588.66 |
| May 23, 1997 | 587.92 |
| May 22, 1997 | 586.90 |
| May 21, 1997 | 586.56 |
| May 20, 1997 | 586.09 |
| May 19, 1997 | 585.40 |
| May 16, 1997 | 584.87 |
| May 15, 1997 | 584.10 |
| May 14, 1997 | 583.21 |
| May 13, 1997 | 582.08 |
| May 12, 1997 | 581.11 |
| May 9, 1997 | 579.93 |
| May 8, 1997 | 579.28 |
| May 7, 1997 | 578.62 |
| May 6, 1997 | 578.03 |
| May 5, 1997 | 577.27 |
| May 2, 1997 | 576.47 |
| May 1, 1997 | 575.59 |
| Apr 30, 1997 | 575.46 |
| Apr 29, 1997 | 575.27 |
| Apr 28, 1997 | 575.32 |
| Apr 25, 1997 | 575.98 |
| Apr 24, 1997 | 576.44 |
| Apr 23, 1997 | 576.91 |
| Apr 22, 1997 | 577.53 |
| Apr 21, 1997 | 578.13 |
| Apr 18, 1997 | 578.45 |
| Apr 17, 1997 | 578.67 |
| Apr 16, 1997 | 578.97 |
| Apr 15, 1997 | 579.26 |
| Apr 14, 1997 | 579.74 |
| Apr 11, 1997 | 580.12 |
| Apr 10, 1997 | 580.37 |
| Apr 9, 1997 | 580.26 |
| Apr 8, 1997 | 580.22 |
| Apr 7, 1997 | 580.30 |
| Apr 4, 1997 | 580.46 |
| Apr 3, 1997 | 580.72 |
| Apr 2, 1997 | 580.72 |
| Apr 1, 1997 | 580.82 |
| Mar 31, 1997 | 580.50 |
| Mar 27, 1997 | 580.18 |
| Mar 26, 1997 | 579.51 |
| Mar 25, 1997 | 578.49 |
| Mar 24, 1997 | 577.08 |
| Mar 21, 1997 | 575.66 |
| Mar 20, 1997 | 574.36 |
| Mar 19, 1997 | 573.04 |
| Mar 18, 1997 | 571.63 |
| Mar 17, 1997 | 570.03 |
| Mar 14, 1997 | 568.37 |
| Mar 13, 1997 | 566.73 |
| Mar 12, 1997 | 565.33 |
| Mar 11, 1997 | 563.76 |
| Mar 10, 1997 | 562.36 |
| Mar 7, 1997 | 561.06 |
| Mar 6, 1997 | 559.66 |
| Mar 5, 1997 | 558.55 |
| Mar 4, 1997 | 557.39 |
| Mar 3, 1997 | 556.30 |
| Feb 28, 1997 | 554.86 |
| Feb 27, 1997 | 553.59 |
| Feb 26, 1997 | 552.11 |
| Feb 25, 1997 | 550.58 |
| Feb 24, 1997 | 549.02 |
| Feb 21, 1997 | 547.53 |
| Feb 20, 1997 | 546.26 |
| Feb 19, 1997 | 545.18 |
| Feb 18, 1997 | 543.78 |
| Feb 14, 1997 | 542.43 |
| Feb 13, 1997 | 540.96 |
| Feb 12, 1997 | 539.49 |
| Feb 11, 1997 | 538.61 |
| Feb 10, 1997 | 537.82 |
| Feb 7, 1997 | 536.91 |
| Feb 6, 1997 | 535.95 |
| Feb 5, 1997 | 535.22 |
| Feb 4, 1997 | 534.35 |
| Feb 3, 1997 | 533.32 |
| Jan 31, 1997 | 532.43 |
| Jan 30, 1997 | 531.44 |
| Jan 29, 1997 | 530.65 |
| Jan 28, 1997 | 529.96 |
| Jan 27, 1997 | 529.53 |
| Jan 24, 1997 | 529.11 |
| Jan 23, 1997 | 528.38 |
| Jan 22, 1997 | 527.77 |
| Jan 21, 1997 | 527.18 |
| Jan 20, 1997 | 526.74 |
| Jan 17, 1997 | 526.29 |
| Jan 16, 1997 | 525.84 |
| Jan 15, 1997 | 525.37 |
| Jan 14, 1997 | 524.77 |
| Jan 13, 1997 | 524.21 |
| Jan 10, 1997 | 523.85 |
| Jan 9, 1997 | 523.41 |
| Jan 8, 1997 | 522.54 |
| Jan 7, 1997 | 522.01 |
| Jan 6, 1997 | 521.57 |
| Jan 3, 1997 | 521.30 |
| Jan 2, 1997 | 520.98 |
| Dec 31, 1996 | 520.82 |
| Dec 30, 1996 | 520.60 |
| Dec 27, 1996 | 520.06 |
| Dec 26, 1996 | 519.32 |
| Dec 24, 1996 | 518.45 |
| Dec 23, 1996 | 517.75 |
| Dec 20, 1996 | 517.07 |
| Dec 19, 1996 | 516.30 |
| Dec 18, 1996 | 515.73 |
| Dec 17, 1996 | 515.44 |
| Dec 16, 1996 | 515.12 |
| Dec 13, 1996 | 514.96 |
| Dec 12, 1996 | 514.53 |
| Dec 11, 1996 | 514.01 |
| Dec 10, 1996 | 513.24 |
| Dec 9, 1996 | 512.21 |
| Dec 6, 1996 | 511.12 |
| Dec 5, 1996 | 510.06 |
| Dec 4, 1996 | 508.81 |
| Dec 3, 1996 | 507.50 |
| Dec 2, 1996 | 506.14 |
| Nov 29, 1996 | 504.56 |
| Nov 27, 1996 | 502.87 |
| Nov 26, 1996 | 501.23 |
| Nov 25, 1996 | 499.64 |
| Nov 22, 1996 | 498.16 |
| Nov 21, 1996 | 496.97 |
| Nov 20, 1996 | 495.71 |
| Nov 19, 1996 | 494.43 |
| Nov 18, 1996 | 493.09 |
| Nov 15, 1996 | 491.91 |
| Nov 14, 1996 | 490.53 |
| Nov 13, 1996 | 489.05 |
| Nov 12, 1996 | 487.52 |
| Nov 11, 1996 | 486.09 |
| Nov 8, 1996 | 484.60 |
| Nov 7, 1996 | 483.08 |
| Nov 6, 1996 | 481.89 |
| Nov 5, 1996 | 480.79 |
| Nov 4, 1996 | 479.79 |
| Nov 1, 1996 | 478.83 |
| Oct 31, 1996 | 478.09 |
| Oct 30, 1996 | 477.29 |
| Oct 29, 1996 | 476.52 |
| Oct 28, 1996 | 475.82 |
| Oct 25, 1996 | 475.44 |
| Oct 24, 1996 | 474.99 |
| Oct 23, 1996 | 474.54 |
| Oct 22, 1996 | 473.97 |
| Oct 21, 1996 | 473.57 |
| Oct 18, 1996 | 472.97 |
| Oct 17, 1996 | 472.34 |
| Oct 16, 1996 | 471.71 |
| Oct 15, 1996 | 471.20 |
| Oct 14, 1996 | 470.77 |
| Oct 11, 1996 | 470.37 |
| Oct 10, 1996 | 469.75 |
| Oct 9, 1996 | 468.94 |
| Oct 8, 1996 | 467.91 |
| Oct 7, 1996 | 466.91 |
| Oct 4, 1996 | 465.78 |
| Oct 3, 1996 | 464.55 |
| Oct 2, 1996 | 463.62 |
| Oct 1, 1996 | 462.47 |
| Sep 30, 1996 | 461.59 |
| Sep 27, 1996 | 460.89 |
| Sep 26, 1996 | 460.32 |
| Sep 25, 1996 | 459.60 |
| Sep 24, 1996 | 459.00 |
| Sep 23, 1996 | 458.58 |
| Sep 20, 1996 | 458.18 |
| Sep 19, 1996 | 457.67 |
| Sep 18, 1996 | 457.36 |
| Sep 17, 1996 | 456.98 |
| Sep 16, 1996 | 456.42 |
| Sep 13, 1996 | 456.02 |
| Sep 12, 1996 | 455.86 |
| Sep 11, 1996 | 455.88 |
| Sep 10, 1996 | 455.92 |
| Sep 9, 1996 | 456.11 |
| Sep 6, 1996 | 456.12 |
| Sep 5, 1996 | 456.28 |
| Sep 4, 1996 | 456.52 |
| Sep 3, 1996 | 456.61 |
| Aug 30, 1996 | 456.66 |
| Aug 29, 1996 | 456.59 |
| Aug 28, 1996 | 456.49 |
| Aug 27, 1996 | 455.90 |
| Aug 26, 1996 | 455.27 |
| Aug 23, 1996 | 454.67 |
| Aug 22, 1996 | 454.10 |
| Aug 21, 1996 | 453.42 |
| Aug 20, 1996 | 452.89 |
| Aug 19, 1996 | 452.33 |
| Aug 16, 1996 | 451.85 |
| Aug 15, 1996 | 451.51 |
| Aug 14, 1996 | 451.24 |
| Aug 13, 1996 | 450.91 |
| Aug 12, 1996 | 450.45 |
| Aug 9, 1996 | 449.82 |
| Aug 8, 1996 | 449.41 |
| Aug 7, 1996 | 448.87 |
| Aug 6, 1996 | 448.48 |
| Aug 5, 1996 | 448.20 |
| Aug 2, 1996 | 447.83 |
| Aug 1, 1996 | 447.33 |
| Jul 31, 1996 | 446.98 |
| Jul 30, 1996 | 446.79 |
| Jul 29, 1996 | 446.57 |
| Jul 26, 1996 | 446.39 |
| Jul 25, 1996 | 446.38 |
| Jul 24, 1996 | 446.50 |
| Jul 23, 1996 | 446.61 |
| Jul 22, 1996 | 446.80 |
| Jul 19, 1996 | 446.64 |
| Jul 18, 1996 | 446.38 |
| Jul 17, 1996 | 445.91 |
| Jul 16, 1996 | 445.58 |
| Jul 15, 1996 | 445.14 |
| Jul 12, 1996 | 444.72 |
| Jul 11, 1996 | 444.57 |
| Jul 10, 1996 | 444.44 |
| Jul 9, 1996 | 444.17 |
| Jul 8, 1996 | 443.88 |
| Jul 5, 1996 | 443.70 |
| Jul 3, 1996 | 443.50 |
| Jul 2, 1996 | 443.14 |
| Jul 1, 1996 | 442.72 |
| Jun 28, 1996 | 442.21 |
| Jun 27, 1996 | 441.48 |
| Jun 26, 1996 | 440.92 |
| Jun 25, 1996 | 440.52 |
| Jun 24, 1996 | 440.17 |
| Jun 21, 1996 | 439.88 |
| Jun 20, 1996 | 439.32 |
| Jun 19, 1996 | 438.87 |
| Jun 18, 1996 | 438.48 |
| Jun 17, 1996 | 438.45 |
| Jun 14, 1996 | 438.58 |
| Jun 13, 1996 | 438.68 |
| Jun 12, 1996 | 438.79 |
| Jun 11, 1996 | 438.83 |
| Jun 10, 1996 | 438.74 |
| Jun 7, 1996 | 438.77 |
| Jun 6, 1996 | 438.79 |
| Jun 5, 1996 | 438.82 |
| Jun 4, 1996 | 438.86 |
| Jun 3, 1996 | 438.80 |
| May 31, 1996 | 438.92 |
| May 30, 1996 | 439.07 |
| May 29, 1996 | 438.96 |
| May 28, 1996 | 439.00 |
| May 24, 1996 | 438.82 |
| May 23, 1996 | 438.54 |
| May 22, 1996 | 438.37 |
| May 21, 1996 | 438.19 |
| May 20, 1996 | 438.21 |
| May 17, 1996 | 438.49 |
| May 16, 1996 | 439.19 |
| May 15, 1996 | 439.85 |
| May 14, 1996 | 440.47 |
| May 13, 1996 | 441.07 |
| May 10, 1996 | 441.57 |
| May 9, 1996 | 442.02 |
| May 8, 1996 | 442.78 |
| May 7, 1996 | 443.48 |
| May 6, 1996 | 444.32 |
| May 3, 1996 | 445.40 |
| May 2, 1996 | 446.25 |
| May 1, 1996 | 446.90 |
| Apr 30, 1996 | 447.40 |
| Apr 29, 1996 | 448.13 |
| Apr 26, 1996 | 449.04 |
| Apr 25, 1996 | 450.01 |
| Apr 24, 1996 | 451.06 |
| Apr 23, 1996 | 451.96 |
| Apr 22, 1996 | 452.74 |
| Apr 19, 1996 | 453.61 |
| Apr 18, 1996 | 454.20 |
| Apr 17, 1996 | 455.01 |
| Apr 16, 1996 | 455.40 |
| Apr 15, 1996 | 455.72 |
| Apr 12, 1996 | 455.99 |
| Apr 11, 1996 | 456.40 |
| Apr 10, 1996 | 456.73 |
| Apr 9, 1996 | 456.95 |
| Apr 8, 1996 | 456.94 |
| Apr 4, 1996 | 456.72 |
| Apr 3, 1996 | 456.52 |
| Apr 2, 1996 | 456.31 |
| Apr 1, 1996 | 456.18 |
| Mar 29, 1996 | 456.23 |
| Mar 28, 1996 | 456.30 |
| Mar 27, 1996 | 456.12 |
| Mar 26, 1996 | 455.91 |
| Mar 25, 1996 | 455.52 |
| Mar 22, 1996 | 455.02 |
| Mar 21, 1996 | 454.58 |
| Mar 20, 1996 | 454.04 |
| Mar 19, 1996 | 453.77 |
| Mar 18, 1996 | 453.73 |
| Mar 15, 1996 | 453.73 |
| Mar 14, 1996 | 453.92 |
| Mar 13, 1996 | 454.12 |
| Mar 12, 1996 | 454.24 |
| Mar 11, 1996 | 454.31 |
| Mar 8, 1996 | 454.26 |
| Mar 7, 1996 | 454.13 |
| Mar 6, 1996 | 453.62 |
| Mar 5, 1996 | 453.09 |
| Mar 4, 1996 | 452.44 |
| Mar 1, 1996 | 451.81 |
| Feb 29, 1996 | 451.47 |
| Feb 28, 1996 | 451.11 |
| Feb 27, 1996 | 450.73 |
| Feb 26, 1996 | 450.28 |
| Feb 23, 1996 | 449.87 |
| Feb 22, 1996 | 449.08 |
| Feb 21, 1996 | 448.53 |
| Feb 20, 1996 | 448.04 |
| Feb 16, 1996 | 447.52 |
| Feb 15, 1996 | 446.86 |
| Feb 14, 1996 | 446.13 |
| Feb 13, 1996 | 445.29 |
| Feb 12, 1996 | 444.25 |
| Feb 9, 1996 | 443.10 |
| Feb 8, 1996 | 441.80 |
| Feb 7, 1996 | 440.55 |
| Feb 6, 1996 | 439.69 |
| Feb 5, 1996 | 438.71 |
| Feb 2, 1996 | 437.96 |
| Feb 1, 1996 | 437.30 |
| Jan 31, 1996 | 436.42 |
| Jan 30, 1996 | 435.47 |
| Jan 29, 1996 | 434.73 |
| Jan 26, 1996 | 434.08 |
| Jan 25, 1996 | 433.59 |
| Jan 24, 1996 | 433.31 |
| Jan 23, 1996 | 432.82 |
| Jan 22, 1996 | 432.30 |
| Jan 19, 1996 | 431.73 |
| Jan 18, 1996 | 430.94 |
| Jan 17, 1996 | 430.18 |
| Jan 16, 1996 | 429.53 |
| Jan 15, 1996 | 428.91 |
| Jan 12, 1996 | 428.17 |
| Jan 11, 1996 | 427.48 |
| Jan 10, 1996 | 426.89 |
| Jan 9, 1996 | 426.35 |
| Jan 8, 1996 | 425.37 |
| Jan 5, 1996 | 424.45 |
| Jan 4, 1996 | 423.44 |
| Jan 3, 1996 | 422.58 |
| Jan 2, 1996 | 421.75 |
| Dec 29, 1995 | 421.20 |
| Dec 28, 1995 | 420.68 |
| Dec 27, 1995 | 420.18 |
| Dec 26, 1995 | 419.51 |
| Dec 22, 1995 | 418.89 |
| Dec 21, 1995 | 418.29 |
| Dec 20, 1995 | 417.73 |
| Dec 19, 1995 | 417.04 |
| Dec 18, 1995 | 416.16 |
| Dec 15, 1995 | 415.40 |
| Dec 14, 1995 | 414.53 |
| Dec 13, 1995 | 413.78 |
| Dec 12, 1995 | 413.01 |
| Dec 11, 1995 | 412.27 |
| Dec 8, 1995 | 411.68 |
| Dec 7, 1995 | 411.25 |
| Dec 6, 1995 | 410.53 |
| Dec 5, 1995 | 409.88 |
| Dec 4, 1995 | 409.22 |
| Dec 1, 1995 | 408.47 |
| Nov 30, 1995 | 407.91 |
| Nov 29, 1995 | 407.51 |
| Nov 28, 1995 | 407.15 |
| Nov 27, 1995 | 406.67 |
| Nov 24, 1995 | 406.11 |
| Nov 22, 1995 | 405.61 |
| Nov 21, 1995 | 405.00 |
| Nov 20, 1995 | 404.26 |
| Nov 17, 1995 | 403.65 |
| Nov 16, 1995 | 402.97 |
| Nov 15, 1995 | 402.44 |
| Nov 14, 1995 | 401.89 |
| Nov 13, 1995 | 401.36 |
| Nov 10, 1995 | 400.82 |
| Nov 9, 1995 | 400.28 |
| Nov 8, 1995 | 399.68 |
| Nov 7, 1995 | 398.99 |
| Nov 6, 1995 | 398.29 |
| Nov 3, 1995 | 397.57 |
| Nov 2, 1995 | 396.65 |
| Nov 1, 1995 | 395.65 |
| Oct 31, 1995 | 394.84 |
| Oct 30, 1995 | 394.09 |
| Oct 27, 1995 | 393.31 |
| Oct 26, 1995 | 392.37 |
| Oct 25, 1995 | 391.54 |
| Oct 24, 1995 | 390.56 |
| Oct 23, 1995 | 389.59 |
| Oct 20, 1995 | 388.44 |
| Oct 19, 1995 | 387.29 |
| Oct 18, 1995 | 385.95 |
| Oct 17, 1995 | 384.69 |
| Oct 16, 1995 | 383.46 |
| Oct 13, 1995 | 382.29 |
| Oct 12, 1995 | 381.20 |
| Oct 11, 1995 | 380.03 |
| Oct 10, 1995 | 378.85 |
| Oct 9, 1995 | 377.86 |
| Oct 6, 1995 | 376.87 |
| Oct 5, 1995 | 375.85 |
| Oct 4, 1995 | 374.77 |
| Oct 3, 1995 | 373.63 |
| Oct 2, 1995 | 372.31 |
| Sep 29, 1995 | 371.17 |
| Sep 28, 1995 | 370.03 |
| Sep 27, 1995 | 368.83 |
| Sep 26, 1995 | 367.90 |
| Sep 25, 1995 | 366.96 |
| Sep 22, 1995 | 365.92 |
| Sep 21, 1995 | 365.06 |
| Sep 20, 1995 | 364.16 |
| Sep 19, 1995 | 363.19 |
| Sep 18, 1995 | 362.34 |
| Sep 15, 1995 | 361.61 |
| Sep 14, 1995 | 360.88 |
| Sep 13, 1995 | 360.09 |
| Sep 12, 1995 | 359.60 |
| Sep 11, 1995 | 359.13 |
| Sep 8, 1995 | 358.74 |
| Sep 7, 1995 | 358.42 |
| Sep 6, 1995 | 358.02 |
| Sep 5, 1995 | 357.72 |
| Sep 1, 1995 | 357.52 |
| Aug 31, 1995 | 357.27 |
| Aug 30, 1995 | 356.89 |
| Aug 29, 1995 | 356.52 |
| Aug 28, 1995 | 356.29 |
| Aug 25, 1995 | 356.01 |
| Aug 24, 1995 | 355.66 |
| Aug 23, 1995 | 355.61 |
| Aug 22, 1995 | 355.60 |
| Aug 21, 1995 | 355.44 |
| Aug 18, 1995 | 355.32 |
| Aug 17, 1995 | 355.37 |
| Aug 16, 1995 | 355.69 |
| Aug 15, 1995 | 356.20 |
| Aug 14, 1995 | 356.60 |
| Aug 11, 1995 | 357.01 |
| Aug 10, 1995 | 357.27 |
| Aug 9, 1995 | 357.53 |
| Aug 8, 1995 | 357.67 |
| Aug 7, 1995 | 357.79 |
| Aug 4, 1995 | 357.97 |
| Aug 3, 1995 | 358.31 |
| Aug 2, 1995 | 358.38 |
| Aug 1, 1995 | 358.46 |
| Jul 31, 1995 | 358.55 |
| Jul 28, 1995 | 358.57 |
| Jul 27, 1995 | 358.59 |
| Jul 26, 1995 | 358.77 |
| Jul 25, 1995 | 359.07 |
| Jul 24, 1995 | 359.32 |
| Jul 21, 1995 | 359.65 |
| Jul 20, 1995 | 360.02 |
| Jul 19, 1995 | 360.21 |
| Jul 18, 1995 | 360.31 |
| Jul 17, 1995 | 360.09 |
| Jul 14, 1995 | 359.81 |
| Jul 13, 1995 | 359.49 |
| Jul 12, 1995 | 359.09 |
| Jul 11, 1995 | 358.70 |
| Jul 10, 1995 | 358.31 |
| Jul 7, 1995 | 357.91 |
| Jul 6, 1995 | 357.23 |
| Jul 5, 1995 | 356.67 |
| Jul 3, 1995 | 356.16 |
| Jun 30, 1995 | 355.46 |
| Jun 29, 1995 | 354.83 |
| Jun 28, 1995 | 354.23 |
| Jun 27, 1995 | 353.57 |
| Jun 26, 1995 | 353.00 |
| Jun 23, 1995 | 352.38 |
| Jun 22, 1995 | 351.56 |
| Jun 21, 1995 | 350.79 |
| Jun 20, 1995 | 350.23 |
| Jun 19, 1995 | 349.70 |
| Jun 16, 1995 | 349.13 |
| Jun 15, 1995 | 348.56 |
| Jun 14, 1995 | 348.08 |
| Jun 13, 1995 | 347.43 |
| Jun 12, 1995 | 346.81 |
| Jun 9, 1995 | 346.34 |
| Jun 8, 1995 | 345.94 |
| Jun 7, 1995 | 345.41 |
| Jun 6, 1995 | 344.82 |
| Jun 5, 1995 | 344.00 |
| Jun 2, 1995 | 343.23 |
| Jun 1, 1995 | 342.51 |
| May 31, 1995 | 342.02 |
| May 30, 1995 | 341.47 |
| May 26, 1995 | 341.01 |
| May 25, 1995 | 340.54 |
| May 24, 1995 | 339.92 |
| May 23, 1995 | 339.13 |
| May 22, 1995 | 338.51 |
| May 19, 1995 | 337.88 |
| May 18, 1995 | 337.19 |
| May 17, 1995 | 336.43 |
| May 16, 1995 | 335.68 |
| May 15, 1995 | 334.91 |
| May 12, 1995 | 334.08 |
| May 11, 1995 | 333.40 |
| May 10, 1995 | 332.78 |
| May 9, 1995 | 332.15 |
| May 8, 1995 | 331.59 |
| May 5, 1995 | 331.10 |
| May 4, 1995 | 330.80 |
| May 3, 1995 | 330.39 |
| May 2, 1995 | 329.99 |
| May 1, 1995 | 329.79 |
| Apr 28, 1995 | 329.62 |
| Apr 27, 1995 | 329.45 |
| Apr 26, 1995 | 329.29 |
| Apr 25, 1995 | 329.24 |
| Apr 24, 1995 | 329.18 |
| Apr 21, 1995 | 329.15 |
| Apr 20, 1995 | 329.37 |
| Apr 19, 1995 | 329.46 |
| Apr 18, 1995 | 329.49 |
| Apr 17, 1995 | 329.60 |
| Apr 13, 1995 | 329.48 |
| Apr 12, 1995 | 329.33 |
| Apr 11, 1995 | 329.36 |
| Apr 10, 1995 | 329.34 |
| Apr 7, 1995 | 329.29 |
| Apr 6, 1995 | 329.05 |
| Apr 5, 1995 | 328.67 |
| Apr 4, 1995 | 328.39 |
| Apr 3, 1995 | 328.05 |
| Mar 31, 1995 | 327.79 |
| Mar 30, 1995 | 327.60 |
| Mar 29, 1995 | 327.53 |
| Mar 28, 1995 | 327.39 |
| Mar 27, 1995 | 327.26 |
| Mar 24, 1995 | 326.90 |
| Mar 23, 1995 | 326.51 |
| Mar 22, 1995 | 326.21 |
| Mar 21, 1995 | 325.78 |
| Mar 20, 1995 | 325.23 |
| Mar 17, 1995 | 324.72 |
| Mar 16, 1995 | 324.22 |
| Mar 15, 1995 | 323.71 |
| Mar 14, 1995 | 323.31 |
| Mar 13, 1995 | 322.90 |
| Mar 10, 1995 | 322.58 |
| Mar 9, 1995 | 322.39 |
| Mar 8, 1995 | 322.33 |
| Mar 7, 1995 | 322.19 |
| Mar 6, 1995 | 321.99 |
| Mar 3, 1995 | 321.79 |
| Mar 2, 1995 | 321.52 |
| Mar 1, 1995 | 321.17 |
| Feb 28, 1995 | 320.83 |
| Feb 27, 1995 | 320.40 |
| Feb 24, 1995 | 319.92 |
| Feb 23, 1995 | 319.32 |
| Feb 22, 1995 | 318.79 |
| Feb 21, 1995 | 318.37 |
| Feb 17, 1995 | 317.98 |
| Feb 16, 1995 | 317.51 |
| Feb 15, 1995 | 316.99 |
| Feb 14, 1995 | 316.42 |
| Feb 13, 1995 | 315.71 |
| Feb 10, 1995 | 314.97 |
| Feb 9, 1995 | 314.18 |
| Feb 8, 1995 | 313.44 |
| Feb 7, 1995 | 312.56 |
| Feb 6, 1995 | 311.69 |
| Feb 3, 1995 | 310.86 |
| Feb 2, 1995 | 309.84 |
| Feb 1, 1995 | 309.19 |
| Jan 31, 1995 | 308.71 |
| Jan 30, 1995 | 308.08 |
| Jan 27, 1995 | 307.43 |
| Jan 26, 1995 | 306.67 |
| Jan 25, 1995 | 306.16 |
| Jan 24, 1995 | 305.68 |
| Jan 23, 1995 | 305.25 |
| Jan 20, 1995 | 304.79 |
| Jan 19, 1995 | 304.33 |
| Jan 18, 1995 | 303.83 |
| Jan 17, 1995 | 303.25 |
| Jan 16, 1995 | 302.58 |
| Jan 13, 1995 | 301.84 |
| Jan 12, 1995 | 301.29 |
| Jan 11, 1995 | 300.90 |
| Jan 10, 1995 | 300.57 |
| Jan 9, 1995 | 300.08 |
| Jan 6, 1995 | 299.61 |
| Jan 5, 1995 | 299.17 |
| Jan 4, 1995 | 298.74 |
| Jan 3, 1995 | 298.39 |
| Dec 30, 1994 | 297.95 |
| Dec 29, 1994 | 297.54 |
| Dec 28, 1994 | 297.07 |
| Dec 27, 1994 | 296.52 |
| Dec 23, 1994 | 295.89 |
| Dec 22, 1994 | 295.27 |
| Dec 21, 1994 | 294.69 |
| Dec 20, 1994 | 294.10 |
| Dec 19, 1994 | 293.54 |
| Dec 16, 1994 | 293.00 |
| Dec 15, 1994 | 292.41 |
| Dec 14, 1994 | 291.82 |
| Dec 13, 1994 | 291.30 |
| Dec 12, 1994 | 290.91 |
| Dec 9, 1994 | 290.49 |
| Dec 8, 1994 | 290.15 |
| Dec 7, 1994 | 289.93 |
| Dec 6, 1994 | 289.56 |
| Dec 5, 1994 | 289.18 |
| Dec 2, 1994 | 288.85 |
| Dec 1, 1994 | 288.64 |
| Nov 30, 1994 | 288.55 |
| Nov 29, 1994 | 288.42 |
| Nov 28, 1994 | 288.27 |
| Nov 25, 1994 | 288.23 |
| Nov 23, 1994 | 288.30 |
| Nov 22, 1994 | 288.27 |
| Nov 21, 1994 | 288.36 |
| Nov 18, 1994 | 288.28 |
| Nov 17, 1994 | 288.04 |
| Nov 16, 1994 | 287.85 |
| Nov 15, 1994 | 287.77 |
| Nov 14, 1994 | 287.70 |
| Nov 11, 1994 | 287.61 |
| Nov 10, 1994 | 287.60 |
| Nov 9, 1994 | 287.66 |
| Nov 8, 1994 | 287.84 |
| Nov 7, 1994 | 287.92 |
| Nov 4, 1994 | 288.08 |
| Nov 3, 1994 | 288.15 |
| Nov 2, 1994 | 288.12 |
| Nov 1, 1994 | 288.08 |
| Oct 31, 1994 | 287.98 |
| Oct 28, 1994 | 287.89 |
| Oct 27, 1994 | 287.78 |
| Oct 26, 1994 | 288.00 |
| Oct 25, 1994 | 288.28 |
| Oct 24, 1994 | 288.49 |
| Oct 21, 1994 | 288.79 |
| Oct 20, 1994 | 288.98 |
| Oct 19, 1994 | 289.21 |
| Oct 18, 1994 | 289.36 |
| Oct 17, 1994 | 289.43 |
| Oct 14, 1994 | 289.54 |
| Oct 13, 1994 | 289.73 |
| Oct 12, 1994 | 290.06 |
| Oct 11, 1994 | 290.39 |
| Oct 10, 1994 | 290.68 |
| Oct 7, 1994 | 290.99 |
| Oct 6, 1994 | 291.24 |
| Oct 5, 1994 | 291.46 |
| Oct 4, 1994 | 291.74 |
| Oct 3, 1994 | 291.95 |
| Sep 30, 1994 | 292.09 |
| Sep 29, 1994 | 292.21 |
| Sep 28, 1994 | 292.29 |
| Sep 27, 1994 | 292.35 |
| Sep 26, 1994 | 292.48 |
| Sep 23, 1994 | 292.46 |
| Sep 22, 1994 | 292.48 |
| Sep 21, 1994 | 292.41 |
| Sep 20, 1994 | 292.29 |
| Sep 19, 1994 | 292.30 |
| Sep 16, 1994 | 292.24 |
| Sep 15, 1994 | 292.06 |
| Sep 14, 1994 | 291.77 |
| Sep 13, 1994 | 291.65 |
| Sep 12, 1994 | 291.46 |
| Sep 9, 1994 | 291.22 |
| Sep 8, 1994 | 291.18 |
| Sep 7, 1994 | 291.04 |
| Sep 6, 1994 | 290.84 |
| Sep 2, 1994 | 290.67 |
| Sep 1, 1994 | 290.68 |
| Aug 31, 1994 | 290.69 |
| Aug 30, 1994 | 290.64 |
| Aug 29, 1994 | 290.60 |
| Aug 26, 1994 | 290.67 |
| Aug 25, 1994 | 290.71 |
| Aug 24, 1994 | 290.75 |
| Aug 23, 1994 | 290.85 |
| Aug 22, 1994 | 290.96 |
| Aug 19, 1994 | 291.16 |
| Aug 18, 1994 | 291.39 |
| Aug 17, 1994 | 291.57 |
| Aug 16, 1994 | 291.66 |
| Aug 15, 1994 | 291.61 |
| Aug 12, 1994 | 291.64 |
| Aug 11, 1994 | 291.58 |
| Aug 10, 1994 | 291.62 |
| Aug 9, 1994 | 291.52 |
| Aug 8, 1994 | 291.46 |
| Aug 5, 1994 | 291.56 |
| Aug 4, 1994 | 291.71 |
| Aug 3, 1994 | 291.78 |
| Aug 2, 1994 | 291.66 |
| Aug 1, 1994 | 291.56 |
| Jul 29, 1994 | 291.46 |
| Jul 28, 1994 | 291.35 |
| Jul 27, 1994 | 291.23 |
| Jul 26, 1994 | 290.99 |
| Jul 25, 1994 | 290.67 |
| Jul 22, 1994 | 290.40 |
| Jul 21, 1994 | 290.16 |
| Jul 20, 1994 | 289.98 |
| Jul 19, 1994 | 289.70 |
| Jul 18, 1994 | 289.47 |
| Jul 15, 1994 | 289.24 |
| Jul 14, 1994 | 288.99 |
| Jul 13, 1994 | 288.64 |
| Jul 12, 1994 | 288.42 |
| Jul 11, 1994 | 288.19 |
| Jul 8, 1994 | 287.96 |
| Jul 7, 1994 | 287.91 |
| Jul 6, 1994 | 287.86 |
| Jul 5, 1994 | 287.78 |
| Jul 1, 1994 | 287.62 |
| Jun 30, 1994 | 287.55 |
| Jun 29, 1994 | 287.59 |
| Jun 28, 1994 | 287.38 |
| Jun 27, 1994 | 287.26 |
| Jun 24, 1994 | 287.03 |
| Jun 23, 1994 | 286.86 |
| Jun 22, 1994 | 286.48 |
| Jun 21, 1994 | 286.05 |
| Jun 20, 1994 | 285.47 |
| Jun 17, 1994 | 284.87 |
| Jun 16, 1994 | 284.17 |
| Jun 15, 1994 | 283.38 |
| Jun 14, 1994 | 282.63 |
| Jun 13, 1994 | 281.92 |
| Jun 10, 1994 | 281.16 |
| Jun 9, 1994 | 280.46 |
| Jun 8, 1994 | 279.77 |
| Jun 7, 1994 | 279.01 |
| Jun 6, 1994 | 278.29 |
| Jun 3, 1994 | 277.65 |
| Jun 2, 1994 | 277.00 |
| Jun 1, 1994 | 276.33 |
| May 31, 1994 | 275.68 |
| May 27, 1994 | 275.10 |
| May 26, 1994 | 274.62 |
| May 25, 1994 | 274.00 |
| May 24, 1994 | 273.25 |
| May 23, 1994 | 272.60 |
| May 20, 1994 | 272.02 |
| May 19, 1994 | 271.44 |
| May 18, 1994 | 270.80 |
| May 17, 1994 | 270.31 |
| May 16, 1994 | 269.99 |
| May 13, 1994 | 269.79 |
| May 12, 1994 | 269.74 |
| May 11, 1994 | 269.73 |
| May 10, 1994 | 269.77 |
| May 9, 1994 | 269.79 |
| May 6, 1994 | 269.83 |
| May 5, 1994 | 269.82 |
| May 4, 1994 | 269.86 |
| May 3, 1994 | 270.04 |
| May 2, 1994 | 270.31 |
| Apr 29, 1994 | 270.60 |
| Apr 28, 1994 | 270.91 |
| Apr 26, 1994 | 271.10 |
| Apr 25, 1994 | 271.10 |
| Apr 22, 1994 | 271.16 |
| Apr 21, 1994 | 271.32 |
| Apr 20, 1994 | 271.43 |
| Apr 19, 1994 | 271.51 |
| Apr 18, 1994 | 271.57 |
| Apr 15, 1994 | 271.74 |
| Apr 14, 1994 | 271.98 |
| Apr 13, 1994 | 272.38 |
| Apr 12, 1994 | 272.76 |
| Apr 11, 1994 | 273.09 |
| Apr 8, 1994 | 273.47 |
| Apr 7, 1994 | 273.94 |
| Apr 6, 1994 | 274.29 |
| Apr 5, 1994 | 274.62 |
| Apr 4, 1994 | 274.98 |
| Mar 31, 1994 | 275.29 |
| Mar 30, 1994 | 275.41 |
| Mar 29, 1994 | 275.58 |
| Mar 28, 1994 | 275.70 |
| Mar 25, 1994 | 275.73 |
| Mar 24, 1994 | 275.80 |
| Mar 23, 1994 | 275.93 |
| Mar 22, 1994 | 276.10 |
| Mar 21, 1994 | 276.31 |
| Mar 18, 1994 | 276.39 |
| Mar 17, 1994 | 276.39 |
| Mar 16, 1994 | 276.44 |
| Mar 15, 1994 | 276.51 |
| Mar 14, 1994 | 276.74 |
| Mar 11, 1994 | 277.05 |
| Mar 10, 1994 | 277.33 |
| Mar 9, 1994 | 277.65 |
| Mar 8, 1994 | 277.97 |
| Mar 7, 1994 | 278.31 |
| Mar 4, 1994 | 278.49 |
| Mar 3, 1994 | 278.70 |
| Mar 2, 1994 | 278.89 |
| Mar 1, 1994 | 279.04 |
| Feb 28, 1994 | 279.14 |
| Feb 25, 1994 | 279.15 |
| Feb 24, 1994 | 279.15 |
| Feb 23, 1994 | 279.17 |
| Feb 22, 1994 | 279.18 |
| Feb 18, 1994 | 279.15 |
| Feb 17, 1994 | 279.23 |
| Feb 16, 1994 | 279.23 |
| Feb 15, 1994 | 279.23 |
| Feb 14, 1994 | 279.21 |
| Feb 11, 1994 | 279.15 |
| Feb 10, 1994 | 279.02 |
| Feb 9, 1994 | 278.79 |
| Feb 8, 1994 | 278.57 |
| Feb 7, 1994 | 278.40 |
| Feb 4, 1994 | 278.29 |
| Feb 3, 1994 | 278.17 |
| Feb 2, 1994 | 278.02 |
| Feb 1, 1994 | 277.74 |
| Jan 31, 1994 | 277.47 |
| Jan 28, 1994 | 277.21 |
| Jan 27, 1994 | 276.96 |
| Jan 26, 1994 | 276.75 |
| Jan 25, 1994 | 276.60 |
| Jan 24, 1994 | 276.50 |
| Jan 21, 1994 | 276.33 |
| Jan 20, 1994 | 276.22 |
| Jan 19, 1994 | 276.17 |
| Jan 18, 1994 | 276.27 |
| Jan 17, 1994 | 276.35 |
| Jan 14, 1994 | 276.23 |
| Jan 13, 1994 | 276.12 |
| Jan 12, 1994 | 276.21 |
| Jan 11, 1994 | 276.38 |
| Jan 10, 1994 | 276.64 |
| Jan 7, 1994 | 276.83 |
| Jan 6, 1994 | 277.08 |
| Jan 5, 1994 | 277.29 |
| Jan 4, 1994 | 277.54 |
| Jan 3, 1994 | 277.76 |
| Dec 31, 1993 | 277.90 |
| Dec 30, 1993 | 278.03 |
| Dec 29, 1993 | 278.25 |
| Dec 28, 1993 | 278.44 |
| Dec 27, 1993 | 278.70 |
| Dec 23, 1993 | 278.97 |
| Dec 22, 1993 | 279.27 |
| Dec 21, 1993 | 279.53 |
| Dec 20, 1993 | 279.91 |
| Dec 17, 1993 | 280.31 |
| Dec 16, 1993 | 280.74 |
| Dec 15, 1993 | 281.20 |
| Dec 14, 1993 | 281.59 |
| Dec 13, 1993 | 282.22 |
| Dec 10, 1993 | 282.80 |
| Dec 9, 1993 | 283.41 |
| Dec 8, 1993 | 283.96 |
| Dec 7, 1993 | 284.64 |
| Dec 6, 1993 | 285.25 |
| Dec 3, 1993 | 285.70 |
| Dec 2, 1993 | 286.29 |
| Dec 1, 1993 | 286.95 |
| Nov 30, 1993 | 287.66 |
| Nov 29, 1993 | 288.39 |
| Nov 26, 1993 | 289.22 |
| Nov 24, 1993 | 290.01 |
| Nov 23, 1993 | 290.89 |
| Nov 22, 1993 | 291.68 |
| Nov 19, 1993 | 292.48 |
| Nov 18, 1993 | 293.14 |
| Nov 17, 1993 | 293.78 |
| Nov 16, 1993 | 294.40 |
| Nov 15, 1993 | 294.95 |
| Nov 12, 1993 | 295.41 |
| Nov 11, 1993 | 295.90 |
| Nov 10, 1993 | 296.55 |
| Nov 9, 1993 | 297.11 |
| Nov 8, 1993 | 297.60 |
| Nov 5, 1993 | 298.13 |
| Nov 4, 1993 | 298.69 |
| Nov 3, 1993 | 299.40 |
| Nov 2, 1993 | 300.19 |
| Nov 1, 1993 | 300.76 |
| Oct 29, 1993 | 301.23 |
| Oct 28, 1993 | 301.58 |
| Oct 27, 1993 | 301.89 |
| Oct 26, 1993 | 302.37 |
| Oct 25, 1993 | 302.98 |
| Oct 22, 1993 | 303.45 |
| Oct 21, 1993 | 303.82 |
| Oct 20, 1993 | 304.24 |
| Oct 19, 1993 | 304.67 |
| Oct 18, 1993 | 304.87 |
| Oct 15, 1993 | 305.15 |
| Oct 14, 1993 | 305.37 |
| Oct 13, 1993 | 305.57 |
| Oct 12, 1993 | 305.75 |
| Oct 11, 1993 | 305.81 |
| Oct 8, 1993 | 305.66 |
| Oct 7, 1993 | 305.48 |
| Oct 6, 1993 | 305.15 |
| Oct 5, 1993 | 304.85 |
| Oct 4, 1993 | 304.67 |
| Oct 1, 1993 | 304.32 |
| Sep 30, 1993 | 303.83 |
| Sep 29, 1993 | 303.31 |
| Sep 28, 1993 | 302.82 |
| Sep 27, 1993 | 302.27 |
| Sep 24, 1993 | 301.68 |
| Sep 23, 1993 | 301.32 |
| Sep 22, 1993 | 300.84 |
| Sep 21, 1993 | 300.38 |
| Sep 20, 1993 | 299.93 |
| Sep 17, 1993 | 299.39 |
| Sep 16, 1993 | 298.73 |
| Sep 15, 1993 | 298.00 |
| Sep 14, 1993 | 297.08 |
| Sep 13, 1993 | 296.30 |
| Sep 10, 1993 | 295.58 |
| Sep 9, 1993 | 294.77 |
| Sep 8, 1993 | 293.99 |
| Sep 7, 1993 | 293.33 |
| Sep 3, 1993 | 292.59 |
| Sep 2, 1993 | 292.01 |
| Sep 1, 1993 | 291.37 |
| Aug 31, 1993 | 290.70 |
| Aug 30, 1993 | 290.05 |
| Aug 27, 1993 | 289.33 |
| Aug 26, 1993 | 288.67 |
| Aug 25, 1993 | 288.06 |
| Aug 24, 1993 | 287.43 |
| Aug 23, 1993 | 286.78 |
| Aug 20, 1993 | 286.17 |
| Aug 19, 1993 | 285.46 |
| Aug 18, 1993 | 284.80 |
| Aug 17, 1993 | 284.08 |
| Aug 16, 1993 | 283.28 |
| Aug 13, 1993 | 282.56 |
| Aug 12, 1993 | 281.94 |
| Aug 11, 1993 | 281.39 |
| Aug 10, 1993 | 280.80 |
| Aug 9, 1993 | 280.11 |
| Aug 6, 1993 | 279.60 |
| Aug 5, 1993 | 279.02 |
| Aug 4, 1993 | 278.26 |
| Aug 3, 1993 | 277.52 |
| Aug 2, 1993 | 276.78 |
| Jul 30, 1993 | 276.19 |
| Jul 29, 1993 | 275.76 |
| Jul 28, 1993 | 275.26 |
| Jul 27, 1993 | 274.85 |
| Jul 26, 1993 | 274.44 |
| Jul 23, 1993 | 274.05 |
| Jul 22, 1993 | 273.67 |
| Jul 21, 1993 | 273.42 |
| Jul 20, 1993 | 273.20 |
| Jul 19, 1993 | 272.93 |
| Jul 16, 1993 | 272.75 |
| Jul 15, 1993 | 272.61 |
| Jul 14, 1993 | 272.30 |
| Jul 13, 1993 | 272.07 |
| Jul 12, 1993 | 271.72 |
| Jul 9, 1993 | 271.29 |
| Jul 8, 1993 | 270.71 |
| Jul 7, 1993 | 270.23 |
| Jul 6, 1993 | 269.71 |
| Jul 2, 1993 | 269.55 |
| Jul 1, 1993 | 269.33 |
| Jun 30, 1993 | 269.10 |
| Jun 29, 1993 | 269.08 |
| Jun 28, 1993 | 269.15 |
| Jun 25, 1993 | 269.18 |
| Jun 24, 1993 | 269.28 |
| Jun 23, 1993 | 269.28 |
| Jun 22, 1993 | 269.25 |
| Jun 21, 1993 | 269.19 |
| Jun 18, 1993 | 269.12 |
| Jun 17, 1993 | 269.18 |
| Jun 16, 1993 | 269.10 |
| Jun 15, 1993 | 269.05 |
| Jun 14, 1993 | 269.02 |
| Jun 11, 1993 | 269.01 |
| Jun 10, 1993 | 268.99 |
| Jun 9, 1993 | 268.94 |
| Jun 8, 1993 | 268.93 |
| Jun 7, 1993 | 268.94 |
| Jun 4, 1993 | 268.89 |
| Jun 3, 1993 | 268.68 |
| Jun 2, 1993 | 268.38 |
| Jun 1, 1993 | 268.06 |
| May 28, 1993 | 267.86 |
| May 27, 1993 | 267.69 |
| May 26, 1993 | 267.41 |
| May 25, 1993 | 267.19 |
| May 24, 1993 | 267.09 |
| May 21, 1993 | 266.96 |
| May 20, 1993 | 266.89 |
| May 19, 1993 | 266.76 |
| May 18, 1993 | 266.61 |
| May 17, 1993 | 266.51 |
| May 14, 1993 | 266.38 |
| May 13, 1993 | 266.25 |
| May 12, 1993 | 266.04 |
| May 11, 1993 | 265.75 |
| May 10, 1993 | 265.40 |
| May 7, 1993 | 265.08 |
| May 6, 1993 | 264.70 |
| May 5, 1993 | 264.05 |
| May 4, 1993 | 263.26 |
| May 3, 1993 | 262.55 |
| Apr 30, 1993 | 262.04 |
| Apr 29, 1993 | 261.67 |
| Apr 28, 1993 | 261.42 |
| Apr 27, 1993 | 261.29 |
| Apr 26, 1993 | 261.34 |
| Apr 23, 1993 | 261.61 |
| Apr 22, 1993 | 261.70 |
| Apr 21, 1993 | 261.70 |
| Apr 20, 1993 | 261.62 |
| Apr 19, 1993 | 261.48 |
| Apr 16, 1993 | 261.31 |
| Apr 15, 1993 | 261.09 |
| Apr 14, 1993 | 260.70 |
| Apr 13, 1993 | 260.23 |
| Apr 12, 1993 | 259.81 |
| Apr 8, 1993 | 259.35 |
| Apr 7, 1993 | 258.84 |
| Apr 6, 1993 | 258.29 |
| Apr 5, 1993 | 257.82 |
| Apr 2, 1993 | 257.19 |
| Apr 1, 1993 | 256.62 |
| Mar 31, 1993 | 256.03 |
| Mar 30, 1993 | 255.49 |
| Mar 29, 1993 | 255.08 |
| Mar 26, 1993 | 254.61 |
| Mar 25, 1993 | 254.24 |
| Mar 24, 1993 | 253.82 |
| Mar 23, 1993 | 253.37 |
| Mar 22, 1993 | 252.98 |
| Mar 19, 1993 | 252.60 |
| Mar 18, 1993 | 252.12 |
| Mar 17, 1993 | 251.65 |
| Mar 16, 1993 | 251.21 |
| Mar 15, 1993 | 250.86 |
| Mar 12, 1993 | 250.54 |
| Mar 11, 1993 | 250.39 |
| Mar 10, 1993 | 250.17 |
| Mar 9, 1993 | 249.96 |
| Mar 8, 1993 | 249.74 |
| Mar 5, 1993 | 249.57 |
| Mar 4, 1993 | 249.52 |
| Mar 3, 1993 | 249.39 |
| Mar 2, 1993 | 249.26 |
| Mar 1, 1993 | 249.13 |
| Feb 26, 1993 | 248.99 |
| Feb 25, 1993 | 248.88 |
| Feb 24, 1993 | 248.75 |
| Feb 23, 1993 | 248.76 |
| Feb 22, 1993 | 248.91 |
| Feb 19, 1993 | 249.08 |
| Feb 18, 1993 | 249.08 |
| Feb 17, 1993 | 248.98 |
| Feb 16, 1993 | 248.88 |
| Feb 12, 1993 | 248.79 |
| Feb 11, 1993 | 248.45 |
| Feb 10, 1993 | 248.00 |
| Feb 9, 1993 | 247.49 |
| Feb 8, 1993 | 247.00 |
| Feb 5, 1993 | 246.59 |
| Feb 4, 1993 | 246.04 |
| Feb 3, 1993 | 245.40 |
| Feb 2, 1993 | 244.74 |
| Feb 1, 1993 | 244.23 |
| Jan 29, 1993 | 243.92 |
| Jan 28, 1993 | 243.70 |
| Jan 27, 1993 | 243.55 |
| Jan 26, 1993 | 243.52 |
| Jan 25, 1993 | 243.53 |
| Jan 22, 1993 | 243.43 |
| Jan 21, 1993 | 243.40 |
| Jan 20, 1993 | 243.35 |
| Jan 19, 1993 | 243.20 |
| Jan 18, 1993 | 242.99 |
| Jan 15, 1993 | 242.67 |
| Jan 14, 1993 | 242.37 |
| Jan 13, 1993 | 242.11 |
| Jan 12, 1993 | 241.94 |
| Jan 11, 1993 | 241.88 |
| Jan 8, 1993 | 241.78 |
| Jan 7, 1993 | 241.66 |
| Jan 6, 1993 | 241.55 |
| Jan 5, 1993 | 241.38 |
| Jan 4, 1993 | 241.29 |
| Dec 31, 1992 | 241.13 |
| Dec 30, 1992 | 240.98 |
| Dec 29, 1992 | 240.60 |
| Dec 28, 1992 | 240.16 |
| Dec 24, 1992 | 239.61 |
| Dec 23, 1992 | 239.19 |
| Dec 22, 1992 | 238.70 |
| Dec 21, 1992 | 238.22 |
| Dec 18, 1992 | 237.64 |
| Dec 17, 1992 | 237.19 |
| Dec 16, 1992 | 236.77 |
| Dec 15, 1992 | 236.33 |
| Dec 14, 1992 | 235.67 |
| Dec 11, 1992 | 235.16 |
| Dec 10, 1992 | 234.73 |
| Dec 9, 1992 | 234.28 |
| Dec 8, 1992 | 233.70 |
| Dec 7, 1992 | 233.03 |
| Dec 4, 1992 | 232.47 |
| Dec 3, 1992 | 231.86 |
| Dec 2, 1992 | 231.00 |
| Dec 1, 1992 | 230.19 |
| Nov 30, 1992 | 229.44 |
| Nov 27, 1992 | 228.63 |
| Nov 25, 1992 | 227.76 |
| Nov 24, 1992 | 226.93 |
| Nov 23, 1992 | 226.24 |
| Nov 20, 1992 | 225.60 |
| Nov 19, 1992 | 224.96 |
| Nov 18, 1992 | 224.31 |
| Nov 17, 1992 | 223.59 |
| Nov 16, 1992 | 222.82 |
| Nov 13, 1992 | 222.05 |
| Nov 12, 1992 | 221.28 |
| Nov 11, 1992 | 220.61 |
| Nov 10, 1992 | 220.01 |
| Nov 9, 1992 | 219.35 |
| Nov 6, 1992 | 218.65 |
| Nov 5, 1992 | 217.94 |
| Nov 4, 1992 | 217.25 |
| Nov 3, 1992 | 216.64 |
| Nov 2, 1992 | 215.97 |
| Oct 30, 1992 | 215.28 |
| Oct 29, 1992 | 214.61 |
| Oct 28, 1992 | 213.90 |
| Oct 27, 1992 | 213.27 |
| Oct 26, 1992 | 212.68 |
| Oct 23, 1992 | 212.11 |
| Oct 22, 1992 | 211.58 |
| Oct 21, 1992 | 210.98 |
| Oct 20, 1992 | 210.31 |
| Oct 19, 1992 | 209.60 |
| Oct 16, 1992 | 208.99 |
| Oct 15, 1992 | 208.44 |
| Oct 14, 1992 | 208.00 |
| Oct 13, 1992 | 207.40 |
| Oct 12, 1992 | 206.87 |
| Oct 9, 1992 | 206.31 |
| Oct 8, 1992 | 205.86 |
| Oct 7, 1992 | 205.25 |
| Oct 6, 1992 | 204.58 |
| Oct 5, 1992 | 203.90 |
| Oct 2, 1992 | 203.44 |
| Oct 1, 1992 | 202.93 |
| Sep 30, 1992 | 202.40 |
| Sep 29, 1992 | 201.86 |
| Sep 28, 1992 | 201.42 |
| Sep 25, 1992 | 201.05 |
| Sep 24, 1992 | 200.68 |
| Sep 23, 1992 | 200.31 |
| Sep 22, 1992 | 200.20 |
| Sep 21, 1992 | 200.02 |
| Sep 18, 1992 | 199.75 |
| Sep 17, 1992 | 199.50 |
| Sep 16, 1992 | 199.30 |
| Sep 15, 1992 | 199.01 |
| Sep 14, 1992 | 198.66 |
| Sep 11, 1992 | 198.32 |
| Sep 10, 1992 | 198.07 |
| Sep 9, 1992 | 197.82 |
| Sep 8, 1992 | 197.53 |
| Sep 4, 1992 | 197.23 |
| Sep 3, 1992 | 196.96 |
| Sep 2, 1992 | 196.62 |
| Sep 1, 1992 | 196.10 |
| Aug 31, 1992 | 195.54 |
| Aug 28, 1992 | 195.06 |
| Aug 27, 1992 | 194.64 |
| Aug 26, 1992 | 194.33 |
| Aug 25, 1992 | 194.08 |
| Aug 24, 1992 | 193.83 |
| Aug 21, 1992 | 193.61 |
| Aug 20, 1992 | 193.32 |
| Aug 19, 1992 | 193.03 |
| Aug 18, 1992 | 192.72 |
| Aug 17, 1992 | 192.36 |
| Aug 14, 1992 | 191.90 |
| Aug 13, 1992 | 191.43 |
| Aug 12, 1992 | 190.92 |
| Aug 11, 1992 | 190.47 |
| Aug 10, 1992 | 190.00 |
| Aug 7, 1992 | 189.54 |
| Aug 6, 1992 | 189.11 |
| Aug 5, 1992 | 188.72 |
| Aug 4, 1992 | 188.31 |
| Aug 3, 1992 | 187.96 |
| Jul 31, 1992 | 187.57 |
| Jul 30, 1992 | 187.15 |
| Jul 29, 1992 | 186.70 |
| Jul 28, 1992 | 186.28 |
| Jul 27, 1992 | 185.90 |
| Jul 24, 1992 | 185.64 |
| Jul 23, 1992 | 185.33 |
| Jul 22, 1992 | 184.96 |
| Jul 21, 1992 | 184.56 |
| Jul 20, 1992 | 184.17 |
| Jul 17, 1992 | 183.77 |
| Jul 16, 1992 | 183.40 |
| Jul 15, 1992 | 183.01 |
| Jul 14, 1992 | 182.63 |
| Jul 13, 1992 | 182.28 |
| Jul 10, 1992 | 181.93 |
| Jul 9, 1992 | 181.66 |
| Jul 8, 1992 | 181.40 |
| Jul 7, 1992 | 181.20 |
| Jul 6, 1992 | 181.02 |
| Jul 2, 1992 | 180.90 |
| Jul 1, 1992 | 180.75 |
| Jun 30, 1992 | 180.60 |
| Jun 29, 1992 | 180.48 |
| Jun 26, 1992 | 180.42 |
| Jun 25, 1992 | 180.40 |
| Jun 24, 1992 | 180.29 |
| Jun 23, 1992 | 180.14 |
| Jun 22, 1992 | 180.09 |
| Jun 19, 1992 | 180.07 |
| Jun 18, 1992 | 180.05 |
| Jun 17, 1992 | 180.02 |
| Jun 16, 1992 | 179.97 |
| Jun 15, 1992 | 179.89 |
| Jun 12, 1992 | 179.79 |
| Jun 11, 1992 | 179.72 |
| Jun 10, 1992 | 179.69 |
| Jun 9, 1992 | 179.62 |
| Jun 8, 1992 | 179.53 |
| Jun 5, 1992 | 179.47 |
| Jun 4, 1992 | 179.48 |
| Jun 3, 1992 | 179.53 |
| Jun 2, 1992 | 179.68 |
| Jun 1, 1992 | 179.87 |
| May 29, 1992 | 180.03 |
| May 28, 1992 | 180.19 |
| May 27, 1992 | 180.24 |
| May 26, 1992 | 180.29 |
| May 22, 1992 | 180.33 |
| May 21, 1992 | 180.30 |
| May 20, 1992 | 180.30 |
| May 19, 1992 | 180.31 |
| May 18, 1992 | 180.37 |
| May 15, 1992 | 180.44 |
| May 14, 1992 | 180.49 |
| May 13, 1992 | 180.59 |
| May 12, 1992 | 180.66 |
| May 11, 1992 | 180.80 |
| May 8, 1992 | 180.92 |
| May 7, 1992 | 181.05 |
| May 6, 1992 | 181.15 |
| May 5, 1992 | 181.25 |
| May 4, 1992 | 181.41 |
| May 1, 1992 | 181.57 |
| Apr 30, 1992 | 181.73 |
| Apr 29, 1992 | 181.88 |
| Apr 28, 1992 | 182.08 |
| Apr 27, 1992 | 182.32 |
| Apr 24, 1992 | 182.58 |
| Apr 23, 1992 | 182.84 |
| Apr 22, 1992 | 183.03 |
| Apr 21, 1992 | 183.23 |
| Apr 20, 1992 | 183.42 |
| Apr 16, 1992 | 183.65 |
| Apr 15, 1992 | 183.88 |
| Apr 14, 1992 | 184.10 |
| Apr 13, 1992 | 184.26 |
| Apr 10, 1992 | 184.53 |
| Apr 9, 1992 | 184.80 |
| Apr 8, 1992 | 185.06 |
| Apr 7, 1992 | 185.38 |
| Apr 6, 1992 | 185.66 |
| Apr 3, 1992 | 186.02 |
| Apr 2, 1992 | 186.45 |
| Apr 1, 1992 | 186.95 |
| Mar 31, 1992 | 187.31 |
| Mar 30, 1992 | 187.66 |
| Mar 27, 1992 | 188.09 |
| Mar 26, 1992 | 188.57 |
| Mar 25, 1992 | 188.99 |
| Mar 24, 1992 | 189.39 |
| Mar 23, 1992 | 189.72 |
| Mar 20, 1992 | 190.02 |
| Mar 19, 1992 | 190.31 |
| Mar 18, 1992 | 190.63 |
| Mar 17, 1992 | 191.03 |
| Mar 16, 1992 | 191.52 |
| Mar 13, 1992 | 191.96 |
| Mar 12, 1992 | 192.41 |
| Mar 11, 1992 | 192.93 |
| Mar 10, 1992 | 193.49 |
| Mar 9, 1992 | 193.87 |
| Mar 6, 1992 | 194.20 |
| Mar 5, 1992 | 194.50 |
| Mar 4, 1992 | 194.84 |
| Mar 3, 1992 | 195.00 |
| Mar 2, 1992 | 195.18 |
| Feb 28, 1992 | 195.32 |
| Feb 27, 1992 | 195.49 |
| Feb 26, 1992 | 195.56 |
| Feb 25, 1992 | 195.66 |
| Feb 24, 1992 | 195.72 |
| Feb 21, 1992 | 195.71 |
| Feb 20, 1992 | 195.69 |
| Feb 19, 1992 | 195.71 |
| Feb 18, 1992 | 195.76 |
| Feb 14, 1992 | 195.69 |
| Feb 13, 1992 | 195.62 |
| Feb 12, 1992 | 195.48 |
| Feb 11, 1992 | 195.36 |
| Feb 10, 1992 | 195.22 |
| Feb 7, 1992 | 195.09 |
| Feb 6, 1992 | 194.99 |
| Feb 5, 1992 | 194.73 |
| Feb 4, 1992 | 194.39 |
| Feb 3, 1992 | 194.01 |
| Jan 31, 1992 | 193.64 |
| Jan 30, 1992 | 193.32 |
| Jan 29, 1992 | 193.06 |
| Jan 28, 1992 | 192.77 |
| Jan 27, 1992 | 192.70 |
| Jan 24, 1992 | 192.60 |
| Jan 23, 1992 | 192.39 |
| Jan 22, 1992 | 192.08 |
| Jan 21, 1992 | 191.70 |
| Jan 20, 1992 | 191.46 |
| Jan 17, 1992 | 191.07 |
| Jan 16, 1992 | 190.60 |
| Jan 15, 1992 | 190.14 |
| Jan 14, 1992 | 189.74 |
| Jan 13, 1992 | 189.40 |
| Jan 10, 1992 | 189.11 |
| Jan 9, 1992 | 188.68 |
| Jan 8, 1992 | 188.15 |
| Jan 7, 1992 | 187.55 |
| Jan 6, 1992 | 186.91 |
| Jan 3, 1992 | 186.23 |
| Jan 2, 1992 | 185.57 |
| Dec 31, 1991 | 184.94 |
| Dec 30, 1991 | 184.25 |
| Dec 27, 1991 | 183.52 |
| Dec 26, 1991 | 182.92 |
| Dec 24, 1991 | 182.35 |
| Dec 23, 1991 | 181.85 |
| Dec 20, 1991 | 181.29 |
| Dec 19, 1991 | 180.82 |
| Dec 18, 1991 | 180.31 |
| Dec 17, 1991 | 179.80 |
| Dec 16, 1991 | 179.29 |
| Dec 13, 1991 | 178.96 |
| Dec 12, 1991 | 178.70 |
| Dec 11, 1991 | 178.47 |
| Dec 10, 1991 | 178.26 |
| Dec 9, 1991 | 178.06 |
| Dec 6, 1991 | 177.85 |
| Dec 5, 1991 | 177.63 |
| Dec 4, 1991 | 177.43 |
| Dec 3, 1991 | 177.25 |
| Dec 2, 1991 | 177.04 |
| Nov 29, 1991 | 176.87 |
| Nov 27, 1991 | 176.77 |
| Nov 26, 1991 | 176.65 |
| Nov 25, 1991 | 176.48 |
| Nov 22, 1991 | 176.46 |
| Nov 21, 1991 | 176.54 |
| Nov 20, 1991 | 176.65 |
| Nov 19, 1991 | 176.80 |
| Nov 18, 1991 | 176.82 |
| Nov 15, 1991 | 176.83 |
| Nov 14, 1991 | 176.87 |
| Nov 13, 1991 | 176.62 |
| Nov 12, 1991 | 176.37 |
| Nov 11, 1991 | 176.15 |
| Nov 8, 1991 | 175.97 |
| Nov 7, 1991 | 175.78 |
| Nov 6, 1991 | 175.52 |
| Nov 5, 1991 | 175.41 |
| Nov 4, 1991 | 175.33 |
| Nov 1, 1991 | 175.22 |
| Oct 31, 1991 | 175.15 |
| Oct 30, 1991 | 175.04 |
| Oct 29, 1991 | 174.82 |
| Oct 28, 1991 | 174.64 |
| Oct 25, 1991 | 174.64 |
| Oct 24, 1991 | 174.70 |
| Oct 23, 1991 | 174.71 |
| Oct 22, 1991 | 174.70 |
| Oct 21, 1991 | 174.78 |
| Oct 18, 1991 | 174.78 |
| Oct 17, 1991 | 174.78 |
| Oct 16, 1991 | 174.83 |
| Oct 15, 1991 | 174.99 |
| Oct 14, 1991 | 175.22 |
| Oct 11, 1991 | 175.43 |
| Oct 10, 1991 | 175.62 |
| Oct 9, 1991 | 175.77 |
| Oct 8, 1991 | 175.89 |
| Oct 7, 1991 | 175.98 |
| Oct 4, 1991 | 176.07 |
| Oct 3, 1991 | 176.12 |
| Oct 2, 1991 | 176.14 |
| Oct 1, 1991 | 176.20 |
| Sep 30, 1991 | 176.33 |
| Sep 27, 1991 | 176.48 |
| Sep 26, 1991 | 176.56 |
| Sep 25, 1991 | 176.59 |
| Sep 24, 1991 | 176.59 |
| Sep 23, 1991 | 176.60 |
| Sep 20, 1991 | 176.67 |
| Sep 19, 1991 | 176.70 |
| Sep 18, 1991 | 176.71 |
| Sep 17, 1991 | 176.76 |
| Sep 16, 1991 | 176.86 |
| Sep 13, 1991 | 176.89 |
| Sep 12, 1991 | 176.85 |
| Sep 11, 1991 | 176.83 |
| Sep 10, 1991 | 176.88 |
| Sep 9, 1991 | 176.87 |
| Sep 6, 1991 | 176.82 |
| Sep 5, 1991 | 176.78 |
| Sep 4, 1991 | 176.78 |
| Sep 3, 1991 | 176.82 |
| Aug 30, 1991 | 176.92 |
| Aug 29, 1991 | 176.99 |
| Aug 28, 1991 | 176.99 |
| Aug 27, 1991 | 177.03 |
| Aug 26, 1991 | 177.12 |
| Aug 23, 1991 | 177.23 |
| Aug 22, 1991 | 177.34 |
| Aug 21, 1991 | 177.39 |
| Aug 20, 1991 | 177.50 |
| Aug 19, 1991 | 177.68 |
| Aug 16, 1991 | 177.95 |
| Aug 15, 1991 | 178.21 |
| Aug 14, 1991 | 178.46 |
| Aug 13, 1991 | 178.74 |
| Aug 12, 1991 | 179.03 |
| Aug 9, 1991 | 179.31 |
| Aug 8, 1991 | 179.59 |
| Aug 7, 1991 | 179.85 |
| Aug 6, 1991 | 180.08 |
| Aug 5, 1991 | 180.25 |
| Aug 2, 1991 | 180.35 |
| Aug 1, 1991 | 180.47 |
| Jul 31, 1991 | 180.65 |
| Jul 30, 1991 | 180.82 |
| Jul 29, 1991 | 181.07 |
| Jul 26, 1991 | 181.34 |
| Jul 25, 1991 | 181.59 |
| Jul 24, 1991 | 181.80 |
| Jul 23, 1991 | 182.00 |
| Jul 22, 1991 | 182.17 |
| Jul 19, 1991 | 182.32 |
| Jul 18, 1991 | 182.42 |
| Jul 17, 1991 | 182.58 |
| Jul 16, 1991 | 182.78 |
| Jul 15, 1991 | 183.02 |
| Jul 12, 1991 | 183.32 |
| Jul 11, 1991 | 183.65 |
| Jul 10, 1991 | 183.96 |
| Jul 9, 1991 | 184.27 |
| Jul 8, 1991 | 184.64 |
| Jul 5, 1991 | 184.90 |
| Jul 3, 1991 | 185.26 |
| Jul 2, 1991 | 185.72 |
| Jul 1, 1991 | 186.18 |
| Jun 28, 1991 | 186.58 |
| Jun 27, 1991 | 187.19 |
| Jun 26, 1991 | 187.83 |
| Jun 25, 1991 | 188.55 |
| Jun 24, 1991 | 189.14 |
| Jun 21, 1991 | 189.73 |
| Jun 20, 1991 | 190.28 |
| Jun 19, 1991 | 190.84 |
| Jun 18, 1991 | 191.53 |
| Jun 17, 1991 | 192.24 |
| Jun 14, 1991 | 192.82 |
| Jun 13, 1991 | 193.44 |
| Jun 12, 1991 | 194.02 |
| Jun 11, 1991 | 194.48 |
| Jun 10, 1991 | 194.78 |
| Jun 7, 1991 | 195.17 |
| Jun 6, 1991 | 195.48 |
| Jun 5, 1991 | 195.68 |
| Jun 4, 1991 | 195.78 |
| Jun 3, 1991 | 195.83 |
| May 31, 1991 | 195.88 |
| May 30, 1991 | 195.84 |
| May 29, 1991 | 195.90 |
| May 28, 1991 | 195.99 |
| May 24, 1991 | 196.08 |
| May 23, 1991 | 196.22 |
| May 22, 1991 | 196.42 |
| May 21, 1991 | 196.62 |
| May 20, 1991 | 196.81 |
| May 17, 1991 | 197.08 |
| May 16, 1991 | 197.36 |
| May 15, 1991 | 197.65 |
| May 14, 1991 | 198.02 |
| May 13, 1991 | 198.25 |
| May 10, 1991 | 198.48 |
| May 9, 1991 | 198.61 |
| May 8, 1991 | 198.62 |
| May 7, 1991 | 198.63 |
| May 6, 1991 | 198.72 |
| May 3, 1991 | 198.82 |
| May 2, 1991 | 198.88 |
| May 1, 1991 | 198.82 |
| Apr 30, 1991 | 198.74 |
| Apr 29, 1991 | 198.69 |
| Apr 26, 1991 | 198.48 |
| Apr 25, 1991 | 198.27 |
| Apr 24, 1991 | 198.15 |
| Apr 23, 1991 | 197.98 |
| Apr 22, 1991 | 197.63 |
| Apr 19, 1991 | 197.17 |
| Apr 18, 1991 | 196.81 |
| Apr 17, 1991 | 196.26 |
| Apr 16, 1991 | 195.61 |
| Apr 15, 1991 | 194.85 |
| Apr 12, 1991 | 194.21 |
| Apr 11, 1991 | 193.43 |
| Apr 10, 1991 | 192.59 |
| Apr 9, 1991 | 191.77 |
| Apr 8, 1991 | 190.93 |
| Apr 5, 1991 | 190.05 |
| Apr 4, 1991 | 189.17 |
| Apr 3, 1991 | 188.17 |
| Apr 2, 1991 | 187.29 |
| Apr 1, 1991 | 186.55 |
| Mar 28, 1991 | 185.79 |
| Mar 27, 1991 | 184.86 |
| Mar 26, 1991 | 183.98 |
| Mar 25, 1991 | 183.08 |
| Mar 22, 1991 | 182.27 |
| Mar 21, 1991 | 181.56 |
| Mar 20, 1991 | 180.81 |
| Mar 19, 1991 | 180.06 |
| Mar 18, 1991 | 179.35 |
| Mar 15, 1991 | 178.68 |
| Mar 14, 1991 | 177.96 |
| Mar 13, 1991 | 177.20 |
| Mar 12, 1991 | 176.50 |
| Mar 11, 1991 | 175.75 |
| Mar 8, 1991 | 175.05 |
| Mar 7, 1991 | 174.39 |
| Mar 6, 1991 | 173.71 |
| Mar 5, 1991 | 173.05 |
| Mar 4, 1991 | 172.37 |
| Mar 1, 1991 | 171.79 |
| Feb 28, 1991 | 171.12 |
| Feb 27, 1991 | 170.48 |
| Feb 26, 1991 | 169.94 |
| Feb 25, 1991 | 169.41 |
| Feb 22, 1991 | 168.81 |
| Feb 21, 1991 | 168.16 |
| Feb 20, 1991 | 167.57 |
| Feb 19, 1991 | 166.94 |
| Feb 15, 1991 | 166.39 |
| Feb 14, 1991 | 165.85 |
| Feb 13, 1991 | 165.38 |
| Feb 12, 1991 | 164.80 |
| Feb 11, 1991 | 164.13 |
| Feb 8, 1991 | 163.29 |
| Feb 7, 1991 | 162.59 |
| Feb 6, 1991 | 162.00 |
| Feb 5, 1991 | 161.23 |
| Feb 4, 1991 | 160.55 |
| Feb 1, 1991 | 159.90 |
| Jan 31, 1991 | 159.35 |
| Jan 30, 1991 | 158.90 |
| Jan 29, 1991 | 158.51 |
| Jan 28, 1991 | 158.14 |
| Jan 25, 1991 | 157.76 |
| Jan 24, 1991 | 157.40 |
| Jan 23, 1991 | 157.10 |
| Jan 22, 1991 | 156.81 |
| Jan 21, 1991 | 156.50 |
| Jan 18, 1991 | 156.07 |
| Jan 17, 1991 | 155.62 |
| Jan 16, 1991 | 155.30 |
| Jan 15, 1991 | 154.99 |
| Jan 14, 1991 | 154.54 |
| Jan 11, 1991 | 154.08 |
| Jan 10, 1991 | 153.70 |
| Jan 9, 1991 | 153.26 |
| Jan 8, 1991 | 152.97 |
| Jan 7, 1991 | 152.77 |
| Jan 4, 1991 | 152.53 |
| Jan 3, 1991 | 152.20 |
| Jan 2, 1991 | 151.91 |
| Dec 31, 1990 | 151.56 |
| Dec 28, 1990 | 151.00 |
| Dec 27, 1990 | 150.41 |
| Dec 26, 1990 | 149.77 |
| Dec 24, 1990 | 149.06 |
| Dec 21, 1990 | 148.27 |
| Dec 20, 1990 | 147.41 |
| Dec 19, 1990 | 146.55 |
| Dec 18, 1990 | 145.76 |
| Dec 17, 1990 | 145.06 |
| Dec 14, 1990 | 144.42 |
| Dec 13, 1990 | 143.81 |
| Dec 12, 1990 | 143.28 |
| Dec 11, 1990 | 142.86 |
| Dec 10, 1990 | 142.46 |
| Dec 7, 1990 | 141.93 |
| Dec 6, 1990 | 141.34 |
| Dec 5, 1990 | 140.67 |
| Dec 4, 1990 | 140.06 |
| Dec 3, 1990 | 139.42 |
| Nov 30, 1990 | 138.94 |
| Nov 29, 1990 | 138.52 |
| Nov 28, 1990 | 138.32 |
| Nov 27, 1990 | 138.03 |
| Nov 26, 1990 | 137.70 |
| Nov 23, 1990 | 137.47 |
| Nov 21, 1990 | 137.29 |
| Nov 20, 1990 | 137.13 |
| Nov 19, 1990 | 136.93 |
| Nov 16, 1990 | 136.68 |
| Nov 15, 1990 | 136.52 |
| Nov 14, 1990 | 136.36 |
| Nov 13, 1990 | 136.21 |
| Nov 12, 1990 | 136.02 |
| Nov 9, 1990 | 135.79 |
| Nov 8, 1990 | 135.62 |
| Nov 7, 1990 | 135.49 |
| Nov 6, 1990 | 135.32 |
| Nov 5, 1990 | 135.15 |
| Nov 2, 1990 | 134.90 |
| Nov 1, 1990 | 134.76 |
| Oct 31, 1990 | 134.79 |
| Oct 30, 1990 | 134.92 |
| Oct 29, 1990 | 135.03 |
| Oct 26, 1990 | 135.19 |
| Oct 25, 1990 | 135.34 |
| Oct 24, 1990 | 135.49 |
| Oct 23, 1990 | 135.61 |
| Oct 22, 1990 | 135.73 |
| Oct 19, 1990 | 135.89 |
| Oct 18, 1990 | 136.02 |
| Oct 17, 1990 | 136.23 |
| Oct 16, 1990 | 136.54 |
| Oct 15, 1990 | 136.81 |
| Oct 12, 1990 | 137.21 |
| Oct 11, 1990 | 137.69 |
| Oct 10, 1990 | 138.33 |
| Oct 9, 1990 | 139.02 |
| Oct 8, 1990 | 139.60 |
| Oct 5, 1990 | 140.14 |
| Oct 4, 1990 | 140.72 |
| Oct 3, 1990 | 141.24 |
| Oct 2, 1990 | 141.71 |
| Oct 1, 1990 | 142.09 |
| Sep 28, 1990 | 142.52 |
| Sep 27, 1990 | 143.14 |
| Sep 26, 1990 | 143.85 |
| Sep 25, 1990 | 144.57 |
| Sep 24, 1990 | 145.20 |
| Sep 21, 1990 | 145.83 |
| Sep 20, 1990 | 146.34 |
| Sep 19, 1990 | 146.79 |
| Sep 18, 1990 | 147.14 |
| Sep 17, 1990 | 147.58 |
| Sep 14, 1990 | 148.03 |
| Sep 13, 1990 | 148.47 |
| Sep 12, 1990 | 148.93 |
| Sep 11, 1990 | 149.39 |
| Sep 10, 1990 | 149.87 |
| Sep 7, 1990 | 150.33 |
| Sep 6, 1990 | 150.70 |
| Sep 5, 1990 | 151.06 |
| Sep 4, 1990 | 151.49 |
| Aug 31, 1990 | 151.99 |
| Aug 30, 1990 | 152.49 |
| Aug 29, 1990 | 153.03 |
| Aug 28, 1990 | 153.58 |
| Aug 27, 1990 | 154.20 |
| Aug 24, 1990 | 154.82 |
| Aug 23, 1990 | 155.51 |
| Aug 22, 1990 | 156.27 |
| Aug 21, 1990 | 156.98 |
| Aug 20, 1990 | 157.60 |
| Aug 17, 1990 | 158.16 |
| Aug 16, 1990 | 158.75 |
| Aug 15, 1990 | 159.25 |
| Aug 14, 1990 | 159.71 |
| Aug 13, 1990 | 160.23 |
| Aug 10, 1990 | 160.77 |
| Aug 9, 1990 | 161.23 |
| Aug 8, 1990 | 161.72 |
| Aug 7, 1990 | 162.22 |
| Aug 6, 1990 | 162.61 |
| Aug 3, 1990 | 163.13 |
| Aug 2, 1990 | 163.50 |
| Aug 1, 1990 | 163.79 |
| Jul 31, 1990 | 163.95 |
| Jul 30, 1990 | 164.03 |
| Jul 27, 1990 | 164.16 |
| Jul 26, 1990 | 164.30 |
| Jul 25, 1990 | 164.38 |
| Jul 24, 1990 | 164.40 |
| Jul 23, 1990 | 164.36 |
| Jul 20, 1990 | 164.22 |
| Jul 19, 1990 | 164.04 |
| Jul 18, 1990 | 163.79 |
| Jul 17, 1990 | 163.54 |
| Jul 16, 1990 | 163.24 |
| Jul 13, 1990 | 162.95 |
| Jul 12, 1990 | 162.80 |
| Jul 11, 1990 | 162.64 |
| Jul 10, 1990 | 162.50 |
| Jul 9, 1990 | 162.42 |
| Jul 6, 1990 | 162.37 |
| Jul 5, 1990 | 162.31 |
| Jul 3, 1990 | 162.25 |
| Jul 2, 1990 | 162.21 |
| Jun 29, 1990 | 162.21 |
| Jun 28, 1990 | 162.21 |
| Jun 27, 1990 | 162.20 |
| Jun 26, 1990 | 162.27 |
| Jun 25, 1990 | 162.39 |
| Jun 22, 1990 | 162.37 |
| Jun 21, 1990 | 162.22 |
| Jun 20, 1990 | 162.03 |
| Jun 19, 1990 | 161.81 |
| Jun 18, 1990 | 161.57 |
| Jun 15, 1990 | 161.39 |
| Jun 14, 1990 | 161.14 |
| Jun 13, 1990 | 160.92 |
| Jun 12, 1990 | 160.59 |
| Jun 11, 1990 | 160.29 |
| Jun 8, 1990 | 160.03 |
| Jun 7, 1990 | 159.76 |
| Jun 6, 1990 | 159.46 |
| Jun 5, 1990 | 159.19 |
| Jun 4, 1990 | 158.89 |
| Jun 1, 1990 | 158.49 |
| May 31, 1990 | 158.21 |
| May 30, 1990 | 158.03 |
| May 29, 1990 | 157.87 |
| May 25, 1990 | 157.68 |
| May 24, 1990 | 157.54 |
| May 23, 1990 | 157.33 |
| May 22, 1990 | 157.14 |
| May 21, 1990 | 157.09 |
| May 18, 1990 | 157.05 |
| May 17, 1990 | 156.99 |
| May 16, 1990 | 156.95 |
| May 15, 1990 | 156.99 |
| May 14, 1990 | 157.05 |
| May 11, 1990 | 157.15 |
| May 10, 1990 | 157.32 |
| May 9, 1990 | 157.54 |
| May 8, 1990 | 157.77 |
| May 7, 1990 | 157.98 |
| May 4, 1990 | 158.17 |
| May 3, 1990 | 158.42 |
| May 2, 1990 | 158.64 |
| May 1, 1990 | 158.80 |
| Apr 30, 1990 | 159.02 |
| Apr 27, 1990 | 159.29 |
| Apr 26, 1990 | 159.46 |
| Apr 25, 1990 | 159.56 |
| Apr 24, 1990 | 159.65 |
| Apr 23, 1990 | 159.73 |
| Apr 20, 1990 | 159.75 |
| Apr 19, 1990 | 159.75 |
| Apr 18, 1990 | 159.70 |
| Apr 17, 1990 | 159.68 |
| Apr 16, 1990 | 159.54 |
| Apr 12, 1990 | 159.37 |
| Apr 11, 1990 | 159.27 |
| Apr 10, 1990 | 159.11 |
| Apr 9, 1990 | 159.04 |
| Apr 6, 1990 | 159.06 |
| Apr 5, 1990 | 159.09 |
| Apr 4, 1990 | 159.07 |
| Apr 3, 1990 | 159.10 |
| Apr 2, 1990 | 159.15 |
| Mar 30, 1990 | 159.31 |
| Mar 29, 1990 | 159.41 |
| Mar 28, 1990 | 159.55 |
| Mar 27, 1990 | 159.71 |
| Mar 26, 1990 | 159.81 |
| Mar 23, 1990 | 159.95 |
| Mar 22, 1990 | 160.16 |
| Mar 21, 1990 | 160.41 |
| Mar 20, 1990 | 160.58 |
| Mar 19, 1990 | 160.72 |
| Mar 16, 1990 | 160.87 |
| Mar 15, 1990 | 161.16 |
| Mar 14, 1990 | 161.53 |
| Mar 13, 1990 | 161.91 |
| Mar 12, 1990 | 162.23 |
| Mar 9, 1990 | 162.45 |
| Mar 8, 1990 | 162.65 |
| Mar 7, 1990 | 162.87 |
| Mar 6, 1990 | 163.11 |
| Mar 5, 1990 | 163.27 |
| Mar 2, 1990 | 163.40 |
| Mar 1, 1990 | 163.44 |
| Feb 28, 1990 | 163.51 |
| Feb 27, 1990 | 163.81 |
| Feb 26, 1990 | 164.18 |
| Feb 23, 1990 | 164.58 |
| Feb 22, 1990 | 165.04 |
| Feb 21, 1990 | 165.48 |
| Feb 20, 1990 | 165.95 |
| Feb 16, 1990 | 166.38 |
| Feb 15, 1990 | 166.83 |
| Feb 14, 1990 | 167.26 |
| Feb 13, 1990 | 167.82 |
| Feb 12, 1990 | 168.39 |
| Feb 9, 1990 | 168.92 |
| Feb 8, 1990 | 169.41 |
| Feb 7, 1990 | 169.87 |
| Feb 6, 1990 | 170.31 |
| Feb 5, 1990 | 170.79 |
| Feb 2, 1990 | 171.19 |
| Feb 1, 1990 | 171.66 |
| Jan 31, 1990 | 172.17 |
| Jan 30, 1990 | 172.64 |
| Jan 29, 1990 | 173.19 |
| Jan 26, 1990 | 173.66 |
| Jan 25, 1990 | 174.02 |
| Jan 24, 1990 | 174.43 |
| Jan 23, 1990 | 174.90 |
| Jan 22, 1990 | 175.33 |
| Jan 19, 1990 | 175.74 |
| Jan 18, 1990 | 176.02 |
| Jan 17, 1990 | 176.34 |
| Jan 16, 1990 | 176.69 |
| Jan 15, 1990 | 176.98 |
| Jan 12, 1990 | 177.34 |
| Jan 11, 1990 | 177.57 |
| Jan 10, 1990 | 177.68 |
| Jan 9, 1990 | 177.86 |
| Jan 8, 1990 | 178.11 |
| Jan 5, 1990 | 178.37 |
| Jan 4, 1990 | 178.50 |
| Jan 3, 1990 | 178.56 |
| Jan 2, 1990 | 178.64 |
| Dec 29, 1989 | 178.68 |
| Dec 28, 1989 | 178.65 |
| Dec 27, 1989 | 178.54 |
| Dec 26, 1989 | 178.48 |
| Dec 22, 1989 | 178.33 |
| Dec 21, 1989 | 178.40 |
| Dec 20, 1989 | 178.52 |
| Dec 19, 1989 | 178.72 |
| Dec 18, 1989 | 179.02 |
| Dec 15, 1989 | 179.27 |
| Dec 14, 1989 | 179.30 |
| Dec 13, 1989 | 179.26 |
| Dec 12, 1989 | 179.28 |
| Dec 11, 1989 | 179.19 |
| Dec 8, 1989 | 179.00 |
| Dec 7, 1989 | 178.72 |
| Dec 6, 1989 | 178.43 |
| Dec 5, 1989 | 177.96 |
| Dec 4, 1989 | 177.45 |
| Dec 1, 1989 | 176.88 |
| Nov 30, 1989 | 176.31 |
| Nov 29, 1989 | 175.79 |
| Nov 28, 1989 | 175.32 |
| Nov 27, 1989 | 174.84 |
| Nov 24, 1989 | 174.33 |
| Nov 22, 1989 | 173.79 |
| Nov 21, 1989 | 173.31 |
| Nov 20, 1989 | 172.86 |
| Nov 17, 1989 | 172.41 |
| Nov 16, 1989 | 171.98 |
| Nov 15, 1989 | 171.55 |
| Nov 14, 1989 | 171.16 |
| Nov 13, 1989 | 170.84 |
| Nov 10, 1989 | 170.49 |
| Nov 9, 1989 | 170.08 |
| Nov 8, 1989 | 169.67 |
| Nov 7, 1989 | 169.25 |
| Nov 6, 1989 | 168.94 |
| Nov 3, 1989 | 168.60 |
| Nov 2, 1989 | 168.24 |
| Nov 1, 1989 | 167.87 |
| Oct 31, 1989 | 167.45 |
| Oct 30, 1989 | 167.13 |
| Oct 27, 1989 | 166.92 |
| Oct 26, 1989 | 166.60 |
| Oct 25, 1989 | 166.20 |
| Oct 24, 1989 | 165.73 |
| Oct 23, 1989 | 165.36 |
| Oct 20, 1989 | 164.98 |
| Oct 19, 1989 | 164.56 |
| Oct 18, 1989 | 164.14 |
| Oct 17, 1989 | 163.89 |
| Oct 16, 1989 | 163.76 |
| Oct 13, 1989 | 163.61 |
| Oct 12, 1989 | 163.55 |
| Oct 11, 1989 | 163.20 |
| Oct 10, 1989 | 162.80 |
| Oct 9, 1989 | 162.39 |
| Oct 6, 1989 | 161.94 |
| Oct 5, 1989 | 161.51 |
| Oct 4, 1989 | 161.01 |
| Oct 3, 1989 | 160.48 |
| Oct 2, 1989 | 159.84 |
| Sep 29, 1989 | 159.28 |
| Sep 28, 1989 | 158.78 |
| Sep 27, 1989 | 158.37 |
| Sep 26, 1989 | 157.91 |
| Sep 25, 1989 | 157.59 |
| Sep 22, 1989 | 157.28 |
| Sep 21, 1989 | 156.98 |
| Sep 20, 1989 | 156.72 |
| Sep 19, 1989 | 156.50 |
| Sep 18, 1989 | 156.20 |
| Sep 15, 1989 | 155.89 |
| Sep 14, 1989 | 155.57 |
| Sep 13, 1989 | 155.25 |
| Sep 12, 1989 | 154.91 |
| Sep 11, 1989 | 154.50 |
| Sep 8, 1989 | 154.14 |
| Sep 7, 1989 | 153.82 |
| Sep 6, 1989 | 153.55 |
| Sep 5, 1989 | 153.23 |
| Sep 1, 1989 | 152.87 |
| Aug 31, 1989 | 152.42 |
| Aug 30, 1989 | 152.04 |
| Aug 29, 1989 | 151.70 |
| Aug 28, 1989 | 151.30 |
| Aug 25, 1989 | 150.84 |
| Aug 24, 1989 | 150.38 |
| Aug 23, 1989 | 149.93 |
| Aug 22, 1989 | 149.60 |
| Aug 21, 1989 | 149.36 |
| Aug 18, 1989 | 149.12 |
| Aug 17, 1989 | 148.78 |
| Aug 16, 1989 | 148.50 |
| Aug 15, 1989 | 148.24 |
| Aug 14, 1989 | 147.95 |
| Aug 11, 1989 | 147.64 |
| Aug 10, 1989 | 147.20 |
| Aug 9, 1989 | 146.76 |
| Aug 8, 1989 | 146.34 |
| Aug 7, 1989 | 145.93 |
| Aug 4, 1989 | 145.48 |
| Aug 3, 1989 | 145.02 |
| Aug 2, 1989 | 144.62 |
| Aug 1, 1989 | 144.30 |
| Jul 31, 1989 | 143.97 |
| Jul 28, 1989 | 143.58 |
| Jul 27, 1989 | 143.23 |
| Jul 26, 1989 | 142.84 |
| Jul 25, 1989 | 142.57 |
| Jul 24, 1989 | 142.25 |
| Jul 21, 1989 | 141.91 |
| Jul 20, 1989 | 141.57 |
| Jul 19, 1989 | 141.26 |
| Jul 18, 1989 | 140.97 |
| Jul 17, 1989 | 140.77 |
| Jul 14, 1989 | 140.55 |
| Jul 13, 1989 | 140.35 |
| Jul 12, 1989 | 140.16 |
| Jul 11, 1989 | 139.97 |
| Jul 10, 1989 | 139.74 |
| Jul 7, 1989 | 139.62 |
| Jul 6, 1989 | 139.52 |
| Jul 5, 1989 | 139.48 |
| Jul 3, 1989 | 139.49 |
| Jun 30, 1989 | 139.50 |
| Jun 29, 1989 | 139.49 |
| Jun 28, 1989 | 139.48 |
| Jun 27, 1989 | 139.39 |
| Jun 26, 1989 | 139.23 |
| Jun 23, 1989 | 139.10 |
| Jun 22, 1989 | 138.94 |
| Jun 21, 1989 | 138.86 |
| Jun 20, 1989 | 138.74 |
| Jun 19, 1989 | 138.62 |
| Jun 16, 1989 | 138.52 |
| Jun 15, 1989 | 138.44 |
| Jun 14, 1989 | 138.35 |
| Jun 13, 1989 | 138.20 |
| Jun 12, 1989 | 138.01 |
| Jun 9, 1989 | 137.77 |
| Jun 8, 1989 | 137.51 |
| Jun 7, 1989 | 137.26 |
| Jun 6, 1989 | 136.95 |
| Jun 5, 1989 | 136.58 |
| Jun 2, 1989 | 136.30 |
| Jun 1, 1989 | 136.07 |
| May 31, 1989 | 135.93 |
| May 30, 1989 | 135.76 |
| May 26, 1989 | 135.63 |
| May 25, 1989 | 135.51 |
| May 24, 1989 | 135.34 |
| May 23, 1989 | 135.18 |
| May 22, 1989 | 134.93 |
| May 19, 1989 | 134.62 |
| May 18, 1989 | 134.36 |
| May 17, 1989 | 134.11 |
| May 16, 1989 | 133.85 |
| May 15, 1989 | 133.60 |
| May 12, 1989 | 133.26 |
| May 11, 1989 | 132.96 |
| May 10, 1989 | 132.68 |
| May 9, 1989 | 132.41 |
| May 8, 1989 | 132.13 |
| May 5, 1989 | 131.82 |
| May 4, 1989 | 131.56 |
| May 3, 1989 | 131.31 |
| May 2, 1989 | 131.11 |
| May 1, 1989 | 130.89 |
| Apr 28, 1989 | 130.62 |
| Apr 27, 1989 | 130.34 |
| Apr 26, 1989 | 130.02 |
| Apr 25, 1989 | 129.72 |
| Apr 24, 1989 | 129.32 |
| Apr 21, 1989 | 128.97 |
| Apr 20, 1989 | 128.65 |
| Apr 19, 1989 | 128.41 |
| Apr 18, 1989 | 128.10 |
| Apr 17, 1989 | 127.81 |
| Apr 14, 1989 | 127.57 |
| Apr 13, 1989 | 127.33 |
| Apr 12, 1989 | 127.16 |
| Apr 11, 1989 | 126.95 |
| Apr 10, 1989 | 126.76 |
| Apr 7, 1989 | 126.50 |
| Apr 6, 1989 | 126.26 |
| Apr 5, 1989 | 125.98 |
| Apr 4, 1989 | 125.70 |
| Apr 3, 1989 | 125.44 |
| Mar 31, 1989 | 125.18 |
| Mar 30, 1989 | 124.89 |
| Mar 29, 1989 | 124.58 |
| Mar 28, 1989 | 124.28 |
| Mar 27, 1989 | 124.01 |
| Mar 23, 1989 | 123.77 |
| Mar 22, 1989 | 123.53 |
| Mar 21, 1989 | 123.22 |
| Mar 20, 1989 | 122.94 |
| Mar 17, 1989 | 122.65 |
| Mar 16, 1989 | 122.33 |
| Mar 15, 1989 | 121.95 |
| Mar 14, 1989 | 121.60 |
| Mar 13, 1989 | 121.27 |
| Mar 10, 1989 | 121.00 |
| Mar 9, 1989 | 120.75 |
| Mar 8, 1989 | 120.48 |
| Mar 7, 1989 | 120.22 |
| Mar 6, 1989 | 119.96 |
| Mar 3, 1989 | 119.67 |
| Mar 2, 1989 | 119.43 |
| Mar 1, 1989 | 119.24 |
| Feb 28, 1989 | 119.09 |
| Feb 27, 1989 | 118.95 |
| Feb 24, 1989 | 118.81 |
| Feb 23, 1989 | 118.67 |
| Feb 22, 1989 | 118.49 |
| Feb 21, 1989 | 118.32 |
| Feb 17, 1989 | 118.11 |
| Feb 16, 1989 | 117.90 |
| Feb 15, 1989 | 117.71 |
| Feb 14, 1989 | 117.47 |
| Feb 13, 1989 | 117.20 |
| Feb 10, 1989 | 116.94 |
| Feb 9, 1989 | 116.74 |
| Feb 8, 1989 | 116.42 |
| Feb 7, 1989 | 116.03 |
| Feb 6, 1989 | 115.61 |
| Feb 3, 1989 | 115.27 |
| Feb 2, 1989 | 114.89 |
| Feb 1, 1989 | 114.53 |
| Jan 31, 1989 | 114.17 |
| Jan 30, 1989 | 113.80 |
| Jan 27, 1989 | 113.46 |
| Jan 26, 1989 | 113.11 |
| Jan 25, 1989 | 112.77 |
| Jan 24, 1989 | 112.42 |
| Jan 23, 1989 | 112.16 |
| Jan 20, 1989 | 111.94 |
| Jan 19, 1989 | 111.72 |
| Jan 18, 1989 | 111.49 |
| Jan 17, 1989 | 111.34 |
| Jan 16, 1989 | 111.22 |
| Jan 13, 1989 | 111.10 |
| Jan 12, 1989 | 111.02 |
| Jan 11, 1989 | 110.92 |
| Jan 10, 1989 | 110.82 |
| Jan 9, 1989 | 110.73 |
| Jan 6, 1989 | 110.67 |
| Jan 5, 1989 | 110.65 |
| Jan 4, 1989 | 110.63 |
| Jan 3, 1989 | 110.65 |
| Dec 30, 1988 | 110.71 |
| Dec 29, 1988 | 110.69 |
| Dec 28, 1988 | 110.69 |
| Dec 27, 1988 | 110.69 |
| Dec 23, 1988 | 110.69 |
| Dec 22, 1988 | 110.69 |
| Dec 21, 1988 | 110.68 |
| Dec 20, 1988 | 110.70 |
| Dec 19, 1988 | 110.76 |
| Dec 16, 1988 | 110.81 |
| Dec 15, 1988 | 110.84 |
| Dec 14, 1988 | 110.85 |
| Dec 13, 1988 | 110.87 |
| Dec 12, 1988 | 110.90 |
| Dec 9, 1988 | 110.90 |
| Dec 8, 1988 | 110.86 |
| Dec 7, 1988 | 110.81 |
| Dec 6, 1988 | 110.73 |
| Dec 5, 1988 | 110.63 |
| Dec 2, 1988 | 110.61 |
| Dec 1, 1988 | 110.63 |
| Nov 30, 1988 | 110.61 |
| Nov 29, 1988 | 110.59 |
| Nov 28, 1988 | 110.61 |
| Nov 25, 1988 | 110.69 |
| Nov 23, 1988 | 110.74 |
| Nov 22, 1988 | 110.74 |
| Nov 21, 1988 | 110.77 |
| Nov 18, 1988 | 110.80 |
| Nov 17, 1988 | 110.85 |
| Nov 16, 1988 | 110.89 |
| Nov 15, 1988 | 110.93 |
| Nov 14, 1988 | 110.90 |
| Nov 11, 1988 | 110.89 |
| Nov 10, 1988 | 110.82 |
| Nov 9, 1988 | 110.74 |
| Nov 8, 1988 | 110.68 |
| Nov 7, 1988 | 110.64 |
| Nov 4, 1988 | 110.59 |
| Nov 3, 1988 | 110.48 |
| Nov 2, 1988 | 110.39 |
| Nov 1, 1988 | 110.24 |
| Oct 31, 1988 | 110.06 |
| Oct 28, 1988 | 109.91 |
| Oct 27, 1988 | 109.74 |
| Oct 26, 1988 | 109.57 |
| Oct 25, 1988 | 109.34 |
| Oct 24, 1988 | 109.08 |
| Oct 21, 1988 | 108.84 |
| Oct 20, 1988 | 108.57 |
| Oct 19, 1988 | 108.26 |
| Oct 18, 1988 | 108.04 |
| Oct 17, 1988 | 107.79 |
| Oct 14, 1988 | 107.57 |
| Oct 13, 1988 | 107.39 |
| Oct 12, 1988 | 107.23 |
| Oct 11, 1988 | 107.04 |
| Oct 10, 1988 | 106.81 |
| Oct 7, 1988 | 106.58 |
| Oct 6, 1988 | 106.28 |
| Oct 5, 1988 | 105.97 |
| Oct 4, 1988 | 105.67 |
| Oct 3, 1988 | 105.37 |
| Sep 30, 1988 | 105.08 |
| Sep 29, 1988 | 104.84 |
| Sep 28, 1988 | 104.61 |
| Sep 27, 1988 | 104.37 |
| Sep 26, 1988 | 104.14 |
| Sep 23, 1988 | 103.95 |
| Sep 22, 1988 | 103.70 |
| Sep 21, 1988 | 103.47 |
| Sep 20, 1988 | 103.23 |
| Sep 19, 1988 | 103.02 |
| Sep 16, 1988 | 102.81 |
| Sep 15, 1988 | 102.56 |
| Sep 14, 1988 | 102.38 |
| Sep 13, 1988 | 102.24 |
| Sep 12, 1988 | 102.06 |
| Sep 9, 1988 | 101.87 |
| Sep 8, 1988 | 101.62 |
| Sep 7, 1988 | 101.37 |
| Sep 6, 1988 | 101.10 |
| Sep 2, 1988 | 100.92 |
| Sep 1, 1988 | 100.77 |
| Aug 31, 1988 | 100.70 |
| Aug 30, 1988 | 100.58 |
| Aug 29, 1988 | 100.39 |
| Aug 26, 1988 | 100.22 |
| Aug 25, 1988 | 100.05 |
| Aug 24, 1988 | 99.93 |
| Aug 23, 1988 | 99.78 |
| Aug 22, 1988 | 99.63 |
| Aug 19, 1988 | 99.49 |
| Aug 18, 1988 | 99.33 |
| Aug 17, 1988 | 99.19 |
| Aug 16, 1988 | 99.04 |
| Aug 15, 1988 | 98.92 |
| Aug 12, 1988 | 98.80 |
| Aug 11, 1988 | 98.66 |
| Aug 10, 1988 | 98.55 |
| Aug 9, 1988 | 98.46 |
| Aug 8, 1988 | 98.24 |
| Aug 5, 1988 | 98.01 |
| Aug 4, 1988 | 97.74 |
| Aug 3, 1988 | 97.42 |
| Aug 2, 1988 | 97.04 |
| Aug 1, 1988 | 96.71 |
| Jul 29, 1988 | 96.40 |
| Jul 28, 1988 | 96.06 |
| Jul 27, 1988 | 95.83 |
| Jul 26, 1988 | 95.68 |
| Jul 25, 1988 | 95.51 |
| Jul 22, 1988 | 95.33 |
| Jul 21, 1988 | 95.16 |
| Jul 20, 1988 | 94.95 |
| Jul 19, 1988 | 94.73 |
| Jul 18, 1988 | 94.52 |
| Jul 15, 1988 | 94.32 |
| Jul 14, 1988 | 94.13 |
| Jul 13, 1988 | 93.96 |
| Jul 12, 1988 | 93.77 |
| Jul 11, 1988 | 93.58 |
| Jul 8, 1988 | 93.38 |
| Jul 7, 1988 | 93.21 |
| Jul 6, 1988 | 93.06 |
| Jul 5, 1988 | 92.84 |
| Jul 1, 1988 | 92.55 |
| Jun 30, 1988 | 92.30 |
| Jun 29, 1988 | 92.06 |
| Jun 28, 1988 | 91.84 |
| Jun 27, 1988 | 91.69 |
| Jun 24, 1988 | 91.58 |
| Jun 23, 1988 | 91.43 |
| Jun 22, 1988 | 91.36 |
| Jun 21, 1988 | 91.25 |
| Jun 20, 1988 | 91.15 |
| Jun 17, 1988 | 91.09 |
| Jun 16, 1988 | 90.96 |
| Jun 15, 1988 | 90.79 |
| Jun 14, 1988 | 90.51 |
| Jun 13, 1988 | 90.29 |
| Jun 10, 1988 | 90.15 |
| Jun 9, 1988 | 90.02 |
| Jun 8, 1988 | 89.93 |
| Jun 7, 1988 | 89.85 |
| Jun 6, 1988 | 89.80 |
| Jun 3, 1988 | 89.77 |
| Jun 2, 1988 | 89.80 |
| Jun 1, 1988 | 89.79 |
| May 31, 1988 | 89.81 |
| May 27, 1988 | 89.89 |
| May 26, 1988 | 90.02 |
| May 25, 1988 | 90.13 |
| May 24, 1988 | 90.28 |
| May 23, 1988 | 90.45 |
| May 20, 1988 | 90.63 |
| May 19, 1988 | 90.85 |
| May 18, 1988 | 91.12 |
| May 17, 1988 | 91.37 |
| May 16, 1988 | 91.53 |
| May 13, 1988 | 91.68 |
| May 12, 1988 | 91.89 |
| May 11, 1988 | 92.11 |
| May 10, 1988 | 92.28 |
| May 9, 1988 | 92.46 |
| May 6, 1988 | 92.59 |
| May 5, 1988 | 92.73 |
| May 4, 1988 | 92.91 |
| May 3, 1988 | 93.07 |
| May 2, 1988 | 93.25 |
| Apr 29, 1988 | 93.46 |
| Apr 28, 1988 | 93.66 |
| Apr 27, 1988 | 93.82 |
| Apr 26, 1988 | 94.02 |
| Apr 25, 1988 | 94.17 |
| Apr 22, 1988 | 94.37 |
| Apr 21, 1988 | 94.63 |
| Apr 20, 1988 | 94.86 |
| Apr 19, 1988 | 95.12 |
| Apr 18, 1988 | 95.37 |
| Apr 15, 1988 | 95.58 |
| Apr 14, 1988 | 95.80 |
| Apr 13, 1988 | 96.11 |
| Apr 12, 1988 | 96.33 |
| Apr 11, 1988 | 96.60 |
| Apr 8, 1988 | 96.77 |
| Apr 7, 1988 | 96.91 |
| Apr 6, 1988 | 97.05 |
| Apr 5, 1988 | 97.28 |
| Apr 4, 1988 | 97.53 |
| Mar 31, 1988 | 97.76 |
| Mar 30, 1988 | 97.85 |
| Mar 29, 1988 | 98.01 |
| Mar 28, 1988 | 98.19 |
| Mar 25, 1988 | 98.38 |
| Mar 24, 1988 | 98.53 |
| Mar 23, 1988 | 98.62 |
| Mar 22, 1988 | 98.63 |
| Mar 21, 1988 | 98.65 |
| Mar 18, 1988 | 98.63 |
| Mar 17, 1988 | 98.73 |
| Mar 16, 1988 | 98.89 |
| Mar 15, 1988 | 99.11 |
| Mar 14, 1988 | 99.28 |
| Mar 11, 1988 | 99.35 |
| Mar 10, 1988 | 99.44 |
| Mar 9, 1988 | 99.51 |
| Mar 8, 1988 | 99.54 |
| Mar 7, 1988 | 99.64 |
| Mar 4, 1988 | 99.80 |
| Mar 3, 1988 | 99.91 |
| Mar 2, 1988 | 100.03 |
| Mar 1, 1988 | 100.18 |
| Feb 29, 1988 | 100.24 |
| Feb 26, 1988 | 100.27 |
| Feb 25, 1988 | 100.35 |
| Feb 24, 1988 | 100.40 |
| Feb 23, 1988 | 100.33 |
| Feb 22, 1988 | 100.26 |
| Feb 19, 1988 | 100.28 |
| Feb 18, 1988 | 100.29 |
| Feb 17, 1988 | 100.28 |
| Feb 16, 1988 | 100.26 |
| Feb 12, 1988 | 100.17 |
| Feb 11, 1988 | 100.17 |
| Feb 10, 1988 | 100.10 |
| Feb 9, 1988 | 100.03 |
| Feb 8, 1988 | 100.14 |
| Feb 5, 1988 | 100.28 |
| Feb 4, 1988 | 100.47 |
| Feb 3, 1988 | 100.67 |
| Feb 2, 1988 | 100.81 |
| Feb 1, 1988 | 100.85 |
| Jan 29, 1988 | 100.91 |
| Jan 28, 1988 | 100.88 |
| Jan 27, 1988 | 100.98 |
| Jan 26, 1988 | 101.10 |
| Jan 25, 1988 | 101.28 |
| Jan 22, 1988 | 101.41 |
| Jan 21, 1988 | 101.54 |
| Jan 20, 1988 | 101.68 |
| Jan 19, 1988 | 101.91 |
| Jan 18, 1988 | 102.16 |
| Jan 15, 1988 | 102.41 |
| Jan 14, 1988 | 102.69 |
| Jan 13, 1988 | 103.02 |
| Jan 12, 1988 | 103.35 |
| Jan 11, 1988 | 103.64 |
| Jan 8, 1988 | 103.87 |
| Jan 7, 1988 | 104.13 |
| Jan 6, 1988 | 104.13 |
| Jan 5, 1988 | 104.34 |
| Jan 4, 1988 | 104.43 |
| Dec 31, 1987 | 104.60 |
| Dec 30, 1987 | 104.81 |
| Dec 29, 1987 | 104.96 |
| Dec 28, 1987 | 105.51 |
| Dec 24, 1987 | 106.08 |
| Dec 23, 1987 | 106.62 |
| Dec 22, 1987 | 107.20 |
| Dec 21, 1987 | 107.77 |
| Dec 18, 1987 | 108.28 |
| Dec 17, 1987 | 108.75 |
| Dec 16, 1987 | 109.38 |
| Dec 15, 1987 | 110.05 |
| Dec 14, 1987 | 110.77 |
| Dec 11, 1987 | 111.54 |
| Dec 10, 1987 | 112.36 |
| Dec 9, 1987 | 113.18 |
| Dec 8, 1987 | 113.85 |
| Dec 7, 1987 | 114.54 |
| Dec 4, 1987 | 115.30 |
| Dec 3, 1987 | 116.04 |
| Dec 2, 1987 | 116.89 |
| Dec 1, 1987 | 117.68 |
| Nov 30, 1987 | 118.49 |
| Nov 27, 1987 | 119.25 |
| Nov 25, 1987 | 119.86 |
| Nov 24, 1987 | 120.39 |
| Nov 23, 1987 | 120.87 |
| Nov 20, 1987 | 121.39 |
| Nov 19, 1987 | 121.91 |
| Nov 18, 1987 | 122.35 |
| Nov 17, 1987 | 122.76 |
| Nov 16, 1987 | 123.29 |
| Nov 13, 1987 | 123.73 |
| Nov 12, 1987 | 124.21 |
| Nov 11, 1987 | 124.70 |
| Nov 10, 1987 | 125.24 |
| Nov 9, 1987 | 125.87 |
| Nov 6, 1987 | 126.47 |
| Nov 5, 1987 | 127.11 |
| Nov 4, 1987 | 127.70 |
| Nov 3, 1987 | 128.22 |
| Nov 2, 1987 | 128.62 |
| Oct 30, 1987 | 129.00 |
| Oct 29, 1987 | 129.38 |
| Oct 28, 1987 | 129.77 |
| Oct 27, 1987 | 130.23 |
| Oct 26, 1987 | 130.70 |
| Oct 23, 1987 | 131.24 |
| Oct 22, 1987 | 131.57 |
| Oct 21, 1987 | 131.94 |
| Oct 20, 1987 | 132.21 |
| Oct 19, 1987 | 132.53 |
| Oct 16, 1987 | 132.91 |
| Oct 15, 1987 | 132.81 |
| Oct 14, 1987 | 132.56 |
| Oct 13, 1987 | 132.28 |
| Oct 12, 1987 | 131.91 |
| Oct 9, 1987 | 131.64 |
| Oct 8, 1987 | 131.41 |
| Oct 7, 1987 | 131.14 |
| Oct 6, 1987 | 130.86 |
| Oct 5, 1987 | 130.52 |
| Oct 2, 1987 | 130.14 |
| Oct 1, 1987 | 129.71 |
| Sep 30, 1987 | 129.30 |
| Sep 29, 1987 | 128.86 |
| Sep 28, 1987 | 128.49 |
| Sep 25, 1987 | 128.15 |
| Sep 24, 1987 | 127.76 |
| Sep 23, 1987 | 127.42 |
| Sep 22, 1987 | 127.03 |
| Sep 21, 1987 | 126.60 |
| Sep 18, 1987 | 126.26 |
| Sep 17, 1987 | 125.95 |
| Sep 16, 1987 | 125.67 |
| Sep 15, 1987 | 125.41 |
| Sep 14, 1987 | 125.16 |
| Sep 11, 1987 | 124.86 |
| Sep 10, 1987 | 124.60 |
| Sep 9, 1987 | 124.40 |
| Sep 8, 1987 | 124.22 |
| Sep 4, 1987 | 124.00 |
| Sep 3, 1987 | 123.87 |
| Sep 2, 1987 | 123.63 |
| Sep 1, 1987 | 123.34 |
| Aug 31, 1987 | 123.05 |
| Aug 28, 1987 | 122.69 |
| Aug 27, 1987 | 122.39 |
| Aug 26, 1987 | 122.05 |
| Aug 25, 1987 | 121.65 |
| Aug 24, 1987 | 121.25 |
| Aug 21, 1987 | 120.88 |
| Aug 20, 1987 | 120.52 |
| Aug 19, 1987 | 120.12 |
| Aug 18, 1987 | 119.78 |
| Aug 17, 1987 | 119.47 |
| Aug 14, 1987 | 119.08 |
| Aug 13, 1987 | 118.72 |
| Aug 12, 1987 | 118.35 |
| Aug 11, 1987 | 117.93 |
| Aug 10, 1987 | 117.56 |
| Aug 7, 1987 | 117.19 |
| Aug 6, 1987 | 116.81 |
| Aug 5, 1987 | 116.52 |
| Aug 4, 1987 | 116.39 |
| Aug 3, 1987 | 116.16 |
| Jul 31, 1987 | 115.96 |
| Jul 30, 1987 | 115.65 |
| Jul 29, 1987 | 115.39 |
| Jul 28, 1987 | 115.19 |
| Jul 27, 1987 | 114.93 |
| Jul 24, 1987 | 114.78 |
| Jul 23, 1987 | 114.59 |
| Jul 22, 1987 | 114.38 |
| Jul 21, 1987 | 114.17 |
| Jul 20, 1987 | 114.04 |
| Jul 17, 1987 | 113.93 |
| Jul 16, 1987 | 113.85 |
| Jul 15, 1987 | 113.78 |
| Jul 14, 1987 | 113.65 |
| Jul 13, 1987 | 113.52 |
| Jul 10, 1987 | 113.44 |
| Jul 9, 1987 | 113.28 |
| Jul 8, 1987 | 113.10 |
| Jul 7, 1987 | 112.96 |
| Jul 6, 1987 | 112.72 |
| Jul 2, 1987 | 112.53 |
| Jul 1, 1987 | 112.38 |
| Jun 30, 1987 | 112.33 |
| Jun 29, 1987 | 112.24 |
| Jun 26, 1987 | 112.08 |
| Jun 25, 1987 | 111.86 |
| Jun 24, 1987 | 111.60 |
| Jun 23, 1987 | 111.49 |
| Jun 22, 1987 | 111.49 |
| Jun 19, 1987 | 111.46 |
| Jun 18, 1987 | 111.52 |
| Jun 17, 1987 | 111.54 |
| Jun 16, 1987 | 111.64 |
| Jun 15, 1987 | 111.69 |
| Jun 12, 1987 | 111.73 |
| Jun 11, 1987 | 111.82 |
| Jun 10, 1987 | 111.90 |
| Jun 9, 1987 | 112.07 |
| Jun 8, 1987 | 112.35 |
| Jun 5, 1987 | 112.68 |
| Jun 4, 1987 | 113.06 |
| Jun 3, 1987 | 113.45 |
| Jun 2, 1987 | 113.91 |
| Jun 1, 1987 | 114.41 |
| May 29, 1987 | 114.79 |
| May 28, 1987 | 115.16 |
| May 27, 1987 | 115.53 |
| May 26, 1987 | 115.87 |
| May 22, 1987 | 116.17 |
| May 21, 1987 | 116.58 |
| May 20, 1987 | 117.04 |
| May 19, 1987 | 117.59 |
| May 18, 1987 | 118.11 |
| May 15, 1987 | 118.63 |
| May 14, 1987 | 119.14 |
| May 13, 1987 | 119.54 |
| May 12, 1987 | 119.93 |
| May 11, 1987 | 120.38 |
| May 8, 1987 | 120.85 |
| May 7, 1987 | 121.25 |
| May 6, 1987 | 121.62 |
| May 5, 1987 | 121.85 |
| May 4, 1987 | 122.05 |
| May 1, 1987 | 122.36 |
| Apr 30, 1987 | 122.68 |
| Apr 29, 1987 | 122.87 |
| Apr 28, 1987 | 123.08 |
| Apr 27, 1987 | 123.21 |
| Apr 24, 1987 | 123.20 |
| Apr 23, 1987 | 123.30 |
| Apr 22, 1987 | 123.32 |
| Apr 21, 1987 | 123.37 |
| Apr 20, 1987 | 123.35 |
| Apr 16, 1987 | 123.36 |
| Apr 15, 1987 | 123.36 |
| Apr 14, 1987 | 123.38 |
| Apr 13, 1987 | 123.46 |
| Apr 10, 1987 | 123.49 |
| Apr 9, 1987 | 123.41 |
| Apr 8, 1987 | 123.39 |
| Apr 7, 1987 | 123.24 |
| Apr 6, 1987 | 123.04 |
| Apr 3, 1987 | 122.78 |
| Apr 2, 1987 | 122.60 |
| Apr 1, 1987 | 122.40 |
| Mar 31, 1987 | 122.20 |
| Mar 30, 1987 | 121.99 |
| Mar 27, 1987 | 121.76 |
| Mar 26, 1987 | 121.40 |
| Mar 25, 1987 | 120.99 |
| Mar 24, 1987 | 120.60 |
| Mar 23, 1987 | 120.16 |
| Mar 20, 1987 | 119.67 |
| Mar 19, 1987 | 119.18 |
| Mar 18, 1987 | 118.79 |
| Mar 17, 1987 | 118.43 |
| Mar 16, 1987 | 118.07 |
| Mar 13, 1987 | 117.66 |
| Mar 12, 1987 | 117.19 |
| Mar 11, 1987 | 116.71 |
| Mar 10, 1987 | 116.22 |
| Mar 9, 1987 | 115.69 |
| Mar 6, 1987 | 115.13 |
| Mar 5, 1987 | 114.55 |
| Mar 4, 1987 | 114.08 |
| Mar 3, 1987 | 113.69 |
| Mar 2, 1987 | 113.27 |
| Feb 27, 1987 | 112.84 |
| Feb 26, 1987 | 112.43 |
| Feb 25, 1987 | 112.01 |
| Feb 24, 1987 | 111.59 |
| Feb 23, 1987 | 111.29 |
| Feb 20, 1987 | 111.00 |
| Feb 19, 1987 | 110.63 |
| Feb 18, 1987 | 110.24 |
| Feb 17, 1987 | 109.94 |
| Feb 13, 1987 | 109.68 |
| Feb 12, 1987 | 109.52 |
| Feb 11, 1987 | 109.41 |
| Feb 10, 1987 | 109.18 |
| Feb 9, 1987 | 108.98 |
| Feb 6, 1987 | 108.68 |
| Feb 5, 1987 | 108.34 |
| Feb 4, 1987 | 108.01 |
| Feb 3, 1987 | 107.77 |
| Feb 2, 1987 | 107.56 |
| Jan 30, 1987 | 107.21 |
| Jan 29, 1987 | 106.80 |
| Jan 28, 1987 | 106.49 |
| Jan 27, 1987 | 106.12 |
| Jan 26, 1987 | 105.77 |
| Jan 23, 1987 | 105.52 |
| Jan 22, 1987 | 105.30 |
| Jan 21, 1987 | 105.07 |
| Jan 20, 1987 | 104.93 |
| Jan 19, 1987 | 104.72 |
| Jan 16, 1987 | 104.49 |
| Jan 15, 1987 | 104.33 |
| Jan 14, 1987 | 104.18 |
| Jan 13, 1987 | 104.01 |
| Jan 12, 1987 | 103.91 |
| Jan 9, 1987 | 103.83 |
| Jan 8, 1987 | 103.72 |
| Jan 7, 1987 | 103.61 |
| Jan 6, 1987 | 103.55 |
| Jan 5, 1987 | 103.54 |
| Jan 2, 1987 | 103.49 |
| Dec 31, 1986 | 103.50 |
| Dec 30, 1986 | 103.57 |
| Dec 29, 1986 | 103.66 |
| Dec 26, 1986 | 103.74 |
| Dec 24, 1986 | 103.79 |
| Dec 23, 1986 | 103.80 |
| Dec 22, 1986 | 103.80 |
| Dec 19, 1986 | 103.74 |
| Dec 18, 1986 | 103.69 |
| Dec 17, 1986 | 103.69 |
| Dec 16, 1986 | 103.69 |
| Dec 15, 1986 | 103.66 |
| Dec 12, 1986 | 103.64 |
| Dec 11, 1986 | 103.59 |
| Dec 10, 1986 | 103.51 |
| Dec 9, 1986 | 103.42 |
| Dec 8, 1986 | 103.33 |
| Dec 5, 1986 | 103.29 |
| Dec 4, 1986 | 103.22 |
| Dec 3, 1986 | 103.19 |
| Dec 2, 1986 | 103.13 |
| Dec 1, 1986 | 103.10 |
| Nov 28, 1986 | 103.17 |
| Nov 26, 1986 | 103.25 |
| Nov 25, 1986 | 103.37 |
| Nov 24, 1986 | 103.40 |
| Nov 21, 1986 | 103.46 |
| Nov 20, 1986 | 103.51 |
| Nov 19, 1986 | 103.69 |
| Nov 18, 1986 | 104.04 |
| Nov 17, 1986 | 104.41 |
| Nov 14, 1986 | 104.72 |
| Nov 13, 1986 | 105.08 |
| Nov 12, 1986 | 105.55 |
| Nov 11, 1986 | 105.94 |
| Nov 10, 1986 | 106.22 |
| Nov 7, 1986 | 106.56 |
| Nov 6, 1986 | 106.84 |
| Nov 5, 1986 | 107.12 |
| Nov 4, 1986 | 107.44 |
| Nov 3, 1986 | 107.68 |
| Oct 31, 1986 | 107.91 |
| Oct 30, 1986 | 108.16 |
| Oct 29, 1986 | 108.34 |
| Oct 28, 1986 | 108.53 |
| Oct 27, 1986 | 108.72 |
| Oct 24, 1986 | 108.99 |
| Oct 23, 1986 | 109.22 |
| Oct 22, 1986 | 109.40 |
| Oct 21, 1986 | 109.62 |
| Oct 20, 1986 | 109.77 |
| Oct 17, 1986 | 109.87 |
| Oct 16, 1986 | 109.93 |
| Oct 15, 1986 | 109.96 |
| Oct 14, 1986 | 109.99 |
| Oct 13, 1986 | 110.13 |
| Oct 10, 1986 | 110.29 |
| Oct 9, 1986 | 110.48 |
| Oct 8, 1986 | 110.62 |
| Oct 7, 1986 | 110.72 |
| Oct 6, 1986 | 110.85 |
| Oct 3, 1986 | 111.00 |
| Oct 2, 1986 | 111.15 |
| Oct 1, 1986 | 111.31 |
| Sep 30, 1986 | 111.42 |
| Sep 29, 1986 | 111.47 |
| Sep 26, 1986 | 111.55 |
| Sep 25, 1986 | 111.57 |
| Sep 24, 1986 | 111.58 |
| Sep 23, 1986 | 111.52 |
| Sep 22, 1986 | 111.53 |
| Sep 19, 1986 | 111.54 |
| Sep 18, 1986 | 111.56 |
| Sep 17, 1986 | 111.59 |
| Sep 16, 1986 | 111.60 |
| Sep 15, 1986 | 111.74 |
| Sep 12, 1986 | 111.90 |
| Sep 11, 1986 | 112.00 |
| Sep 10, 1986 | 112.00 |
| Sep 9, 1986 | 111.93 |
| Sep 8, 1986 | 111.81 |
| Sep 5, 1986 | 111.68 |
| Sep 4, 1986 | 111.48 |
| Sep 3, 1986 | 111.16 |
| Sep 2, 1986 | 110.84 |
| Aug 29, 1986 | 110.65 |
| Aug 28, 1986 | 110.42 |
| Aug 27, 1986 | 110.20 |
| Aug 26, 1986 | 109.99 |
| Aug 25, 1986 | 109.81 |
| Aug 22, 1986 | 109.71 |
| Aug 21, 1986 | 109.48 |
| Aug 20, 1986 | 109.19 |
| Aug 19, 1986 | 108.88 |
| Aug 18, 1986 | 108.58 |
| Aug 15, 1986 | 108.34 |
| Aug 14, 1986 | 108.04 |
| Aug 13, 1986 | 107.81 |
| Aug 12, 1986 | 107.55 |
| Aug 11, 1986 | 107.28 |
| Aug 8, 1986 | 107.16 |
| Aug 7, 1986 | 107.20 |
| Aug 6, 1986 | 107.28 |
| Aug 5, 1986 | 107.36 |
| Aug 4, 1986 | 107.41 |
| Aug 1, 1986 | 107.33 |
| Jul 31, 1986 | 107.18 |
| Jul 30, 1986 | 106.97 |
| Jul 29, 1986 | 106.69 |
| Jul 28, 1986 | 106.46 |
| Jul 25, 1986 | 106.29 |
| Jul 24, 1986 | 106.07 |
| Jul 23, 1986 | 105.86 |
| Jul 22, 1986 | 105.66 |
| Jul 21, 1986 | 105.53 |
| Jul 18, 1986 | 105.42 |
| Jul 17, 1986 | 105.39 |
| Jul 16, 1986 | 105.42 |
| Jul 15, 1986 | 105.50 |
| Jul 14, 1986 | 105.57 |
| Jul 11, 1986 | 105.55 |
| Jul 10, 1986 | 105.47 |
| Jul 9, 1986 | 105.44 |
| Jul 8, 1986 | 105.43 |
| Jul 7, 1986 | 105.50 |
| Jul 3, 1986 | 105.51 |
| Jul 2, 1986 | 105.49 |
| Jul 1, 1986 | 105.52 |
| Jun 30, 1986 | 105.55 |
| Jun 27, 1986 | 105.58 |
| Jun 26, 1986 | 105.66 |
| Jun 25, 1986 | 105.76 |
| Jun 24, 1986 | 105.84 |
| Jun 23, 1986 | 105.98 |
| Jun 20, 1986 | 106.12 |
| Jun 19, 1986 | 106.22 |
| Jun 18, 1986 | 106.29 |
| Jun 17, 1986 | 106.39 |
| Jun 16, 1986 | 106.44 |
| Jun 13, 1986 | 106.43 |
| Jun 12, 1986 | 106.41 |
| Jun 11, 1986 | 106.56 |
| Jun 10, 1986 | 106.77 |
| Jun 9, 1986 | 107.04 |
| Jun 6, 1986 | 107.29 |
| Jun 5, 1986 | 107.45 |
| Jun 4, 1986 | 107.63 |
| Jun 3, 1986 | 107.78 |
| Jun 2, 1986 | 107.94 |
| May 30, 1986 | 108.20 |
| May 29, 1986 | 108.37 |
| May 28, 1986 | 108.45 |
| May 27, 1986 | 108.50 |
| May 23, 1986 | 108.56 |
| May 22, 1986 | 108.64 |
| May 21, 1986 | 108.72 |
| May 20, 1986 | 108.84 |
| May 19, 1986 | 108.97 |
| May 16, 1986 | 109.18 |
| May 15, 1986 | 109.35 |
| May 14, 1986 | 109.44 |
| May 13, 1986 | 109.52 |
| May 12, 1986 | 109.58 |
| May 9, 1986 | 109.60 |
| May 8, 1986 | 109.64 |
| May 7, 1986 | 109.69 |
| May 6, 1986 | 109.62 |
| May 5, 1986 | 109.55 |
| May 2, 1986 | 109.50 |
| May 1, 1986 | 109.47 |
| Apr 30, 1986 | 109.46 |
| Apr 29, 1986 | 109.56 |
| Apr 28, 1986 | 109.54 |
| Apr 25, 1986 | 109.41 |
| Apr 24, 1986 | 109.24 |
| Apr 23, 1986 | 109.08 |
| Apr 22, 1986 | 108.90 |
| Apr 21, 1986 | 108.72 |
| Apr 18, 1986 | 108.56 |
| Apr 17, 1986 | 108.40 |
| Apr 16, 1986 | 108.24 |
| Apr 15, 1986 | 107.99 |
| Apr 14, 1986 | 107.74 |
| Apr 11, 1986 | 107.45 |
| Apr 10, 1986 | 107.23 |
| Apr 9, 1986 | 107.01 |
| Apr 8, 1986 | 106.72 |
| Apr 7, 1986 | 106.32 |
| Apr 4, 1986 | 106.00 |
| Apr 3, 1986 | 105.68 |
| Apr 2, 1986 | 105.32 |
| Apr 1, 1986 | 104.91 |
| Mar 31, 1986 | 104.46 |
| Mar 27, 1986 | 103.99 |
| Mar 26, 1986 | 103.53 |
| Mar 25, 1986 | 103.06 |
| Mar 24, 1986 | 102.58 |
| Mar 21, 1986 | 102.08 |
| Mar 20, 1986 | 101.62 |
| Mar 19, 1986 | 101.12 |
| Mar 18, 1986 | 100.66 |
| Mar 17, 1986 | 100.12 |
| Mar 14, 1986 | 99.58 |
| Mar 13, 1986 | 99.04 |
| Mar 12, 1986 | 98.53 |
| Mar 11, 1986 | 98.07 |
| Mar 10, 1986 | 97.62 |
| Mar 7, 1986 | 97.21 |
| Mar 6, 1986 | 96.78 |
| Mar 5, 1986 | 96.42 |
| Mar 4, 1986 | 96.10 |
| Mar 3, 1986 | 95.78 |
| Feb 28, 1986 | 95.50 |
| Feb 27, 1986 | 95.25 |
| Feb 26, 1986 | 94.99 |
| Feb 25, 1986 | 94.68 |
| Feb 24, 1986 | 94.42 |
| Feb 21, 1986 | 94.16 |
| Feb 20, 1986 | 93.81 |
| Feb 19, 1986 | 93.48 |
| Feb 18, 1986 | 93.14 |
| Feb 14, 1986 | 92.78 |
| Feb 13, 1986 | 92.50 |
| Feb 12, 1986 | 92.22 |
| Feb 11, 1986 | 91.93 |
| Feb 10, 1986 | 91.61 |
| Feb 7, 1986 | 91.27 |
| Feb 6, 1986 | 90.93 |
| Feb 5, 1986 | 90.57 |
| Feb 4, 1986 | 90.20 |
| Feb 3, 1986 | 89.82 |
| Jan 31, 1986 | 89.50 |
| Jan 30, 1986 | 89.17 |
| Jan 29, 1986 | 88.88 |
| Jan 28, 1986 | 88.54 |
| Jan 27, 1986 | 88.16 |
| Jan 24, 1986 | 87.86 |
| Jan 23, 1986 | 87.66 |
| Jan 22, 1986 | 87.51 |
| Jan 21, 1986 | 87.34 |
| Jan 20, 1986 | 87.12 |
| Jan 17, 1986 | 86.92 |
| Jan 16, 1986 | 86.72 |
| Jan 15, 1986 | 86.46 |
| Jan 14, 1986 | 86.18 |
| Jan 13, 1986 | 85.91 |
| Jan 10, 1986 | 85.68 |
| Jan 9, 1986 | 85.44 |
| Jan 8, 1986 | 85.16 |
| Jan 7, 1986 | 84.84 |
| Jan 6, 1986 | 84.48 |
| Jan 3, 1986 | 84.19 |
| Jan 2, 1986 | 83.91 |
| Dec 31, 1985 | 83.64 |
| Dec 30, 1985 | 83.36 |
| Dec 27, 1985 | 83.12 |
| Dec 26, 1985 | 82.89 |
| Dec 24, 1985 | 82.63 |
| Dec 23, 1985 | 82.39 |
| Dec 20, 1985 | 82.08 |
| Dec 19, 1985 | 81.71 |
| Dec 18, 1985 | 81.30 |
| Dec 17, 1985 | 80.89 |
| Dec 16, 1985 | 80.49 |
| Dec 13, 1985 | 80.06 |
| Dec 12, 1985 | 79.72 |
| Dec 11, 1985 | 79.39 |
| Dec 10, 1985 | 79.03 |
| Dec 9, 1985 | 78.72 |
| Dec 6, 1985 | 78.39 |
| Dec 5, 1985 | 78.09 |
| Dec 4, 1985 | 77.79 |
| Dec 3, 1985 | 77.45 |
| Dec 2, 1985 | 77.17 |
| Nov 29, 1985 | 76.91 |
| Nov 27, 1985 | 76.63 |
| Nov 26, 1985 | 76.35 |
| Nov 25, 1985 | 76.08 |
| Nov 22, 1985 | 75.81 |
| Nov 21, 1985 | 75.55 |
| Nov 20, 1985 | 75.30 |
| Nov 19, 1985 | 75.07 |
| Nov 18, 1985 | 74.89 |
| Nov 15, 1985 | 74.70 |
| Nov 14, 1985 | 74.49 |
| Nov 13, 1985 | 74.28 |
| Nov 12, 1985 | 74.07 |
| Nov 11, 1985 | 73.84 |
| Nov 8, 1985 | 73.60 |
| Nov 7, 1985 | 73.41 |
| Nov 6, 1985 | 73.27 |
| Nov 5, 1985 | 73.11 |
| Nov 4, 1985 | 72.94 |
| Nov 1, 1985 | 72.80 |
| Oct 31, 1985 | 72.70 |
| Oct 30, 1985 | 72.61 |
| Oct 29, 1985 | 72.49 |
| Oct 28, 1985 | 72.39 |
| Oct 25, 1985 | 72.31 |
| Oct 24, 1985 | 72.23 |
| Oct 23, 1985 | 72.15 |
| Oct 22, 1985 | 72.09 |
| Oct 21, 1985 | 72.07 |
| Oct 18, 1985 | 72.03 |
| Oct 17, 1985 | 71.96 |
| Oct 16, 1985 | 71.87 |
| Oct 15, 1985 | 71.77 |
| Oct 14, 1985 | 71.70 |
| Oct 11, 1985 | 71.64 |
| Oct 10, 1985 | 71.63 |
| Oct 9, 1985 | 71.60 |
| Oct 8, 1985 | 71.62 |
| Oct 7, 1985 | 71.65 |
| Oct 4, 1985 | 71.68 |
| Oct 3, 1985 | 71.70 |
| Oct 2, 1985 | 71.73 |
| Oct 1, 1985 | 71.73 |
| Sep 30, 1985 | 71.74 |
| Sep 26, 1985 | 71.76 |
| Sep 25, 1985 | 71.85 |
| Sep 24, 1985 | 71.94 |
| Sep 23, 1985 | 71.95 |
| Sep 20, 1985 | 71.97 |
| Sep 19, 1985 | 71.98 |
| Sep 18, 1985 | 71.97 |
| Sep 17, 1985 | 71.99 |
| Sep 16, 1985 | 72.01 |
| Sep 13, 1985 | 72.03 |
| Sep 12, 1985 | 72.06 |
| Sep 11, 1985 | 72.09 |
| Sep 10, 1985 | 72.10 |
| Sep 9, 1985 | 72.10 |
| Sep 6, 1985 | 72.07 |
| Sep 5, 1985 | 72.04 |
| Sep 4, 1985 | 72.03 |
| Sep 3, 1985 | 72.03 |
| Aug 30, 1985 | 72.04 |
| Aug 29, 1985 | 72.03 |
| Aug 28, 1985 | 71.99 |
| Aug 27, 1985 | 71.94 |
| Aug 26, 1985 | 71.88 |
| Aug 23, 1985 | 71.84 |
| Aug 22, 1985 | 71.80 |
| Aug 21, 1985 | 71.77 |
| Aug 20, 1985 | 71.75 |
| Aug 19, 1985 | 71.75 |
| Aug 16, 1985 | 71.76 |
| Aug 15, 1985 | 71.78 |
| Aug 14, 1985 | 71.78 |
| Aug 13, 1985 | 71.77 |
| Aug 12, 1985 | 71.73 |
| Aug 9, 1985 | 71.68 |
| Aug 8, 1985 | 71.57 |
| Aug 7, 1985 | 71.48 |
| Aug 6, 1985 | 71.43 |
| Aug 5, 1985 | 71.40 |
| Aug 2, 1985 | 71.37 |
| Aug 1, 1985 | 71.35 |
| Jul 31, 1985 | 71.34 |
| Jul 30, 1985 | 71.35 |
| Jul 29, 1985 | 71.39 |
| Jul 26, 1985 | 71.39 |
| Jul 25, 1985 | 71.35 |
| Jul 24, 1985 | 71.35 |
| Jul 23, 1985 | 71.32 |
| Jul 22, 1985 | 71.28 |
| Jul 19, 1985 | 71.19 |
| Jul 18, 1985 | 71.06 |
| Jul 17, 1985 | 70.92 |
| Jul 16, 1985 | 70.72 |
| Jul 15, 1985 | 70.54 |
| Jul 12, 1985 | 70.35 |
| Jul 11, 1985 | 70.11 |
| Jul 10, 1985 | 69.94 |
| Jul 9, 1985 | 69.81 |
| Jul 8, 1985 | 69.71 |
| Jul 5, 1985 | 69.64 |
| Jul 3, 1985 | 69.53 |
| Jul 2, 1985 | 69.39 |
| Jul 1, 1985 | 69.23 |
| Jun 28, 1985 | 69.09 |
| Jun 27, 1985 | 68.95 |
| Jun 26, 1985 | 68.79 |
| Jun 25, 1985 | 68.63 |
| Jun 24, 1985 | 68.44 |
| Jun 21, 1985 | 68.23 |
| Jun 20, 1985 | 67.99 |
| Jun 19, 1985 | 67.75 |
| Jun 18, 1985 | 67.52 |
| Jun 17, 1985 | 67.29 |
| Jun 14, 1985 | 67.08 |
| Jun 13, 1985 | 66.90 |
| Jun 12, 1985 | 66.74 |
| Jun 11, 1985 | 66.58 |
| Jun 10, 1985 | 66.40 |
| Jun 7, 1985 | 66.21 |
| Jun 6, 1985 | 66.00 |
| Jun 5, 1985 | 65.75 |
| Jun 4, 1985 | 65.53 |
| Jun 3, 1985 | 65.33 |
| May 31, 1985 | 65.11 |
| May 30, 1985 | 64.89 |
| May 29, 1985 | 64.71 |
| May 28, 1985 | 64.51 |
| May 24, 1985 | 64.31 |
| May 23, 1985 | 64.10 |
| May 22, 1985 | 63.88 |
| May 21, 1985 | 63.65 |
| May 20, 1985 | 63.41 |
| May 17, 1985 | 63.14 |
| May 16, 1985 | 62.91 |
| May 15, 1985 | 62.67 |
| May 14, 1985 | 62.48 |
| May 13, 1985 | 62.26 |
| May 10, 1985 | 62.08 |
| May 9, 1985 | 61.90 |
| May 8, 1985 | 61.76 |
| May 7, 1985 | 61.65 |
| May 6, 1985 | 61.52 |
| May 3, 1985 | 61.42 |
| May 2, 1985 | 61.31 |
| May 1, 1985 | 61.27 |
| Apr 30, 1985 | 61.30 |
| Apr 29, 1985 | 61.30 |
| Apr 26, 1985 | 61.28 |
| Apr 25, 1985 | 61.23 |
| Apr 24, 1985 | 61.15 |
| Apr 23, 1985 | 61.09 |
| Apr 22, 1985 | 61.06 |
| Apr 19, 1985 | 61.06 |
| Apr 18, 1985 | 61.06 |
| Apr 17, 1985 | 61.07 |
| Apr 16, 1985 | 61.06 |
| Apr 15, 1985 | 61.04 |
| Apr 12, 1985 | 61.05 |
| Apr 11, 1985 | 61.09 |
| Apr 10, 1985 | 61.11 |
| Apr 9, 1985 | 61.14 |
| Apr 8, 1985 | 61.17 |
| Apr 4, 1985 | 61.20 |
| Apr 3, 1985 | 61.20 |
| Apr 2, 1985 | 61.16 |
| Apr 1, 1985 | 61.08 |
| Mar 29, 1985 | 60.98 |
| Mar 28, 1985 | 60.87 |
| Mar 27, 1985 | 60.77 |
| Mar 26, 1985 | 60.65 |
| Mar 25, 1985 | 60.56 |
| Mar 22, 1985 | 60.47 |
| Mar 21, 1985 | 60.39 |
| Mar 20, 1985 | 60.32 |
| Mar 19, 1985 | 60.23 |
| Mar 18, 1985 | 60.16 |
| Mar 15, 1985 | 60.10 |
| Mar 14, 1985 | 60.05 |
| Mar 13, 1985 | 59.99 |
| Mar 12, 1985 | 59.95 |
| Mar 11, 1985 | 59.88 |
| Mar 8, 1985 | 59.81 |
| Mar 7, 1985 | 59.74 |
| Mar 6, 1985 | 59.65 |
| Mar 5, 1985 | 59.59 |
| Mar 4, 1985 | 59.53 |
| Mar 1, 1985 | 59.48 |
| Feb 28, 1985 | 59.40 |
| Feb 27, 1985 | 59.27 |
| Feb 26, 1985 | 59.15 |
| Feb 25, 1985 | 59.03 |
| Feb 22, 1985 | 58.90 |
| Feb 21, 1985 | 58.78 |
| Feb 20, 1985 | 58.64 |
| Feb 19, 1985 | 58.45 |
| Feb 15, 1985 | 58.25 |
| Feb 14, 1985 | 58.03 |
| Feb 13, 1985 | 57.82 |
| Feb 12, 1985 | 57.59 |
| Feb 11, 1985 | 57.42 |
| Feb 8, 1985 | 57.27 |
| Feb 7, 1985 | 57.13 |
| Feb 6, 1985 | 56.97 |
| Feb 5, 1985 | 56.78 |
| Feb 4, 1985 | 56.60 |
| Feb 1, 1985 | 56.42 |
| Jan 31, 1985 | 56.26 |
| Jan 30, 1985 | 56.10 |
| Jan 29, 1985 | 55.97 |
| Jan 28, 1985 | 55.89 |
| Jan 25, 1985 | 55.82 |
| Jan 24, 1985 | 55.75 |
| Jan 23, 1985 | 55.68 |
| Jan 22, 1985 | 55.64 |
| Jan 21, 1985 | 55.70 |
| Jan 18, 1985 | 55.77 |
| Jan 17, 1985 | 55.85 |
| Jan 16, 1985 | 55.89 |
| Jan 15, 1985 | 55.93 |
| Jan 14, 1985 | 55.96 |
| Jan 11, 1985 | 55.98 |
| Jan 10, 1985 | 55.97 |
| Jan 9, 1985 | 55.93 |
| Jan 8, 1985 | 55.91 |
| Jan 7, 1985 | 55.94 |
| Jan 4, 1985 | 55.97 |
| Jan 3, 1985 | 56.00 |
| Jan 2, 1985 | 56.07 |
| Dec 31, 1984 | 56.15 |
| Dec 28, 1984 | 56.19 |
| Dec 27, 1984 | 56.19 |
| Dec 26, 1984 | 56.20 |
| Dec 24, 1984 | 56.22 |
| Dec 21, 1984 | 56.20 |
| Dec 20, 1984 | 56.20 |
| Dec 19, 1984 | 56.16 |
| Dec 18, 1984 | 56.09 |
| Dec 17, 1984 | 56.03 |
| Dec 14, 1984 | 56.03 |
| Dec 13, 1984 | 56.02 |
| Dec 12, 1984 | 56.00 |
| Dec 11, 1984 | 56.01 |
| Dec 10, 1984 | 56.01 |
| Dec 7, 1984 | 56.02 |
| Dec 6, 1984 | 56.04 |
| Dec 5, 1984 | 56.06 |
| Dec 4, 1984 | 56.09 |
| Dec 3, 1984 | 56.11 |
| Nov 30, 1984 | 56.15 |
| Nov 29, 1984 | 56.18 |
| Nov 28, 1984 | 56.19 |
| Nov 27, 1984 | 56.21 |
| Nov 26, 1984 | 56.24 |
| Nov 23, 1984 | 56.30 |
| Nov 21, 1984 | 56.34 |
| Nov 20, 1984 | 56.37 |
| Nov 19, 1984 | 56.38 |
| Nov 16, 1984 | 56.39 |
| Nov 15, 1984 | 56.36 |
| Nov 14, 1984 | 56.34 |
| Nov 13, 1984 | 56.31 |
| Nov 12, 1984 | 56.26 |
| Nov 9, 1984 | 56.23 |
| Nov 8, 1984 | 56.20 |
| Nov 7, 1984 | 56.12 |
| Nov 6, 1984 | 56.04 |
| Nov 5, 1984 | 55.93 |
| Nov 2, 1984 | 55.89 |
| Nov 1, 1984 | 55.87 |
| Oct 31, 1984 | 55.87 |
| Oct 30, 1984 | 55.86 |
| Oct 29, 1984 | 55.84 |
| Oct 26, 1984 | 55.84 |
| Oct 25, 1984 | 55.82 |
| Oct 24, 1984 | 55.74 |
| Oct 23, 1984 | 55.66 |
| Oct 22, 1984 | 55.61 |
| Oct 19, 1984 | 55.50 |
| Oct 18, 1984 | 55.33 |
| Oct 17, 1984 | 55.20 |
| Oct 16, 1984 | 55.13 |
| Oct 15, 1984 | 55.05 |
| Oct 12, 1984 | 54.96 |
| Oct 11, 1984 | 54.85 |
| Oct 10, 1984 | 54.72 |
| Oct 9, 1984 | 54.57 |
| Oct 8, 1984 | 54.43 |
| Oct 5, 1984 | 54.31 |
| Oct 4, 1984 | 54.16 |
| Oct 3, 1984 | 54.00 |
| Oct 2, 1984 | 53.87 |
| Oct 1, 1984 | 53.70 |
| Sep 28, 1984 | 53.51 |
| Sep 27, 1984 | 53.31 |
| Sep 26, 1984 | 53.14 |
| Sep 25, 1984 | 52.97 |
| Sep 24, 1984 | 52.84 |
| Sep 21, 1984 | 52.69 |
| Sep 20, 1984 | 52.53 |
| Sep 19, 1984 | 52.35 |
| Sep 18, 1984 | 52.14 |
| Sep 17, 1984 | 51.96 |
| Sep 14, 1984 | 51.76 |
| Sep 13, 1984 | 51.57 |
| Sep 12, 1984 | 51.40 |
| Sep 11, 1984 | 51.25 |
| Sep 10, 1984 | 51.13 |
| Sep 7, 1984 | 51.02 |
| Sep 6, 1984 | 50.90 |
| Sep 5, 1984 | 50.79 |
| Sep 4, 1984 | 50.71 |
| Aug 31, 1984 | 50.64 |
| Aug 30, 1984 | 50.56 |
| Aug 29, 1984 | 50.46 |
| Aug 28, 1984 | 50.35 |
| Aug 27, 1984 | 50.25 |
| Aug 24, 1984 | 50.15 |
| Aug 23, 1984 | 50.03 |
| Aug 22, 1984 | 49.92 |
| Aug 21, 1984 | 49.78 |
| Aug 20, 1984 | 49.67 |
| Aug 17, 1984 | 49.59 |
| Aug 16, 1984 | 49.52 |
| Aug 15, 1984 | 49.51 |
| Aug 14, 1984 | 49.49 |
| Aug 13, 1984 | 49.47 |
| Aug 10, 1984 | 49.36 |
| Aug 9, 1984 | 49.22 |
| Aug 8, 1984 | 49.12 |
| Aug 7, 1984 | 48.99 |
| Aug 6, 1984 | 48.86 |
| Aug 3, 1984 | 48.73 |
| Aug 2, 1984 | 48.63 |
| Aug 1, 1984 | 48.60 |
| Jul 31, 1984 | 48.61 |
| Jul 30, 1984 | 48.65 |
| Jul 27, 1984 | 48.70 |
| Jul 26, 1984 | 48.75 |
| Jul 25, 1984 | 48.83 |
| Jul 24, 1984 | 48.91 |
| Jul 23, 1984 | 48.99 |
| Jul 20, 1984 | 49.09 |
| Jul 19, 1984 | 49.21 |
| Jul 18, 1984 | 49.34 |
| Jul 17, 1984 | 49.43 |
| Jul 16, 1984 | 49.50 |
| Jul 13, 1984 | 49.56 |
| Jul 12, 1984 | 49.62 |
| Jul 11, 1984 | 49.69 |
| Jul 10, 1984 | 49.73 |
| Jul 9, 1984 | 49.81 |
| Jul 6, 1984 | 49.85 |
| Jul 5, 1984 | 49.91 |
| Jul 3, 1984 | 49.97 |
| Jul 2, 1984 | 50.01 |
| Jun 29, 1984 | 50.08 |
| Jun 28, 1984 | 50.16 |
| Jun 27, 1984 | 50.20 |
| Jun 26, 1984 | 50.23 |
| Jun 25, 1984 | 50.24 |
| Jun 22, 1984 | 50.22 |
| Jun 21, 1984 | 50.20 |
| Jun 20, 1984 | 50.17 |
| Jun 19, 1984 | 50.14 |
| Jun 18, 1984 | 50.09 |
| Jun 15, 1984 | 50.04 |
| Jun 14, 1984 | 50.02 |
| Jun 13, 1984 | 50.01 |
| Jun 12, 1984 | 49.96 |
| Jun 11, 1984 | 49.93 |
| Jun 8, 1984 | 49.94 |
| Jun 7, 1984 | 49.94 |
| Jun 6, 1984 | 49.90 |
| Jun 5, 1984 | 49.80 |
| Jun 4, 1984 | 49.70 |
| Jun 1, 1984 | 49.60 |
| May 31, 1984 | 49.56 |
| May 30, 1984 | 49.52 |
| May 29, 1984 | 49.45 |
| May 25, 1984 | 49.39 |
| May 24, 1984 | 49.32 |
| May 23, 1984 | 49.26 |
| May 22, 1984 | 49.18 |
| May 21, 1984 | 49.08 |
| May 18, 1984 | 48.95 |
| May 17, 1984 | 48.84 |
| May 16, 1984 | 48.71 |
| May 15, 1984 | 48.60 |
| May 14, 1984 | 48.47 |
| May 11, 1984 | 48.39 |
| May 10, 1984 | 48.33 |
| May 9, 1984 | 48.28 |
| May 8, 1984 | 48.23 |
| May 7, 1984 | 48.20 |
| May 4, 1984 | 48.13 |
| May 3, 1984 | 48.06 |
| May 2, 1984 | 48.00 |
| May 1, 1984 | 47.96 |
| Apr 30, 1984 | 47.93 |
| Apr 27, 1984 | 47.92 |
| Apr 26, 1984 | 47.90 |
| Apr 25, 1984 | 47.87 |
| Apr 24, 1984 | 47.82 |
| Apr 23, 1984 | 47.76 |
| Apr 19, 1984 | 47.68 |
| Apr 18, 1984 | 47.55 |
| Apr 17, 1984 | 47.45 |
| Apr 16, 1984 | 47.36 |
| Apr 13, 1984 | 47.31 |
| Apr 12, 1984 | 47.27 |
| Apr 11, 1984 | 47.24 |
| Apr 10, 1984 | 47.22 |
| Apr 9, 1984 | 47.21 |
| Apr 6, 1984 | 47.24 |
| Apr 5, 1984 | 47.29 |
| Apr 4, 1984 | 47.36 |
| Apr 3, 1984 | 47.43 |
| Apr 2, 1984 | 47.48 |
| Mar 30, 1984 | 47.56 |
| Mar 29, 1984 | 47.65 |
| Mar 28, 1984 | 47.70 |
| Mar 27, 1984 | 47.74 |
| Mar 26, 1984 | 47.82 |
| Mar 23, 1984 | 47.95 |
| Mar 22, 1984 | 48.09 |
| Mar 21, 1984 | 48.28 |
| Mar 20, 1984 | 48.47 |
| Mar 19, 1984 | 48.66 |
| Mar 16, 1984 | 48.91 |
| Mar 15, 1984 | 49.14 |
| Mar 14, 1984 | 49.35 |
| Mar 13, 1984 | 49.54 |
| Mar 12, 1984 | 49.75 |
| Mar 9, 1984 | 49.95 |
| Mar 8, 1984 | 50.18 |
| Mar 7, 1984 | 50.38 |
| Mar 6, 1984 | 50.58 |
| Mar 5, 1984 | 50.76 |
| Mar 2, 1984 | 50.92 |
| Mar 1, 1984 | 51.06 |
| Feb 29, 1984 | 51.18 |
| Feb 28, 1984 | 51.26 |
| Feb 27, 1984 | 51.36 |
| Feb 24, 1984 | 51.47 |
| Feb 23, 1984 | 51.62 |
| Feb 22, 1984 | 51.80 |
| Feb 21, 1984 | 52.01 |
| Feb 17, 1984 | 52.18 |
| Feb 16, 1984 | 52.35 |
| Feb 15, 1984 | 52.51 |
| Feb 14, 1984 | 52.66 |
| Feb 13, 1984 | 52.81 |
| Feb 10, 1984 | 52.97 |
| Feb 9, 1984 | 53.10 |
| Feb 8, 1984 | 53.25 |
| Feb 7, 1984 | 53.42 |
| Feb 6, 1984 | 53.57 |
| Feb 3, 1984 | 53.74 |
| Feb 2, 1984 | 53.87 |
| Feb 1, 1984 | 53.93 |
| Jan 31, 1984 | 53.99 |
| Jan 30, 1984 | 54.03 |
| Jan 27, 1984 | 54.08 |
| Jan 26, 1984 | 54.09 |
| Jan 25, 1984 | 54.10 |
| Jan 24, 1984 | 54.07 |
| Jan 23, 1984 | 54.06 |
| Jan 20, 1984 | 54.06 |
| Jan 19, 1984 | 54.07 |
| Jan 18, 1984 | 54.07 |
| Jan 17, 1984 | 54.09 |
| Jan 16, 1984 | 54.13 |
| Jan 13, 1984 | 54.16 |
| Jan 12, 1984 | 54.16 |
| Jan 11, 1984 | 54.15 |
| Jan 10, 1984 | 54.13 |
| Jan 9, 1984 | 54.10 |
| Jan 6, 1984 | 54.08 |
| Jan 5, 1984 | 54.05 |
| Jan 4, 1984 | 54.02 |
| Jan 3, 1984 | 54.02 |
| Dec 30, 1983 | 54.06 |
| Dec 29, 1983 | 54.06 |
| Dec 28, 1983 | 54.12 |
| Dec 27, 1983 | 54.19 |
| Dec 23, 1983 | 54.28 |
| Dec 22, 1983 | 54.37 |
| Dec 21, 1983 | 54.48 |
| Dec 20, 1983 | 54.60 |
| Dec 19, 1983 | 54.73 |
| Dec 16, 1983 | 54.88 |
| Dec 15, 1983 | 54.99 |
| Dec 14, 1983 | 55.07 |
| Dec 13, 1983 | 55.15 |
| Dec 12, 1983 | 55.22 |
| Dec 9, 1983 | 55.26 |
| Dec 8, 1983 | 55.28 |
| Dec 7, 1983 | 55.31 |
| Dec 6, 1983 | 55.36 |
| Dec 5, 1983 | 55.43 |
| Dec 2, 1983 | 55.49 |
| Dec 1, 1983 | 55.57 |
| Nov 30, 1983 | 55.64 |
| Nov 29, 1983 | 55.75 |
| Nov 28, 1983 | 55.83 |
| Nov 25, 1983 | 55.89 |
| Nov 23, 1983 | 55.92 |
| Nov 22, 1983 | 55.96 |
| Nov 21, 1983 | 56.02 |
| Nov 18, 1983 | 56.15 |
| Nov 17, 1983 | 56.27 |
| Nov 16, 1983 | 56.38 |
| Nov 15, 1983 | 56.50 |
| Nov 14, 1983 | 56.64 |
| Nov 11, 1983 | 56.77 |
| Nov 10, 1983 | 56.91 |
| Nov 9, 1983 | 57.00 |
| Nov 8, 1983 | 57.08 |
| Nov 7, 1983 | 57.14 |
| Nov 4, 1983 | 57.19 |
| Nov 3, 1983 | 57.21 |
| Nov 2, 1983 | 57.23 |
| Nov 1, 1983 | 57.26 |
| Oct 31, 1983 | 57.35 |
| Oct 28, 1983 | 57.43 |
| Oct 27, 1983 | 57.52 |
| Oct 26, 1983 | 57.60 |
| Oct 25, 1983 | 57.66 |
| Oct 24, 1983 | 57.70 |
| Oct 21, 1983 | 57.75 |
| Oct 20, 1983 | 57.76 |
| Oct 19, 1983 | 57.71 |
| Oct 18, 1983 | 57.69 |
| Oct 17, 1983 | 57.63 |
| Oct 14, 1983 | 57.56 |
| Oct 13, 1983 | 57.49 |
| Oct 12, 1983 | 57.42 |
| Oct 11, 1983 | 57.33 |
| Oct 10, 1983 | 57.25 |
| Oct 7, 1983 | 57.13 |
| Oct 6, 1983 | 57.01 |
| Oct 5, 1983 | 56.96 |
| Oct 4, 1983 | 56.94 |
| Oct 3, 1983 | 56.91 |
| Sep 30, 1983 | 56.89 |
| Sep 29, 1983 | 56.88 |
| Sep 28, 1983 | 56.88 |
| Sep 27, 1983 | 56.86 |
| Sep 26, 1983 | 56.83 |
| Sep 23, 1983 | 56.78 |
| Sep 22, 1983 | 56.76 |
| Sep 21, 1983 | 56.72 |
| Sep 20, 1983 | 56.70 |
| Sep 19, 1983 | 56.68 |
| Sep 16, 1983 | 56.68 |
| Sep 15, 1983 | 56.71 |
| Sep 14, 1983 | 56.73 |
| Sep 13, 1983 | 56.74 |
| Sep 12, 1983 | 56.77 |
| Sep 9, 1983 | 56.76 |
| Sep 8, 1983 | 56.76 |
| Sep 7, 1983 | 56.76 |
| Sep 6, 1983 | 56.76 |
| Sep 2, 1983 | 56.76 |
| Sep 1, 1983 | 56.77 |
| Aug 31, 1983 | 56.80 |
| Aug 30, 1983 | 56.86 |
| Aug 29, 1983 | 56.92 |
| Aug 26, 1983 | 57.00 |
| Aug 25, 1983 | 57.07 |
| Aug 24, 1983 | 57.17 |
| Aug 23, 1983 | 57.27 |
| Aug 22, 1983 | 57.35 |
| Aug 19, 1983 | 57.38 |
| Aug 18, 1983 | 57.42 |
| Aug 17, 1983 | 57.44 |
| Aug 16, 1983 | 57.50 |
| Aug 15, 1983 | 57.61 |
| Aug 12, 1983 | 57.71 |
| Aug 11, 1983 | 57.84 |
| Aug 10, 1983 | 57.96 |
| Aug 9, 1983 | 58.12 |
| Aug 8, 1983 | 58.31 |
| Aug 5, 1983 | 58.53 |
| Aug 4, 1983 | 58.73 |
| Aug 3, 1983 | 58.90 |
| Aug 2, 1983 | 59.09 |
| Aug 1, 1983 | 59.28 |
| Jul 29, 1983 | 59.46 |
| Jul 28, 1983 | 59.65 |
| Jul 27, 1983 | 59.82 |
| Jul 26, 1983 | 59.95 |
| Jul 25, 1983 | 60.10 |
| Jul 22, 1983 | 60.24 |
| Jul 21, 1983 | 60.42 |
| Jul 20, 1983 | 60.59 |
| Jul 19, 1983 | 60.71 |
| Jul 18, 1983 | 60.82 |
| Jul 15, 1983 | 60.89 |
| Jul 14, 1983 | 60.94 |
| Jul 13, 1983 | 60.95 |
| Jul 12, 1983 | 61.01 |
| Jul 11, 1983 | 61.07 |
| Jul 8, 1983 | 61.15 |
| Jul 7, 1983 | 61.24 |
| Jul 6, 1983 | 61.33 |
| Jul 5, 1983 | 61.47 |
| Jul 1, 1983 | 61.58 |
| Jun 30, 1983 | 61.67 |
| Jun 29, 1983 | 61.76 |
| Jun 28, 1983 | 61.85 |
| Jun 27, 1983 | 61.96 |
| Jun 24, 1983 | 62.07 |
| Jun 23, 1983 | 62.16 |
| Jun 22, 1983 | 62.24 |
| Jun 21, 1983 | 62.28 |
| Jun 20, 1983 | 62.33 |
| Jun 17, 1983 | 62.34 |
| Jun 16, 1983 | 62.35 |
| Jun 15, 1983 | 62.35 |
| Jun 14, 1983 | 62.32 |
| Jun 13, 1983 | 62.27 |
| Jun 10, 1983 | 62.22 |
| Jun 9, 1983 | 62.20 |
| Jun 8, 1983 | 62.15 |
| Jun 7, 1983 | 62.14 |
| Jun 6, 1983 | 62.12 |
| Jun 3, 1983 | 62.08 |
| Jun 2, 1983 | 62.04 |
| Jun 1, 1983 | 62.01 |
| May 31, 1983 | 61.98 |
| May 27, 1983 | 61.88 |
| May 26, 1983 | 61.75 |
| May 25, 1983 | 61.57 |
| May 24, 1983 | 61.38 |
| May 23, 1983 | 61.18 |
| May 20, 1983 | 60.97 |
| May 19, 1983 | 60.77 |
| May 18, 1983 | 60.57 |
| May 17, 1983 | 60.38 |
| May 16, 1983 | 60.22 |
| May 13, 1983 | 60.05 |
| May 12, 1983 | 59.85 |
| May 11, 1983 | 59.65 |
| May 10, 1983 | 59.40 |
| May 9, 1983 | 59.14 |
| May 6, 1983 | 58.90 |
| May 5, 1983 | 58.69 |
| May 4, 1983 | 58.50 |
| May 3, 1983 | 58.33 |
| May 2, 1983 | 58.18 |
| Apr 29, 1983 | 58.01 |
| Apr 28, 1983 | 57.82 |
| Apr 27, 1983 | 57.58 |
| Apr 26, 1983 | 57.30 |
| Apr 25, 1983 | 57.01 |
| Apr 22, 1983 | 56.66 |
| Apr 21, 1983 | 56.30 |
| Apr 20, 1983 | 55.95 |
| Apr 19, 1983 | 55.61 |
| Apr 18, 1983 | 55.28 |
| Apr 15, 1983 | 54.94 |
| Apr 14, 1983 | 54.61 |
| Apr 13, 1983 | 54.30 |
| Apr 12, 1983 | 54.01 |
| Apr 11, 1983 | 53.74 |
| Apr 8, 1983 | 53.48 |
| Apr 7, 1983 | 53.25 |
| Apr 6, 1983 | 53.01 |
| Apr 5, 1983 | 52.75 |
| Apr 4, 1983 | 52.56 |
| Mar 31, 1983 | 52.38 |
| Mar 30, 1983 | 52.23 |
| Mar 29, 1983 | 52.07 |
| Mar 28, 1983 | 51.95 |
| Mar 25, 1983 | 51.80 |
| Mar 24, 1983 | 51.66 |
| Mar 23, 1983 | 51.51 |
| Mar 22, 1983 | 51.39 |
| Mar 21, 1983 | 51.26 |
| Mar 18, 1983 | 51.16 |
| Mar 17, 1983 | 51.08 |
| Mar 16, 1983 | 51.02 |
| Mar 15, 1983 | 50.96 |
| Mar 14, 1983 | 50.92 |
| Mar 11, 1983 | 50.91 |
| Mar 10, 1983 | 50.89 |
| Mar 9, 1983 | 50.89 |
| Mar 8, 1983 | 50.90 |
| Mar 7, 1983 | 50.92 |
| Mar 4, 1983 | 50.92 |
| Mar 3, 1983 | 50.91 |
| Mar 2, 1983 | 50.87 |
| Mar 1, 1983 | 50.85 |
| Feb 28, 1983 | 50.83 |
| Feb 25, 1983 | 50.79 |
| Feb 24, 1983 | 50.71 |
| Feb 23, 1983 | 50.69 |
| Feb 22, 1983 | 50.69 |
| Feb 18, 1983 | 50.70 |
| Feb 17, 1983 | 50.70 |
| Feb 16, 1983 | 50.73 |
| Feb 15, 1983 | 50.78 |
| Feb 14, 1983 | 50.87 |
| Feb 11, 1983 | 51.01 |
| Feb 10, 1983 | 51.14 |
| Feb 9, 1983 | 51.31 |
| Feb 8, 1983 | 51.50 |
| Feb 7, 1983 | 51.68 |
| Feb 4, 1983 | 51.86 |
| Feb 3, 1983 | 52.03 |
| Feb 2, 1983 | 52.20 |
| Feb 1, 1983 | 52.35 |
| Jan 31, 1983 | 52.51 |
| Jan 28, 1983 | 52.66 |
| Jan 27, 1983 | 52.80 |
| Jan 26, 1983 | 52.94 |
| Jan 25, 1983 | 53.08 |
| Jan 24, 1983 | 53.22 |
| Jan 21, 1983 | 53.39 |
| Jan 20, 1983 | 53.49 |
| Jan 19, 1983 | 53.58 |
| Jan 18, 1983 | 53.60 |
| Jan 17, 1983 | 53.62 |
| Jan 14, 1983 | 53.59 |
| Jan 13, 1983 | 53.58 |
| Jan 12, 1983 | 53.56 |
| Jan 11, 1983 | 53.55 |
| Jan 10, 1983 | 53.53 |
| Jan 7, 1983 | 53.53 |
| Jan 6, 1983 | 53.54 |
| Jan 5, 1983 | 53.55 |
| Jan 4, 1983 | 53.57 |
| Jan 3, 1983 | 53.59 |
| Dec 31, 1982 | 53.61 |
| Dec 30, 1982 | 53.60 |
| Dec 29, 1982 | 53.58 |
| Dec 28, 1982 | 53.55 |
| Dec 27, 1982 | 53.51 |
| Dec 23, 1982 | 53.48 |
| Dec 22, 1982 | 53.47 |
| Dec 21, 1982 | 53.49 |
| Dec 20, 1982 | 53.53 |
| Dec 17, 1982 | 53.53 |
| Dec 16, 1982 | 53.52 |
| Dec 15, 1982 | 53.53 |
| Dec 14, 1982 | 53.57 |
| Dec 13, 1982 | 53.57 |
| Dec 10, 1982 | 53.56 |
| Dec 9, 1982 | 53.55 |
| Dec 8, 1982 | 53.54 |
| Dec 7, 1982 | 53.48 |
| Dec 6, 1982 | 53.42 |
| Dec 3, 1982 | 53.31 |
| Dec 2, 1982 | 53.20 |
| Dec 1, 1982 | 53.11 |
| Nov 30, 1982 | 53.03 |
| Nov 29, 1982 | 52.92 |
| Nov 26, 1982 | 52.81 |
| Nov 24, 1982 | 52.69 |
| Nov 23, 1982 | 52.57 |
| Nov 22, 1982 | 52.42 |
| Nov 19, 1982 | 52.25 |
| Nov 18, 1982 | 52.06 |
| Nov 17, 1982 | 51.88 |
| Nov 16, 1982 | 51.70 |
| Nov 15, 1982 | 51.51 |
| Nov 12, 1982 | 51.32 |
| Nov 11, 1982 | 51.12 |
| Nov 10, 1982 | 50.91 |
| Nov 9, 1982 | 50.73 |
| Nov 8, 1982 | 50.54 |
| Nov 5, 1982 | 50.38 |
| Nov 4, 1982 | 50.24 |
| Nov 3, 1982 | 50.10 |
| Nov 2, 1982 | 49.94 |
| Nov 1, 1982 | 49.76 |
| Oct 29, 1982 | 49.53 |
| Oct 28, 1982 | 49.28 |
| Oct 27, 1982 | 49.01 |
| Oct 26, 1982 | 48.72 |
| Oct 25, 1982 | 48.40 |
| Oct 22, 1982 | 48.08 |
| Oct 21, 1982 | 47.75 |
| Oct 20, 1982 | 47.45 |
| Oct 19, 1982 | 47.17 |
| Oct 18, 1982 | 46.89 |
| Oct 15, 1982 | 46.61 |
| Oct 14, 1982 | 46.35 |
| Oct 13, 1982 | 46.09 |
| Oct 12, 1982 | 45.80 |
| Oct 11, 1982 | 45.51 |
| Oct 8, 1982 | 45.18 |
| Oct 7, 1982 | 44.88 |
| Oct 6, 1982 | 44.65 |
| Oct 5, 1982 | 44.44 |
| Oct 4, 1982 | 44.25 |
| Oct 1, 1982 | 44.05 |
| Sep 30, 1982 | 43.84 |
| Sep 29, 1982 | 43.61 |
| Sep 28, 1982 | 43.36 |
| Sep 27, 1982 | 43.09 |
| Sep 24, 1982 | 42.83 |
| Sep 23, 1982 | 42.58 |
| Sep 22, 1982 | 42.32 |
| Sep 21, 1982 | 42.04 |
| Sep 20, 1982 | 41.76 |
| Sep 17, 1982 | 41.51 |
| Sep 16, 1982 | 41.27 |
| Sep 15, 1982 | 41.06 |
| Sep 14, 1982 | 40.88 |
| Sep 13, 1982 | 40.72 |
| Sep 10, 1982 | 40.59 |
| Sep 9, 1982 | 40.46 |
| Sep 8, 1982 | 40.30 |
| Sep 7, 1982 | 40.15 |
| Sep 3, 1982 | 40.01 |
| Sep 2, 1982 | 39.87 |
| Sep 1, 1982 | 39.74 |
| Aug 31, 1982 | 39.59 |
| Aug 30, 1982 | 39.46 |
| Aug 27, 1982 | 39.37 |
| Aug 26, 1982 | 39.29 |
| Aug 25, 1982 | 39.21 |
| Aug 24, 1982 | 39.15 |
| Aug 23, 1982 | 39.09 |
| Aug 20, 1982 | 39.04 |
| Aug 19, 1982 | 39.02 |
| Aug 18, 1982 | 39.01 |
| Aug 17, 1982 | 39.04 |
| Aug 16, 1982 | 39.09 |
| Aug 13, 1982 | 39.16 |
| Aug 12, 1982 | 39.25 |
| Aug 11, 1982 | 39.34 |
| Aug 10, 1982 | 39.40 |
| Aug 9, 1982 | 39.47 |
| Aug 6, 1982 | 39.54 |
| Aug 5, 1982 | 39.60 |
| Aug 4, 1982 | 39.68 |
| Aug 3, 1982 | 39.75 |
| Aug 2, 1982 | 39.83 |
| Jul 30, 1982 | 39.93 |
| Jul 29, 1982 | 40.06 |
| Jul 28, 1982 | 40.19 |
| Jul 27, 1982 | 40.30 |
| Jul 26, 1982 | 40.40 |
| Jul 23, 1982 | 40.47 |
| Jul 22, 1982 | 40.57 |
| Jul 21, 1982 | 40.68 |
| Jul 20, 1982 | 40.80 |
| Jul 19, 1982 | 40.96 |
| Jul 16, 1982 | 41.14 |
| Jul 15, 1982 | 41.32 |
| Jul 14, 1982 | 41.50 |
| Jul 13, 1982 | 41.68 |
| Jul 12, 1982 | 41.88 |
| Jul 9, 1982 | 42.08 |
| Jul 8, 1982 | 42.29 |
| Jul 7, 1982 | 42.50 |
| Jul 6, 1982 | 42.70 |
| Jul 2, 1982 | 42.89 |
| Jul 1, 1982 | 43.05 |
| Jun 30, 1982 | 43.21 |
| Jun 29, 1982 | 43.37 |
| Jun 28, 1982 | 43.52 |
| Jun 25, 1982 | 43.66 |
| Jun 24, 1982 | 43.81 |
| Jun 23, 1982 | 43.95 |
| Jun 22, 1982 | 44.10 |
| Jun 21, 1982 | 44.26 |
| Jun 18, 1982 | 44.43 |
| Jun 17, 1982 | 44.57 |
| Jun 16, 1982 | 44.71 |
| Jun 15, 1982 | 44.83 |
| Jun 14, 1982 | 44.95 |
| Jun 11, 1982 | 45.06 |
| Jun 10, 1982 | 45.14 |
| Jun 9, 1982 | 45.23 |
| Jun 8, 1982 | 45.33 |
| Jun 7, 1982 | 45.39 |
| Jun 4, 1982 | 45.47 |
| Jun 3, 1982 | 45.52 |
| Jun 2, 1982 | 45.57 |
| Jun 1, 1982 | 45.60 |
| May 28, 1982 | 45.63 |
| May 27, 1982 | 45.65 |
| May 26, 1982 | 45.65 |
| May 25, 1982 | 45.66 |
| May 24, 1982 | 45.64 |
| May 21, 1982 | 45.62 |
| May 20, 1982 | 45.60 |
| May 19, 1982 | 45.59 |
| May 18, 1982 | 45.60 |
| May 17, 1982 | 45.60 |
| May 14, 1982 | 45.62 |
| May 13, 1982 | 45.63 |
| May 12, 1982 | 45.65 |
| May 11, 1982 | 45.65 |
| May 10, 1982 | 45.65 |
| May 7, 1982 | 45.62 |
| May 6, 1982 | 45.59 |
| May 5, 1982 | 45.54 |
| May 4, 1982 | 45.48 |
| May 3, 1982 | 45.43 |
| Apr 30, 1982 | 45.37 |
| Apr 29, 1982 | 45.30 |
| Apr 28, 1982 | 45.23 |
| Apr 27, 1982 | 45.15 |
| Apr 26, 1982 | 45.08 |
| Apr 23, 1982 | 45.00 |
| Apr 22, 1982 | 44.94 |
| Apr 21, 1982 | 44.89 |
| Apr 20, 1982 | 44.86 |
| Apr 19, 1982 | 44.82 |
| Apr 16, 1982 | 44.79 |
| Apr 15, 1982 | 44.75 |
| Apr 14, 1982 | 44.72 |
| Apr 13, 1982 | 44.68 |
| Apr 12, 1982 | 44.63 |
| Apr 8, 1982 | 44.58 |
| Apr 7, 1982 | 44.49 |
| Apr 6, 1982 | 44.39 |
| Apr 5, 1982 | 44.29 |
| Apr 2, 1982 | 44.21 |
| Apr 1, 1982 | 44.13 |
| Mar 31, 1982 | 44.05 |
| Mar 30, 1982 | 44.01 |
| Mar 29, 1982 | 43.97 |
| Mar 26, 1982 | 43.93 |
| Mar 25, 1982 | 43.88 |
| Mar 24, 1982 | 43.82 |
| Mar 23, 1982 | 43.78 |
| Mar 22, 1982 | 43.75 |
| Mar 19, 1982 | 43.74 |
| Mar 18, 1982 | 43.72 |
| Mar 17, 1982 | 43.72 |
| Mar 16, 1982 | 43.72 |
| Mar 15, 1982 | 43.75 |
| Mar 12, 1982 | 43.78 |
| Mar 11, 1982 | 43.80 |
| Mar 10, 1982 | 43.82 |
| Mar 9, 1982 | 43.83 |
| Mar 8, 1982 | 43.84 |
| Mar 5, 1982 | 43.84 |
| Mar 4, 1982 | 43.84 |
| Mar 3, 1982 | 43.83 |
| Mar 2, 1982 | 43.83 |
| Mar 1, 1982 | 43.82 |
| Feb 26, 1982 | 43.81 |
| Feb 25, 1982 | 43.83 |
| Feb 24, 1982 | 43.86 |
| Feb 23, 1982 | 43.90 |
| Feb 22, 1982 | 43.95 |
| Feb 19, 1982 | 44.00 |
| Feb 18, 1982 | 44.05 |
| Feb 17, 1982 | 44.08 |
| Feb 16, 1982 | 44.10 |
| Feb 12, 1982 | 44.11 |
| Feb 11, 1982 | 44.11 |
| Feb 10, 1982 | 44.12 |
| Feb 9, 1982 | 44.11 |
| Feb 8, 1982 | 44.10 |
| Feb 5, 1982 | 44.08 |
| Feb 4, 1982 | 44.05 |
| Feb 3, 1982 | 44.02 |
| Feb 2, 1982 | 44.01 |
| Feb 1, 1982 | 44.01 |
| Jan 29, 1982 | 44.00 |
| Jan 28, 1982 | 44.01 |
| Jan 27, 1982 | 44.02 |
| Jan 26, 1982 | 44.06 |
| Jan 25, 1982 | 44.10 |
| Jan 22, 1982 | 44.15 |
| Jan 21, 1982 | 44.18 |
| Jan 20, 1982 | 44.21 |
| Jan 19, 1982 | 44.24 |
| Jan 18, 1982 | 44.27 |
| Jan 15, 1982 | 44.29 |
| Jan 14, 1982 | 44.31 |
| Jan 13, 1982 | 44.33 |
| Jan 12, 1982 | 44.33 |
| Jan 11, 1982 | 44.32 |
| Jan 8, 1982 | 44.33 |
| Jan 7, 1982 | 44.32 |
| Jan 6, 1982 | 44.34 |
| Jan 5, 1982 | 44.35 |
| Jan 4, 1982 | 44.38 |
| Dec 31, 1981 | 44.38 |
| Dec 30, 1981 | 44.36 |
| Dec 29, 1981 | 44.32 |
| Dec 28, 1981 | 44.27 |
| Dec 24, 1981 | 44.20 |
| Dec 23, 1981 | 44.11 |
| Dec 22, 1981 | 44.03 |
| Dec 21, 1981 | 43.96 |
| Dec 18, 1981 | 43.88 |
| Dec 17, 1981 | 43.80 |
| Dec 16, 1981 | 43.72 |
| Dec 15, 1981 | 43.61 |
| Dec 14, 1981 | 43.49 |
| Dec 11, 1981 | 43.34 |
| Dec 10, 1981 | 43.17 |
| Dec 9, 1981 | 43.01 |
| Dec 8, 1981 | 42.84 |
| Dec 7, 1981 | 42.67 |
| Dec 4, 1981 | 42.51 |
| Dec 3, 1981 | 42.38 |
| Dec 2, 1981 | 42.24 |
| Dec 1, 1981 | 42.10 |
| Nov 30, 1981 | 41.96 |
| Nov 27, 1981 | 41.81 |
| Nov 25, 1981 | 41.68 |
| Nov 24, 1981 | 41.55 |
| Nov 23, 1981 | 41.43 |
| Nov 20, 1981 | 41.32 |
| Nov 19, 1981 | 41.21 |
| Nov 18, 1981 | 41.08 |
| Nov 17, 1981 | 40.96 |
| Nov 16, 1981 | 40.83 |
| Nov 13, 1981 | 40.72 |
| Nov 12, 1981 | 40.61 |
| Nov 11, 1981 | 40.50 |
| Nov 10, 1981 | 40.38 |
| Nov 9, 1981 | 40.27 |
| Nov 6, 1981 | 40.15 |
| Nov 5, 1981 | 40.04 |
| Nov 4, 1981 | 39.93 |
| Nov 3, 1981 | 39.81 |
| Nov 2, 1981 | 39.72 |
| Oct 30, 1981 | 39.65 |
| Oct 29, 1981 | 39.59 |
| Oct 28, 1981 | 39.53 |
| Oct 27, 1981 | 39.47 |
| Oct 26, 1981 | 39.41 |
| Oct 23, 1981 | 39.35 |
| Oct 22, 1981 | 39.28 |
| Oct 21, 1981 | 39.22 |
| Oct 20, 1981 | 39.15 |
| Oct 19, 1981 | 39.08 |
| Oct 16, 1981 | 39.03 |
| Oct 15, 1981 | 39.00 |
| Oct 14, 1981 | 38.98 |
| Oct 13, 1981 | 38.97 |
| Oct 12, 1981 | 38.94 |
| Oct 9, 1981 | 38.91 |
| Oct 8, 1981 | 38.86 |
| Oct 7, 1981 | 38.81 |
| Oct 6, 1981 | 38.75 |
| Oct 5, 1981 | 38.71 |
| Oct 2, 1981 | 38.67 |
| Oct 1, 1981 | 38.63 |
| Sep 30, 1981 | 38.59 |
| Sep 29, 1981 | 38.54 |
| Sep 28, 1981 | 38.53 |
| Sep 25, 1981 | 38.54 |
| Sep 24, 1981 | 38.55 |
| Sep 23, 1981 | 38.56 |
| Sep 22, 1981 | 38.57 |
| Sep 21, 1981 | 38.60 |
| Sep 18, 1981 | 38.62 |
| Sep 17, 1981 | 38.65 |
| Sep 16, 1981 | 38.66 |
| Sep 15, 1981 | 38.66 |
| Sep 14, 1981 | 38.67 |
| Sep 11, 1981 | 38.68 |
| Sep 10, 1981 | 38.69 |
| Sep 9, 1981 | 38.71 |
| Sep 8, 1981 | 38.78 |
| Sep 4, 1981 | 38.86 |
| Sep 3, 1981 | 38.92 |
| Sep 2, 1981 | 38.99 |
| Sep 1, 1981 | 39.06 |
| Aug 31, 1981 | 39.13 |
| Aug 28, 1981 | 39.22 |
| Aug 27, 1981 | 39.29 |
| Aug 26, 1981 | 39.38 |
| Aug 25, 1981 | 39.46 |
| Aug 24, 1981 | 39.54 |
| Aug 21, 1981 | 39.61 |
| Aug 20, 1981 | 39.66 |
| Aug 19, 1981 | 39.70 |
| Aug 18, 1981 | 39.74 |
| Aug 17, 1981 | 39.78 |
| Aug 14, 1981 | 39.82 |
| Aug 13, 1981 | 39.84 |
| Aug 12, 1981 | 39.84 |
| Aug 11, 1981 | 39.84 |
| Aug 10, 1981 | 39.84 |
| Aug 7, 1981 | 39.86 |
| Aug 6, 1981 | 39.87 |
| Aug 5, 1981 | 39.89 |
| Aug 4, 1981 | 39.88 |
| Aug 3, 1981 | 39.86 |
| Jul 31, 1981 | 39.84 |
| Jul 30, 1981 | 39.82 |
| Jul 29, 1981 | 39.81 |
| Jul 28, 1981 | 39.81 |
| Jul 27, 1981 | 39.80 |
| Jul 24, 1981 | 39.78 |
| Jul 23, 1981 | 39.77 |
| Jul 22, 1981 | 39.78 |
| Jul 21, 1981 | 39.80 |
| Jul 20, 1981 | 39.81 |
| Jul 17, 1981 | 39.80 |
| Jul 16, 1981 | 39.78 |
| Jul 15, 1981 | 39.76 |
| Jul 14, 1981 | 39.76 |
| Jul 13, 1981 | 39.76 |
| Jul 10, 1981 | 39.77 |
| Jul 9, 1981 | 39.76 |
| Jul 8, 1981 | 39.75 |
| Jul 7, 1981 | 39.75 |
| Jul 6, 1981 | 39.74 |
| Jul 2, 1981 | 39.72 |
| Jul 1, 1981 | 39.67 |
| Jun 30, 1981 | 39.63 |
| Jun 29, 1981 | 39.58 |
| Jun 26, 1981 | 39.49 |
| Jun 25, 1981 | 39.39 |
| Jun 24, 1981 | 39.27 |
| Jun 23, 1981 | 39.16 |
| Jun 22, 1981 | 39.04 |
| Jun 19, 1981 | 38.92 |
| Jun 18, 1981 | 38.78 |
| Jun 17, 1981 | 38.65 |
| Jun 16, 1981 | 38.51 |
| Jun 15, 1981 | 38.37 |
| Jun 12, 1981 | 38.24 |
| Jun 11, 1981 | 38.11 |
| Jun 10, 1981 | 37.99 |
| Jun 9, 1981 | 37.87 |
| Jun 8, 1981 | 37.76 |
| Jun 5, 1981 | 37.68 |
| Jun 4, 1981 | 37.60 |
| Jun 3, 1981 | 37.54 |
| Jun 2, 1981 | 37.50 |
| Jun 1, 1981 | 37.45 |
| May 29, 1981 | 37.41 |
| May 28, 1981 | 37.36 |
| May 27, 1981 | 37.30 |
| May 26, 1981 | 37.24 |
| May 22, 1981 | 37.19 |
| May 21, 1981 | 37.14 |
| May 20, 1981 | 37.08 |
| May 19, 1981 | 37.04 |
| May 18, 1981 | 37.02 |
| May 15, 1981 | 36.99 |
| May 14, 1981 | 36.97 |
| May 13, 1981 | 36.94 |
| May 12, 1981 | 36.91 |
| May 11, 1981 | 36.89 |
| May 8, 1981 | 36.86 |
| May 7, 1981 | 36.83 |
| May 6, 1981 | 36.79 |
| May 5, 1981 | 36.73 |
| May 4, 1981 | 36.67 |
| May 1, 1981 | 36.57 |
| Apr 30, 1981 | 36.47 |
| Apr 29, 1981 | 36.35 |
| Apr 28, 1981 | 36.25 |
| Apr 27, 1981 | 36.14 |
| Apr 24, 1981 | 36.06 |
| Apr 23, 1981 | 35.99 |
| Apr 22, 1981 | 35.93 |
| Apr 21, 1981 | 35.89 |
| Apr 20, 1981 | 35.83 |
| Apr 16, 1981 | 35.77 |
| Apr 15, 1981 | 35.71 |
| Apr 14, 1981 | 35.66 |
| Apr 13, 1981 | 35.61 |
| Apr 10, 1981 | 35.57 |
| Apr 9, 1981 | 35.52 |
| Apr 8, 1981 | 35.47 |
| Apr 7, 1981 | 35.43 |
| Apr 6, 1981 | 35.39 |
| Apr 3, 1981 | 35.36 |
| Apr 2, 1981 | 35.31 |
| Apr 1, 1981 | 35.25 |
| Mar 31, 1981 | 35.19 |
| Mar 30, 1981 | 35.13 |
| Mar 27, 1981 | 35.07 |
| Mar 26, 1981 | 35.00 |
| Mar 25, 1981 | 34.91 |
| Mar 24, 1981 | 34.81 |
| Mar 23, 1981 | 34.71 |
| Mar 20, 1981 | 34.61 |
| Mar 19, 1981 | 34.50 |
| Mar 18, 1981 | 34.41 |
| Mar 17, 1981 | 34.34 |
| Mar 16, 1981 | 34.27 |
| Mar 13, 1981 | 34.20 |
| Mar 12, 1981 | 34.13 |
| Mar 11, 1981 | 34.06 |
| Mar 10, 1981 | 34.00 |
| Mar 9, 1981 | 33.93 |
| Mar 6, 1981 | 33.84 |
| Mar 5, 1981 | 33.76 |
| Mar 4, 1981 | 33.68 |
| Mar 3, 1981 | 33.59 |
| Mar 2, 1981 | 33.51 |
| Feb 27, 1981 | 33.42 |
| Feb 26, 1981 | 33.33 |
| Feb 25, 1981 | 33.24 |
| Feb 24, 1981 | 33.15 |
| Feb 23, 1981 | 33.04 |
| Feb 20, 1981 | 32.94 |
| Feb 19, 1981 | 32.85 |
| Feb 18, 1981 | 32.77 |
| Feb 17, 1981 | 32.71 |
| Feb 13, 1981 | 32.66 |
| Feb 12, 1981 | 32.60 |
| Feb 11, 1981 | 32.53 |
| Feb 10, 1981 | 32.45 |
| Feb 9, 1981 | 32.40 |
| Feb 6, 1981 | 32.35 |
| Feb 5, 1981 | 32.31 |
| Feb 4, 1981 | 32.28 |
| Feb 3, 1981 | 32.27 |
| Feb 2, 1981 | 32.26 |
| Jan 30, 1981 | 32.25 |
| Jan 29, 1981 | 32.23 |
| Jan 28, 1981 | 32.21 |
| Jan 27, 1981 | 32.19 |
| Jan 26, 1981 | 32.17 |
| Jan 23, 1981 | 32.15 |
| Jan 22, 1981 | 32.11 |
| Jan 21, 1981 | 32.08 |
| Jan 20, 1981 | 32.05 |
| Jan 19, 1981 | 32.03 |
| Jan 16, 1981 | 32.02 |
| Jan 15, 1981 | 31.97 |
| Jan 14, 1981 | 31.93 |
| Jan 13, 1981 | 31.91 |
| Jan 12, 1981 | 31.89 |
| Jan 9, 1981 | 31.87 |
| Jan 8, 1981 | 31.87 |
| Jan 7, 1981 | 31.87 |
| Jan 6, 1981 | 31.86 |
| Jan 5, 1981 | 31.83 |
| Jan 2, 1981 | 31.80 |
| Dec 31, 1980 | 31.77 |
| Dec 30, 1980 | 31.75 |
| Dec 29, 1980 | 31.74 |
| Dec 26, 1980 | 31.73 |
| Dec 24, 1980 | 31.73 |
| Dec 23, 1980 | 31.76 |
| Dec 22, 1980 | 31.80 |
| Dec 19, 1980 | 31.84 |
| Dec 18, 1980 | 31.90 |
| Dec 17, 1980 | 31.97 |
| Dec 16, 1980 | 32.04 |
| Dec 15, 1980 | 32.10 |
| Dec 12, 1980 | 32.15 |
| Dec 11, 1980 | 32.23 |
| Dec 10, 1980 | 32.32 |
| Dec 9, 1980 | 32.41 |
| Dec 8, 1980 | 32.51 |
| Dec 5, 1980 | 32.62 |
| Dec 4, 1980 | 32.73 |
| Dec 3, 1980 | 32.84 |
| Dec 2, 1980 | 32.96 |
| Dec 1, 1980 | 33.06 |
| Nov 28, 1980 | 33.14 |
| Nov 26, 1980 | 33.19 |
| Nov 25, 1980 | 33.23 |
| Nov 24, 1980 | 33.27 |
| Nov 21, 1980 | 33.30 |
| Nov 20, 1980 | 33.31 |
| Nov 19, 1980 | 33.33 |
| Nov 18, 1980 | 33.34 |
| Nov 17, 1980 | 33.34 |
| Nov 14, 1980 | 33.35 |
| Nov 13, 1980 | 33.36 |
| Nov 12, 1980 | 33.37 |
| Nov 11, 1980 | 33.37 |
| Nov 10, 1980 | 33.38 |
| Nov 7, 1980 | 33.41 |
| Nov 6, 1980 | 33.43 |
| Nov 5, 1980 | 33.46 |
| Nov 3, 1980 | 33.46 |
| Oct 31, 1980 | 33.49 |
| Oct 30, 1980 | 33.51 |
| Oct 29, 1980 | 33.51 |
| Oct 28, 1980 | 33.50 |
| Oct 27, 1980 | 33.49 |
| Oct 24, 1980 | 33.48 |
| Oct 23, 1980 | 33.46 |
| Oct 22, 1980 | 33.43 |
| Oct 21, 1980 | 33.41 |
| Oct 20, 1980 | 33.38 |
| Oct 17, 1980 | 33.36 |
| Oct 16, 1980 | 33.34 |
| Oct 15, 1980 | 33.31 |
| Oct 14, 1980 | 33.27 |
| Oct 13, 1980 | 33.21 |
| Oct 10, 1980 | 33.13 |
| Oct 9, 1980 | 33.05 |
| Oct 8, 1980 | 32.97 |
| Oct 7, 1980 | 32.88 |
| Oct 6, 1980 | 32.79 |
| Oct 3, 1980 | 32.71 |
| Oct 2, 1980 | 32.64 |
| Oct 1, 1980 | 32.58 |
| Sep 30, 1980 | 32.53 |
| Sep 29, 1980 | 32.48 |
| Sep 26, 1980 | 32.44 |
| Sep 25, 1980 | 32.39 |
| Sep 24, 1980 | 32.32 |
| Sep 23, 1980 | 32.24 |
| Sep 22, 1980 | 32.14 |
| Sep 19, 1980 | 32.04 |
| Sep 18, 1980 | 31.94 |
| Sep 17, 1980 | 31.85 |
| Sep 16, 1980 | 31.77 |
| Sep 15, 1980 | 31.70 |
| Sep 12, 1980 | 31.62 |
| Sep 11, 1980 | 31.55 |
| Sep 10, 1980 | 31.48 |
| Sep 9, 1980 | 31.40 |
| Sep 8, 1980 | 31.34 |
| Sep 5, 1980 | 31.29 |
| Sep 4, 1980 | 31.22 |
| Sep 3, 1980 | 31.16 |
| Sep 2, 1980 | 31.09 |
| Aug 29, 1980 | 31.03 |
| Aug 28, 1980 | 30.97 |
| Aug 27, 1980 | 30.90 |
| Aug 26, 1980 | 30.82 |
| Aug 25, 1980 | 30.75 |
| Aug 22, 1980 | 30.70 |
| Aug 21, 1980 | 30.63 |
| Aug 20, 1980 | 30.57 |
| Aug 19, 1980 | 30.51 |
| Aug 18, 1980 | 30.44 |
| Aug 15, 1980 | 30.34 |
| Aug 14, 1980 | 30.24 |
| Aug 13, 1980 | 30.15 |
| Aug 12, 1980 | 30.04 |
| Aug 11, 1980 | 29.95 |
| Aug 8, 1980 | 29.85 |
| Aug 7, 1980 | 29.76 |
| Aug 6, 1980 | 29.67 |
| Aug 5, 1980 | 29.59 |
| Aug 4, 1980 | 29.50 |
| Aug 1, 1980 | 29.41 |
| Jul 31, 1980 | 29.32 |
| Jul 30, 1980 | 29.23 |
| Jul 29, 1980 | 29.15 |
| Jul 28, 1980 | 29.08 |
| Jul 25, 1980 | 29.00 |
| Jul 24, 1980 | 28.92 |
| Jul 23, 1980 | 28.83 |
| Jul 22, 1980 | 28.74 |
| Jul 21, 1980 | 28.64 |
| Jul 18, 1980 | 28.53 |
| Jul 17, 1980 | 28.43 |
| Jul 16, 1980 | 28.32 |
| Jul 15, 1980 | 28.21 |
| Jul 14, 1980 | 28.10 |
| Jul 11, 1980 | 27.99 |
| Jul 10, 1980 | 27.90 |
| Jul 9, 1980 | 27.81 |
| Jul 8, 1980 | 27.71 |
| Jul 7, 1980 | 27.62 |
| Jul 3, 1980 | 27.52 |
| Jul 2, 1980 | 27.41 |
| Jul 1, 1980 | 27.28 |
| Jun 30, 1980 | 27.16 |
| Jun 27, 1980 | 27.04 |
| Jun 26, 1980 | 26.92 |
| Jun 25, 1980 | 26.82 |
| Jun 24, 1980 | 26.74 |
| Jun 23, 1980 | 26.67 |
| Jun 20, 1980 | 26.60 |
| Jun 19, 1980 | 26.54 |
| Jun 18, 1980 | 26.47 |
| Jun 17, 1980 | 26.40 |
| Jun 16, 1980 | 26.33 |
| Jun 13, 1980 | 26.24 |
| Jun 12, 1980 | 26.14 |
| Jun 11, 1980 | 26.04 |
| Jun 10, 1980 | 25.93 |
| Jun 9, 1980 | 25.83 |
| Jun 6, 1980 | 25.72 |
| Jun 5, 1980 | 25.63 |
| Jun 4, 1980 | 25.54 |
| Jun 3, 1980 | 25.43 |
| Jun 2, 1980 | 25.36 |
| May 30, 1980 | 25.28 |
| May 29, 1980 | 25.22 |
| May 28, 1980 | 25.16 |
| May 27, 1980 | 25.10 |
| May 23, 1980 | 25.06 |
| May 22, 1980 | 25.02 |
| May 21, 1980 | 24.98 |
| May 20, 1980 | 24.95 |
| May 19, 1980 | 24.90 |
| May 16, 1980 | 24.84 |
| May 15, 1980 | 24.77 |
| May 14, 1980 | 24.72 |
| May 13, 1980 | 24.70 |
| May 12, 1980 | 24.69 |
| May 9, 1980 | 24.68 |
| May 8, 1980 | 24.66 |
| May 7, 1980 | 24.65 |
| May 6, 1980 | 24.65 |
| May 5, 1980 | 24.65 |
| May 2, 1980 | 24.67 |
| May 1, 1980 | 24.69 |
| Apr 30, 1980 | 24.71 |
| Apr 29, 1980 | 24.73 |
| Apr 28, 1980 | 24.75 |
| Apr 25, 1980 | 24.78 |
| Apr 24, 1980 | 24.79 |
| Apr 23, 1980 | 24.80 |
| Apr 22, 1980 | 24.81 |
| Apr 21, 1980 | 24.84 |
| Apr 18, 1980 | 24.88 |
| Apr 17, 1980 | 24.92 |
| Apr 16, 1980 | 24.95 |
| Apr 15, 1980 | 24.95 |
| Apr 14, 1980 | 24.95 |
| Apr 11, 1980 | 24.95 |
| Apr 10, 1980 | 24.93 |
| Apr 9, 1980 | 24.92 |
| Apr 8, 1980 | 24.92 |
| Apr 7, 1980 | 24.92 |
| Apr 3, 1980 | 24.93 |
| Apr 2, 1980 | 24.95 |
| Apr 1, 1980 | 24.94 |
| Mar 31, 1980 | 24.96 |
| Mar 28, 1980 | 24.98 |
| Mar 27, 1980 | 25.02 |
| Mar 26, 1980 | 25.10 |
| Mar 25, 1980 | 25.17 |
| Mar 24, 1980 | 25.26 |
| Mar 21, 1980 | 25.36 |
| Mar 20, 1980 | 25.43 |
| Mar 19, 1980 | 25.50 |
| Mar 18, 1980 | 25.56 |
| Mar 17, 1980 | 25.61 |
| Mar 14, 1980 | 25.64 |
| Mar 13, 1980 | 25.65 |
| Mar 12, 1980 | 25.68 |
| Mar 11, 1980 | 25.73 |
| Mar 10, 1980 | 25.78 |
| Mar 7, 1980 | 25.84 |
| Mar 6, 1980 | 25.90 |
| Mar 5, 1980 | 25.95 |
| Mar 4, 1980 | 25.99 |
| Mar 3, 1980 | 26.01 |
| Feb 29, 1980 | 26.03 |
| Feb 28, 1980 | 26.06 |
| Feb 27, 1980 | 26.10 |
| Feb 26, 1980 | 26.12 |
| Feb 25, 1980 | 26.13 |
| Feb 22, 1980 | 26.14 |
| Feb 21, 1980 | 26.13 |
| Feb 20, 1980 | 26.14 |
| Feb 19, 1980 | 26.14 |
| Feb 15, 1980 | 26.14 |
| Feb 14, 1980 | 26.15 |
| Feb 13, 1980 | 26.14 |
| Feb 12, 1980 | 26.16 |
| Feb 11, 1980 | 26.18 |
| Feb 8, 1980 | 26.21 |
| Feb 7, 1980 | 26.23 |
| Feb 6, 1980 | 26.24 |
| Feb 5, 1980 | 26.25 |
| Feb 4, 1980 | 26.26 |
| Feb 1, 1980 | 26.26 |
| Jan 31, 1980 | 26.26 |
| Jan 30, 1980 | 26.26 |
| Jan 29, 1980 | 26.26 |
| Jan 28, 1980 | 26.26 |
| Jan 25, 1980 | 26.23 |
| Jan 24, 1980 | 26.22 |
| Jan 23, 1980 | 26.20 |
| Jan 22, 1980 | 26.18 |
| Jan 21, 1980 | 26.19 |
| Jan 18, 1980 | 26.19 |
| Jan 17, 1980 | 26.20 |
| Jan 16, 1980 | 26.21 |
| Jan 15, 1980 | 26.19 |
| Jan 14, 1980 | 26.17 |
| Jan 11, 1980 | 26.15 |
| Jan 10, 1980 | 26.12 |
| Jan 9, 1980 | 26.08 |
| Jan 8, 1980 | 26.04 |
| Jan 7, 1980 | 26.00 |
| Jan 4, 1980 | 25.94 |
| Jan 3, 1980 | 25.90 |
| Jan 2, 1980 | 25.86 |
| Dec 31, 1979 | 25.82 |
| Dec 28, 1979 | 25.80 |
| Dec 27, 1979 | 25.76 |
| Dec 26, 1979 | 25.72 |
| Dec 24, 1979 | 25.69 |
| Dec 21, 1979 | 25.68 |
| Dec 20, 1979 | 25.66 |
| Dec 19, 1979 | 25.64 |
| Dec 18, 1979 | 25.63 |
| Dec 17, 1979 | 25.62 |
| Dec 14, 1979 | 25.61 |
| Dec 13, 1979 | 25.63 |
| Dec 12, 1979 | 25.66 |
| Dec 11, 1979 | 25.68 |
| Dec 10, 1979 | 25.71 |
| Dec 7, 1979 | 25.72 |
| Dec 6, 1979 | 25.74 |
| Dec 5, 1979 | 25.76 |
| Dec 4, 1979 | 25.77 |
| Dec 3, 1979 | 25.80 |
| Nov 30, 1979 | 25.83 |
| Nov 29, 1979 | 25.85 |
| Nov 28, 1979 | 25.85 |
| Nov 27, 1979 | 25.86 |
| Nov 26, 1979 | 25.88 |
| Nov 23, 1979 | 25.90 |
| Nov 21, 1979 | 25.93 |
| Nov 20, 1979 | 25.95 |
| Nov 19, 1979 | 25.96 |
| Nov 16, 1979 | 25.98 |
| Nov 15, 1979 | 26.00 |
| Nov 14, 1979 | 26.02 |
| Nov 13, 1979 | 26.04 |
| Nov 12, 1979 | 26.06 |
| Nov 9, 1979 | 26.08 |
| Nov 8, 1979 | 26.11 |
| Nov 7, 1979 | 26.14 |
| Nov 6, 1979 | 26.19 |
| Nov 5, 1979 | 26.21 |
| Nov 2, 1979 | 26.24 |
| Nov 1, 1979 | 26.26 |
| Oct 31, 1979 | 26.28 |
| Oct 30, 1979 | 26.30 |
| Oct 29, 1979 | 26.31 |
| Oct 26, 1979 | 26.34 |
| Oct 25, 1979 | 26.38 |
| Oct 24, 1979 | 26.42 |
| Oct 23, 1979 | 26.47 |
| Oct 22, 1979 | 26.52 |
| Oct 19, 1979 | 26.57 |
| Oct 18, 1979 | 26.59 |
| Oct 17, 1979 | 26.58 |
| Oct 16, 1979 | 26.58 |
| Oct 15, 1979 | 26.57 |
| Oct 12, 1979 | 26.55 |
| Oct 11, 1979 | 26.52 |
| Oct 10, 1979 | 26.49 |
| Oct 9, 1979 | 26.46 |
| Oct 8, 1979 | 26.41 |
| Oct 5, 1979 | 26.35 |
| Oct 4, 1979 | 26.27 |
| Oct 3, 1979 | 26.17 |
| Oct 2, 1979 | 26.06 |
| Oct 1, 1979 | 25.95 |
| Sep 28, 1979 | 25.85 |
| Sep 27, 1979 | 25.74 |
| Sep 26, 1979 | 25.65 |
| Sep 25, 1979 | 25.56 |
| Sep 24, 1979 | 25.47 |
| Sep 21, 1979 | 25.39 |
| Sep 20, 1979 | 25.31 |
| Sep 19, 1979 | 25.24 |
| Sep 18, 1979 | 25.17 |
| Sep 17, 1979 | 25.11 |
| Sep 14, 1979 | 25.03 |
| Sep 13, 1979 | 24.94 |
| Sep 12, 1979 | 24.86 |
| Sep 11, 1979 | 24.79 |
| Sep 10, 1979 | 24.74 |
| Sep 7, 1979 | 24.69 |
| Sep 6, 1979 | 24.64 |
| Sep 5, 1979 | 24.58 |
| Sep 4, 1979 | 24.55 |
| Aug 31, 1979 | 24.52 |
| Aug 30, 1979 | 24.47 |
| Aug 29, 1979 | 24.44 |
| Aug 28, 1979 | 24.38 |
| Aug 27, 1979 | 24.30 |
| Aug 24, 1979 | 24.23 |
| Aug 23, 1979 | 24.16 |
| Aug 22, 1979 | 24.08 |
| Aug 21, 1979 | 24.00 |
| Aug 20, 1979 | 23.93 |
| Aug 17, 1979 | 23.86 |
| Aug 16, 1979 | 23.78 |
| Aug 15, 1979 | 23.70 |
| Aug 14, 1979 | 23.62 |
| Aug 13, 1979 | 23.54 |
| Aug 10, 1979 | 23.46 |
| Aug 9, 1979 | 23.39 |
| Aug 8, 1979 | 23.33 |
| Aug 7, 1979 | 23.28 |
| Aug 6, 1979 | 23.23 |
| Aug 3, 1979 | 23.20 |
| Aug 2, 1979 | 23.17 |
| Aug 1, 1979 | 23.13 |
| Jul 31, 1979 | 23.10 |
| Jul 30, 1979 | 23.07 |
| Jul 27, 1979 | 23.04 |
| Jul 26, 1979 | 23.01 |
| Jul 25, 1979 | 23.00 |
| Jul 24, 1979 | 22.99 |
| Jul 23, 1979 | 22.99 |
| Jul 20, 1979 | 23.00 |
| Jul 19, 1979 | 22.99 |
| Jul 18, 1979 | 22.99 |
| Jul 17, 1979 | 22.98 |
| Jul 16, 1979 | 22.96 |
| Jul 13, 1979 | 22.94 |
| Jul 12, 1979 | 22.91 |
| Jul 11, 1979 | 22.87 |
| Jul 10, 1979 | 22.83 |
| Jul 9, 1979 | 22.80 |
| Jul 6, 1979 | 22.77 |
| Jul 5, 1979 | 22.74 |
| Jul 3, 1979 | 22.72 |
| Jul 2, 1979 | 22.71 |
| Jun 29, 1979 | 22.70 |
| Jun 28, 1979 | 22.68 |
| Jun 27, 1979 | 22.66 |
| Jun 26, 1979 | 22.64 |
| Jun 25, 1979 | 22.63 |
| Jun 22, 1979 | 22.61 |
| Jun 21, 1979 | 22.59 |
| Jun 19, 1979 | 22.57 |
| Jun 18, 1979 | 22.55 |
| Jun 15, 1979 | 22.54 |
| Jun 14, 1979 | 22.54 |
| Jun 13, 1979 | 22.54 |
| Jun 12, 1979 | 22.54 |
| Jun 11, 1979 | 22.54 |
| Jun 8, 1979 | 22.55 |
| Jun 7, 1979 | 22.56 |
| Jun 6, 1979 | 22.57 |
| Jun 5, 1979 | 22.58 |
| Jun 4, 1979 | 22.58 |
| Jun 1, 1979 | 22.58 |
| May 31, 1979 | 22.58 |
| May 30, 1979 | 22.58 |
| May 29, 1979 | 22.59 |
| May 25, 1979 | 22.58 |
| May 24, 1979 | 22.57 |
| May 23, 1979 | 22.56 |
| May 22, 1979 | 22.55 |
| May 21, 1979 | 22.53 |
| May 18, 1979 | 22.52 |
| May 17, 1979 | 22.52 |
| May 16, 1979 | 22.51 |
| May 15, 1979 | 22.49 |
| May 14, 1979 | 22.48 |
| May 11, 1979 | 22.47 |
| May 10, 1979 | 22.46 |
| May 9, 1979 | 22.46 |
| May 8, 1979 | 22.45 |
| May 7, 1979 | 22.45 |
| May 4, 1979 | 22.46 |
| May 3, 1979 | 22.46 |
| May 2, 1979 | 22.47 |
| May 1, 1979 | 22.48 |
| Apr 30, 1979 | 22.49 |
| Apr 27, 1979 | 22.52 |
| Apr 26, 1979 | 22.53 |
| Apr 25, 1979 | 22.55 |
| Apr 24, 1979 | 22.56 |
| Apr 23, 1979 | 22.58 |
| Apr 20, 1979 | 22.58 |
| Apr 19, 1979 | 22.58 |
| Apr 18, 1979 | 22.58 |
| Apr 17, 1979 | 22.58 |
| Apr 16, 1979 | 22.59 |
| Apr 12, 1979 | 22.60 |
| Apr 11, 1979 | 22.60 |
| Apr 10, 1979 | 22.59 |
| Apr 9, 1979 | 22.59 |
| Apr 6, 1979 | 22.59 |
| Apr 5, 1979 | 22.58 |
| Apr 4, 1979 | 22.57 |
| Apr 3, 1979 | 22.56 |
| Apr 2, 1979 | 22.55 |
| Mar 30, 1979 | 22.54 |
| Mar 29, 1979 | 22.54 |
| Mar 28, 1979 | 22.54 |
| Mar 27, 1979 | 22.54 |
| Mar 26, 1979 | 22.55 |
| Mar 23, 1979 | 22.56 |
| Mar 22, 1979 | 22.56 |
| Mar 21, 1979 | 22.57 |
| Mar 20, 1979 | 22.59 |
| Mar 19, 1979 | 22.62 |
| Mar 16, 1979 | 22.64 |
| Mar 15, 1979 | 22.67 |
| Mar 14, 1979 | 22.69 |
| Mar 13, 1979 | 22.71 |
| Mar 12, 1979 | 22.72 |
| Mar 9, 1979 | 22.74 |
| Mar 8, 1979 | 22.75 |
| Mar 7, 1979 | 22.77 |
| Mar 6, 1979 | 22.78 |
| Mar 5, 1979 | 22.80 |
| Mar 2, 1979 | 22.81 |
| Mar 1, 1979 | 22.81 |
| Feb 28, 1979 | 22.81 |
| Feb 27, 1979 | 22.82 |
| Feb 26, 1979 | 22.84 |
| Feb 23, 1979 | 22.85 |
| Feb 22, 1979 | 22.87 |
| Feb 21, 1979 | 22.88 |
| Feb 20, 1979 | 22.89 |
| Feb 16, 1979 | 22.89 |
| Feb 15, 1979 | 22.88 |
| Feb 14, 1979 | 22.88 |
| Feb 13, 1979 | 22.86 |
| Feb 12, 1979 | 22.84 |
| Feb 9, 1979 | 22.81 |
| Feb 8, 1979 | 22.78 |
| Feb 7, 1979 | 22.76 |
| Feb 6, 1979 | 22.75 |
| Feb 5, 1979 | 22.73 |
| Feb 2, 1979 | 22.71 |
| Feb 1, 1979 | 22.68 |
| Jan 31, 1979 | 22.65 |
| Jan 30, 1979 | 22.63 |
| Jan 29, 1979 | 22.60 |
| Jan 26, 1979 | 22.56 |
| Jan 25, 1979 | 22.53 |
| Jan 24, 1979 | 22.49 |
| Jan 23, 1979 | 22.48 |
| Jan 22, 1979 | 22.46 |
| Jan 19, 1979 | 22.44 |
| Jan 18, 1979 | 22.42 |
| Jan 17, 1979 | 22.41 |
| Jan 16, 1979 | 22.40 |
| Jan 15, 1979 | 22.37 |
| Jan 12, 1979 | 22.34 |
| Jan 11, 1979 | 22.32 |
| Jan 10, 1979 | 22.29 |
| Jan 9, 1979 | 22.27 |
| Jan 8, 1979 | 22.23 |
| Jan 5, 1979 | 22.20 |
| Jan 4, 1979 | 22.15 |
| Jan 3, 1979 | 22.13 |
| Jan 2, 1979 | 22.12 |
| Dec 29, 1978 | 22.12 |
| Dec 28, 1978 | 22.14 |
| Dec 27, 1978 | 22.18 |
| Dec 26, 1978 | 22.22 |
| Dec 22, 1978 | 22.26 |
| Dec 21, 1978 | 22.31 |
| Dec 20, 1978 | 22.36 |
| Dec 19, 1978 | 22.41 |
| Dec 18, 1978 | 22.48 |
| Dec 15, 1978 | 22.54 |
| Dec 14, 1978 | 22.58 |
| Dec 13, 1978 | 22.60 |
| Dec 12, 1978 | 22.60 |
| Dec 11, 1978 | 22.60 |
| Dec 8, 1978 | 22.60 |
| Dec 7, 1978 | 22.59 |
| Dec 6, 1978 | 22.60 |
| Dec 5, 1978 | 22.61 |
| Dec 4, 1978 | 22.62 |
| Dec 1, 1978 | 22.65 |
| Nov 30, 1978 | 22.69 |
| Nov 29, 1978 | 22.74 |
| Nov 28, 1978 | 22.79 |
| Nov 27, 1978 | 22.85 |
| Nov 24, 1978 | 22.92 |
| Nov 22, 1978 | 23.00 |
| Nov 21, 1978 | 23.09 |
| Nov 20, 1978 | 23.17 |
| Nov 17, 1978 | 23.25 |
| Nov 16, 1978 | 23.34 |
| Nov 15, 1978 | 23.42 |
| Nov 14, 1978 | 23.50 |
| Nov 13, 1978 | 23.58 |
| Nov 10, 1978 | 23.65 |
| Nov 9, 1978 | 23.72 |
| Nov 8, 1978 | 23.78 |
| Nov 7, 1978 | 23.84 |
| Nov 6, 1978 | 23.90 |
| Nov 3, 1978 | 23.96 |
| Nov 2, 1978 | 23.98 |
| Nov 1, 1978 | 24.01 |
| Oct 31, 1978 | 24.04 |
| Oct 30, 1978 | 24.06 |
| Oct 27, 1978 | 24.10 |
| Oct 26, 1978 | 24.14 |
| Oct 25, 1978 | 24.18 |
| Oct 24, 1978 | 24.22 |
| Oct 23, 1978 | 24.26 |
| Oct 20, 1978 | 24.28 |
| Oct 19, 1978 | 24.32 |
| Oct 18, 1978 | 24.35 |
| Oct 17, 1978 | 24.36 |
| Oct 16, 1978 | 24.36 |
| Oct 13, 1978 | 24.35 |
| Oct 12, 1978 | 24.34 |
| Oct 11, 1978 | 24.32 |
| Oct 10, 1978 | 24.28 |
| Oct 9, 1978 | 24.24 |
| Oct 6, 1978 | 24.18 |
| Oct 5, 1978 | 24.14 |
| Oct 4, 1978 | 24.08 |
| Oct 3, 1978 | 24.01 |
| Oct 2, 1978 | 23.95 |
| Sep 29, 1978 | 23.89 |
| Sep 28, 1978 | 23.83 |
| Sep 27, 1978 | 23.77 |
| Sep 26, 1978 | 23.71 |
| Sep 25, 1978 | 23.65 |
| Sep 22, 1978 | 23.59 |
| Sep 21, 1978 | 23.52 |
| Sep 20, 1978 | 23.44 |
| Sep 19, 1978 | 23.37 |
| Sep 18, 1978 | 23.27 |
| Sep 15, 1978 | 23.17 |
| Sep 14, 1978 | 23.05 |
| Sep 13, 1978 | 22.92 |
| Sep 12, 1978 | 22.78 |
| Sep 11, 1978 | 22.65 |
| Sep 8, 1978 | 22.52 |
| Sep 7, 1978 | 22.38 |
| Sep 6, 1978 | 22.25 |
| Sep 5, 1978 | 22.12 |
| Sep 1, 1978 | 21.99 |
| Aug 31, 1978 | 21.87 |
| Aug 30, 1978 | 21.75 |
| Aug 29, 1978 | 21.64 |
| Aug 28, 1978 | 21.53 |
| Aug 25, 1978 | 21.42 |
| Aug 24, 1978 | 21.32 |
| Aug 23, 1978 | 21.24 |
| Aug 22, 1978 | 21.16 |
| Aug 21, 1978 | 21.11 |
| Aug 18, 1978 | 21.05 |
| Aug 17, 1978 | 20.98 |
| Aug 16, 1978 | 20.91 |
| Aug 15, 1978 | 20.84 |
| Aug 14, 1978 | 20.76 |
| Aug 11, 1978 | 20.67 |
| Aug 10, 1978 | 20.58 |
| Aug 9, 1978 | 20.47 |
| Aug 8, 1978 | 20.36 |
| Aug 7, 1978 | 20.26 |
| Aug 4, 1978 | 20.14 |
| Aug 3, 1978 | 20.02 |
| Aug 2, 1978 | 19.94 |
| Aug 1, 1978 | 19.86 |
| Jul 31, 1978 | 19.80 |
| Jul 28, 1978 | 19.75 |
| Jul 27, 1978 | 19.70 |
| Jul 26, 1978 | 19.65 |
| Jul 25, 1978 | 19.62 |
| Jul 24, 1978 | 19.60 |
| Jul 21, 1978 | 19.57 |
| Jul 20, 1978 | 19.55 |
| Jul 19, 1978 | 19.53 |
| Jul 18, 1978 | 19.52 |
| Jul 17, 1978 | 19.50 |
| Jul 14, 1978 | 19.48 |
| Jul 13, 1978 | 19.45 |
| Jul 12, 1978 | 19.42 |
| Jul 11, 1978 | 19.39 |
| Jul 10, 1978 | 19.35 |
| Jul 7, 1978 | 19.32 |
| Jul 6, 1978 | 19.30 |
| Jul 5, 1978 | 19.29 |
| Jul 3, 1978 | 19.27 |
| Jun 30, 1978 | 19.25 |
| Jun 29, 1978 | 19.24 |
| Jun 28, 1978 | 19.22 |
| Jun 27, 1978 | 19.20 |
| Jun 26, 1978 | 19.19 |
| Jun 23, 1978 | 19.18 |
| Jun 22, 1978 | 19.16 |
| Jun 21, 1978 | 19.13 |
| Jun 20, 1978 | 19.09 |
| Jun 19, 1978 | 19.06 |
| Jun 16, 1978 | 19.02 |
| Jun 15, 1978 | 18.96 |
| Jun 14, 1978 | 18.91 |
| Jun 13, 1978 | 18.85 |
| Jun 12, 1978 | 18.78 |
| Jun 9, 1978 | 18.70 |
| Jun 8, 1978 | 18.62 |
| Jun 7, 1978 | 18.54 |
| Jun 6, 1978 | 18.48 |
| Jun 5, 1978 | 18.43 |
| Jun 2, 1978 | 18.40 |
| Jun 1, 1978 | 18.36 |
| May 31, 1978 | 18.32 |
| May 30, 1978 | 18.29 |
| May 26, 1978 | 18.26 |
| May 25, 1978 | 18.23 |
| May 24, 1978 | 18.19 |
| May 23, 1978 | 18.16 |
| May 22, 1978 | 18.11 |
| May 19, 1978 | 18.04 |
| May 18, 1978 | 17.98 |
| May 17, 1978 | 17.91 |
| May 16, 1978 | 17.84 |
| May 15, 1978 | 17.77 |
| May 12, 1978 | 17.70 |
| May 11, 1978 | 17.64 |
| May 10, 1978 | 17.58 |
| May 9, 1978 | 17.52 |
| May 8, 1978 | 17.47 |
| May 5, 1978 | 17.42 |
| May 4, 1978 | 17.38 |
| May 3, 1978 | 17.33 |
| May 2, 1978 | 17.29 |
| May 1, 1978 | 17.26 |
| Apr 28, 1978 | 17.22 |
| Apr 27, 1978 | 17.19 |
| Apr 26, 1978 | 17.16 |
| Apr 25, 1978 | 17.13 |
| Apr 24, 1978 | 17.10 |
| Apr 21, 1978 | 17.07 |
| Apr 20, 1978 | 17.04 |
| Apr 19, 1978 | 17.00 |
| Apr 18, 1978 | 16.97 |
| Apr 17, 1978 | 16.94 |
| Apr 14, 1978 | 16.90 |
| Apr 13, 1978 | 16.87 |
| Apr 12, 1978 | 16.84 |
| Apr 11, 1978 | 16.82 |
| Apr 10, 1978 | 16.80 |
| Apr 7, 1978 | 16.78 |
| Apr 6, 1978 | 16.76 |
| Apr 5, 1978 | 16.75 |
| Apr 4, 1978 | 16.75 |
| Apr 3, 1978 | 16.74 |
| Mar 31, 1978 | 16.75 |
| Mar 30, 1978 | 16.75 |
| Mar 29, 1978 | 16.75 |
| Mar 28, 1978 | 16.74 |
| Mar 27, 1978 | 16.72 |
| Mar 23, 1978 | 16.70 |
| Mar 22, 1978 | 16.68 |
| Mar 21, 1978 | 16.66 |
| Mar 20, 1978 | 16.66 |
| Mar 17, 1978 | 16.65 |
| Mar 16, 1978 | 16.66 |
| Mar 15, 1978 | 16.67 |
| Mar 14, 1978 | 16.69 |
| Mar 13, 1978 | 16.72 |
| Mar 10, 1978 | 16.75 |
| Mar 9, 1978 | 16.77 |
| Mar 8, 1978 | 16.78 |
| Mar 7, 1978 | 16.80 |
| Mar 6, 1978 | 16.82 |
| Mar 3, 1978 | 16.85 |
| Mar 2, 1978 | 16.86 |
| Mar 1, 1978 | 16.88 |
| Feb 28, 1978 | 16.91 |
| Feb 27, 1978 | 16.93 |
| Feb 24, 1978 | 16.95 |
| Feb 23, 1978 | 16.96 |
| Feb 22, 1978 | 16.98 |
| Feb 21, 1978 | 16.98 |
| Feb 17, 1978 | 16.99 |
| Feb 16, 1978 | 16.98 |
| Feb 15, 1978 | 16.97 |
| Feb 14, 1978 | 16.97 |
| Feb 13, 1978 | 16.96 |
| Feb 10, 1978 | 16.95 |
| Feb 9, 1978 | 16.92 |
| Feb 8, 1978 | 16.90 |
| Feb 7, 1978 | 16.88 |
| Feb 6, 1978 | 16.87 |
| Feb 3, 1978 | 16.85 |
| Feb 2, 1978 | 16.83 |
| Feb 1, 1978 | 16.80 |
| Jan 31, 1978 | 16.78 |
| Jan 30, 1978 | 16.75 |
| Jan 27, 1978 | 16.73 |
| Jan 26, 1978 | 16.71 |
| Jan 25, 1978 | 16.69 |
| Jan 24, 1978 | 16.67 |
| Jan 23, 1978 | 16.65 |
| Jan 20, 1978 | 16.62 |
| Jan 19, 1978 | 16.58 |
| Jan 18, 1978 | 16.55 |
| Jan 17, 1978 | 16.52 |
| Jan 16, 1978 | 16.49 |
| Jan 13, 1978 | 16.46 |
| Jan 12, 1978 | 16.43 |
| Jan 11, 1978 | 16.40 |
| Jan 10, 1978 | 16.38 |
| Jan 9, 1978 | 16.35 |
| Jan 6, 1978 | 16.31 |
| Jan 5, 1978 | 16.27 |
| Jan 4, 1978 | 16.21 |
| Jan 3, 1978 | 16.15 |
| Dec 30, 1977 | 16.09 |
| Dec 29, 1977 | 16.01 |
| Dec 28, 1977 | 15.96 |
| Dec 27, 1977 | 15.91 |
| Dec 23, 1977 | 15.88 |
| Dec 22, 1977 | 15.84 |
| Dec 21, 1977 | 15.82 |
| Dec 20, 1977 | 15.81 |
| Dec 19, 1977 | 15.80 |
| Dec 16, 1977 | 15.80 |
| Dec 15, 1977 | 15.79 |
| Dec 14, 1977 | 15.78 |
| Dec 13, 1977 | 15.76 |
| Dec 12, 1977 | 15.74 |
| Dec 9, 1977 | 15.71 |
| Dec 8, 1977 | 15.69 |
| Dec 7, 1977 | 15.68 |
| Dec 6, 1977 | 15.67 |
| Dec 5, 1977 | 15.67 |
| Dec 2, 1977 | 15.66 |
| Dec 1, 1977 | 15.66 |
| Nov 30, 1977 | 15.67 |
| Nov 29, 1977 | 15.69 |
| Nov 28, 1977 | 15.71 |
| Nov 25, 1977 | 15.72 |
| Nov 23, 1977 | 15.74 |
| Nov 22, 1977 | 15.76 |
| Nov 21, 1977 | 15.79 |
| Nov 18, 1977 | 15.82 |
| Nov 17, 1977 | 15.85 |
| Nov 16, 1977 | 15.88 |
| Nov 15, 1977 | 15.91 |
| Nov 14, 1977 | 15.93 |
| Nov 11, 1977 | 15.96 |
| Nov 10, 1977 | 15.99 |
| Nov 9, 1977 | 16.01 |
| Nov 8, 1977 | 16.04 |
| Nov 7, 1977 | 16.07 |
| Nov 4, 1977 | 16.10 |
| Nov 3, 1977 | 16.13 |
| Nov 2, 1977 | 16.16 |
| Nov 1, 1977 | 16.19 |
| Oct 31, 1977 | 16.22 |
| Oct 28, 1977 | 16.24 |
| Oct 27, 1977 | 16.26 |
| Oct 26, 1977 | 16.28 |
| Oct 25, 1977 | 16.30 |
| Oct 24, 1977 | 16.32 |
| Oct 21, 1977 | 16.34 |
| Oct 20, 1977 | 16.37 |
| Oct 19, 1977 | 16.39 |
| Oct 18, 1977 | 16.42 |
| Oct 17, 1977 | 16.43 |
| Oct 14, 1977 | 16.44 |
| Oct 13, 1977 | 16.46 |
| Oct 12, 1977 | 16.46 |
| Oct 11, 1977 | 16.46 |
| Oct 10, 1977 | 16.45 |
| Oct 7, 1977 | 16.43 |
| Oct 6, 1977 | 16.41 |
| Oct 5, 1977 | 16.41 |
| Oct 4, 1977 | 16.40 |
| Oct 3, 1977 | 16.41 |
| Sep 30, 1977 | 16.42 |
| Sep 29, 1977 | 16.43 |
| Sep 28, 1977 | 16.45 |
| Sep 27, 1977 | 16.47 |
| Sep 26, 1977 | 16.50 |
| Sep 23, 1977 | 16.52 |
| Sep 22, 1977 | 16.54 |
| Sep 21, 1977 | 16.55 |
| Sep 20, 1977 | 16.56 |
| Sep 19, 1977 | 16.56 |
| Sep 16, 1977 | 16.55 |
| Sep 15, 1977 | 16.54 |
| Sep 14, 1977 | 16.54 |
| Sep 13, 1977 | 16.54 |
| Sep 12, 1977 | 16.54 |
| Sep 9, 1977 | 16.55 |
| Sep 8, 1977 | 16.56 |
| Sep 7, 1977 | 16.56 |
| Sep 6, 1977 | 16.57 |
| Sep 2, 1977 | 16.57 |
| Sep 1, 1977 | 16.57 |
| Aug 31, 1977 | 16.57 |
| Aug 30, 1977 | 16.59 |
| Aug 29, 1977 | 16.60 |
| Aug 26, 1977 | 16.62 |
| Aug 25, 1977 | 16.62 |
| Aug 24, 1977 | 16.63 |
| Aug 23, 1977 | 16.64 |
| Aug 22, 1977 | 16.64 |
| Aug 19, 1977 | 16.64 |
| Aug 18, 1977 | 16.65 |
| Aug 17, 1977 | 16.65 |
| Aug 16, 1977 | 16.64 |
| Aug 15, 1977 | 16.64 |
| Aug 12, 1977 | 16.63 |
| Aug 11, 1977 | 16.63 |
| Aug 10, 1977 | 16.61 |
| Aug 9, 1977 | 16.60 |
| Aug 8, 1977 | 16.58 |
| Aug 5, 1977 | 16.56 |
| Aug 4, 1977 | 16.53 |
| Aug 3, 1977 | 16.50 |
| Aug 2, 1977 | 16.47 |
| Aug 1, 1977 | 16.45 |
| Jul 29, 1977 | 16.43 |
| Jul 28, 1977 | 16.39 |
| Jul 27, 1977 | 16.36 |
| Jul 26, 1977 | 16.32 |
| Jul 25, 1977 | 16.27 |
| Jul 22, 1977 | 16.22 |
| Jul 21, 1977 | 16.17 |
| Jul 20, 1977 | 16.12 |
| Jul 19, 1977 | 16.07 |
| Jul 18, 1977 | 16.02 |
| Jul 15, 1977 | 15.96 |
| Jul 13, 1977 | 15.89 |
| Jul 12, 1977 | 15.83 |
| Jul 11, 1977 | 15.77 |
| Jul 8, 1977 | 15.70 |
| Jul 7, 1977 | 15.63 |
| Jul 6, 1977 | 15.57 |
| Jul 5, 1977 | 15.52 |
| Jul 1, 1977 | 15.46 |
| Jun 30, 1977 | 15.40 |
| Jun 29, 1977 | 15.35 |
| Jun 28, 1977 | 15.29 |
| Jun 27, 1977 | 15.23 |
| Jun 24, 1977 | 15.18 |
| Jun 23, 1977 | 15.11 |
| Jun 22, 1977 | 15.05 |
| Jun 21, 1977 | 15.00 |
| Jun 20, 1977 | 14.94 |
| Jun 17, 1977 | 14.88 |
| Jun 16, 1977 | 14.82 |
| Jun 15, 1977 | 14.78 |
| Jun 14, 1977 | 14.73 |
| Jun 13, 1977 | 14.68 |
| Jun 10, 1977 | 14.63 |
| Jun 9, 1977 | 14.58 |
| Jun 8, 1977 | 14.54 |
| Jun 7, 1977 | 14.51 |
| Jun 6, 1977 | 14.48 |
| Jun 3, 1977 | 14.46 |
| Jun 2, 1977 | 14.44 |
| Jun 1, 1977 | 14.42 |
| May 31, 1977 | 14.40 |
| May 27, 1977 | 14.39 |
| May 26, 1977 | 14.38 |
| May 25, 1977 | 14.37 |
| May 24, 1977 | 14.36 |
| May 23, 1977 | 14.36 |
| May 20, 1977 | 14.36 |
| May 19, 1977 | 14.36 |
| May 18, 1977 | 14.35 |
| May 17, 1977 | 14.34 |
| May 16, 1977 | 14.35 |
| May 13, 1977 | 14.35 |
| May 12, 1977 | 14.35 |
| May 11, 1977 | 14.35 |
| May 10, 1977 | 14.35 |
| May 9, 1977 | 14.35 |
| May 6, 1977 | 14.34 |
| May 5, 1977 | 14.32 |
| May 4, 1977 | 14.32 |
| May 3, 1977 | 14.32 |
| May 2, 1977 | 14.34 |
| Apr 29, 1977 | 14.36 |
| Apr 28, 1977 | 14.38 |
| Apr 27, 1977 | 14.41 |
| Apr 26, 1977 | 14.43 |
| Apr 25, 1977 | 14.45 |
| Apr 22, 1977 | 14.46 |
| Apr 21, 1977 | 14.48 |
| Apr 20, 1977 | 14.49 |
| Apr 19, 1977 | 14.50 |
| Apr 18, 1977 | 14.51 |
| Apr 15, 1977 | 14.52 |
| Apr 14, 1977 | 14.52 |
| Apr 13, 1977 | 14.55 |
| Apr 12, 1977 | 14.58 |
| Apr 11, 1977 | 14.61 |
| Apr 7, 1977 | 14.65 |
| Apr 6, 1977 | 14.68 |
| Apr 5, 1977 | 14.72 |
| Apr 4, 1977 | 14.75 |
| Apr 1, 1977 | 14.79 |
| Mar 31, 1977 | 14.83 |
| Mar 30, 1977 | 14.89 |
| Mar 29, 1977 | 14.94 |
| Mar 28, 1977 | 14.99 |
| Mar 25, 1977 | 15.03 |
| Mar 24, 1977 | 15.07 |
| Mar 23, 1977 | 15.10 |
| Mar 22, 1977 | 15.13 |
| Mar 21, 1977 | 15.16 |
| Mar 18, 1977 | 15.19 |
| Mar 17, 1977 | 15.23 |
| Mar 16, 1977 | 15.26 |
| Mar 15, 1977 | 15.30 |
| Mar 14, 1977 | 15.34 |
| Mar 11, 1977 | 15.39 |
| Mar 10, 1977 | 15.43 |
| Mar 9, 1977 | 15.48 |
| Mar 8, 1977 | 15.53 |
| Mar 7, 1977 | 15.58 |
| Mar 4, 1977 | 15.64 |
| Mar 3, 1977 | 15.70 |
| Mar 2, 1977 | 15.76 |
| Mar 1, 1977 | 15.81 |
| Feb 28, 1977 | 15.87 |
| Feb 25, 1977 | 15.93 |
| Feb 24, 1977 | 15.98 |
| Feb 23, 1977 | 16.04 |
| Feb 22, 1977 | 16.08 |
| Feb 18, 1977 | 16.11 |
| Feb 17, 1977 | 16.14 |
| Feb 16, 1977 | 16.16 |
| Feb 15, 1977 | 16.18 |
| Feb 14, 1977 | 16.19 |
| Feb 11, 1977 | 16.21 |
| Feb 10, 1977 | 16.22 |
| Feb 9, 1977 | 16.24 |
| Feb 8, 1977 | 16.26 |
| Feb 7, 1977 | 16.28 |
| Feb 4, 1977 | 16.30 |
| Feb 3, 1977 | 16.32 |
| Feb 2, 1977 | 16.33 |
| Feb 1, 1977 | 16.35 |
| Jan 31, 1977 | 16.36 |
| Jan 28, 1977 | 16.37 |
| Jan 27, 1977 | 16.38 |
| Jan 26, 1977 | 16.39 |
| Jan 25, 1977 | 16.40 |
| Jan 24, 1977 | 16.40 |
| Jan 21, 1977 | 16.40 |
| Jan 20, 1977 | 16.40 |
| Jan 19, 1977 | 16.39 |
| Jan 18, 1977 | 16.39 |
| Jan 17, 1977 | 16.39 |
| Jan 14, 1977 | 16.39 |
| Jan 13, 1977 | 16.39 |
| Jan 12, 1977 | 16.39 |
| Jan 11, 1977 | 16.40 |
| Jan 10, 1977 | 16.41 |
| Jan 7, 1977 | 16.41 |
| Jan 6, 1977 | 16.42 |
| Jan 5, 1977 | 16.42 |
| Jan 4, 1977 | 16.42 |
| Jan 3, 1977 | 16.42 |
| Dec 31, 1976 | 16.42 |
| Dec 30, 1976 | 16.43 |
| Dec 29, 1976 | 16.43 |
| Dec 28, 1976 | 16.43 |
| Dec 27, 1976 | 16.43 |
| Dec 23, 1976 | 16.43 |
| Dec 22, 1976 | 16.43 |
| Dec 21, 1976 | 16.43 |
| Dec 20, 1976 | 16.43 |
| Dec 17, 1976 | 16.44 |
| Dec 16, 1976 | 16.44 |
| Dec 15, 1976 | 16.44 |
| Dec 14, 1976 | 16.45 |
| Dec 13, 1976 | 16.47 |
| Dec 10, 1976 | 16.50 |
| Dec 9, 1976 | 16.52 |
| Dec 8, 1976 | 16.55 |
| Dec 7, 1976 | 16.60 |
| Dec 6, 1976 | 16.64 |
| Dec 3, 1976 | 16.70 |
| Dec 2, 1976 | 16.75 |
| Dec 1, 1976 | 16.82 |
| Nov 30, 1976 | 16.88 |
| Nov 29, 1976 | 16.94 |
| Nov 26, 1976 | 16.99 |
| Nov 24, 1976 | 17.04 |
| Nov 23, 1976 | 17.08 |
| Nov 22, 1976 | 17.12 |
| Nov 19, 1976 | 17.16 |
| Nov 18, 1976 | 17.20 |
| Nov 17, 1976 | 17.24 |
| Nov 16, 1976 | 17.27 |
| Nov 15, 1976 | 17.31 |
| Nov 12, 1976 | 17.34 |
| Nov 11, 1976 | 17.37 |
| Nov 10, 1976 | 17.40 |
| Nov 9, 1976 | 17.43 |
| Nov 8, 1976 | 17.46 |
| Nov 5, 1976 | 17.49 |
| Nov 4, 1976 | 17.52 |
| Nov 3, 1976 | 17.54 |
| Nov 1, 1976 | 17.56 |
| Oct 29, 1976 | 17.58 |
| Oct 28, 1976 | 17.60 |
| Oct 27, 1976 | 17.65 |
| Oct 26, 1976 | 17.69 |
| Oct 25, 1976 | 17.74 |
| Oct 22, 1976 | 17.78 |
| Oct 21, 1976 | 17.82 |
| Oct 20, 1976 | 17.85 |
| Oct 19, 1976 | 17.87 |
| Oct 18, 1976 | 17.89 |
| Oct 15, 1976 | 17.90 |
| Oct 14, 1976 | 17.91 |
| Oct 13, 1976 | 17.93 |
| Oct 12, 1976 | 17.94 |
| Oct 11, 1976 | 17.94 |
| Oct 8, 1976 | 17.92 |
| Oct 7, 1976 | 17.90 |
| Oct 6, 1976 | 17.88 |
| Oct 5, 1976 | 17.86 |
| Oct 4, 1976 | 17.84 |
| Oct 1, 1976 | 17.83 |
| Sep 30, 1976 | 17.81 |
| Sep 29, 1976 | 17.79 |
| Sep 28, 1976 | 17.77 |
| Sep 27, 1976 | 17.76 |
| Sep 24, 1976 | 17.73 |
| Sep 23, 1976 | 17.70 |
| Sep 22, 1976 | 17.68 |
| Sep 21, 1976 | 17.65 |
| Sep 20, 1976 | 17.61 |
| Sep 17, 1976 | 17.57 |
| Sep 16, 1976 | 17.52 |
| Sep 15, 1976 | 17.47 |
| Sep 14, 1976 | 17.44 |
| Sep 13, 1976 | 17.41 |
| Sep 10, 1976 | 17.38 |
| Sep 9, 1976 | 17.35 |
| Sep 8, 1976 | 17.32 |
| Sep 7, 1976 | 17.29 |
| Sep 3, 1976 | 17.25 |
| Sep 2, 1976 | 17.21 |
| Sep 1, 1976 | 17.17 |
| Aug 31, 1976 | 17.13 |
| Aug 30, 1976 | 17.09 |
| Aug 27, 1976 | 17.05 |
| Aug 26, 1976 | 17.02 |
| Aug 25, 1976 | 16.99 |
| Aug 24, 1976 | 16.95 |
| Aug 23, 1976 | 16.91 |
| Aug 20, 1976 | 16.87 |
| Aug 19, 1976 | 16.83 |
| Aug 18, 1976 | 16.77 |
| Aug 17, 1976 | 16.69 |
| Aug 16, 1976 | 16.62 |
| Aug 13, 1976 | 16.55 |
| Aug 12, 1976 | 16.48 |
| Aug 11, 1976 | 16.41 |
| Aug 10, 1976 | 16.37 |
| Aug 9, 1976 | 16.34 |
| Aug 6, 1976 | 16.31 |
| Aug 5, 1976 | 16.29 |
| Aug 4, 1976 | 16.26 |
| Aug 3, 1976 | 16.22 |
| Aug 2, 1976 | 16.19 |
| Jul 30, 1976 | 16.19 |
| Jul 29, 1976 | 16.19 |
| Jul 28, 1976 | 16.20 |
| Jul 27, 1976 | 16.22 |
| Jul 26, 1976 | 16.23 |
| Jul 23, 1976 | 16.25 |
| Jul 22, 1976 | 16.26 |
| Jul 21, 1976 | 16.27 |
| Jul 20, 1976 | 16.28 |
| Jul 19, 1976 | 16.29 |
| Jul 16, 1976 | 16.30 |
| Jul 15, 1976 | 16.31 |
| Jul 14, 1976 | 16.32 |
| Jul 13, 1976 | 16.32 |
| Jul 12, 1976 | 16.34 |
| Jul 9, 1976 | 16.36 |
| Jul 8, 1976 | 16.37 |
| Jul 7, 1976 | 16.39 |
| Jul 6, 1976 | 16.41 |
| Jul 2, 1976 | 16.43 |
| Jul 1, 1976 | 16.45 |
| Jun 30, 1976 | 16.47 |
| Jun 29, 1976 | 16.50 |
| Jun 28, 1976 | 16.50 |
| Jun 25, 1976 | 16.50 |
| Jun 24, 1976 | 16.50 |
| Jun 23, 1976 | 16.50 |
| Jun 22, 1976 | 16.53 |
| Jun 21, 1976 | 16.56 |
| Jun 18, 1976 | 16.59 |
| Jun 17, 1976 | 16.63 |
| Jun 16, 1976 | 16.66 |
| Jun 15, 1976 | 16.69 |
| Jun 14, 1976 | 16.72 |
| Jun 11, 1976 | 16.75 |
| Jun 10, 1976 | 16.79 |
| Jun 9, 1976 | 16.84 |
| Jun 8, 1976 | 16.89 |
| Jun 7, 1976 | 16.94 |
| Jun 4, 1976 | 17.00 |
| Jun 3, 1976 | 17.07 |
| Jun 2, 1976 | 17.12 |
| Jun 1, 1976 | 17.18 |
| May 28, 1976 | 17.23 |
| May 27, 1976 | 17.27 |
| May 26, 1976 | 17.33 |
| May 25, 1976 | 17.38 |
| May 24, 1976 | 17.43 |
| May 21, 1976 | 17.49 |
| May 20, 1976 | 17.53 |
| May 19, 1976 | 17.56 |
| May 18, 1976 | 17.59 |
| May 17, 1976 | 17.61 |
| May 14, 1976 | 17.64 |
| May 13, 1976 | 17.67 |
| May 12, 1976 | 17.70 |
| May 11, 1976 | 17.74 |
| May 10, 1976 | 17.78 |
| May 7, 1976 | 17.83 |
| May 6, 1976 | 17.88 |
| May 5, 1976 | 17.94 |
| May 4, 1976 | 18.01 |
| May 3, 1976 | 18.08 |
| Apr 30, 1976 | 18.14 |
| Apr 29, 1976 | 18.20 |
| Apr 28, 1976 | 18.25 |
| Apr 27, 1976 | 18.32 |
| Apr 26, 1976 | 18.38 |
| Apr 23, 1976 | 18.46 |
| Apr 22, 1976 | 18.53 |
| Apr 21, 1976 | 18.59 |
| Apr 20, 1976 | 18.66 |
| Apr 19, 1976 | 18.72 |
| Apr 15, 1976 | 18.81 |
| Apr 14, 1976 | 18.91 |
| Apr 13, 1976 | 19.01 |
| Apr 12, 1976 | 19.10 |
| Apr 9, 1976 | 19.17 |
| Apr 8, 1976 | 19.23 |
| Apr 7, 1976 | 19.27 |
| Apr 6, 1976 | 19.31 |
| Apr 5, 1976 | 19.35 |
| Apr 2, 1976 | 19.41 |
| Apr 1, 1976 | 19.47 |
| Mar 31, 1976 | 19.54 |
| Mar 30, 1976 | 19.62 |
| Mar 29, 1976 | 19.69 |
| Mar 26, 1976 | 19.76 |
| Mar 25, 1976 | 19.83 |
| Mar 24, 1976 | 19.89 |
| Mar 23, 1976 | 19.93 |
| Mar 22, 1976 | 19.98 |
| Mar 19, 1976 | 20.01 |
| Mar 18, 1976 | 20.02 |
| Mar 17, 1976 | 20.03 |
| Mar 16, 1976 | 20.04 |
| Mar 15, 1976 | 20.02 |
| Mar 12, 1976 | 20.00 |
| Mar 11, 1976 | 19.98 |
| Mar 10, 1976 | 19.96 |
| Mar 9, 1976 | 19.96 |
| Mar 8, 1976 | 19.95 |
| Mar 5, 1976 | 19.94 |
| Mar 4, 1976 | 19.93 |
| Mar 3, 1976 | 19.91 |
| Mar 2, 1976 | 19.89 |
| Mar 1, 1976 | 19.87 |
| Feb 27, 1976 | 19.84 |
| Feb 26, 1976 | 19.80 |
| Feb 25, 1976 | 19.74 |
| Feb 24, 1976 | 19.68 |
| Feb 23, 1976 | 19.64 |
| Feb 20, 1976 | 19.59 |
| Feb 19, 1976 | 19.53 |
| Feb 18, 1976 | 19.49 |
| Feb 17, 1976 | 19.45 |
| Feb 13, 1976 | 19.39 |
| Feb 12, 1976 | 19.34 |
| Feb 11, 1976 | 19.28 |
| Feb 10, 1976 | 19.24 |
| Feb 9, 1976 | 19.20 |
| Feb 6, 1976 | 19.15 |
| Feb 5, 1976 | 19.09 |
| Feb 4, 1976 | 19.03 |
| Feb 3, 1976 | 18.94 |
| Feb 2, 1976 | 18.86 |
| Jan 30, 1976 | 18.79 |
| Jan 29, 1976 | 18.73 |
| Jan 28, 1976 | 18.68 |
| Jan 27, 1976 | 18.63 |
| Jan 26, 1976 | 18.58 |
| Jan 23, 1976 | 18.54 |
| Jan 22, 1976 | 18.47 |
| Jan 21, 1976 | 18.41 |
| Jan 20, 1976 | 18.34 |
| Jan 19, 1976 | 18.26 |
| Jan 16, 1976 | 18.19 |
| Jan 15, 1976 | 18.10 |
| Jan 14, 1976 | 18.02 |
| Jan 13, 1976 | 17.93 |
| Jan 12, 1976 | 17.87 |
| Jan 9, 1976 | 17.80 |
| Jan 8, 1976 | 17.77 |
| Jan 7, 1976 | 17.74 |
| Jan 6, 1976 | 17.72 |
| Jan 5, 1976 | 17.70 |
| Jan 2, 1976 | 17.71 |
| Dec 31, 1975 | 17.72 |
| Dec 30, 1975 | 17.72 |
| Dec 29, 1975 | 17.72 |
| Dec 26, 1975 | 17.73 |
| Dec 24, 1975 | 17.74 |
| Dec 23, 1975 | 17.75 |
| Dec 22, 1975 | 17.74 |
| Dec 19, 1975 | 17.73 |
| Dec 18, 1975 | 17.73 |
| Dec 17, 1975 | 17.71 |
| Dec 16, 1975 | 17.69 |
| Dec 15, 1975 | 17.67 |
| Dec 12, 1975 | 17.65 |
| Dec 11, 1975 | 17.61 |
| Dec 10, 1975 | 17.55 |
| Dec 9, 1975 | 17.50 |
| Dec 8, 1975 | 17.44 |
| Dec 5, 1975 | 17.39 |
| Dec 4, 1975 | 17.33 |
| Dec 3, 1975 | 17.28 |
| Dec 2, 1975 | 17.22 |
| Dec 1, 1975 | 17.17 |
| Nov 28, 1975 | 17.12 |
| Nov 26, 1975 | 17.05 |
| Nov 25, 1975 | 16.99 |
| Nov 24, 1975 | 16.94 |
| Nov 21, 1975 | 16.89 |
| Nov 20, 1975 | 16.86 |
| Nov 19, 1975 | 16.84 |
| Nov 18, 1975 | 16.81 |
| Nov 17, 1975 | 16.79 |
| Nov 14, 1975 | 16.77 |
| Nov 13, 1975 | 16.75 |
| Nov 12, 1975 | 16.73 |
| Nov 11, 1975 | 16.72 |
| Nov 10, 1975 | 16.72 |
| Nov 7, 1975 | 16.73 |
| Nov 6, 1975 | 16.71 |
| Nov 5, 1975 | 16.69 |
| Nov 4, 1975 | 16.67 |
| Nov 3, 1975 | 16.67 |
| Oct 31, 1975 | 16.67 |
| Oct 30, 1975 | 16.66 |
| Oct 29, 1975 | 16.63 |
| Oct 28, 1975 | 16.61 |
| Oct 27, 1975 | 16.60 |
| Oct 24, 1975 | 16.60 |
| Oct 23, 1975 | 16.61 |
| Oct 22, 1975 | 16.60 |
| Oct 21, 1975 | 16.61 |
| Oct 20, 1975 | 16.62 |
| Oct 17, 1975 | 16.63 |
| Oct 16, 1975 | 16.66 |
| Oct 15, 1975 | 16.67 |
| Oct 14, 1975 | 16.68 |
| Oct 13, 1975 | 16.70 |
| Oct 10, 1975 | 16.73 |
| Oct 9, 1975 | 16.76 |
| Oct 8, 1975 | 16.80 |
| Oct 7, 1975 | 16.83 |
| Oct 6, 1975 | 16.87 |
| Oct 3, 1975 | 16.93 |
| Oct 2, 1975 | 16.98 |
| Oct 1, 1975 | 17.05 |
| Sep 30, 1975 | 17.15 |
| Sep 29, 1975 | 17.25 |
| Sep 26, 1975 | 17.35 |
| Sep 25, 1975 | 17.47 |
| Sep 24, 1975 | 17.59 |
| Sep 23, 1975 | 17.70 |
| Sep 22, 1975 | 17.84 |
| Sep 19, 1975 | 17.96 |
| Sep 18, 1975 | 18.07 |
| Sep 17, 1975 | 18.19 |
| Sep 16, 1975 | 18.31 |
| Sep 15, 1975 | 18.43 |
| Sep 12, 1975 | 18.55 |
| Sep 11, 1975 | 18.67 |
| Sep 10, 1975 | 18.77 |
| Sep 9, 1975 | 18.88 |
| Sep 8, 1975 | 18.97 |
| Sep 5, 1975 | 19.07 |
| Sep 4, 1975 | 19.16 |
| Sep 3, 1975 | 19.26 |
| Sep 2, 1975 | 19.35 |
| Aug 29, 1975 | 19.43 |
| Aug 28, 1975 | 19.52 |
| Aug 27, 1975 | 19.61 |
| Aug 26, 1975 | 19.70 |
| Aug 25, 1975 | 19.80 |
| Aug 22, 1975 | 19.88 |
| Aug 21, 1975 | 19.99 |
| Aug 20, 1975 | 20.10 |
| Aug 19, 1975 | 20.23 |
| Aug 18, 1975 | 20.35 |
| Aug 15, 1975 | 20.45 |
| Aug 14, 1975 | 20.55 |
| Aug 13, 1975 | 20.65 |
| Aug 12, 1975 | 20.76 |
| Aug 11, 1975 | 20.85 |
| Aug 8, 1975 | 20.93 |
| Aug 7, 1975 | 21.01 |
| Aug 6, 1975 | 21.07 |
| Aug 5, 1975 | 21.14 |
| Aug 4, 1975 | 21.21 |
| Aug 1, 1975 | 21.26 |
| Jul 31, 1975 | 21.31 |
| Jul 30, 1975 | 21.35 |
| Jul 29, 1975 | 21.38 |
| Jul 28, 1975 | 21.43 |
| Jul 25, 1975 | 21.47 |
| Jul 24, 1975 | 21.53 |
| Jul 23, 1975 | 21.58 |
| Jul 22, 1975 | 21.65 |
| Jul 21, 1975 | 21.69 |
| Jul 18, 1975 | 21.72 |
| Jul 17, 1975 | 21.74 |
| Jul 16, 1975 | 21.74 |
| Jul 15, 1975 | 21.72 |
| Jul 14, 1975 | 21.70 |
| Jul 11, 1975 | 21.68 |
| Jul 10, 1975 | 21.64 |
| Jul 9, 1975 | 21.61 |
| Jul 8, 1975 | 21.57 |
| Jul 7, 1975 | 21.53 |
| Jul 3, 1975 | 21.49 |
| Jul 2, 1975 | 21.46 |
| Jul 1, 1975 | 21.42 |
| Jun 30, 1975 | 21.39 |
| Jun 27, 1975 | 21.35 |
| Jun 26, 1975 | 21.31 |
| Jun 25, 1975 | 21.26 |
| Jun 24, 1975 | 21.20 |
| Jun 23, 1975 | 21.14 |
| Jun 20, 1975 | 21.07 |
| Jun 19, 1975 | 20.98 |
| Jun 18, 1975 | 20.88 |
| Jun 17, 1975 | 20.80 |
| Jun 16, 1975 | 20.71 |
| Jun 13, 1975 | 20.62 |
| Jun 12, 1975 | 20.54 |
| Jun 11, 1975 | 20.44 |
| Jun 10, 1975 | 20.34 |
| Jun 9, 1975 | 20.24 |
| Jun 6, 1975 | 20.14 |
| Jun 5, 1975 | 20.02 |
| Jun 4, 1975 | 19.89 |
| Jun 3, 1975 | 19.76 |
| Jun 2, 1975 | 19.63 |
| May 30, 1975 | 19.50 |
| May 29, 1975 | 19.37 |
| May 28, 1975 | 19.25 |
| May 27, 1975 | 19.14 |
| May 23, 1975 | 19.02 |
| May 22, 1975 | 18.89 |
| May 21, 1975 | 18.79 |
| May 20, 1975 | 18.69 |
| May 19, 1975 | 18.60 |
| May 16, 1975 | 18.50 |
| May 15, 1975 | 18.39 |
| May 14, 1975 | 18.27 |
| May 13, 1975 | 18.13 |
| May 12, 1975 | 17.99 |
| May 9, 1975 | 17.84 |
| May 8, 1975 | 17.69 |
| May 7, 1975 | 17.56 |
| May 6, 1975 | 17.44 |
| May 5, 1975 | 17.35 |
| May 2, 1975 | 17.26 |
| May 1, 1975 | 17.18 |
| Apr 30, 1975 | 17.11 |
| Apr 29, 1975 | 17.04 |
| Apr 28, 1975 | 16.97 |
| Apr 25, 1975 | 16.89 |
| Apr 24, 1975 | 16.82 |
| Apr 23, 1975 | 16.75 |
| Apr 22, 1975 | 16.68 |
| Apr 21, 1975 | 16.61 |
| Apr 18, 1975 | 16.53 |
| Apr 17, 1975 | 16.47 |
| Apr 16, 1975 | 16.39 |
| Apr 15, 1975 | 16.33 |
| Apr 14, 1975 | 16.28 |
| Apr 11, 1975 | 16.22 |
| Apr 10, 1975 | 16.19 |
| Apr 9, 1975 | 16.14 |
| Apr 8, 1975 | 16.10 |
| Apr 7, 1975 | 16.03 |
| Apr 4, 1975 | 15.97 |
| Apr 3, 1975 | 15.91 |
| Apr 2, 1975 | 15.85 |
| Apr 1, 1975 | 15.78 |
| Mar 31, 1975 | 15.74 |
| Mar 27, 1975 | 15.69 |
| Mar 26, 1975 | 15.63 |
| Mar 25, 1975 | 15.59 |
| Mar 24, 1975 | 15.57 |
| Mar 21, 1975 | 15.55 |
| Mar 20, 1975 | 15.52 |
| Mar 19, 1975 | 15.50 |
| Mar 18, 1975 | 15.47 |
| Mar 17, 1975 | 15.44 |
| Mar 14, 1975 | 15.42 |
| Mar 13, 1975 | 15.39 |
| Mar 12, 1975 | 15.36 |
| Mar 11, 1975 | 15.33 |
| Mar 10, 1975 | 15.29 |
| Mar 7, 1975 | 15.26 |
| Mar 6, 1975 | 15.24 |
| Mar 5, 1975 | 15.22 |
| Mar 4, 1975 | 15.21 |
| Mar 3, 1975 | 15.20 |
| Feb 28, 1975 | 15.19 |
| Feb 27, 1975 | 15.19 |
| Feb 26, 1975 | 15.17 |
| Feb 25, 1975 | 15.15 |
| Feb 24, 1975 | 15.13 |
| Feb 21, 1975 | 15.09 |
| Feb 20, 1975 | 15.04 |
| Feb 19, 1975 | 14.98 |
| Feb 18, 1975 | 14.93 |
| Feb 14, 1975 | 14.88 |
| Feb 13, 1975 | 14.82 |
| Feb 12, 1975 | 14.77 |
| Feb 11, 1975 | 14.73 |
| Feb 10, 1975 | 14.69 |
| Feb 7, 1975 | 14.66 |
| Feb 6, 1975 | 14.64 |
| Feb 5, 1975 | 14.60 |
| Feb 4, 1975 | 14.58 |
| Feb 3, 1975 | 14.56 |
| Jan 31, 1975 | 14.53 |
| Jan 30, 1975 | 14.50 |
| Jan 29, 1975 | 14.45 |
| Jan 28, 1975 | 14.44 |
| Jan 27, 1975 | 14.44 |
| Jan 24, 1975 | 14.46 |
| Jan 23, 1975 | 14.49 |
| Jan 22, 1975 | 14.53 |
| Jan 21, 1975 | 14.57 |
| Jan 20, 1975 | 14.60 |
| Jan 17, 1975 | 14.62 |
| Jan 16, 1975 | 14.64 |
| Jan 15, 1975 | 14.64 |
| Jan 14, 1975 | 14.64 |
| Jan 13, 1975 | 14.65 |
| Jan 10, 1975 | 14.66 |
| Jan 9, 1975 | 14.64 |
| Jan 8, 1975 | 14.61 |
| Jan 7, 1975 | 14.59 |
| Jan 6, 1975 | 14.55 |
| Jan 3, 1975 | 14.52 |
| Jan 2, 1975 | 14.49 |
| Dec 31, 1974 | 14.46 |
| Dec 30, 1974 | 14.39 |
| Dec 27, 1974 | 14.32 |
| Dec 26, 1974 | 14.24 |
| Dec 24, 1974 | 14.16 |
| Dec 23, 1974 | 14.10 |
| Dec 20, 1974 | 14.04 |
| Dec 19, 1974 | 13.98 |
| Dec 18, 1974 | 13.90 |
| Dec 17, 1974 | 13.82 |
| Dec 16, 1974 | 13.73 |
| Dec 13, 1974 | 13.65 |
| Dec 12, 1974 | 13.55 |
| Dec 11, 1974 | 13.45 |
| Dec 10, 1974 | 13.37 |
| Dec 9, 1974 | 13.29 |
| Dec 6, 1974 | 13.22 |
| Dec 5, 1974 | 13.14 |
| Dec 4, 1974 | 13.09 |
| Dec 3, 1974 | 13.04 |
| Dec 2, 1974 | 12.99 |
| Nov 29, 1974 | 12.94 |
| Nov 27, 1974 | 12.88 |
| Nov 26, 1974 | 12.79 |
| Nov 25, 1974 | 12.70 |
| Nov 22, 1974 | 12.61 |
| Nov 21, 1974 | 12.52 |
| Nov 20, 1974 | 12.42 |
| Nov 19, 1974 | 12.32 |
| Nov 18, 1974 | 12.22 |
| Nov 15, 1974 | 12.13 |
| Nov 14, 1974 | 12.04 |
| Nov 13, 1974 | 11.92 |
| Nov 12, 1974 | 11.80 |
| Nov 11, 1974 | 11.68 |
| Nov 8, 1974 | 11.56 |
| Nov 7, 1974 | 11.46 |
| Nov 6, 1974 | 11.37 |
| Nov 5, 1974 | 11.28 |
| Nov 4, 1974 | 11.20 |
| Nov 1, 1974 | 11.11 |
| Oct 31, 1974 | 11.04 |
| Oct 30, 1974 | 10.98 |
| Oct 29, 1974 | 10.92 |
| Oct 28, 1974 | 10.88 |
| Oct 25, 1974 | 10.85 |
| Oct 24, 1974 | 10.84 |
| Oct 23, 1974 | 10.83 |
| Oct 22, 1974 | 10.82 |
| Oct 21, 1974 | 10.82 |
| Oct 18, 1974 | 10.82 |
| Oct 17, 1974 | 10.86 |
| Oct 16, 1974 | 10.93 |
| Oct 15, 1974 | 11.01 |
| Oct 14, 1974 | 11.08 |
| Oct 11, 1974 | 11.15 |
| Oct 10, 1974 | 11.22 |
| Oct 9, 1974 | 11.30 |
| Oct 8, 1974 | 11.40 |
| Oct 7, 1974 | 11.51 |
| Oct 4, 1974 | 11.63 |
| Oct 3, 1974 | 11.75 |
| Oct 2, 1974 | 11.89 |
| Oct 1, 1974 | 12.01 |
| Sep 30, 1974 | 12.11 |
| Sep 27, 1974 | 12.21 |
| Sep 26, 1974 | 12.31 |
| Sep 25, 1974 | 12.40 |
| Sep 24, 1974 | 12.46 |
| Sep 23, 1974 | 12.54 |
| Sep 20, 1974 | 12.60 |
| Sep 19, 1974 | 12.66 |
| Sep 18, 1974 | 12.72 |
| Sep 17, 1974 | 12.81 |
| Sep 16, 1974 | 12.91 |
| Sep 13, 1974 | 13.04 |
| Sep 12, 1974 | 13.17 |
| Sep 11, 1974 | 13.30 |
| Sep 10, 1974 | 13.45 |
| Sep 9, 1974 | 13.60 |
| Sep 6, 1974 | 13.77 |
| Sep 5, 1974 | 13.93 |
| Sep 4, 1974 | 14.09 |
| Sep 3, 1974 | 14.26 |
| Aug 30, 1974 | 14.42 |
| Aug 29, 1974 | 14.56 |
| Aug 28, 1974 | 14.71 |
| Aug 27, 1974 | 14.86 |
| Aug 26, 1974 | 15.01 |
| Aug 23, 1974 | 15.18 |
| Aug 22, 1974 | 15.37 |
| Aug 21, 1974 | 15.51 |
| Aug 20, 1974 | 15.65 |
| Aug 19, 1974 | 15.77 |
| Aug 16, 1974 | 15.87 |
| Aug 15, 1974 | 15.97 |
| Aug 14, 1974 | 16.06 |
| Aug 13, 1974 | 16.15 |
| Aug 12, 1974 | 16.21 |
| Aug 9, 1974 | 16.24 |
| Aug 8, 1974 | 16.29 |
| Aug 7, 1974 | 16.33 |
| Aug 6, 1974 | 16.37 |
| Aug 5, 1974 | 16.42 |
| Aug 2, 1974 | 16.46 |
| Aug 1, 1974 | 16.48 |
| Jul 31, 1974 | 16.51 |
| Jul 30, 1974 | 16.52 |
| Jul 29, 1974 | 16.53 |
| Jul 26, 1974 | 16.56 |
| Jul 25, 1974 | 16.58 |
| Jul 24, 1974 | 16.60 |
| Jul 23, 1974 | 16.62 |
| Jul 22, 1974 | 16.64 |
| Jul 19, 1974 | 16.71 |
| Jul 18, 1974 | 16.79 |
| Jul 17, 1974 | 16.86 |
| Jul 16, 1974 | 16.96 |
| Jul 15, 1974 | 17.07 |
| Jul 12, 1974 | 17.18 |
| Jul 11, 1974 | 17.28 |
| Jul 10, 1974 | 17.38 |
| Jul 9, 1974 | 17.49 |
| Jul 8, 1974 | 17.57 |
| Jul 5, 1974 | 17.64 |
| Jul 3, 1974 | 17.69 |
| Jul 2, 1974 | 17.76 |
| Jul 1, 1974 | 17.84 |
| Jun 28, 1974 | 17.91 |
| Jun 27, 1974 | 17.99 |
| Jun 26, 1974 | 18.06 |
| Jun 25, 1974 | 18.11 |
| Jun 24, 1974 | 18.15 |
| Jun 21, 1974 | 18.20 |
| Jun 20, 1974 | 18.26 |
| Jun 19, 1974 | 18.31 |
| Jun 18, 1974 | 18.36 |
| Jun 17, 1974 | 18.40 |
| Jun 14, 1974 | 18.44 |
| Jun 13, 1974 | 18.46 |
| Jun 12, 1974 | 18.48 |
| Jun 11, 1974 | 18.48 |
| Jun 10, 1974 | 18.49 |
| Jun 7, 1974 | 18.50 |
| Jun 6, 1974 | 18.54 |
| Jun 5, 1974 | 18.58 |
| Jun 4, 1974 | 18.63 |
| Jun 3, 1974 | 18.68 |
| May 31, 1974 | 18.75 |
| May 30, 1974 | 18.83 |
| May 29, 1974 | 18.90 |
| May 28, 1974 | 18.98 |
| May 24, 1974 | 19.08 |
| May 23, 1974 | 19.17 |
| May 22, 1974 | 19.26 |
| May 21, 1974 | 19.35 |
| May 20, 1974 | 19.45 |
| May 17, 1974 | 19.54 |
| May 16, 1974 | 19.62 |
| May 15, 1974 | 19.69 |
| May 14, 1974 | 19.75 |
| May 13, 1974 | 19.81 |
| May 10, 1974 | 19.89 |
| May 9, 1974 | 19.97 |
| May 8, 1974 | 20.02 |
| May 7, 1974 | 20.05 |
| May 6, 1974 | 20.08 |
| May 3, 1974 | 20.10 |
| May 2, 1974 | 20.12 |
| May 1, 1974 | 20.12 |
| Apr 30, 1974 | 20.12 |
| Apr 29, 1974 | 20.10 |
| Apr 26, 1974 | 20.09 |
| Apr 25, 1974 | 20.08 |
| Apr 24, 1974 | 20.07 |
| Apr 23, 1974 | 20.06 |
| Apr 22, 1974 | 20.05 |
| Apr 19, 1974 | 20.02 |
| Apr 18, 1974 | 19.99 |
| Apr 17, 1974 | 19.96 |
| Apr 16, 1974 | 19.95 |
| Apr 15, 1974 | 19.94 |
| Apr 11, 1974 | 19.95 |
| Apr 10, 1974 | 19.96 |
| Apr 9, 1974 | 19.97 |
| Apr 8, 1974 | 20.00 |
| Apr 5, 1974 | 20.05 |
| Apr 4, 1974 | 20.10 |
| Apr 3, 1974 | 20.14 |
| Apr 2, 1974 | 20.17 |
| Apr 1, 1974 | 20.21 |
| Mar 29, 1974 | 20.26 |
| Mar 28, 1974 | 20.29 |
| Mar 27, 1974 | 20.31 |
| Mar 26, 1974 | 20.31 |
| Mar 25, 1974 | 20.31 |
| Mar 22, 1974 | 20.31 |
| Mar 21, 1974 | 20.32 |
| Mar 20, 1974 | 20.36 |
| Mar 19, 1974 | 20.42 |
| Mar 18, 1974 | 20.48 |
| Mar 15, 1974 | 20.52 |
| Mar 14, 1974 | 20.55 |
| Mar 13, 1974 | 20.56 |
| Mar 12, 1974 | 20.57 |
| Mar 11, 1974 | 20.57 |
| Mar 8, 1974 | 20.56 |
| Mar 7, 1974 | 20.55 |
| Mar 6, 1974 | 20.53 |
| Mar 5, 1974 | 20.52 |
| Mar 4, 1974 | 20.51 |
| Mar 1, 1974 | 20.50 |
| Feb 28, 1974 | 20.49 |
| Feb 27, 1974 | 20.47 |
| Feb 26, 1974 | 20.45 |
| Feb 25, 1974 | 20.46 |
| Feb 22, 1974 | 20.48 |
| Feb 21, 1974 | 20.51 |
| Feb 20, 1974 | 20.55 |
| Feb 19, 1974 | 20.59 |
| Feb 15, 1974 | 20.65 |
| Feb 14, 1974 | 20.70 |
| Feb 13, 1974 | 20.76 |
| Feb 12, 1974 | 20.83 |
| Feb 11, 1974 | 20.90 |
| Feb 8, 1974 | 20.98 |
| Feb 7, 1974 | 21.06 |
| Feb 6, 1974 | 21.13 |
| Feb 5, 1974 | 21.18 |
| Feb 4, 1974 | 21.23 |
| Feb 1, 1974 | 21.27 |
| Jan 31, 1974 | 21.30 |
| Jan 30, 1974 | 21.31 |
| Jan 29, 1974 | 21.34 |
| Jan 28, 1974 | 21.37 |
| Jan 25, 1974 | 21.39 |
| Jan 24, 1974 | 21.39 |
| Jan 23, 1974 | 21.39 |
| Jan 22, 1974 | 21.40 |
| Jan 21, 1974 | 21.42 |
| Jan 18, 1974 | 21.44 |
| Jan 17, 1974 | 21.46 |
| Jan 16, 1974 | 21.51 |
| Jan 15, 1974 | 21.58 |
| Jan 14, 1974 | 21.67 |
| Jan 11, 1974 | 21.76 |
| Jan 10, 1974 | 21.85 |
| Jan 9, 1974 | 21.94 |
| Jan 8, 1974 | 22.00 |
| Jan 7, 1974 | 22.06 |
| Jan 4, 1974 | 22.11 |
| Jan 3, 1974 | 22.15 |
| Jan 2, 1974 | 22.19 |
| Dec 31, 1973 | 22.24 |
| Dec 28, 1973 | 22.29 |
| Dec 27, 1973 | 22.35 |
| Dec 26, 1973 | 22.42 |
| Dec 24, 1973 | 22.49 |
| Dec 21, 1973 | 22.59 |
| Dec 20, 1973 | 22.67 |
| Dec 19, 1973 | 22.75 |
| Dec 18, 1973 | 22.83 |
| Dec 17, 1973 | 22.91 |
| Dec 14, 1973 | 23.00 |
| Dec 13, 1973 | 23.07 |
| Dec 12, 1973 | 23.15 |
| Dec 11, 1973 | 23.21 |
| Dec 10, 1973 | 23.26 |
| Dec 7, 1973 | 23.30 |
| Dec 6, 1973 | 23.34 |
| Dec 5, 1973 | 23.39 |
| Dec 4, 1973 | 23.45 |
| Dec 3, 1973 | 23.51 |
| Nov 30, 1973 | 23.56 |
| Nov 29, 1973 | 23.62 |
| Nov 28, 1973 | 23.65 |
| Nov 27, 1973 | 23.66 |
| Nov 26, 1973 | 23.68 |
| Nov 23, 1973 | 23.72 |
| Nov 21, 1973 | 23.75 |
| Nov 20, 1973 | 23.77 |
| Nov 19, 1973 | 23.83 |
| Nov 16, 1973 | 23.90 |
| Nov 15, 1973 | 23.96 |
| Nov 14, 1973 | 24.01 |
| Nov 13, 1973 | 24.05 |
| Nov 12, 1973 | 24.08 |
| Nov 9, 1973 | 24.09 |
| Nov 8, 1973 | 24.09 |
| Nov 7, 1973 | 24.08 |
| Nov 6, 1973 | 24.08 |
| Nov 5, 1973 | 24.07 |
| Nov 2, 1973 | 24.05 |
| Nov 1, 1973 | 24.02 |
| Oct 31, 1973 | 23.97 |
| Oct 30, 1973 | 23.91 |
| Oct 29, 1973 | 23.85 |
| Oct 26, 1973 | 23.80 |
| Oct 25, 1973 | 23.74 |
| Oct 24, 1973 | 23.69 |
| Oct 23, 1973 | 23.64 |
| Oct 22, 1973 | 23.60 |
| Oct 19, 1973 | 23.56 |
| Oct 18, 1973 | 23.53 |
| Oct 17, 1973 | 23.49 |
| Oct 16, 1973 | 23.45 |
| Oct 15, 1973 | 23.41 |
| Oct 12, 1973 | 23.37 |
| Oct 11, 1973 | 23.33 |
| Oct 10, 1973 | 23.30 |
| Oct 9, 1973 | 23.27 |
| Oct 8, 1973 | 23.25 |
| Oct 5, 1973 | 23.23 |
| Oct 4, 1973 | 23.21 |
| Oct 3, 1973 | 23.19 |
| Oct 2, 1973 | 23.16 |
| Oct 1, 1973 | 23.14 |
| Sep 28, 1973 | 23.12 |
| Sep 27, 1973 | 23.08 |
| Sep 26, 1973 | 23.04 |
| Sep 25, 1973 | 23.00 |
| Sep 24, 1973 | 22.94 |
| Sep 21, 1973 | 22.89 |
| Sep 20, 1973 | 22.83 |
| Sep 19, 1973 | 22.77 |
| Sep 18, 1973 | 22.71 |
| Sep 17, 1973 | 22.65 |
| Sep 14, 1973 | 22.57 |
| Sep 13, 1973 | 22.48 |
| Sep 12, 1973 | 22.41 |
| Sep 11, 1973 | 22.32 |
| Sep 10, 1973 | 22.22 |
| Sep 7, 1973 | 22.10 |
| Sep 6, 1973 | 21.97 |
| Sep 5, 1973 | 21.85 |
| Sep 4, 1973 | 21.71 |
| Aug 31, 1973 | 21.61 |
| Aug 30, 1973 | 21.50 |
| Aug 29, 1973 | 21.41 |
| Aug 28, 1973 | 21.32 |
| Aug 27, 1973 | 21.22 |
| Aug 24, 1973 | 21.14 |
| Aug 23, 1973 | 21.06 |
| Aug 22, 1973 | 21.00 |
| Aug 21, 1973 | 20.94 |
| Aug 20, 1973 | 20.88 |
| Aug 17, 1973 | 20.82 |
| Aug 16, 1973 | 20.73 |
| Aug 15, 1973 | 20.64 |
| Aug 14, 1973 | 20.55 |
| Aug 13, 1973 | 20.45 |
| Aug 10, 1973 | 20.34 |
| Aug 9, 1973 | 20.25 |
| Aug 8, 1973 | 20.16 |
| Aug 7, 1973 | 20.08 |
| Aug 6, 1973 | 20.02 |
| Aug 3, 1973 | 19.96 |
| Aug 2, 1973 | 19.87 |
| Aug 1, 1973 | 19.78 |
| Jul 31, 1973 | 19.68 |
| Jul 30, 1973 | 19.57 |
| Jul 27, 1973 | 19.47 |
| Jul 26, 1973 | 19.37 |
| Jul 25, 1973 | 19.26 |
| Jul 24, 1973 | 19.16 |
| Jul 23, 1973 | 19.08 |
| Jul 20, 1973 | 19.01 |
| Jul 19, 1973 | 18.92 |
| Jul 18, 1973 | 18.87 |
| Jul 17, 1973 | 18.82 |
| Jul 16, 1973 | 18.78 |
| Jul 13, 1973 | 18.73 |
| Jul 12, 1973 | 18.69 |
| Jul 11, 1973 | 18.65 |
| Jul 10, 1973 | 18.62 |
| Jul 9, 1973 | 18.59 |
| Jul 6, 1973 | 18.58 |
| Jul 5, 1973 | 18.60 |
| Jul 3, 1973 | 18.62 |
| Jul 2, 1973 | 18.66 |
| Jun 29, 1973 | 18.70 |
| Jun 28, 1973 | 18.74 |
| Jun 27, 1973 | 18.78 |
| Jun 26, 1973 | 18.83 |
| Jun 25, 1973 | 18.88 |
| Jun 22, 1973 | 18.94 |
| Jun 21, 1973 | 18.98 |
| Jun 20, 1973 | 19.03 |
| Jun 19, 1973 | 19.08 |
| Jun 18, 1973 | 19.13 |
| Jun 15, 1973 | 19.18 |
| Jun 14, 1973 | 19.21 |
| Jun 13, 1973 | 19.25 |
| Jun 12, 1973 | 19.29 |
| Jun 11, 1973 | 19.34 |
| Jun 8, 1973 | 19.41 |
| Jun 7, 1973 | 19.48 |
| Jun 6, 1973 | 19.53 |
| Jun 5, 1973 | 19.59 |
| Jun 4, 1973 | 19.65 |
| Jun 1, 1973 | 19.71 |
| May 31, 1973 | 19.78 |
| May 30, 1973 | 19.86 |
| May 29, 1973 | 19.94 |
| May 25, 1973 | 20.00 |
| May 24, 1973 | 20.06 |
| May 23, 1973 | 20.12 |
| May 22, 1973 | 20.21 |
| May 21, 1973 | 20.30 |
| May 18, 1973 | 20.40 |
| May 17, 1973 | 20.49 |
| May 16, 1973 | 20.57 |
| May 15, 1973 | 20.65 |
| May 14, 1973 | 20.71 |
| May 11, 1973 | 20.77 |
| May 10, 1973 | 20.80 |
| May 9, 1973 | 20.83 |
| May 8, 1973 | 20.88 |
| May 7, 1973 | 20.92 |
| May 4, 1973 | 20.96 |
| May 3, 1973 | 21.00 |
| May 2, 1973 | 21.06 |
| May 1, 1973 | 21.11 |
| Apr 30, 1973 | 21.17 |
| Apr 27, 1973 | 21.22 |
| Apr 26, 1973 | 21.29 |
| Apr 25, 1973 | 21.34 |
| Apr 24, 1973 | 21.38 |
| Apr 23, 1973 | 21.42 |
| Apr 19, 1973 | 21.46 |
| Apr 18, 1973 | 21.50 |
| Apr 17, 1973 | 21.53 |
| Apr 16, 1973 | 21.56 |
| Apr 13, 1973 | 21.59 |
| Apr 12, 1973 | 21.61 |
| Apr 11, 1973 | 21.64 |
| Apr 10, 1973 | 21.68 |
| Apr 9, 1973 | 21.73 |
| Apr 6, 1973 | 21.79 |
| Apr 5, 1973 | 21.86 |
| Apr 4, 1973 | 21.92 |
| Apr 3, 1973 | 21.99 |
| Apr 2, 1973 | 22.05 |
| Mar 30, 1973 | 22.11 |
| Mar 29, 1973 | 22.17 |
| Mar 28, 1973 | 22.23 |
| Mar 27, 1973 | 22.29 |
| Mar 26, 1973 | 22.38 |
| Mar 23, 1973 | 22.46 |
| Mar 22, 1973 | 22.54 |
| Mar 21, 1973 | 22.62 |
| Mar 20, 1973 | 22.69 |
| Mar 19, 1973 | 22.75 |
| Mar 16, 1973 | 22.81 |
| Mar 15, 1973 | 22.86 |
| Mar 14, 1973 | 22.91 |
| Mar 13, 1973 | 22.95 |
| Mar 12, 1973 | 22.98 |
| Mar 9, 1973 | 23.02 |
| Mar 8, 1973 | 23.07 |
| Mar 7, 1973 | 23.11 |
| Mar 6, 1973 | 23.15 |
| Mar 5, 1973 | 23.20 |
| Mar 2, 1973 | 23.27 |
| Feb 28, 1973 | 23.34 |
| Feb 27, 1973 | 23.42 |
| Feb 26, 1973 | 23.50 |
| Feb 23, 1973 | 23.56 |
| Feb 22, 1973 | 23.63 |
| Feb 21, 1973 | 23.69 |
| Feb 20, 1973 | 23.75 |
| Feb 16, 1973 | 23.80 |
| Feb 15, 1973 | 23.87 |
| Feb 14, 1973 | 23.94 |
| Feb 13, 1973 | 23.98 |
| Feb 12, 1973 | 24.02 |
| Feb 9, 1973 | 24.08 |
| Feb 8, 1973 | 24.14 |
| Feb 7, 1973 | 24.21 |
| Feb 6, 1973 | 24.26 |
| Feb 5, 1973 | 24.31 |
| Feb 2, 1973 | 24.35 |
| Feb 1, 1973 | 24.38 |
| Jan 31, 1973 | 24.40 |
| Jan 30, 1973 | 24.42 |
| Jan 29, 1973 | 24.44 |
| Jan 26, 1973 | 24.46 |
| Jan 24, 1973 | 24.47 |
| Jan 23, 1973 | 24.46 |
| Jan 22, 1973 | 24.45 |
| Jan 19, 1973 | 24.45 |
| Jan 18, 1973 | 24.45 |
| Jan 17, 1973 | 24.43 |
| Jan 16, 1973 | 24.41 |
| Jan 15, 1973 | 24.38 |
| Jan 12, 1973 | 24.34 |
| Jan 11, 1973 | 24.30 |
| Jan 10, 1973 | 24.25 |
| Jan 9, 1973 | 24.21 |
| Jan 8, 1973 | 24.17 |
| Jan 5, 1973 | 24.13 |
| Jan 4, 1973 | 24.09 |
| Jan 3, 1973 | 24.06 |
| Jan 2, 1973 | 24.02 |
| Dec 29, 1972 | 23.98 |
| Dec 27, 1972 | 23.94 |
| Dec 26, 1972 | 23.91 |
| Dec 22, 1972 | 23.87 |
| Dec 21, 1972 | 23.82 |
| Dec 20, 1972 | 23.78 |
| Dec 19, 1972 | 23.73 |
| Dec 18, 1972 | 23.68 |
| Dec 15, 1972 | 23.64 |
| Dec 14, 1972 | 23.59 |
| Dec 13, 1972 | 23.54 |
| Dec 12, 1972 | 23.48 |
| Dec 11, 1972 | 23.42 |
| Dec 8, 1972 | 23.36 |
| Dec 7, 1972 | 23.30 |
| Dec 6, 1972 | 23.23 |
| Dec 5, 1972 | 23.16 |
| Dec 4, 1972 | 23.09 |
| Dec 1, 1972 | 23.01 |
| Nov 30, 1972 | 22.92 |
| Nov 29, 1972 | 22.84 |
| Nov 28, 1972 | 22.75 |
| Nov 27, 1972 | 22.66 |
| Nov 24, 1972 | 22.56 |
| Nov 22, 1972 | 22.46 |
| Nov 21, 1972 | 22.36 |
| Nov 20, 1972 | 22.28 |
| Nov 17, 1972 | 22.20 |
| Nov 16, 1972 | 22.14 |
| Nov 15, 1972 | 22.08 |
| Nov 14, 1972 | 22.02 |
| Nov 13, 1972 | 21.97 |
| Nov 10, 1972 | 21.91 |
| Nov 9, 1972 | 21.86 |
| Nov 8, 1972 | 21.81 |
| Nov 6, 1972 | 21.76 |
| Nov 3, 1972 | 21.70 |
| Nov 2, 1972 | 21.66 |
| Nov 1, 1972 | 21.62 |
| Oct 31, 1972 | 21.59 |
| Oct 30, 1972 | 21.56 |
| Oct 27, 1972 | 21.53 |
| Oct 26, 1972 | 21.51 |
| Oct 25, 1972 | 21.48 |
| Oct 24, 1972 | 21.46 |
| Oct 23, 1972 | 21.43 |
| Oct 20, 1972 | 21.40 |
| Oct 19, 1972 | 21.37 |
| Oct 18, 1972 | 21.33 |
| Oct 17, 1972 | 21.28 |
| Oct 16, 1972 | 21.23 |
| Oct 13, 1972 | 21.19 |
| Oct 12, 1972 | 21.15 |
| Oct 11, 1972 | 21.11 |
| Oct 10, 1972 | 21.06 |
| Oct 9, 1972 | 21.02 |
| Oct 6, 1972 | 20.97 |
| Oct 5, 1972 | 20.93 |
| Oct 4, 1972 | 20.88 |
| Oct 3, 1972 | 20.83 |
| Oct 2, 1972 | 20.79 |
| Sep 29, 1972 | 20.74 |
| Sep 28, 1972 | 20.69 |
| Sep 27, 1972 | 20.64 |
| Sep 26, 1972 | 20.60 |
| Sep 25, 1972 | 20.57 |
| Sep 22, 1972 | 20.54 |
| Sep 21, 1972 | 20.50 |
| Sep 20, 1972 | 20.48 |
| Sep 19, 1972 | 20.46 |
| Sep 18, 1972 | 20.44 |
| Sep 15, 1972 | 20.43 |
| Sep 14, 1972 | 20.41 |
| Sep 13, 1972 | 20.40 |
| Sep 12, 1972 | 20.38 |
| Sep 11, 1972 | 20.37 |
| Sep 8, 1972 | 20.34 |
| Sep 7, 1972 | 20.32 |
| Sep 6, 1972 | 20.29 |
| Sep 5, 1972 | 20.26 |
| Sep 1, 1972 | 20.23 |
| Aug 31, 1972 | 20.20 |
| Aug 30, 1972 | 20.18 |
| Aug 29, 1972 | 20.17 |
| Aug 28, 1972 | 20.14 |
| Aug 25, 1972 | 20.11 |
| Aug 24, 1972 | 20.08 |
| Aug 23, 1972 | 20.03 |
| Aug 22, 1972 | 19.96 |
| Aug 21, 1972 | 19.87 |
| Aug 18, 1972 | 19.79 |
| Aug 17, 1972 | 19.71 |
| Aug 16, 1972 | 19.64 |
| Aug 15, 1972 | 19.56 |
| Aug 14, 1972 | 19.50 |
| Aug 11, 1972 | 19.45 |
| Aug 10, 1972 | 19.40 |
| Aug 9, 1972 | 19.35 |
| Aug 8, 1972 | 19.32 |
| Aug 7, 1972 | 19.29 |
| Aug 4, 1972 | 19.25 |
| Aug 3, 1972 | 19.21 |
| Aug 2, 1972 | 19.17 |
| Aug 1, 1972 | 19.14 |
| Jul 31, 1972 | 19.11 |
| Jul 28, 1972 | 19.08 |
| Jul 27, 1972 | 19.03 |
| Jul 26, 1972 | 18.99 |
| Jul 25, 1972 | 18.94 |
| Jul 24, 1972 | 18.89 |
| Jul 21, 1972 | 18.84 |
| Jul 20, 1972 | 18.77 |
| Jul 19, 1972 | 18.70 |
| Jul 18, 1972 | 18.63 |
| Jul 17, 1972 | 18.57 |
| Jul 14, 1972 | 18.50 |
| Jul 13, 1972 | 18.43 |
| Jul 12, 1972 | 18.37 |
| Jul 11, 1972 | 18.31 |
| Jul 10, 1972 | 18.27 |
| Jul 7, 1972 | 18.23 |
| Jul 6, 1972 | 18.18 |
| Jul 5, 1972 | 18.14 |
| Jul 3, 1972 | 18.10 |
| Jun 30, 1972 | 18.07 |
| Jun 29, 1972 | 18.04 |
| Jun 28, 1972 | 18.01 |
| Jun 27, 1972 | 17.99 |
| Jun 26, 1972 | 17.98 |
| Jun 23, 1972 | 17.96 |
| Jun 22, 1972 | 17.94 |
| Jun 21, 1972 | 17.92 |
| Jun 20, 1972 | 17.89 |
| Jun 19, 1972 | 17.85 |
| Jun 16, 1972 | 17.81 |
| Jun 15, 1972 | 17.76 |
| Jun 14, 1972 | 17.70 |
| Jun 13, 1972 | 17.65 |
| Jun 12, 1972 | 17.61 |
| Jun 9, 1972 | 17.58 |
| Jun 8, 1972 | 17.55 |
| Jun 7, 1972 | 17.51 |
| Jun 6, 1972 | 17.48 |
| Jun 5, 1972 | 17.44 |
| Jun 2, 1972 | 17.39 |
| Jun 1, 1972 | 17.33 |
| May 31, 1972 | 17.27 |
| May 30, 1972 | 17.21 |
| May 26, 1972 | 17.15 |
| May 25, 1972 | 17.09 |
| May 24, 1972 | 17.04 |
| May 23, 1972 | 17.00 |
| May 22, 1972 | 16.95 |
| May 19, 1972 | 16.90 |
| May 18, 1972 | 16.86 |
| May 17, 1972 | 16.81 |
| May 16, 1972 | 16.77 |
| May 15, 1972 | 16.72 |
| May 12, 1972 | 16.67 |
| May 11, 1972 | 16.64 |
| May 10, 1972 | 16.61 |
| May 9, 1972 | 16.58 |
| May 8, 1972 | 16.56 |
| May 5, 1972 | 16.53 |
| May 4, 1972 | 16.50 |
| May 3, 1972 | 16.46 |
| May 2, 1972 | 16.41 |
| May 1, 1972 | 16.36 |
| Apr 28, 1972 | 16.31 |
| Apr 27, 1972 | 16.24 |
| Apr 26, 1972 | 16.17 |
| Apr 25, 1972 | 16.11 |
| Apr 24, 1972 | 16.04 |
| Apr 21, 1972 | 15.96 |
| Apr 20, 1972 | 15.89 |
| Apr 19, 1972 | 15.81 |
| Apr 18, 1972 | 15.74 |
| Apr 17, 1972 | 15.66 |
| Apr 14, 1972 | 15.58 |
| Apr 13, 1972 | 15.49 |
| Apr 12, 1972 | 15.41 |
| Apr 11, 1972 | 15.31 |
| Apr 10, 1972 | 15.23 |
| Apr 7, 1972 | 15.14 |
| Apr 6, 1972 | 15.07 |
| Apr 5, 1972 | 15.01 |
| Apr 4, 1972 | 14.96 |
| Apr 3, 1972 | 14.92 |
| Mar 30, 1972 | 14.88 |
| Mar 29, 1972 | 14.84 |
| Mar 28, 1972 | 14.80 |
| Mar 27, 1972 | 14.77 |
| Mar 24, 1972 | 14.73 |
| Mar 23, 1972 | 14.69 |
| Mar 22, 1972 | 14.66 |
| Mar 21, 1972 | 14.62 |
| Mar 20, 1972 | 14.59 |
| Mar 17, 1972 | 14.54 |
| Mar 16, 1972 | 14.50 |
| Mar 15, 1972 | 14.46 |
| Mar 14, 1972 | 14.41 |
| Mar 13, 1972 | 14.37 |
| Mar 10, 1972 | 14.34 |
| Mar 9, 1972 | 14.30 |
| Mar 8, 1972 | 14.25 |
| Mar 7, 1972 | 14.22 |
| Mar 6, 1972 | 14.20 |
| Mar 3, 1972 | 14.18 |
| Mar 2, 1972 | 14.15 |
| Mar 1, 1972 | 14.12 |
| Feb 29, 1972 | 14.09 |
| Feb 28, 1972 | 14.06 |
| Feb 25, 1972 | 14.03 |
| Feb 24, 1972 | 14.00 |
| Feb 23, 1972 | 13.96 |
| Feb 22, 1972 | 13.93 |
| Feb 18, 1972 | 13.90 |
| Feb 17, 1972 | 13.86 |
| Feb 16, 1972 | 13.83 |
| Feb 15, 1972 | 13.80 |
| Feb 14, 1972 | 13.76 |
| Feb 11, 1972 | 13.72 |
| Feb 10, 1972 | 13.67 |
| Feb 9, 1972 | 13.63 |
| Feb 8, 1972 | 13.59 |
| Feb 7, 1972 | 13.55 |
| Feb 4, 1972 | 13.50 |
| Feb 3, 1972 | 13.46 |
| Feb 2, 1972 | 13.42 |
| Feb 1, 1972 | 13.38 |
| Jan 31, 1972 | 13.35 |
| Jan 28, 1972 | 13.31 |
| Jan 27, 1972 | 13.28 |
| Jan 26, 1972 | 13.26 |
| Jan 25, 1972 | 13.23 |
| Jan 24, 1972 | 13.20 |
| Jan 21, 1972 | 13.17 |
| Jan 20, 1972 | 13.14 |
| Jan 19, 1972 | 13.11 |
| Jan 18, 1972 | 13.08 |
| Jan 17, 1972 | 13.04 |
| Jan 14, 1972 | 13.01 |
| Jan 13, 1972 | 12.98 |
| Jan 12, 1972 | 12.95 |
| Jan 11, 1972 | 12.92 |
| Jan 10, 1972 | 12.88 |
| Jan 7, 1972 | 12.86 |
| Jan 6, 1972 | 12.83 |
| Jan 5, 1972 | 12.81 |
| Jan 4, 1972 | 12.78 |
| Jan 3, 1972 | 12.76 |
| Dec 31, 1971 | 12.74 |
| Dec 30, 1971 | 12.71 |
| Dec 29, 1971 | 12.69 |
| Dec 28, 1971 | 12.68 |
| Dec 27, 1971 | 12.66 |
| Dec 23, 1971 | 12.65 |
| Dec 22, 1971 | 12.64 |
| Dec 21, 1971 | 12.62 |
| Dec 20, 1971 | 12.61 |
| Dec 17, 1971 | 12.60 |
| Dec 16, 1971 | 12.60 |
| Dec 15, 1971 | 12.59 |
| Dec 14, 1971 | 12.59 |
| Dec 13, 1971 | 12.59 |
| Dec 10, 1971 | 12.59 |
| Dec 9, 1971 | 12.59 |
| Dec 8, 1971 | 12.58 |
| Dec 7, 1971 | 12.58 |
| Dec 6, 1971 | 12.57 |
| Dec 3, 1971 | 12.57 |
| Dec 2, 1971 | 12.56 |
| Dec 1, 1971 | 12.56 |
| Nov 30, 1971 | 12.55 |
| Nov 29, 1971 | 12.55 |
| Nov 26, 1971 | 12.55 |
| Nov 24, 1971 | 12.55 |
| Nov 23, 1971 | 12.54 |
| Nov 22, 1971 | 12.53 |
| Nov 19, 1971 | 12.52 |
| Nov 18, 1971 | 12.51 |
| Nov 17, 1971 | 12.50 |
| Nov 16, 1971 | 12.49 |
| Nov 15, 1971 | 12.48 |
| Nov 12, 1971 | 12.47 |
| Nov 11, 1971 | 12.46 |
| Nov 10, 1971 | 12.45 |
| Nov 9, 1971 | 12.44 |
| Nov 8, 1971 | 12.43 |
| Nov 5, 1971 | 12.42 |
| Nov 4, 1971 | 12.41 |
| Nov 3, 1971 | 12.40 |
| Nov 2, 1971 | 12.39 |
| Nov 1, 1971 | 12.38 |
| Oct 29, 1971 | 12.37 |
| Oct 28, 1971 | 12.36 |
| Oct 27, 1971 | 12.35 |
| Oct 26, 1971 | 12.33 |
| Oct 25, 1971 | 12.32 |
| Oct 22, 1971 | 12.31 |
| Oct 21, 1971 | 12.29 |
| Oct 20, 1971 | 12.27 |
| Oct 19, 1971 | 12.25 |
| Oct 18, 1971 | 12.23 |
| Oct 15, 1971 | 12.21 |
| Oct 14, 1971 | 12.19 |
| Oct 13, 1971 | 12.17 |
| Oct 12, 1971 | 12.15 |
| Oct 11, 1971 | 12.14 |
| Oct 8, 1971 | 12.13 |
| Oct 7, 1971 | 12.11 |
| Oct 6, 1971 | 12.10 |
| Oct 5, 1971 | 12.10 |
| Oct 4, 1971 | 12.09 |
| Oct 1, 1971 | 12.08 |
| Sep 30, 1971 | 12.09 |
| Sep 29, 1971 | 12.10 |
| Sep 28, 1971 | 12.11 |
| Sep 27, 1971 | 12.13 |
| Sep 24, 1971 | 12.16 |
| Sep 23, 1971 | 12.18 |
| Sep 22, 1971 | 12.20 |
| Sep 21, 1971 | 12.22 |
| Sep 20, 1971 | 12.24 |
| Sep 17, 1971 | 12.27 |
| Sep 16, 1971 | 12.29 |
| Sep 15, 1971 | 12.31 |
| Sep 14, 1971 | 12.33 |
| Sep 13, 1971 | 12.35 |
| Sep 10, 1971 | 12.37 |
| Sep 9, 1971 | 12.39 |
| Sep 8, 1971 | 12.40 |
| Sep 7, 1971 | 12.40 |
| Sep 3, 1971 | 12.40 |
| Sep 2, 1971 | 12.41 |
| Sep 1, 1971 | 12.41 |
| Aug 31, 1971 | 12.40 |
| Aug 30, 1971 | 12.41 |
| Aug 27, 1971 | 12.41 |
| Aug 26, 1971 | 12.42 |
| Aug 25, 1971 | 12.42 |
| Aug 24, 1971 | 12.41 |
| Aug 23, 1971 | 12.41 |
| Aug 20, 1971 | 12.40 |
| Aug 19, 1971 | 12.40 |
| Aug 18, 1971 | 12.39 |
| Aug 17, 1971 | 12.38 |
| Aug 16, 1971 | 12.38 |
| Aug 13, 1971 | 12.37 |
| Aug 12, 1971 | 12.36 |
| Aug 11, 1971 | 12.35 |
| Aug 10, 1971 | 12.34 |
| Aug 9, 1971 | 12.33 |
| Aug 6, 1971 | 12.30 |
| Aug 5, 1971 | 12.28 |
| Aug 4, 1971 | 12.25 |
| Aug 3, 1971 | 12.22 |
| Aug 2, 1971 | 12.19 |
| Jul 30, 1971 | 12.16 |
| Jul 29, 1971 | 12.12 |
| Jul 28, 1971 | 12.09 |
| Jul 27, 1971 | 12.06 |
| Jul 26, 1971 | 12.03 |
| Jul 23, 1971 | 12.00 |
| Jul 22, 1971 | 11.96 |
| Jul 21, 1971 | 11.93 |
| Jul 20, 1971 | 11.89 |
| Jul 19, 1971 | 11.85 |
| Jul 16, 1971 | 11.80 |
| Jul 15, 1971 | 11.76 |
| Jul 14, 1971 | 11.72 |
| Jul 13, 1971 | 11.68 |
| Jul 12, 1971 | 11.64 |
| Jul 9, 1971 | 11.60 |
| Jul 8, 1971 | 11.57 |
| Jul 7, 1971 | 11.53 |
| Jul 6, 1971 | 11.50 |
| Jul 2, 1971 | 11.46 |
| Jul 1, 1971 | 11.43 |
| Jun 30, 1971 | 11.39 |
| Jun 29, 1971 | 11.37 |
| Jun 28, 1971 | 11.34 |
| Jun 25, 1971 | 11.32 |
| Jun 24, 1971 | 11.30 |
| Jun 23, 1971 | 11.28 |
| Jun 22, 1971 | 11.26 |
| Jun 21, 1971 | 11.25 |
| Jun 18, 1971 | 11.23 |
| Jun 17, 1971 | 11.20 |
| Jun 16, 1971 | 11.17 |
| Jun 15, 1971 | 11.15 |
| Jun 14, 1971 | 11.13 |
| Jun 11, 1971 | 11.11 |
| Jun 10, 1971 | 11.09 |
| Jun 9, 1971 | 11.07 |
| Jun 8, 1971 | 11.05 |
| Jun 7, 1971 | 11.04 |
| Jun 4, 1971 | 11.02 |
| Jun 3, 1971 | 11.00 |
| Jun 2, 1971 | 10.98 |
| Jun 1, 1971 | 10.96 |
| May 28, 1971 | 10.95 |
| May 27, 1971 | 10.95 |
| May 26, 1971 | 10.95 |
| May 25, 1971 | 10.96 |
| May 24, 1971 | 10.96 |
| May 21, 1971 | 10.96 |
| May 20, 1971 | 10.96 |
| May 19, 1971 | 10.96 |
| May 18, 1971 | 10.95 |
| May 17, 1971 | 10.95 |
| May 14, 1971 | 10.94 |
| May 13, 1971 | 10.93 |
| May 12, 1971 | 10.91 |
| May 11, 1971 | 10.90 |
| May 10, 1971 | 10.88 |
| May 7, 1971 | 10.86 |
| May 6, 1971 | 10.84 |
| May 5, 1971 | 10.82 |
| May 4, 1971 | 10.79 |
| May 3, 1971 | 10.76 |
| Apr 30, 1971 | 10.74 |
| Apr 29, 1971 | 10.71 |
| Apr 28, 1971 | 10.69 |
| Apr 27, 1971 | 10.67 |
| Apr 26, 1971 | 10.65 |
| Apr 23, 1971 | 10.62 |
| Apr 22, 1971 | 10.60 |
| Apr 21, 1971 | 10.58 |
| Apr 20, 1971 | 10.56 |
| Apr 19, 1971 | 10.54 |
| Apr 16, 1971 | 10.52 |
| Apr 15, 1971 | 10.50 |
| Apr 14, 1971 | 10.48 |
| Apr 13, 1971 | 10.46 |
| Apr 12, 1971 | 10.44 |
| Apr 8, 1971 | 10.42 |
| Apr 7, 1971 | 10.39 |
| Apr 6, 1971 | 10.37 |
| Apr 5, 1971 | 10.35 |
| Apr 2, 1971 | 10.33 |
| Apr 1, 1971 | 10.31 |
| Mar 31, 1971 | 10.29 |
| Mar 30, 1971 | 10.27 |
| Mar 29, 1971 | 10.26 |
| Mar 26, 1971 | 10.25 |
| Mar 25, 1971 | 10.24 |
| Mar 24, 1971 | 10.23 |
| Mar 23, 1971 | 10.22 |
| Mar 22, 1971 | 10.21 |
| Mar 19, 1971 | 10.18 |
| Mar 18, 1971 | 10.16 |
| Mar 17, 1971 | 10.12 |
| Mar 16, 1971 | 10.08 |
| Mar 15, 1971 | 10.05 |
| Mar 12, 1971 | 10.01 |
| Mar 11, 1971 | 9.98 |
| Mar 10, 1971 | 9.94 |
| Mar 9, 1971 | 9.91 |
| Mar 8, 1971 | 9.88 |
| Mar 5, 1971 | 9.85 |
| Mar 4, 1971 | 9.83 |
| Mar 3, 1971 | 9.80 |
| Mar 2, 1971 | 9.78 |
| Mar 1, 1971 | 9.76 |
| Feb 26, 1971 | 9.74 |
| Feb 25, 1971 | 9.72 |
| Feb 24, 1971 | 9.70 |
| Feb 23, 1971 | 9.69 |
| Feb 22, 1971 | 9.68 |
| Feb 19, 1971 | 9.67 |
| Feb 18, 1971 | 9.65 |
| Feb 17, 1971 | 9.64 |
| Feb 16, 1971 | 9.62 |
| Feb 12, 1971 | 9.61 |
| Feb 11, 1971 | 9.59 |
| Feb 10, 1971 | 9.57 |
| Feb 9, 1971 | 9.55 |
| Feb 8, 1971 | 9.53 |
| Feb 5, 1971 | 9.52 |
| Feb 4, 1971 | 9.50 |
| Feb 3, 1971 | 9.48 |
| Feb 2, 1971 | 9.46 |
| Feb 1, 1971 | 9.45 |
| Jan 29, 1971 | 9.43 |
| Jan 28, 1971 | 9.41 |
| Jan 27, 1971 | 9.40 |
| Jan 26, 1971 | 9.39 |
| Jan 25, 1971 | 9.39 |
| Jan 22, 1971 | 9.39 |
| Jan 21, 1971 | 9.38 |
| Jan 20, 1971 | 9.38 |
| Jan 19, 1971 | 9.37 |
| Jan 18, 1971 | 9.36 |
| Jan 15, 1971 | 9.35 |
| Jan 14, 1971 | 9.34 |
| Jan 13, 1971 | 9.32 |
| Jan 12, 1971 | 9.31 |
| Jan 11, 1971 | 9.29 |
| Jan 8, 1971 | 9.28 |
| Jan 7, 1971 | 9.27 |
| Jan 6, 1971 | 9.27 |
| Jan 5, 1971 | 9.27 |
| Jan 4, 1971 | 9.27 |
| Dec 31, 1970 | 9.27 |
| Dec 30, 1970 | 9.27 |
| Dec 29, 1970 | 9.27 |
| Dec 28, 1970 | 9.27 |
| Dec 24, 1970 | 9.26 |
| Dec 23, 1970 | 9.26 |
| Dec 22, 1970 | 9.26 |
| Dec 21, 1970 | 9.25 |
| Dec 18, 1970 | 9.24 |
| Dec 17, 1970 | 9.24 |
| Dec 16, 1970 | 9.24 |
| Dec 15, 1970 | 9.23 |
| Dec 14, 1970 | 9.23 |
| Dec 11, 1970 | 9.21 |
| Dec 10, 1970 | 9.19 |
| Dec 9, 1970 | 9.18 |
| Dec 8, 1970 | 9.16 |
| Dec 7, 1970 | 9.14 |
| Dec 4, 1970 | 9.12 |
| Dec 3, 1970 | 9.10 |
| Dec 2, 1970 | 9.08 |
| Dec 1, 1970 | 9.05 |
| Nov 30, 1970 | 9.03 |
| Nov 27, 1970 | 9.01 |
| Nov 25, 1970 | 8.99 |
| Nov 24, 1970 | 8.97 |
| Nov 23, 1970 | 8.95 |
| Nov 20, 1970 | 8.93 |
| Nov 19, 1970 | 8.91 |
| Nov 18, 1970 | 8.89 |
| Nov 17, 1970 | 8.87 |
| Nov 16, 1970 | 8.85 |
| Nov 13, 1970 | 8.83 |
| Nov 12, 1970 | 8.80 |
| Nov 11, 1970 | 8.77 |
| Nov 10, 1970 | 8.73 |
| Nov 9, 1970 | 8.70 |
| Nov 6, 1970 | 8.66 |
| Nov 5, 1970 | 8.63 |
| Nov 4, 1970 | 8.60 |
| Nov 3, 1970 | 8.56 |
| Nov 2, 1970 | 8.52 |
| Oct 30, 1970 | 8.48 |
| Oct 29, 1970 | 8.45 |
| Oct 28, 1970 | 8.41 |
| Oct 27, 1970 | 8.37 |
| Oct 26, 1970 | 8.34 |
| Oct 23, 1970 | 8.31 |
| Oct 22, 1970 | 8.28 |
| Oct 21, 1970 | 8.25 |
| Oct 20, 1970 | 8.22 |
| Oct 19, 1970 | 8.20 |
| Oct 16, 1970 | 8.17 |
| Oct 15, 1970 | 8.15 |
| Oct 14, 1970 | 8.13 |
| Oct 13, 1970 | 8.11 |
| Oct 12, 1970 | 8.09 |
| Oct 9, 1970 | 8.07 |
| Oct 8, 1970 | 8.05 |
| Oct 7, 1970 | 8.03 |
| Oct 6, 1970 | 8.01 |
| Oct 5, 1970 | 7.99 |
| Oct 2, 1970 | 7.97 |
| Oct 1, 1970 | 7.97 |
| Sep 30, 1970 | 7.96 |
| Sep 29, 1970 | 7.95 |
| Sep 28, 1970 | 7.94 |
| Sep 25, 1970 | 7.94 |
| Sep 24, 1970 | 7.92 |
| Sep 23, 1970 | 7.91 |
| Sep 22, 1970 | 7.90 |
| Sep 21, 1970 | 7.89 |
| Sep 18, 1970 | 7.88 |
| Sep 17, 1970 | 7.86 |
| Sep 16, 1970 | 7.84 |
| Sep 15, 1970 | 7.83 |
| Sep 14, 1970 | 7.81 |
| Sep 11, 1970 | 7.80 |
| Sep 10, 1970 | 7.78 |
| Sep 9, 1970 | 7.77 |
| Sep 8, 1970 | 7.75 |
| Sep 4, 1970 | 7.74 |
| Sep 3, 1970 | 7.73 |
| Sep 2, 1970 | 7.72 |
| Sep 1, 1970 | 7.71 |
| Aug 31, 1970 | 7.70 |
| Aug 28, 1970 | 7.69 |
| Aug 27, 1970 | 7.68 |
| Aug 26, 1970 | 7.67 |
| Aug 25, 1970 | 7.66 |
| Aug 24, 1970 | 7.65 |
| Aug 21, 1970 | 7.65 |
| Aug 20, 1970 | 7.65 |
| Aug 19, 1970 | 7.65 |
| Aug 18, 1970 | 7.65 |
| Aug 17, 1970 | 7.65 |
| Aug 14, 1970 | 7.65 |
| Aug 13, 1970 | 7.65 |
| Aug 12, 1970 | 7.65 |
| Aug 11, 1970 | 7.64 |
| Aug 10, 1970 | 7.63 |
| Aug 7, 1970 | 7.62 |
| Aug 6, 1970 | 7.62 |
| Aug 5, 1970 | 7.61 |
| Aug 4, 1970 | 7.60 |
| Aug 3, 1970 | 7.58 |
| Jul 31, 1970 | 7.57 |
| Jul 30, 1970 | 7.56 |
| Jul 29, 1970 | 7.55 |
| Jul 28, 1970 | 7.55 |
| Jul 27, 1970 | 7.55 |
| Jul 24, 1970 | 7.55 |
| Jul 23, 1970 | 7.56 |
| Jul 22, 1970 | 7.56 |
| Jul 21, 1970 | 7.57 |
| Jul 20, 1970 | 7.57 |
| Jul 17, 1970 | 7.58 |
| Jul 16, 1970 | 7.59 |
| Jul 15, 1970 | 7.59 |
| Jul 14, 1970 | 7.60 |
| Jul 13, 1970 | 7.61 |
| Jul 10, 1970 | 7.62 |
| Jul 9, 1970 | 7.63 |
| Jul 8, 1970 | 7.64 |
| Jul 7, 1970 | 7.65 |
| Jul 6, 1970 | 7.66 |
| Jul 2, 1970 | 7.68 |
| Jul 1, 1970 | 7.72 |
| Jun 30, 1970 | 7.76 |
| Jun 29, 1970 | 7.80 |
| Jun 26, 1970 | 7.84 |
| Jun 25, 1970 | 7.89 |
| Jun 24, 1970 | 7.93 |
| Jun 23, 1970 | 7.98 |
| Jun 22, 1970 | 8.03 |
| Jun 19, 1970 | 8.09 |
| Jun 18, 1970 | 8.14 |
| Jun 17, 1970 | 8.19 |
| Jun 16, 1970 | 8.25 |
| Jun 15, 1970 | 8.31 |
| Jun 12, 1970 | 8.36 |
| Jun 11, 1970 | 8.42 |
| Jun 10, 1970 | 8.47 |
| Jun 9, 1970 | 8.53 |
| Jun 8, 1970 | 8.58 |
| Jun 5, 1970 | 8.64 |
| Jun 4, 1970 | 8.69 |
| Jun 3, 1970 | 8.74 |
| Jun 2, 1970 | 8.79 |
| Jun 1, 1970 | 8.84 |
| May 29, 1970 | 8.89 |
| May 28, 1970 | 8.95 |
| May 27, 1970 | 9.00 |
| May 26, 1970 | 9.05 |
| May 25, 1970 | 9.11 |
| May 22, 1970 | 9.17 |
| May 21, 1970 | 9.23 |
| May 20, 1970 | 9.29 |
| May 19, 1970 | 9.34 |
| May 18, 1970 | 9.38 |
| May 15, 1970 | 9.43 |
| May 14, 1970 | 9.47 |
| May 13, 1970 | 9.50 |
| May 12, 1970 | 9.53 |
| May 11, 1970 | 9.56 |
| May 8, 1970 | 9.59 |
| May 7, 1970 | 9.61 |
| May 6, 1970 | 9.63 |
| May 5, 1970 | 9.66 |
| May 4, 1970 | 9.69 |
| May 1, 1970 | 9.72 |
| Apr 30, 1970 | 9.74 |
| Apr 29, 1970 | 9.77 |
| Apr 28, 1970 | 9.80 |
| Apr 27, 1970 | 9.82 |
| Apr 24, 1970 | 9.84 |
| Apr 23, 1970 | 9.86 |
| Apr 22, 1970 | 9.86 |
| Apr 21, 1970 | 9.86 |
| Apr 20, 1970 | 9.85 |
| Apr 17, 1970 | 9.85 |
| Apr 16, 1970 | 9.84 |
| Apr 15, 1970 | 9.83 |
| Apr 14, 1970 | 9.83 |
| Apr 13, 1970 | 9.82 |
| Apr 10, 1970 | 9.81 |
| Apr 9, 1970 | 9.80 |
| Apr 8, 1970 | 9.79 |
| Apr 7, 1970 | 9.79 |
| Apr 6, 1970 | 9.79 |
| Apr 3, 1970 | 9.79 |
| Apr 2, 1970 | 9.79 |
| Apr 1, 1970 | 9.79 |
| Mar 31, 1970 | 9.79 |
| Mar 30, 1970 | 9.79 |
| Mar 26, 1970 | 9.79 |
| Mar 25, 1970 | 9.80 |
| Mar 24, 1970 | 9.80 |
| Mar 23, 1970 | 9.81 |
| Mar 20, 1970 | 9.81 |
| Mar 19, 1970 | 9.81 |
| Mar 18, 1970 | 9.80 |
| Mar 17, 1970 | 9.79 |
| Mar 16, 1970 | 9.77 |
| Mar 13, 1970 | 9.75 |
| Mar 12, 1970 | 9.72 |
| Mar 11, 1970 | 9.69 |
| Mar 10, 1970 | 9.66 |
| Mar 9, 1970 | 9.63 |
| Mar 6, 1970 | 9.60 |
| Mar 5, 1970 | 9.57 |
| Mar 4, 1970 | 9.55 |
| Mar 3, 1970 | 9.53 |
| Mar 2, 1970 | 9.51 |
| Feb 27, 1970 | 9.49 |
| Feb 26, 1970 | 9.48 |
| Feb 25, 1970 | 9.46 |
| Feb 24, 1970 | 9.45 |
| Feb 20, 1970 | 9.44 |
| Feb 19, 1970 | 9.42 |
| Feb 18, 1970 | 9.41 |
| Feb 17, 1970 | 9.40 |
| Feb 16, 1970 | 9.39 |
| Feb 13, 1970 | 9.39 |
| Feb 12, 1970 | 9.38 |
| Feb 11, 1970 | 9.38 |
| Feb 10, 1970 | 9.37 |
| Feb 9, 1970 | 9.36 |
| Feb 6, 1970 | 9.35 |
| Feb 5, 1970 | 9.34 |
| Feb 4, 1970 | 9.33 |
| Feb 3, 1970 | 9.32 |
| Feb 2, 1970 | 9.31 |
| Jan 30, 1970 | 9.30 |
| Jan 29, 1970 | 9.29 |
| Jan 28, 1970 | 9.29 |
| Jan 27, 1970 | 9.28 |
| Jan 26, 1970 | 9.26 |
| Jan 23, 1970 | 9.25 |
| Jan 22, 1970 | 9.23 |
| Jan 21, 1970 | 9.20 |
| Jan 20, 1970 | 9.18 |
| Jan 19, 1970 | 9.15 |
| Jan 16, 1970 | 9.12 |
| Jan 15, 1970 | 9.09 |
| Jan 14, 1970 | 9.06 |
| Jan 13, 1970 | 9.03 |
| Jan 12, 1970 | 9.00 |
| Jan 9, 1970 | 8.98 |
| Jan 8, 1970 | 8.95 |
| Jan 7, 1970 | 8.93 |
| Jan 6, 1970 | 8.92 |
| Jan 5, 1970 | 8.91 |
| Dec 31, 1969 | 8.90 |
| Dec 30, 1969 | 8.89 |
| Dec 29, 1969 | 8.89 |
| Dec 26, 1969 | 8.89 |
| Dec 24, 1969 | 8.89 |
| Dec 23, 1969 | 8.89 |
| Dec 22, 1969 | 8.88 |
| Dec 19, 1969 | 8.87 |
| Dec 18, 1969 | 8.86 |
| Dec 17, 1969 | 8.85 |
| Dec 16, 1969 | 8.84 |
| Dec 15, 1969 | 8.83 |
| Dec 12, 1969 | 8.82 |
| Dec 11, 1969 | 8.80 |
| Dec 10, 1969 | 8.78 |
| Dec 9, 1969 | 8.77 |
| Dec 8, 1969 | 8.75 |
| Dec 5, 1969 | 8.74 |
| Dec 4, 1969 | 8.73 |
| Dec 3, 1969 | 8.71 |
| Dec 2, 1969 | 8.69 |
| Dec 1, 1969 | 8.67 |
| Nov 28, 1969 | 8.64 |
| Nov 26, 1969 | 8.61 |
| Nov 25, 1969 | 8.59 |
| Nov 24, 1969 | 8.57 |
| Nov 21, 1969 | 8.54 |
| Nov 20, 1969 | 8.52 |
| Nov 19, 1969 | 8.49 |
| Nov 18, 1969 | 8.46 |
| Nov 17, 1969 | 8.43 |
| Nov 14, 1969 | 8.41 |
| Nov 13, 1969 | 8.38 |
| Nov 12, 1969 | 8.35 |
| Nov 11, 1969 | 8.32 |
| Nov 10, 1969 | 8.29 |
| Nov 7, 1969 | 8.27 |
| Nov 6, 1969 | 8.25 |
| Nov 5, 1969 | 8.22 |
| Nov 4, 1969 | 8.19 |
| Nov 3, 1969 | 8.16 |
| Oct 31, 1969 | 8.14 |
| Oct 30, 1969 | 8.12 |
| Oct 29, 1969 | 8.09 |
| Oct 28, 1969 | 8.05 |
| Oct 27, 1969 | 8.01 |
| Oct 24, 1969 | 7.96 |
| Oct 23, 1969 | 7.90 |
| Oct 22, 1969 | 7.85 |
| Oct 21, 1969 | 7.80 |
| Oct 20, 1969 | 7.75 |
| Oct 17, 1969 | 7.70 |
| Oct 16, 1969 | 7.64 |
| Oct 15, 1969 | 7.57 |
| Oct 14, 1969 | 7.51 |
| Oct 13, 1969 | 7.45 |
| Oct 10, 1969 | 7.40 |
| Oct 9, 1969 | 7.35 |
| Oct 8, 1969 | 7.30 |
| Oct 7, 1969 | 7.25 |
| Oct 6, 1969 | 7.21 |
| Oct 3, 1969 | 7.25 |
| Oct 2, 1969 | 7.29 |
| Oct 1, 1969 | 7.33 |
| Sep 30, 1969 | 7.37 |
| Sep 29, 1969 | 7.40 |
| Sep 26, 1969 | 7.42 |