Arch Capital (ACGL) DMA 200 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 78.14 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 134.09 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 20.02 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 93.47 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | - |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 24.32 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 1.75 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | - |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | 63.22 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 93.47 |
| May 29, 2026 | 93.47 |
| May 28, 2026 | 93.47 |
| May 27, 2026 | 93.46 |
| May 26, 2026 | 93.45 |
| May 22, 2026 | 93.42 |
| May 21, 2026 | 93.38 |
| May 20, 2026 | 93.35 |
| May 19, 2026 | 93.30 |
| May 18, 2026 | 93.26 |
| May 15, 2026 | 93.21 |
| May 14, 2026 | 93.17 |
| May 13, 2026 | 93.14 |
| May 12, 2026 | 93.10 |
| May 11, 2026 | 93.07 |
| May 8, 2026 | 93.05 |
| May 7, 2026 | 93.02 |
| May 6, 2026 | 92.99 |
| May 5, 2026 | 92.96 |
| May 4, 2026 | 92.93 |
| May 1, 2026 | 92.90 |
| Apr 30, 2026 | 92.88 |
| Apr 29, 2026 | 92.85 |
| Apr 28, 2026 | 92.84 |
| Apr 27, 2026 | 92.79 |
| Apr 24, 2026 | 92.75 |
| Apr 23, 2026 | 92.71 |
| Apr 22, 2026 | 92.67 |
| Apr 21, 2026 | 92.63 |
| Apr 20, 2026 | 92.59 |
| Apr 17, 2026 | 92.54 |
| Apr 16, 2026 | 92.51 |
| Apr 15, 2026 | 92.48 |
| Apr 14, 2026 | 92.44 |
| Apr 13, 2026 | 92.41 |
| Apr 10, 2026 | 92.37 |
| Apr 9, 2026 | 92.35 |
| Apr 8, 2026 | 92.31 |
| Apr 7, 2026 | 92.27 |
| Apr 6, 2026 | 92.24 |
| Apr 2, 2026 | 92.20 |
| Apr 1, 2026 | 92.17 |
| Mar 31, 2026 | 92.15 |
| Mar 30, 2026 | 92.13 |
| Mar 27, 2026 | 92.10 |
| Mar 26, 2026 | 92.08 |
| Mar 25, 2026 | 92.07 |
| Mar 24, 2026 | 92.08 |
| Mar 23, 2026 | 92.09 |
| Mar 20, 2026 | 92.09 |
| Mar 19, 2026 | 92.11 |
| Mar 18, 2026 | 92.13 |
| Mar 17, 2026 | 92.14 |
| Mar 16, 2026 | 92.14 |
| Mar 13, 2026 | 92.14 |
| Mar 12, 2026 | 92.14 |
| Mar 11, 2026 | 92.13 |
| Mar 10, 2026 | 92.12 |
| Mar 9, 2026 | 92.10 |
| Mar 6, 2026 | 92.10 |
| Mar 5, 2026 | 92.09 |
| Mar 4, 2026 | 92.07 |
| Mar 3, 2026 | 92.05 |
| Mar 2, 2026 | 92.00 |
| Feb 27, 2026 | 91.96 |
| Feb 26, 2026 | 91.94 |
| Feb 25, 2026 | 91.91 |
| Feb 24, 2026 | 91.89 |
| Feb 23, 2026 | 91.85 |
| Feb 20, 2026 | 91.82 |
| Feb 19, 2026 | 91.80 |
| Feb 18, 2026 | 91.77 |
| Feb 17, 2026 | 91.72 |
| Feb 13, 2026 | 91.68 |
| Feb 12, 2026 | 91.65 |
| Feb 11, 2026 | 91.61 |
| Feb 10, 2026 | 91.57 |
| Feb 9, 2026 | 91.54 |
| Feb 6, 2026 | 91.52 |
| Feb 5, 2026 | 91.48 |
| Feb 4, 2026 | 91.42 |
| Feb 3, 2026 | 91.38 |
| Feb 2, 2026 | 91.36 |
| Jan 30, 2026 | 91.34 |
| Jan 29, 2026 | 91.33 |
| Jan 28, 2026 | 91.31 |
| Jan 27, 2026 | 91.29 |
| Jan 26, 2026 | 91.28 |
| Jan 23, 2026 | 91.24 |
| Jan 22, 2026 | 91.20 |
| Jan 21, 2026 | 91.18 |
| Jan 20, 2026 | 91.20 |
| Jan 16, 2026 | 91.23 |
| Jan 15, 2026 | 91.25 |
| Jan 14, 2026 | 91.28 |
| Jan 13, 2026 | 91.30 |
| Jan 12, 2026 | 91.33 |
| Jan 9, 2026 | 91.34 |
| Jan 8, 2026 | 91.34 |
| Jan 7, 2026 | 91.33 |
| Jan 6, 2026 | 91.31 |
| Jan 5, 2026 | 91.30 |
| Jan 2, 2026 | 91.30 |
| Dec 31, 2025 | 91.29 |
| Dec 30, 2025 | 91.29 |
| Dec 29, 2025 | 91.27 |
| Dec 26, 2025 | 91.24 |
| Dec 24, 2025 | 91.21 |
| Dec 23, 2025 | 91.18 |
| Dec 22, 2025 | 91.14 |
| Dec 19, 2025 | 91.11 |
| Dec 18, 2025 | 91.09 |
| Dec 17, 2025 | 91.06 |
| Dec 16, 2025 | 91.04 |
| Dec 15, 2025 | 91.03 |
| Dec 12, 2025 | 91.02 |
| Dec 11, 2025 | 91.01 |
| Dec 10, 2025 | 90.99 |
| Dec 9, 2025 | 90.98 |
| Dec 8, 2025 | 90.97 |
| Dec 5, 2025 | 90.96 |
| Dec 4, 2025 | 90.94 |
| Dec 3, 2025 | 90.92 |
| Dec 2, 2025 | 90.90 |
| Dec 1, 2025 | 90.88 |
| Nov 28, 2025 | 90.86 |
| Nov 26, 2025 | 90.84 |
| Nov 25, 2025 | 90.81 |
| Nov 24, 2025 | 90.80 |
| Nov 21, 2025 | 90.81 |
| Nov 20, 2025 | 90.82 |
| Nov 19, 2025 | 90.82 |
| Nov 18, 2025 | 90.83 |
| Nov 17, 2025 | 90.84 |
| Nov 14, 2025 | 90.84 |
| Nov 13, 2025 | 90.85 |
| Nov 12, 2025 | 90.86 |
| Nov 11, 2025 | 90.88 |
| Nov 10, 2025 | 90.90 |
| Nov 7, 2025 | 90.92 |
| Nov 6, 2025 | 90.94 |
| Nov 5, 2025 | 90.96 |
| Nov 4, 2025 | 91.00 |
| Nov 3, 2025 | 91.04 |
| Oct 31, 2025 | 91.09 |
| Oct 30, 2025 | 91.13 |
| Oct 29, 2025 | 91.15 |
| Oct 28, 2025 | 91.18 |
| Oct 27, 2025 | 91.21 |
| Oct 24, 2025 | 91.24 |
| Oct 23, 2025 | 91.27 |
| Oct 22, 2025 | 91.28 |
| Oct 21, 2025 | 91.30 |
| Oct 20, 2025 | 91.32 |
| Oct 17, 2025 | 91.35 |
| Oct 16, 2025 | 91.37 |
| Oct 15, 2025 | 91.40 |
| Oct 14, 2025 | 91.42 |
| Oct 13, 2025 | 91.42 |
| Oct 10, 2025 | 91.42 |
| Oct 9, 2025 | 91.41 |
| Oct 8, 2025 | 91.40 |
| Oct 7, 2025 | 91.38 |
| Oct 6, 2025 | 91.36 |
| Oct 3, 2025 | 91.36 |
| Oct 2, 2025 | 91.37 |
| Oct 1, 2025 | 91.39 |
| Sep 30, 2025 | 91.41 |
| Sep 29, 2025 | 91.43 |
| Sep 26, 2025 | 91.46 |
| Sep 25, 2025 | 91.49 |
| Sep 24, 2025 | 91.54 |
| Sep 23, 2025 | 91.57 |
| Sep 22, 2025 | 91.63 |
| Sep 19, 2025 | 91.69 |
| Sep 18, 2025 | 91.75 |
| Sep 17, 2025 | 91.81 |
| Sep 16, 2025 | 91.88 |
| Sep 15, 2025 | 91.94 |
| Sep 12, 2025 | 91.99 |
| Sep 11, 2025 | 92.02 |
| Sep 10, 2025 | 92.04 |
| Sep 9, 2025 | 92.06 |
| Sep 8, 2025 | 92.10 |
| Sep 5, 2025 | 92.15 |
| Sep 4, 2025 | 92.20 |
| Sep 3, 2025 | 92.24 |
| Sep 2, 2025 | 92.28 |
| Aug 29, 2025 | 92.33 |
| Aug 28, 2025 | 92.38 |
| Aug 27, 2025 | 92.42 |
| Aug 26, 2025 | 92.47 |
| Aug 25, 2025 | 92.50 |
| Aug 22, 2025 | 92.52 |
| Aug 21, 2025 | 92.53 |
| Aug 20, 2025 | 92.56 |
| Aug 19, 2025 | 92.62 |
| Aug 18, 2025 | 92.68 |
| Aug 15, 2025 | 92.76 |
| Aug 14, 2025 | 92.83 |
| Aug 13, 2025 | 92.91 |
| Aug 12, 2025 | 93.00 |
| Aug 11, 2025 | 93.10 |
| Aug 8, 2025 | 93.19 |
| Aug 7, 2025 | 93.29 |
| Aug 6, 2025 | 93.38 |
| Aug 5, 2025 | 93.47 |
| Aug 4, 2025 | 93.57 |
| Aug 1, 2025 | 93.68 |
| Jul 31, 2025 | 93.81 |
| Jul 30, 2025 | 93.95 |
| Jul 29, 2025 | 94.09 |
| Jul 28, 2025 | 94.21 |
| Jul 25, 2025 | 94.32 |
| Jul 24, 2025 | 94.45 |
| Jul 23, 2025 | 94.57 |
| Jul 22, 2025 | 94.70 |
| Jul 21, 2025 | 94.82 |
| Jul 18, 2025 | 94.94 |
| Jul 17, 2025 | 95.07 |
| Jul 16, 2025 | 95.18 |
| Jul 15, 2025 | 95.31 |
| Jul 14, 2025 | 95.43 |
| Jul 11, 2025 | 95.55 |
| Jul 10, 2025 | 95.67 |
| Jul 9, 2025 | 95.79 |
| Jul 8, 2025 | 95.91 |
| Jul 7, 2025 | 96.03 |
| Jul 3, 2025 | 96.16 |
| Jul 2, 2025 | 96.27 |
| Jul 1, 2025 | 96.38 |
| Jun 30, 2025 | 96.47 |
| Jun 27, 2025 | 96.57 |
| Jun 26, 2025 | 96.68 |
| Jun 25, 2025 | 96.78 |
| Jun 24, 2025 | 96.89 |
| Jun 23, 2025 | 97.01 |
| Jun 20, 2025 | 97.12 |
| Jun 18, 2025 | 97.23 |
| Jun 17, 2025 | 97.34 |
| Jun 16, 2025 | 97.45 |
| Jun 13, 2025 | 97.55 |
| Jun 12, 2025 | 97.64 |
| Jun 11, 2025 | 97.72 |
| Jun 10, 2025 | 97.81 |
| Jun 9, 2025 | 97.88 |
| Jun 6, 2025 | 97.94 |
| Jun 5, 2025 | 97.97 |
| Jun 4, 2025 | 98.01 |
| Jun 3, 2025 | 98.05 |
| Jun 2, 2025 | 98.07 |
| May 30, 2025 | 98.08 |
| May 29, 2025 | 98.10 |
| May 28, 2025 | 98.12 |
| May 27, 2025 | 98.15 |
| May 23, 2025 | 98.16 |
| May 22, 2025 | 98.18 |
| May 21, 2025 | 98.20 |
| May 20, 2025 | 98.23 |
| May 19, 2025 | 98.24 |
| May 16, 2025 | 98.25 |
| May 15, 2025 | 98.26 |
| May 14, 2025 | 98.28 |
| May 13, 2025 | 98.31 |
| May 12, 2025 | 98.32 |
| May 9, 2025 | 98.33 |
| May 8, 2025 | 98.33 |
| May 7, 2025 | 98.34 |
| May 6, 2025 | 98.36 |
| May 5, 2025 | 98.39 |
| May 2, 2025 | 98.41 |
| May 1, 2025 | 98.44 |
| Apr 30, 2025 | 98.47 |
| Apr 29, 2025 | 98.50 |
| Apr 28, 2025 | 98.53 |
| Apr 25, 2025 | 98.56 |
| Apr 24, 2025 | 98.60 |
| Apr 23, 2025 | 98.63 |
| Apr 22, 2025 | 98.65 |
| Apr 21, 2025 | 98.68 |
| Apr 17, 2025 | 98.73 |
| Apr 16, 2025 | 98.77 |
| Apr 15, 2025 | 98.81 |
| Apr 14, 2025 | 98.85 |
| Apr 11, 2025 | 98.89 |
| Apr 10, 2025 | 98.94 |
| Apr 9, 2025 | 99.00 |
| Apr 8, 2025 | 99.05 |
| Apr 7, 2025 | 99.13 |
| Apr 4, 2025 | 99.21 |
| Apr 3, 2025 | 99.27 |
| Apr 2, 2025 | 99.27 |
| Apr 1, 2025 | 99.28 |
| Mar 31, 2025 | 99.30 |
| Mar 28, 2025 | 99.31 |
| Mar 27, 2025 | 99.34 |
| Mar 26, 2025 | 99.36 |
| Mar 25, 2025 | 99.38 |
| Mar 24, 2025 | 99.41 |
| Mar 21, 2025 | 99.44 |
| Mar 20, 2025 | 99.49 |
| Mar 19, 2025 | 99.54 |
| Mar 18, 2025 | 99.58 |
| Mar 17, 2025 | 99.62 |
| Mar 14, 2025 | 99.66 |
| Mar 13, 2025 | 99.71 |
| Mar 12, 2025 | 99.77 |
| Mar 11, 2025 | 99.84 |
| Mar 10, 2025 | 99.89 |
| Mar 7, 2025 | 99.94 |
| Mar 6, 2025 | 99.99 |
| Mar 5, 2025 | 100.03 |
| Mar 4, 2025 | 100.06 |
| Mar 3, 2025 | 100.09 |
| Feb 28, 2025 | 100.12 |
| Feb 27, 2025 | 100.15 |
| Feb 26, 2025 | 100.19 |
| Feb 25, 2025 | 100.24 |
| Feb 24, 2025 | 100.28 |
| Feb 21, 2025 | 100.31 |
| Feb 20, 2025 | 100.35 |
| Feb 19, 2025 | 100.38 |
| Feb 18, 2025 | 100.41 |
| Feb 14, 2025 | 100.44 |
| Feb 13, 2025 | 100.45 |
| Feb 12, 2025 | 100.46 |
| Feb 11, 2025 | 100.48 |
| Feb 10, 2025 | 100.50 |
| Feb 7, 2025 | 100.51 |
| Feb 6, 2025 | 100.51 |
| Feb 5, 2025 | 100.51 |
| Feb 4, 2025 | 100.50 |
| Feb 3, 2025 | 100.49 |
| Jan 31, 2025 | 100.48 |
| Jan 30, 2025 | 100.46 |
| Jan 29, 2025 | 100.44 |
| Jan 28, 2025 | 100.42 |
| Jan 27, 2025 | 100.41 |
| Jan 24, 2025 | 100.38 |
| Jan 23, 2025 | 100.39 |
| Jan 22, 2025 | 100.40 |
| Jan 21, 2025 | 100.39 |
| Jan 17, 2025 | 100.38 |
| Jan 16, 2025 | 100.36 |
| Jan 15, 2025 | 100.34 |
| Jan 14, 2025 | 100.33 |
| Jan 13, 2025 | 100.33 |
| Jan 10, 2025 | 100.33 |
| Jan 8, 2025 | 100.33 |
| Jan 7, 2025 | 100.32 |
| Jan 6, 2025 | 100.32 |
| Jan 3, 2025 | 100.32 |
| Jan 2, 2025 | 100.32 |
| Dec 31, 2024 | 100.32 |
| Dec 30, 2024 | 100.32 |
| Dec 27, 2024 | 100.32 |
| Dec 26, 2024 | 100.31 |
| Dec 24, 2024 | 100.30 |
| Dec 23, 2024 | 100.29 |
| Dec 20, 2024 | 100.27 |
| Dec 19, 2024 | 100.25 |
| Dec 18, 2024 | 100.25 |
| Dec 17, 2024 | 100.24 |
| Dec 16, 2024 | 100.23 |
| Dec 13, 2024 | 100.21 |
| Dec 12, 2024 | 100.18 |
| Dec 11, 2024 | 100.15 |
| Dec 10, 2024 | 100.11 |
| Dec 9, 2024 | 100.08 |
| Dec 6, 2024 | 100.04 |
| Dec 5, 2024 | 99.98 |
| Dec 4, 2024 | 99.91 |
| Dec 3, 2024 | 99.85 |
| Dec 2, 2024 | 99.78 |
| Nov 29, 2024 | 99.72 |
| Nov 27, 2024 | 99.64 |
| Nov 26, 2024 | 99.56 |
| Nov 25, 2024 | 99.47 |
| Nov 22, 2024 | 99.39 |
| Nov 21, 2024 | 99.30 |
| Nov 20, 2024 | 99.23 |
| Nov 19, 2024 | 99.17 |
| Nov 18, 2024 | 99.11 |
| Nov 15, 2024 | 99.04 |
| Nov 14, 2024 | 98.94 |
| Nov 13, 2024 | 98.85 |
| Nov 12, 2024 | 98.75 |
| Nov 11, 2024 | 98.64 |
| Nov 8, 2024 | 98.54 |
| Nov 7, 2024 | 98.43 |
| Nov 6, 2024 | 98.33 |
| Nov 5, 2024 | 98.22 |
| Nov 4, 2024 | 98.14 |
| Nov 1, 2024 | 98.07 |
| Oct 31, 2024 | 97.99 |
| Oct 30, 2024 | 97.89 |
| Oct 29, 2024 | 97.75 |
| Oct 28, 2024 | 97.62 |
| Oct 25, 2024 | 97.48 |
| Oct 24, 2024 | 97.34 |
| Oct 23, 2024 | 97.18 |
| Oct 22, 2024 | 97.03 |
| Oct 21, 2024 | 96.88 |
| Oct 18, 2024 | 96.72 |
| Oct 17, 2024 | 96.56 |
| Oct 16, 2024 | 96.40 |
| Oct 15, 2024 | 96.24 |
| Oct 14, 2024 | 96.07 |
| Oct 11, 2024 | 95.88 |
| Oct 10, 2024 | 95.67 |
| Oct 9, 2024 | 95.47 |
| Oct 8, 2024 | 95.28 |
| Oct 7, 2024 | 95.10 |
| Oct 4, 2024 | 94.93 |
| Oct 3, 2024 | 94.73 |
| Oct 2, 2024 | 94.53 |
| Oct 1, 2024 | 94.34 |
| Sep 30, 2024 | 94.16 |
| Sep 27, 2024 | 94.00 |
| Sep 26, 2024 | 93.84 |
| Sep 25, 2024 | 93.67 |
| Sep 24, 2024 | 93.50 |
| Sep 23, 2024 | 93.33 |
| Sep 20, 2024 | 93.17 |
| Sep 19, 2024 | 93.01 |
| Sep 18, 2024 | 92.87 |
| Sep 17, 2024 | 92.72 |
| Sep 16, 2024 | 92.56 |
| Sep 13, 2024 | 92.42 |
| Sep 12, 2024 | 92.29 |
| Sep 11, 2024 | 92.17 |
| Sep 10, 2024 | 92.05 |
| Sep 9, 2024 | 91.93 |
| Sep 6, 2024 | 91.79 |
| Sep 5, 2024 | 91.66 |
| Sep 4, 2024 | 91.51 |
| Sep 3, 2024 | 91.36 |
| Aug 30, 2024 | 91.22 |
| Aug 29, 2024 | 91.09 |
| Aug 28, 2024 | 90.96 |
| Aug 27, 2024 | 90.82 |
| Aug 26, 2024 | 90.69 |
| Aug 23, 2024 | 90.57 |
| Aug 22, 2024 | 90.45 |
| Aug 21, 2024 | 90.35 |
| Aug 20, 2024 | 90.25 |
| Aug 19, 2024 | 90.19 |
| Aug 16, 2024 | 90.11 |
| Aug 15, 2024 | 90.01 |
| Aug 14, 2024 | 89.91 |
| Aug 13, 2024 | 89.82 |
| Aug 12, 2024 | 89.74 |
| Aug 9, 2024 | 89.67 |
| Aug 8, 2024 | 89.59 |
| Aug 7, 2024 | 89.51 |
| Aug 6, 2024 | 89.44 |
| Aug 5, 2024 | 89.39 |
| Aug 2, 2024 | 89.34 |
| Aug 1, 2024 | 89.28 |
| Jul 31, 2024 | 89.21 |
| Jul 30, 2024 | 89.15 |
| Jul 29, 2024 | 89.07 |
| Jul 26, 2024 | 89.00 |
| Jul 25, 2024 | 88.92 |
| Jul 24, 2024 | 88.86 |
| Jul 23, 2024 | 88.79 |
| Jul 22, 2024 | 88.71 |
| Jul 19, 2024 | 88.61 |
| Jul 18, 2024 | 88.53 |
| Jul 17, 2024 | 88.44 |
| Jul 16, 2024 | 88.36 |
| Jul 15, 2024 | 88.28 |
| Jul 12, 2024 | 88.20 |
| Jul 11, 2024 | 88.12 |
| Jul 10, 2024 | 88.04 |
| Jul 9, 2024 | 87.95 |
| Jul 8, 2024 | 87.87 |
| Jul 5, 2024 | 87.79 |
| Jul 3, 2024 | 87.70 |
| Jul 2, 2024 | 87.60 |
| Jul 1, 2024 | 87.50 |
| Jun 28, 2024 | 87.39 |
| Jun 27, 2024 | 87.28 |
| Jun 26, 2024 | 87.17 |
| Jun 25, 2024 | 87.05 |
| Jun 24, 2024 | 86.93 |
| Jun 21, 2024 | 86.80 |
| Jun 20, 2024 | 86.67 |
| Jun 18, 2024 | 86.55 |
| Jun 17, 2024 | 86.43 |
| Jun 14, 2024 | 86.32 |
| Jun 13, 2024 | 86.21 |
| Jun 12, 2024 | 86.08 |
| Jun 11, 2024 | 85.96 |
| Jun 10, 2024 | 85.84 |
| Jun 7, 2024 | 85.71 |
| Jun 6, 2024 | 85.58 |
| Jun 5, 2024 | 85.46 |
| Jun 4, 2024 | 85.34 |
| Jun 3, 2024 | 85.20 |
| May 31, 2024 | 85.08 |
| May 30, 2024 | 84.95 |
| May 29, 2024 | 84.83 |
| May 28, 2024 | 84.71 |
| May 24, 2024 | 84.58 |
| May 23, 2024 | 84.45 |
| May 22, 2024 | 84.32 |
| May 21, 2024 | 84.20 |
| May 20, 2024 | 84.07 |
| May 17, 2024 | 83.96 |
| May 16, 2024 | 83.84 |
| May 15, 2024 | 83.73 |
| May 14, 2024 | 83.63 |
| May 13, 2024 | 83.53 |
| May 10, 2024 | 83.44 |
| May 9, 2024 | 83.35 |
| May 8, 2024 | 83.26 |
| May 7, 2024 | 83.17 |
| May 6, 2024 | 83.09 |
| May 3, 2024 | 83.01 |
| May 2, 2024 | 82.94 |
| May 1, 2024 | 82.87 |
| Apr 30, 2024 | 82.79 |
| Apr 29, 2024 | 82.71 |
| Apr 26, 2024 | 82.64 |
| Apr 25, 2024 | 82.56 |
| Apr 24, 2024 | 82.48 |
| Apr 23, 2024 | 82.39 |
| Apr 22, 2024 | 82.29 |
| Apr 19, 2024 | 82.19 |
| Apr 18, 2024 | 82.09 |
| Apr 17, 2024 | 82.01 |
| Apr 16, 2024 | 81.93 |
| Apr 15, 2024 | 81.84 |
| Apr 12, 2024 | 81.75 |
| Apr 11, 2024 | 81.65 |
| Apr 10, 2024 | 81.55 |
| Apr 9, 2024 | 81.46 |
| Apr 8, 2024 | 81.36 |
| Apr 5, 2024 | 81.25 |
| Apr 4, 2024 | 81.13 |
| Apr 3, 2024 | 81.03 |
| Apr 2, 2024 | 80.92 |
| Apr 1, 2024 | 80.81 |
| Mar 28, 2024 | 80.70 |
| Mar 27, 2024 | 80.59 |
| Mar 26, 2024 | 80.49 |
| Mar 25, 2024 | 80.39 |
| Mar 22, 2024 | 80.29 |
| Mar 21, 2024 | 80.20 |
| Mar 20, 2024 | 80.10 |
| Mar 19, 2024 | 79.99 |
| Mar 18, 2024 | 79.88 |
| Mar 15, 2024 | 79.78 |
| Mar 14, 2024 | 79.67 |
| Mar 13, 2024 | 79.57 |
| Mar 12, 2024 | 79.48 |
| Mar 11, 2024 | 79.38 |
| Mar 8, 2024 | 79.30 |
| Mar 7, 2024 | 79.23 |
| Mar 6, 2024 | 79.17 |
| Mar 5, 2024 | 79.10 |
| Mar 4, 2024 | 79.03 |
| Mar 1, 2024 | 78.97 |
| Feb 29, 2024 | 78.91 |
| Feb 28, 2024 | 78.85 |
| Feb 27, 2024 | 78.80 |
| Feb 26, 2024 | 78.75 |
| Feb 23, 2024 | 78.69 |
| Feb 22, 2024 | 78.64 |
| Feb 21, 2024 | 78.58 |
| Feb 20, 2024 | 78.52 |
| Feb 16, 2024 | 78.48 |
| Feb 15, 2024 | 78.43 |
| Feb 14, 2024 | 78.37 |
| Feb 13, 2024 | 78.32 |
| Feb 12, 2024 | 78.27 |
| Feb 9, 2024 | 78.21 |
| Feb 8, 2024 | 78.16 |
| Feb 7, 2024 | 78.11 |
| Feb 6, 2024 | 78.04 |
| Feb 5, 2024 | 77.99 |
| Feb 2, 2024 | 77.93 |
| Feb 1, 2024 | 77.88 |
| Jan 31, 2024 | 77.82 |
| Jan 30, 2024 | 77.76 |
| Jan 29, 2024 | 77.71 |
| Jan 26, 2024 | 77.66 |
| Jan 25, 2024 | 77.61 |
| Jan 24, 2024 | 77.55 |
| Jan 23, 2024 | 77.50 |
| Jan 22, 2024 | 77.44 |
| Jan 19, 2024 | 77.37 |
| Jan 18, 2024 | 77.31 |
| Jan 17, 2024 | 77.26 |
| Jan 16, 2024 | 77.20 |
| Jan 12, 2024 | 77.15 |
| Jan 11, 2024 | 77.10 |
| Jan 10, 2024 | 77.04 |
| Jan 9, 2024 | 76.99 |
| Jan 8, 2024 | 76.93 |
| Jan 5, 2024 | 76.88 |
| Jan 4, 2024 | 76.83 |
| Jan 3, 2024 | 76.77 |
| Jan 2, 2024 | 76.70 |
| Dec 29, 2023 | 76.65 |
| Dec 28, 2023 | 76.60 |
| Dec 27, 2023 | 76.56 |
| Dec 26, 2023 | 76.52 |
| Dec 22, 2023 | 76.49 |
| Dec 21, 2023 | 76.46 |
| Dec 20, 2023 | 76.44 |
| Dec 19, 2023 | 76.43 |
| Dec 18, 2023 | 76.41 |
| Dec 15, 2023 | 76.39 |
| Dec 14, 2023 | 76.38 |
| Dec 13, 2023 | 76.36 |
| Dec 12, 2023 | 76.32 |
| Dec 11, 2023 | 76.27 |
| Dec 8, 2023 | 76.21 |
| Dec 7, 2023 | 76.16 |
| Dec 6, 2023 | 76.11 |
| Dec 5, 2023 | 76.05 |
| Dec 4, 2023 | 75.97 |
| Dec 1, 2023 | 75.90 |
| Nov 30, 2023 | 75.83 |
| Nov 29, 2023 | 75.74 |
| Nov 28, 2023 | 75.65 |
| Nov 27, 2023 | 75.55 |
| Nov 24, 2023 | 75.44 |
| Nov 22, 2023 | 75.33 |
| Nov 21, 2023 | 75.21 |
| Nov 20, 2023 | 75.09 |
| Nov 17, 2023 | 74.98 |
| Nov 16, 2023 | 74.87 |
| Nov 15, 2023 | 74.77 |
| Nov 14, 2023 | 74.68 |
| Nov 13, 2023 | 74.57 |
| Nov 10, 2023 | 74.46 |
| Nov 9, 2023 | 74.35 |
| Nov 8, 2023 | 74.25 |
| Nov 7, 2023 | 74.15 |
| Nov 6, 2023 | 74.04 |
| Nov 3, 2023 | 73.93 |
| Nov 2, 2023 | 73.82 |
| Nov 1, 2023 | 73.70 |
| Oct 31, 2023 | 73.57 |
| Oct 30, 2023 | 73.46 |
| Oct 27, 2023 | 73.36 |
| Oct 26, 2023 | 73.27 |
| Oct 25, 2023 | 73.17 |
| Oct 24, 2023 | 73.07 |
| Oct 23, 2023 | 72.97 |
| Oct 20, 2023 | 72.87 |
| Oct 19, 2023 | 72.77 |
| Oct 18, 2023 | 72.67 |
| Oct 17, 2023 | 72.55 |
| Oct 16, 2023 | 72.44 |
| Oct 13, 2023 | 72.32 |
| Oct 12, 2023 | 72.22 |
| Oct 11, 2023 | 72.12 |
| Oct 10, 2023 | 72.02 |
| Oct 9, 2023 | 71.93 |
| Oct 6, 2023 | 71.83 |
| Oct 5, 2023 | 71.72 |
| Oct 4, 2023 | 71.62 |
| Oct 3, 2023 | 71.52 |
| Oct 2, 2023 | 71.43 |
| Sep 29, 2023 | 71.33 |
| Sep 28, 2023 | 71.23 |
| Sep 27, 2023 | 71.13 |
| Sep 26, 2023 | 71.02 |
| Sep 25, 2023 | 70.92 |
| Sep 22, 2023 | 70.81 |
| Sep 21, 2023 | 70.71 |
| Sep 20, 2023 | 70.61 |
| Sep 19, 2023 | 70.50 |
| Sep 18, 2023 | 70.39 |
| Sep 15, 2023 | 70.29 |
| Sep 14, 2023 | 70.18 |
| Sep 13, 2023 | 70.08 |
| Sep 12, 2023 | 69.98 |
| Sep 11, 2023 | 69.87 |
| Sep 8, 2023 | 69.76 |
| Sep 7, 2023 | 69.67 |
| Sep 6, 2023 | 69.56 |
| Sep 5, 2023 | 69.46 |
| Sep 1, 2023 | 69.36 |
| Aug 31, 2023 | 69.26 |
| Aug 30, 2023 | 69.16 |
| Aug 29, 2023 | 69.06 |
| Aug 28, 2023 | 68.97 |
| Aug 25, 2023 | 68.89 |
| Aug 24, 2023 | 68.81 |
| Aug 23, 2023 | 68.72 |
| Aug 22, 2023 | 68.62 |
| Aug 21, 2023 | 68.53 |
| Aug 18, 2023 | 68.43 |
| Aug 17, 2023 | 68.34 |
| Aug 16, 2023 | 68.26 |
| Aug 15, 2023 | 68.13 |
| Aug 14, 2023 | 67.99 |
| Aug 11, 2023 | 67.85 |
| Aug 10, 2023 | 67.71 |
| Aug 9, 2023 | 67.57 |
| Aug 8, 2023 | 67.42 |
| Aug 7, 2023 | 67.28 |
| Aug 4, 2023 | 67.13 |
| Aug 3, 2023 | 66.99 |
| Aug 2, 2023 | 66.84 |
| Aug 1, 2023 | 66.69 |
| Jul 31, 2023 | 66.53 |
| Jul 28, 2023 | 66.38 |
| Jul 27, 2023 | 66.22 |
| Jul 26, 2023 | 66.05 |
| Jul 25, 2023 | 65.88 |
| Jul 24, 2023 | 65.72 |
| Jul 21, 2023 | 65.55 |
| Jul 20, 2023 | 65.37 |
| Jul 19, 2023 | 65.19 |
| Jul 18, 2023 | 65.02 |
| Jul 17, 2023 | 64.84 |
| Jul 14, 2023 | 64.65 |
| Jul 13, 2023 | 64.48 |
| Jul 12, 2023 | 64.31 |
| Jul 11, 2023 | 64.14 |
| Jul 10, 2023 | 63.99 |
| Jul 7, 2023 | 63.85 |
| Jul 6, 2023 | 63.71 |
| Jul 5, 2023 | 63.57 |
| Jul 3, 2023 | 63.44 |
| Jun 30, 2023 | 63.31 |
| Jun 29, 2023 | 63.17 |
| Jun 28, 2023 | 63.04 |
| Jun 27, 2023 | 62.91 |
| Jun 26, 2023 | 62.79 |
| Jun 23, 2023 | 62.66 |
| Jun 22, 2023 | 62.53 |
| Jun 21, 2023 | 62.39 |
| Jun 20, 2023 | 62.26 |
| Jun 16, 2023 | 62.14 |
| Jun 15, 2023 | 62.01 |
| Jun 14, 2023 | 61.89 |
| Jun 13, 2023 | 61.77 |
| Jun 12, 2023 | 61.66 |
| Jun 9, 2023 | 61.54 |
| Jun 8, 2023 | 61.41 |
| Jun 7, 2023 | 61.29 |
| Jun 6, 2023 | 61.17 |
| Jun 5, 2023 | 61.05 |
| Jun 2, 2023 | 60.93 |
| Jun 1, 2023 | 60.82 |
| May 31, 2023 | 60.70 |
| May 30, 2023 | 60.59 |
| May 26, 2023 | 60.46 |
| May 25, 2023 | 60.33 |
| May 24, 2023 | 60.20 |
| May 23, 2023 | 60.06 |
| May 22, 2023 | 59.91 |
| May 19, 2023 | 59.76 |
| May 18, 2023 | 59.60 |
| May 17, 2023 | 59.44 |
| May 16, 2023 | 59.29 |
| May 15, 2023 | 59.14 |
| May 12, 2023 | 58.98 |
| May 11, 2023 | 58.82 |
| May 10, 2023 | 58.65 |
| May 9, 2023 | 58.49 |
| May 8, 2023 | 58.32 |
| May 5, 2023 | 58.16 |
| May 4, 2023 | 58.01 |
| May 3, 2023 | 57.86 |
| May 2, 2023 | 57.70 |
| May 1, 2023 | 57.53 |
| Apr 28, 2023 | 57.37 |
| Apr 27, 2023 | 57.21 |
| Apr 26, 2023 | 57.06 |
| Apr 25, 2023 | 56.93 |
| Apr 24, 2023 | 56.78 |
| Apr 21, 2023 | 56.65 |
| Apr 20, 2023 | 56.51 |
| Apr 19, 2023 | 56.37 |
| Apr 18, 2023 | 56.24 |
| Apr 17, 2023 | 56.11 |
| Apr 14, 2023 | 55.98 |
| Apr 13, 2023 | 55.85 |
| Apr 12, 2023 | 55.72 |
| Apr 11, 2023 | 55.59 |
| Apr 10, 2023 | 55.47 |
| Apr 6, 2023 | 55.34 |
| Apr 5, 2023 | 55.22 |
| Apr 4, 2023 | 55.09 |
| Apr 3, 2023 | 54.96 |
| Mar 31, 2023 | 54.84 |
| Mar 30, 2023 | 54.72 |
| Mar 29, 2023 | 54.60 |
| Mar 28, 2023 | 54.49 |
| Mar 27, 2023 | 54.38 |
| Mar 24, 2023 | 54.29 |
| Mar 23, 2023 | 54.19 |
| Mar 22, 2023 | 54.10 |
| Mar 21, 2023 | 54.01 |
| Mar 20, 2023 | 53.91 |
| Mar 17, 2023 | 53.81 |
| Mar 16, 2023 | 53.73 |
| Mar 15, 2023 | 53.64 |
| Mar 14, 2023 | 53.56 |
| Mar 13, 2023 | 53.46 |
| Mar 10, 2023 | 53.36 |
| Mar 9, 2023 | 53.26 |
| Mar 8, 2023 | 53.15 |
| Mar 7, 2023 | 53.02 |
| Mar 6, 2023 | 52.90 |
| Mar 3, 2023 | 52.77 |
| Mar 2, 2023 | 52.65 |
| Mar 1, 2023 | 52.52 |
| Feb 28, 2023 | 52.39 |
| Feb 27, 2023 | 52.27 |
| Feb 24, 2023 | 52.15 |
| Feb 23, 2023 | 52.03 |
| Feb 22, 2023 | 51.92 |
| Feb 21, 2023 | 51.82 |
| Feb 17, 2023 | 51.72 |
| Feb 16, 2023 | 51.61 |
| Feb 15, 2023 | 51.50 |
| Feb 14, 2023 | 51.39 |
| Feb 13, 2023 | 51.29 |
| Feb 10, 2023 | 51.21 |
| Feb 9, 2023 | 51.12 |
| Feb 8, 2023 | 51.03 |
| Feb 7, 2023 | 50.95 |
| Feb 6, 2023 | 50.88 |
| Feb 3, 2023 | 50.82 |
| Feb 2, 2023 | 50.75 |
| Feb 1, 2023 | 50.69 |
| Jan 31, 2023 | 50.61 |
| Jan 30, 2023 | 50.53 |
| Jan 27, 2023 | 50.45 |
| Jan 26, 2023 | 50.37 |
| Jan 25, 2023 | 50.29 |
| Jan 24, 2023 | 50.20 |
| Jan 23, 2023 | 50.12 |
| Jan 20, 2023 | 50.04 |
| Jan 19, 2023 | 49.96 |
| Jan 18, 2023 | 49.89 |
| Jan 17, 2023 | 49.81 |
| Jan 13, 2023 | 49.74 |
| Jan 12, 2023 | 49.66 |
| Jan 11, 2023 | 49.58 |
| Jan 10, 2023 | 49.51 |
| Jan 9, 2023 | 49.43 |
| Jan 6, 2023 | 49.35 |
| Jan 5, 2023 | 49.26 |
| Jan 4, 2023 | 49.18 |
| Jan 3, 2023 | 49.10 |
| Dec 30, 2022 | 49.02 |
| Dec 29, 2022 | 48.94 |
| Dec 28, 2022 | 48.86 |
| Dec 27, 2022 | 48.77 |
| Dec 23, 2022 | 48.69 |
| Dec 22, 2022 | 48.59 |
| Dec 21, 2022 | 48.51 |
| Dec 20, 2022 | 48.41 |
| Dec 19, 2022 | 48.32 |
| Dec 16, 2022 | 48.25 |
| Dec 15, 2022 | 48.18 |
| Dec 14, 2022 | 48.11 |
| Dec 13, 2022 | 48.04 |
| Dec 12, 2022 | 47.97 |
| Dec 9, 2022 | 47.91 |
| Dec 8, 2022 | 47.84 |
| Dec 7, 2022 | 47.77 |
| Dec 6, 2022 | 47.70 |
| Dec 5, 2022 | 47.63 |
| Dec 2, 2022 | 47.57 |
| Dec 1, 2022 | 47.51 |
| Nov 30, 2022 | 47.45 |
| Nov 29, 2022 | 47.38 |
| Nov 28, 2022 | 47.32 |
| Nov 25, 2022 | 47.27 |
| Nov 23, 2022 | 47.21 |
| Nov 22, 2022 | 47.16 |
| Nov 21, 2022 | 47.11 |
| Nov 18, 2022 | 47.07 |
| Nov 17, 2022 | 47.02 |
| Nov 16, 2022 | 46.97 |
| Nov 15, 2022 | 46.93 |
| Nov 14, 2022 | 46.88 |
| Nov 11, 2022 | 46.82 |
| Nov 10, 2022 | 46.76 |
| Nov 9, 2022 | 46.70 |
| Nov 8, 2022 | 46.63 |
| Nov 7, 2022 | 46.57 |
| Nov 4, 2022 | 46.51 |
| Nov 3, 2022 | 46.45 |
| Nov 2, 2022 | 46.40 |
| Nov 1, 2022 | 46.35 |
| Oct 31, 2022 | 46.31 |
| Oct 28, 2022 | 46.26 |
| Oct 27, 2022 | 46.21 |
| Oct 26, 2022 | 46.18 |
| Oct 25, 2022 | 46.17 |
| Oct 24, 2022 | 46.15 |
| Oct 21, 2022 | 46.12 |
| Oct 20, 2022 | 46.11 |
| Oct 19, 2022 | 46.09 |
| Oct 18, 2022 | 46.07 |
| Oct 17, 2022 | 46.05 |
| Oct 14, 2022 | 46.03 |
| Oct 13, 2022 | 46.02 |
| Oct 12, 2022 | 46.01 |
| Oct 11, 2022 | 46.00 |
| Oct 10, 2022 | 45.98 |
| Oct 7, 2022 | 45.96 |
| Oct 6, 2022 | 45.95 |
| Oct 5, 2022 | 45.92 |
| Oct 4, 2022 | 45.90 |
| Oct 3, 2022 | 45.88 |
| Sep 30, 2022 | 45.86 |
| Sep 29, 2022 | 45.86 |
| Sep 28, 2022 | 45.84 |
| Sep 27, 2022 | 45.84 |
| Sep 26, 2022 | 45.84 |
| Sep 23, 2022 | 45.85 |
| Sep 22, 2022 | 45.85 |
| Sep 21, 2022 | 45.85 |
| Sep 20, 2022 | 45.83 |
| Sep 19, 2022 | 45.81 |
| Sep 16, 2022 | 45.78 |
| Sep 15, 2022 | 45.75 |
| Sep 14, 2022 | 45.72 |
| Sep 13, 2022 | 45.69 |
| Sep 12, 2022 | 45.68 |
| Sep 9, 2022 | 45.66 |
| Sep 8, 2022 | 45.64 |
| Sep 7, 2022 | 45.62 |
| Sep 6, 2022 | 45.60 |
| Sep 2, 2022 | 45.59 |
| Sep 1, 2022 | 45.57 |
| Aug 31, 2022 | 45.55 |
| Aug 30, 2022 | 45.54 |
| Aug 29, 2022 | 45.51 |
| Aug 26, 2022 | 45.49 |
| Aug 25, 2022 | 45.47 |
| Aug 24, 2022 | 45.45 |
| Aug 23, 2022 | 45.43 |
| Aug 22, 2022 | 45.41 |
| Aug 19, 2022 | 45.39 |
| Aug 18, 2022 | 45.37 |
| Aug 17, 2022 | 45.35 |
| Aug 16, 2022 | 45.32 |
| Aug 15, 2022 | 45.29 |
| Aug 12, 2022 | 45.27 |
| Aug 11, 2022 | 45.25 |
| Aug 10, 2022 | 45.23 |
| Aug 9, 2022 | 45.22 |
| Aug 8, 2022 | 45.22 |
| Aug 5, 2022 | 45.21 |
| Aug 4, 2022 | 45.20 |
| Aug 3, 2022 | 45.19 |
| Aug 2, 2022 | 45.19 |
| Aug 1, 2022 | 45.18 |
| Jul 29, 2022 | 45.18 |
| Jul 28, 2022 | 45.16 |
| Jul 27, 2022 | 45.14 |
| Jul 26, 2022 | 45.13 |
| Jul 25, 2022 | 45.11 |
| Jul 22, 2022 | 45.09 |
| Jul 21, 2022 | 45.07 |
| Jul 20, 2022 | 45.04 |
| Jul 19, 2022 | 45.01 |
| Jul 18, 2022 | 44.98 |
| Jul 15, 2022 | 44.96 |
| Jul 14, 2022 | 44.94 |
| Jul 13, 2022 | 44.92 |
| Jul 12, 2022 | 44.90 |
| Jul 11, 2022 | 44.87 |
| Jul 8, 2022 | 44.84 |
| Jul 7, 2022 | 44.81 |
| Jul 6, 2022 | 44.79 |
| Jul 5, 2022 | 44.76 |
| Jul 1, 2022 | 44.73 |
| Jun 30, 2022 | 44.70 |
| Jun 29, 2022 | 44.67 |
| Jun 28, 2022 | 44.64 |
| Jun 27, 2022 | 44.61 |
| Jun 24, 2022 | 44.59 |
| Jun 23, 2022 | 44.56 |
| Jun 22, 2022 | 44.54 |
| Jun 21, 2022 | 44.52 |
| Jun 17, 2022 | 44.50 |
| Jun 16, 2022 | 44.48 |
| Jun 15, 2022 | 44.48 |
| Jun 14, 2022 | 44.47 |
| Jun 13, 2022 | 44.45 |
| Jun 10, 2022 | 44.44 |
| Jun 9, 2022 | 44.42 |
| Jun 8, 2022 | 44.40 |
| Jun 7, 2022 | 44.38 |
| Jun 6, 2022 | 44.35 |
| Jun 3, 2022 | 44.33 |
| Jun 2, 2022 | 44.30 |
| Jun 1, 2022 | 44.27 |
| May 31, 2022 | 44.25 |
| May 27, 2022 | 44.22 |
| May 26, 2022 | 44.19 |
| May 25, 2022 | 44.16 |
| May 24, 2022 | 44.13 |
| May 23, 2022 | 44.11 |
| May 20, 2022 | 44.08 |
| May 19, 2022 | 44.05 |
| May 18, 2022 | 44.02 |
| May 17, 2022 | 43.99 |
| May 16, 2022 | 43.95 |
| May 13, 2022 | 43.92 |
| May 12, 2022 | 43.88 |
| May 11, 2022 | 43.84 |
| May 10, 2022 | 43.81 |
| May 9, 2022 | 43.77 |
| May 6, 2022 | 43.74 |
| May 5, 2022 | 43.70 |
| May 4, 2022 | 43.66 |
| May 3, 2022 | 43.61 |
| May 2, 2022 | 43.56 |
| Apr 29, 2022 | 43.52 |
| Apr 28, 2022 | 43.48 |
| Apr 27, 2022 | 43.44 |
| Apr 26, 2022 | 43.39 |
| Apr 25, 2022 | 43.35 |
| Apr 22, 2022 | 43.30 |
| Apr 21, 2022 | 43.26 |
| Apr 20, 2022 | 43.20 |
| Apr 19, 2022 | 43.15 |
| Apr 18, 2022 | 43.10 |
| Apr 14, 2022 | 43.06 |
| Apr 13, 2022 | 43.01 |
| Apr 12, 2022 | 42.96 |
| Apr 11, 2022 | 42.92 |
| Apr 8, 2022 | 42.88 |
| Apr 7, 2022 | 42.83 |
| Apr 6, 2022 | 42.78 |
| Apr 5, 2022 | 42.74 |
| Apr 4, 2022 | 42.69 |
| Apr 1, 2022 | 42.64 |
| Mar 31, 2022 | 42.59 |
| Mar 30, 2022 | 42.54 |
| Mar 29, 2022 | 42.50 |
| Mar 28, 2022 | 42.45 |
| Mar 25, 2022 | 42.41 |
| Mar 24, 2022 | 42.37 |
| Mar 23, 2022 | 42.33 |
| Mar 22, 2022 | 42.29 |
| Mar 21, 2022 | 42.25 |
| Mar 18, 2022 | 42.22 |
| Mar 17, 2022 | 42.18 |
| Mar 16, 2022 | 42.15 |
| Mar 15, 2022 | 42.12 |
| Mar 14, 2022 | 42.08 |
| Mar 11, 2022 | 42.05 |
| Mar 10, 2022 | 42.01 |
| Mar 9, 2022 | 41.98 |
| Mar 8, 2022 | 41.96 |
| Mar 7, 2022 | 41.93 |
| Mar 4, 2022 | 41.91 |
| Mar 3, 2022 | 41.88 |
| Mar 2, 2022 | 41.85 |
| Mar 1, 2022 | 41.82 |
| Feb 28, 2022 | 41.79 |
| Feb 25, 2022 | 41.76 |
| Feb 24, 2022 | 41.71 |
| Feb 23, 2022 | 41.68 |
| Feb 22, 2022 | 41.65 |
| Feb 18, 2022 | 41.62 |
| Feb 17, 2022 | 41.58 |
| Feb 16, 2022 | 41.55 |
| Feb 15, 2022 | 41.51 |
| Feb 14, 2022 | 41.47 |
| Feb 11, 2022 | 41.44 |
| Feb 10, 2022 | 41.41 |
| Feb 9, 2022 | 41.37 |
| Feb 8, 2022 | 41.33 |
| Feb 7, 2022 | 41.29 |
| Feb 4, 2022 | 41.25 |
| Feb 3, 2022 | 41.21 |
| Feb 2, 2022 | 41.17 |
| Feb 1, 2022 | 41.13 |
| Jan 31, 2022 | 41.09 |
| Jan 28, 2022 | 41.06 |
| Jan 27, 2022 | 41.03 |
| Jan 26, 2022 | 41.01 |
| Jan 25, 2022 | 40.99 |
| Jan 24, 2022 | 40.96 |
| Jan 21, 2022 | 40.93 |
| Jan 20, 2022 | 40.90 |
| Jan 19, 2022 | 40.88 |
| Jan 18, 2022 | 40.85 |
| Jan 14, 2022 | 40.81 |
| Jan 13, 2022 | 40.77 |
| Jan 12, 2022 | 40.73 |
| Jan 11, 2022 | 40.69 |
| Jan 10, 2022 | 40.66 |
| Jan 7, 2022 | 40.62 |
| Jan 6, 2022 | 40.59 |
| Jan 5, 2022 | 40.55 |
| Jan 4, 2022 | 40.51 |
| Jan 3, 2022 | 40.47 |
| Dec 31, 2021 | 40.43 |
| Dec 30, 2021 | 40.39 |
| Dec 29, 2021 | 40.36 |
| Dec 28, 2021 | 40.33 |
| Dec 27, 2021 | 40.30 |
| Dec 23, 2021 | 40.27 |
| Dec 22, 2021 | 40.23 |
| Dec 21, 2021 | 40.20 |
| Dec 20, 2021 | 40.17 |
| Dec 17, 2021 | 40.14 |
| Dec 16, 2021 | 40.11 |
| Dec 15, 2021 | 40.07 |
| Dec 14, 2021 | 40.03 |
| Dec 13, 2021 | 39.99 |
| Dec 10, 2021 | 39.96 |
| Dec 9, 2021 | 39.92 |
| Dec 8, 2021 | 39.88 |
| Dec 7, 2021 | 39.84 |
| Dec 6, 2021 | 39.80 |
| Dec 3, 2021 | 39.76 |
| Dec 2, 2021 | 39.72 |
| Dec 1, 2021 | 39.68 |
| Nov 30, 2021 | 39.66 |
| Nov 29, 2021 | 39.63 |
| Nov 26, 2021 | 39.60 |
| Nov 24, 2021 | 39.57 |
| Nov 23, 2021 | 39.52 |
| Nov 22, 2021 | 39.48 |
| Nov 19, 2021 | 39.43 |
| Nov 18, 2021 | 39.39 |
| Nov 17, 2021 | 39.35 |
| Nov 16, 2021 | 39.30 |
| Nov 15, 2021 | 39.26 |
| Nov 12, 2021 | 39.20 |
| Nov 11, 2021 | 39.15 |
| Nov 10, 2021 | 39.10 |
| Nov 9, 2021 | 39.05 |
| Nov 8, 2021 | 39.01 |
| Nov 5, 2021 | 38.96 |
| Nov 4, 2021 | 38.91 |
| Nov 3, 2021 | 38.87 |
| Nov 2, 2021 | 38.83 |
| Nov 1, 2021 | 38.78 |
| Oct 29, 2021 | 38.74 |
| Oct 28, 2021 | 38.71 |
| Oct 27, 2021 | 38.68 |
| Oct 26, 2021 | 38.65 |
| Oct 25, 2021 | 38.61 |
| Oct 22, 2021 | 38.58 |
| Oct 21, 2021 | 38.54 |
| Oct 20, 2021 | 38.51 |
| Oct 19, 2021 | 38.48 |
| Oct 18, 2021 | 38.44 |
| Oct 15, 2021 | 38.41 |
| Oct 14, 2021 | 38.37 |
| Oct 13, 2021 | 38.34 |
| Oct 12, 2021 | 38.30 |
| Oct 11, 2021 | 38.27 |
| Oct 8, 2021 | 38.25 |
| Oct 7, 2021 | 38.22 |
| Oct 6, 2021 | 38.18 |
| Oct 5, 2021 | 38.16 |
| Oct 4, 2021 | 38.14 |
| Oct 1, 2021 | 38.12 |
| Sep 30, 2021 | 38.11 |
| Sep 29, 2021 | 38.08 |
| Sep 28, 2021 | 38.06 |
| Sep 27, 2021 | 38.04 |
| Sep 24, 2021 | 38.01 |
| Sep 23, 2021 | 37.98 |
| Sep 22, 2021 | 37.95 |
| Sep 21, 2021 | 37.93 |
| Sep 20, 2021 | 37.89 |
| Sep 17, 2021 | 37.87 |
| Sep 16, 2021 | 37.83 |
| Sep 15, 2021 | 37.80 |
| Sep 14, 2021 | 37.77 |
| Sep 13, 2021 | 37.74 |
| Sep 10, 2021 | 37.71 |
| Sep 9, 2021 | 37.69 |
| Sep 8, 2021 | 37.66 |
| Sep 7, 2021 | 37.63 |
| Sep 3, 2021 | 37.61 |
| Sep 2, 2021 | 37.59 |
| Sep 1, 2021 | 37.57 |
| Aug 31, 2021 | 37.54 |
| Aug 30, 2021 | 37.50 |
| Aug 27, 2021 | 37.47 |
| Aug 26, 2021 | 37.44 |
| Aug 25, 2021 | 37.40 |
| Aug 24, 2021 | 37.35 |
| Aug 23, 2021 | 37.30 |
| Aug 20, 2021 | 37.25 |
| Aug 19, 2021 | 37.20 |
| Aug 18, 2021 | 37.15 |
| Aug 17, 2021 | 37.09 |
| Aug 16, 2021 | 37.03 |
| Aug 13, 2021 | 36.97 |
| Aug 12, 2021 | 36.91 |
| Aug 11, 2021 | 36.85 |
| Aug 10, 2021 | 36.80 |
| Aug 9, 2021 | 36.76 |
| Aug 6, 2021 | 36.71 |
| Aug 5, 2021 | 36.66 |
| Aug 4, 2021 | 36.61 |
| Aug 3, 2021 | 36.56 |
| Aug 2, 2021 | 36.52 |
| Jul 30, 2021 | 36.48 |
| Jul 29, 2021 | 36.44 |
| Jul 28, 2021 | 36.40 |
| Jul 27, 2021 | 36.37 |
| Jul 26, 2021 | 36.34 |
| Jul 23, 2021 | 36.29 |
| Jul 22, 2021 | 36.25 |
| Jul 21, 2021 | 36.21 |
| Jul 20, 2021 | 36.17 |
| Jul 19, 2021 | 36.13 |
| Jul 16, 2021 | 36.09 |
| Jul 15, 2021 | 36.04 |
| Jul 14, 2021 | 36.00 |
| Jul 13, 2021 | 35.95 |
| Jul 12, 2021 | 35.91 |
| Jul 9, 2021 | 35.85 |
| Jul 8, 2021 | 35.81 |
| Jul 7, 2021 | 35.76 |
| Jul 6, 2021 | 35.72 |
| Jul 2, 2021 | 35.67 |
| Jul 1, 2021 | 35.63 |
| Jun 30, 2021 | 35.58 |
| Jun 29, 2021 | 35.54 |
| Jun 28, 2021 | 35.50 |
| Jun 25, 2021 | 35.46 |
| Jun 24, 2021 | 35.42 |
| Jun 23, 2021 | 35.38 |
| Jun 22, 2021 | 35.35 |
| Jun 21, 2021 | 35.32 |
| Jun 18, 2021 | 35.29 |
| Jun 17, 2021 | 35.27 |
| Jun 16, 2021 | 35.23 |
| Jun 15, 2021 | 35.20 |
| Jun 14, 2021 | 35.16 |
| Jun 11, 2021 | 35.12 |
| Jun 10, 2021 | 35.08 |
| Jun 9, 2021 | 35.05 |
| Jun 8, 2021 | 35.01 |
| Jun 7, 2021 | 34.96 |
| Jun 4, 2021 | 34.92 |
| Jun 3, 2021 | 34.88 |
| Jun 2, 2021 | 34.84 |
| Jun 1, 2021 | 34.81 |
| May 28, 2021 | 34.77 |
| May 27, 2021 | 34.73 |
| May 26, 2021 | 34.70 |
| May 25, 2021 | 34.67 |
| May 24, 2021 | 34.64 |
| May 21, 2021 | 34.59 |
| May 20, 2021 | 34.55 |
| May 19, 2021 | 34.50 |
| May 18, 2021 | 34.45 |
| May 17, 2021 | 34.41 |
| May 14, 2021 | 34.36 |
| May 13, 2021 | 34.31 |
| May 12, 2021 | 34.26 |
| May 11, 2021 | 34.22 |
| May 10, 2021 | 34.17 |
| May 7, 2021 | 34.13 |
| May 6, 2021 | 34.08 |
| May 5, 2021 | 34.03 |
| May 4, 2021 | 33.98 |
| May 3, 2021 | 33.93 |
| Apr 30, 2021 | 33.89 |
| Apr 29, 2021 | 33.84 |
| Apr 28, 2021 | 33.79 |
| Apr 27, 2021 | 33.73 |
| Apr 26, 2021 | 33.67 |
| Apr 23, 2021 | 33.60 |
| Apr 22, 2021 | 33.54 |
| Apr 21, 2021 | 33.48 |
| Apr 20, 2021 | 33.42 |
| Apr 19, 2021 | 33.37 |
| Apr 16, 2021 | 33.31 |
| Apr 15, 2021 | 33.25 |
| Apr 14, 2021 | 33.19 |
| Apr 13, 2021 | 33.13 |
| Apr 12, 2021 | 33.08 |
| Apr 9, 2021 | 33.02 |
| Apr 8, 2021 | 32.97 |
| Apr 7, 2021 | 32.91 |
| Apr 6, 2021 | 32.86 |
| Apr 5, 2021 | 32.81 |
| Apr 1, 2021 | 32.77 |
| Mar 31, 2021 | 32.73 |
| Mar 30, 2021 | 32.69 |
| Mar 29, 2021 | 32.65 |
| Mar 26, 2021 | 32.60 |
| Mar 25, 2021 | 32.57 |
| Mar 24, 2021 | 32.56 |
| Mar 23, 2021 | 32.55 |
| Mar 22, 2021 | 32.54 |
| Mar 19, 2021 | 32.52 |
| Mar 18, 2021 | 32.50 |
| Mar 17, 2021 | 32.46 |
| Mar 16, 2021 | 32.42 |
| Mar 15, 2021 | 32.37 |
| Mar 12, 2021 | 32.32 |
| Mar 11, 2021 | 32.29 |
| Mar 10, 2021 | 32.25 |
| Mar 9, 2021 | 32.20 |
| Mar 8, 2021 | 32.16 |
| Mar 5, 2021 | 32.10 |
| Mar 4, 2021 | 32.04 |
| Mar 3, 2021 | 31.99 |
| Mar 2, 2021 | 31.92 |
| Mar 1, 2021 | 31.85 |
| Feb 26, 2021 | 31.78 |
| Feb 25, 2021 | 31.72 |
| Feb 24, 2021 | 31.67 |
| Feb 23, 2021 | 31.62 |
| Feb 22, 2021 | 31.57 |
| Feb 19, 2021 | 31.51 |
| Feb 18, 2021 | 31.46 |
| Feb 17, 2021 | 31.40 |
| Feb 16, 2021 | 31.34 |
| Feb 12, 2021 | 31.29 |
| Feb 11, 2021 | 31.24 |
| Feb 10, 2021 | 31.18 |
| Feb 9, 2021 | 31.13 |
| Feb 8, 2021 | 31.08 |
| Feb 5, 2021 | 31.03 |
| Feb 4, 2021 | 30.98 |
| Feb 3, 2021 | 30.94 |
| Feb 2, 2021 | 30.91 |
| Feb 1, 2021 | 30.88 |
| Jan 29, 2021 | 30.85 |
| Jan 28, 2021 | 30.83 |
| Jan 27, 2021 | 30.82 |
| Jan 26, 2021 | 30.81 |
| Jan 25, 2021 | 30.80 |
| Jan 22, 2021 | 30.77 |
| Jan 21, 2021 | 30.75 |
| Jan 20, 2021 | 30.71 |
| Jan 19, 2021 | 30.66 |
| Jan 15, 2021 | 30.62 |
| Jan 14, 2021 | 30.58 |
| Jan 13, 2021 | 30.54 |
| Jan 12, 2021 | 30.52 |
| Jan 11, 2021 | 30.48 |
| Jan 8, 2021 | 30.45 |
| Jan 7, 2021 | 30.40 |
| Jan 6, 2021 | 30.34 |
| Jan 5, 2021 | 30.28 |
| Jan 4, 2021 | 30.23 |
| Dec 31, 2020 | 30.19 |
| Dec 30, 2020 | 30.15 |
| Dec 29, 2020 | 30.12 |
| Dec 28, 2020 | 30.08 |
| Dec 24, 2020 | 30.07 |
| Dec 23, 2020 | 30.05 |
| Dec 22, 2020 | 30.05 |
| Dec 21, 2020 | 30.07 |
| Dec 18, 2020 | 30.08 |
| Dec 17, 2020 | 30.11 |
| Dec 16, 2020 | 30.14 |
| Dec 15, 2020 | 30.18 |
| Dec 14, 2020 | 30.21 |
| Dec 11, 2020 | 30.26 |
| Dec 10, 2020 | 30.29 |
| Dec 9, 2020 | 30.33 |
| Dec 8, 2020 | 30.38 |
| Dec 7, 2020 | 30.44 |
| Dec 4, 2020 | 30.50 |
| Dec 3, 2020 | 30.56 |
| Dec 2, 2020 | 30.64 |
| Dec 1, 2020 | 30.72 |
| Nov 30, 2020 | 30.79 |
| Nov 27, 2020 | 30.87 |
| Nov 25, 2020 | 30.94 |
| Nov 24, 2020 | 31.01 |
| Nov 23, 2020 | 31.08 |
| Nov 20, 2020 | 31.14 |
| Nov 19, 2020 | 31.20 |
| Nov 18, 2020 | 31.26 |
| Nov 17, 2020 | 31.31 |
| Nov 16, 2020 | 31.36 |
| Nov 13, 2020 | 31.41 |
| Nov 12, 2020 | 31.46 |
| Nov 11, 2020 | 31.51 |
| Nov 10, 2020 | 31.56 |
| Nov 9, 2020 | 31.60 |
| Nov 6, 2020 | 31.65 |
| Nov 5, 2020 | 31.72 |
| Nov 4, 2020 | 31.79 |
| Nov 3, 2020 | 31.86 |
| Nov 2, 2020 | 31.92 |
| Oct 30, 2020 | 31.99 |
| Oct 29, 2020 | 32.06 |
| Oct 28, 2020 | 32.13 |
| Oct 27, 2020 | 32.20 |
| Oct 26, 2020 | 32.27 |
| Oct 23, 2020 | 32.34 |
| Oct 22, 2020 | 32.40 |
| Oct 21, 2020 | 32.45 |
| Oct 20, 2020 | 32.52 |
| Oct 19, 2020 | 32.58 |
| Oct 16, 2020 | 32.65 |
| Oct 15, 2020 | 32.71 |
| Oct 14, 2020 | 32.77 |
| Oct 13, 2020 | 32.83 |
| Oct 12, 2020 | 32.89 |
| Oct 9, 2020 | 32.94 |
| Oct 8, 2020 | 33.00 |
| Oct 7, 2020 | 33.05 |
| Oct 6, 2020 | 33.11 |
| Oct 5, 2020 | 33.17 |
| Oct 2, 2020 | 33.23 |
| Oct 1, 2020 | 33.30 |
| Sep 30, 2020 | 33.36 |
| Sep 29, 2020 | 33.42 |
| Sep 28, 2020 | 33.49 |
| Sep 25, 2020 | 33.54 |
| Sep 24, 2020 | 33.61 |
| Sep 23, 2020 | 33.67 |
| Sep 22, 2020 | 33.74 |
| Sep 21, 2020 | 33.80 |
| Sep 18, 2020 | 33.86 |
| Sep 17, 2020 | 33.92 |
| Sep 16, 2020 | 33.97 |
| Sep 15, 2020 | 34.03 |
| Sep 14, 2020 | 34.09 |
| Sep 11, 2020 | 34.15 |
| Sep 10, 2020 | 34.20 |
| Sep 9, 2020 | 34.25 |
| Sep 8, 2020 | 34.29 |
| Sep 4, 2020 | 34.34 |
| Sep 3, 2020 | 34.39 |
| Sep 2, 2020 | 34.44 |
| Sep 1, 2020 | 34.48 |
| Aug 31, 2020 | 34.52 |
| Aug 28, 2020 | 34.57 |
| Aug 27, 2020 | 34.61 |
| Aug 26, 2020 | 34.65 |
| Aug 25, 2020 | 34.70 |
| Aug 24, 2020 | 34.74 |
| Aug 21, 2020 | 34.79 |
| Aug 20, 2020 | 34.84 |
| Aug 19, 2020 | 34.89 |
| Aug 18, 2020 | 34.94 |
| Aug 17, 2020 | 34.99 |
| Aug 14, 2020 | 35.04 |
| Aug 13, 2020 | 35.09 |
| Aug 12, 2020 | 35.13 |
| Aug 11, 2020 | 35.17 |
| Aug 10, 2020 | 35.21 |
| Aug 7, 2020 | 35.25 |
| Aug 6, 2020 | 35.30 |
| Aug 5, 2020 | 35.35 |
| Aug 4, 2020 | 35.41 |
| Aug 3, 2020 | 35.47 |
| Jul 31, 2020 | 35.53 |
| Jul 30, 2020 | 35.58 |
| Jul 29, 2020 | 35.63 |
| Jul 28, 2020 | 35.69 |
| Jul 27, 2020 | 35.74 |
| Jul 24, 2020 | 35.80 |
| Jul 23, 2020 | 35.85 |
| Jul 22, 2020 | 35.90 |
| Jul 21, 2020 | 35.95 |
| Jul 20, 2020 | 36.01 |
| Jul 17, 2020 | 36.06 |
| Jul 16, 2020 | 36.12 |
| Jul 15, 2020 | 36.17 |
| Jul 14, 2020 | 36.23 |
| Jul 13, 2020 | 36.30 |
| Jul 10, 2020 | 36.37 |
| Jul 9, 2020 | 36.43 |
| Jul 8, 2020 | 36.50 |
| Jul 7, 2020 | 36.57 |
| Jul 6, 2020 | 36.64 |
| Jul 2, 2020 | 36.70 |
| Jul 1, 2020 | 36.76 |
| Jun 30, 2020 | 36.83 |
| Jun 29, 2020 | 36.88 |
| Jun 26, 2020 | 36.94 |
| Jun 25, 2020 | 37.01 |
| Jun 24, 2020 | 37.07 |
| Jun 23, 2020 | 37.13 |
| Jun 22, 2020 | 37.19 |
| Jun 19, 2020 | 37.25 |
| Jun 18, 2020 | 37.31 |
| Jun 17, 2020 | 37.35 |
| Jun 16, 2020 | 37.40 |
| Jun 15, 2020 | 37.44 |
| Jun 12, 2020 | 37.48 |
| Jun 11, 2020 | 37.52 |
| Jun 10, 2020 | 37.57 |
| Jun 9, 2020 | 37.60 |
| Jun 8, 2020 | 37.62 |
| Jun 5, 2020 | 37.64 |
| Jun 4, 2020 | 37.67 |
| Jun 3, 2020 | 37.70 |
| Jun 2, 2020 | 37.74 |
| Jun 1, 2020 | 37.78 |
| May 29, 2020 | 37.83 |
| May 28, 2020 | 37.88 |
| May 27, 2020 | 37.93 |
| May 26, 2020 | 37.98 |
| May 22, 2020 | 38.03 |
| May 21, 2020 | 38.09 |
| May 20, 2020 | 38.14 |
| May 19, 2020 | 38.20 |
| May 18, 2020 | 38.27 |
| May 15, 2020 | 38.34 |
| May 14, 2020 | 38.42 |
| May 13, 2020 | 38.51 |
| May 12, 2020 | 38.59 |
| May 11, 2020 | 38.66 |
| May 8, 2020 | 38.72 |
| May 7, 2020 | 38.78 |
| May 6, 2020 | 38.85 |
| May 5, 2020 | 38.92 |
| May 4, 2020 | 38.98 |
| May 1, 2020 | 39.06 |
| Apr 30, 2020 | 39.13 |
| Apr 29, 2020 | 39.20 |
| Apr 28, 2020 | 39.27 |
| Apr 27, 2020 | 39.34 |
| Apr 24, 2020 | 39.40 |
| Apr 23, 2020 | 39.48 |
| Apr 22, 2020 | 39.55 |
| Apr 21, 2020 | 39.61 |
| Apr 20, 2020 | 39.68 |
| Apr 17, 2020 | 39.73 |
| Apr 16, 2020 | 39.79 |
| Apr 15, 2020 | 39.84 |
| Apr 14, 2020 | 39.89 |
| Apr 13, 2020 | 39.93 |
| Apr 9, 2020 | 39.96 |
| Apr 8, 2020 | 39.98 |
| Apr 7, 2020 | 40.02 |
| Apr 6, 2020 | 40.06 |
| Apr 3, 2020 | 40.11 |
| Apr 2, 2020 | 40.17 |
| Apr 1, 2020 | 40.21 |
| Mar 31, 2020 | 40.26 |
| Mar 30, 2020 | 40.30 |
| Mar 27, 2020 | 40.32 |
| Mar 26, 2020 | 40.35 |
| Mar 25, 2020 | 40.38 |
| Mar 24, 2020 | 40.42 |
| Mar 23, 2020 | 40.47 |
| Mar 20, 2020 | 40.54 |
| Mar 19, 2020 | 40.58 |
| Mar 18, 2020 | 40.62 |
| Mar 17, 2020 | 40.66 |
| Mar 16, 2020 | 40.68 |
| Mar 13, 2020 | 40.72 |
| Mar 12, 2020 | 40.72 |
| Mar 11, 2020 | 40.74 |
| Mar 10, 2020 | 40.73 |
| Mar 9, 2020 | 40.72 |
| Mar 6, 2020 | 40.71 |
| Mar 5, 2020 | 40.67 |
| Mar 4, 2020 | 40.64 |
| Mar 3, 2020 | 40.59 |
| Mar 2, 2020 | 40.56 |
| Feb 28, 2020 | 40.51 |
| Feb 27, 2020 | 40.48 |
| Feb 26, 2020 | 40.44 |
| Feb 25, 2020 | 40.39 |
| Feb 24, 2020 | 40.33 |
| Feb 21, 2020 | 40.27 |
| Feb 20, 2020 | 40.20 |
| Feb 19, 2020 | 40.13 |
| Feb 18, 2020 | 40.06 |
| Feb 14, 2020 | 39.99 |
| Feb 13, 2020 | 39.93 |
| Feb 12, 2020 | 39.85 |
| Feb 11, 2020 | 39.79 |
| Feb 10, 2020 | 39.71 |
| Feb 7, 2020 | 39.64 |
| Feb 6, 2020 | 39.58 |
| Feb 5, 2020 | 39.51 |
| Feb 4, 2020 | 39.44 |
| Feb 3, 2020 | 39.38 |
| Jan 31, 2020 | 39.32 |
| Jan 30, 2020 | 39.26 |
| Jan 29, 2020 | 39.20 |
| Jan 28, 2020 | 39.15 |
| Jan 27, 2020 | 39.09 |
| Jan 24, 2020 | 39.03 |
| Jan 23, 2020 | 38.96 |
| Jan 22, 2020 | 38.90 |
| Jan 21, 2020 | 38.83 |
| Jan 17, 2020 | 38.77 |
| Jan 16, 2020 | 38.71 |
| Jan 15, 2020 | 38.65 |
| Jan 14, 2020 | 38.59 |
| Jan 13, 2020 | 38.53 |
| Jan 10, 2020 | 38.47 |
| Jan 9, 2020 | 38.42 |
| Jan 8, 2020 | 38.36 |
| Jan 7, 2020 | 38.30 |
| Jan 6, 2020 | 38.25 |
| Jan 3, 2020 | 38.19 |
| Jan 2, 2020 | 38.14 |
| Dec 31, 2019 | 38.08 |
| Dec 30, 2019 | 38.03 |
| Dec 27, 2019 | 37.98 |
| Dec 26, 2019 | 37.93 |
| Dec 24, 2019 | 37.88 |
| Dec 23, 2019 | 37.83 |
| Dec 20, 2019 | 37.79 |
| Dec 19, 2019 | 37.73 |
| Dec 18, 2019 | 37.68 |
| Dec 17, 2019 | 37.63 |
| Dec 16, 2019 | 37.58 |
| Dec 13, 2019 | 37.54 |
| Dec 12, 2019 | 37.49 |
| Dec 11, 2019 | 37.45 |
| Dec 10, 2019 | 37.41 |
| Dec 9, 2019 | 37.36 |
| Dec 6, 2019 | 37.32 |
| Dec 5, 2019 | 37.27 |
| Dec 4, 2019 | 37.23 |
| Dec 3, 2019 | 37.18 |
| Dec 2, 2019 | 37.14 |
| Nov 29, 2019 | 37.09 |
| Nov 27, 2019 | 37.04 |
| Nov 26, 2019 | 36.99 |
| Nov 25, 2019 | 36.93 |
| Nov 22, 2019 | 36.87 |
| Nov 21, 2019 | 36.82 |
| Nov 20, 2019 | 36.77 |
| Nov 19, 2019 | 36.72 |
| Nov 18, 2019 | 36.66 |
| Nov 15, 2019 | 36.60 |
| Nov 14, 2019 | 36.55 |
| Nov 13, 2019 | 36.49 |
| Nov 12, 2019 | 36.44 |
| Nov 11, 2019 | 36.38 |
| Nov 8, 2019 | 36.32 |
| Nov 7, 2019 | 36.26 |
| Nov 6, 2019 | 36.20 |
| Nov 5, 2019 | 36.14 |
| Nov 4, 2019 | 36.08 |
| Nov 1, 2019 | 36.01 |
| Oct 31, 2019 | 35.95 |
| Oct 30, 2019 | 35.88 |
| Oct 29, 2019 | 35.80 |
| Oct 28, 2019 | 35.73 |
| Oct 25, 2019 | 35.66 |
| Oct 24, 2019 | 35.59 |
| Oct 23, 2019 | 35.52 |
| Oct 22, 2019 | 35.45 |
| Oct 21, 2019 | 35.37 |
| Oct 18, 2019 | 35.29 |
| Oct 17, 2019 | 35.21 |
| Oct 16, 2019 | 35.13 |
| Oct 15, 2019 | 35.05 |
| Oct 14, 2019 | 34.97 |
| Oct 11, 2019 | 34.90 |
| Oct 10, 2019 | 34.82 |
| Oct 9, 2019 | 34.74 |
| Oct 8, 2019 | 34.66 |
| Oct 7, 2019 | 34.59 |
| Oct 4, 2019 | 34.51 |
| Oct 3, 2019 | 34.44 |
| Oct 2, 2019 | 34.36 |
| Oct 1, 2019 | 34.29 |
| Sep 30, 2019 | 34.22 |
| Sep 27, 2019 | 34.15 |
| Sep 26, 2019 | 34.07 |
| Sep 25, 2019 | 34.00 |
| Sep 24, 2019 | 33.93 |
| Sep 23, 2019 | 33.86 |
| Sep 20, 2019 | 33.79 |
| Sep 19, 2019 | 33.73 |
| Sep 18, 2019 | 33.67 |
| Sep 17, 2019 | 33.61 |
| Sep 16, 2019 | 33.54 |
| Sep 13, 2019 | 33.48 |
| Sep 12, 2019 | 33.42 |
| Sep 11, 2019 | 33.36 |
| Sep 10, 2019 | 33.29 |
| Sep 9, 2019 | 33.23 |
| Sep 6, 2019 | 33.16 |
| Sep 5, 2019 | 33.10 |
| Sep 4, 2019 | 33.03 |
| Sep 3, 2019 | 32.97 |
| Aug 30, 2019 | 32.91 |
| Aug 29, 2019 | 32.85 |
| Aug 28, 2019 | 32.80 |
| Aug 27, 2019 | 32.74 |
| Aug 26, 2019 | 32.69 |
| Aug 23, 2019 | 32.63 |
| Aug 22, 2019 | 32.58 |
| Aug 21, 2019 | 32.52 |
| Aug 20, 2019 | 32.46 |
| Aug 19, 2019 | 32.41 |
| Aug 16, 2019 | 32.35 |
| Aug 15, 2019 | 32.28 |
| Aug 14, 2019 | 32.22 |
| Aug 13, 2019 | 32.16 |
| Aug 12, 2019 | 32.09 |
| Aug 9, 2019 | 32.03 |
| Aug 8, 2019 | 31.97 |
| Aug 7, 2019 | 31.92 |
| Aug 6, 2019 | 31.86 |
| Aug 5, 2019 | 31.80 |
| Aug 2, 2019 | 31.75 |
| Aug 1, 2019 | 31.70 |
| Jul 31, 2019 | 31.64 |
| Jul 30, 2019 | 31.58 |
| Jul 29, 2019 | 31.53 |
| Jul 26, 2019 | 31.48 |
| Jul 25, 2019 | 31.43 |
| Jul 24, 2019 | 31.39 |
| Jul 23, 2019 | 31.34 |
| Jul 22, 2019 | 31.30 |
| Jul 19, 2019 | 31.26 |
| Jul 18, 2019 | 31.22 |
| Jul 17, 2019 | 31.18 |
| Jul 16, 2019 | 31.13 |
| Jul 15, 2019 | 31.09 |
| Jul 12, 2019 | 31.05 |
| Jul 11, 2019 | 31.00 |
| Jul 10, 2019 | 30.96 |
| Jul 9, 2019 | 30.92 |
| Jul 8, 2019 | 30.88 |
| Jul 5, 2019 | 30.84 |
| Jul 3, 2019 | 30.80 |
| Jul 2, 2019 | 30.76 |
| Jul 1, 2019 | 30.73 |
| Jun 28, 2019 | 30.69 |
| Jun 27, 2019 | 30.66 |
| Jun 26, 2019 | 30.62 |
| Jun 25, 2019 | 30.60 |
| Jun 24, 2019 | 30.57 |
| Jun 21, 2019 | 30.54 |
| Jun 20, 2019 | 30.51 |
| Jun 19, 2019 | 30.49 |
| Jun 18, 2019 | 30.46 |
| Jun 17, 2019 | 30.43 |
| Jun 14, 2019 | 30.41 |
| Jun 13, 2019 | 30.39 |
| Jun 12, 2019 | 30.37 |
| Jun 11, 2019 | 30.34 |
| Jun 10, 2019 | 30.32 |
| Jun 7, 2019 | 30.30 |
| Jun 6, 2019 | 30.27 |
| Jun 5, 2019 | 30.25 |
| Jun 4, 2019 | 30.22 |
| Jun 3, 2019 | 30.20 |
| May 31, 2019 | 30.18 |
| May 30, 2019 | 30.15 |
| May 29, 2019 | 30.13 |
| May 28, 2019 | 30.12 |
| May 24, 2019 | 30.10 |
| May 23, 2019 | 30.08 |
| May 22, 2019 | 30.05 |
| May 21, 2019 | 30.03 |
| May 20, 2019 | 30.01 |
| May 17, 2019 | 29.99 |
| May 16, 2019 | 29.97 |
| May 15, 2019 | 29.95 |
| May 14, 2019 | 29.93 |
| May 13, 2019 | 29.91 |
| May 10, 2019 | 29.89 |
| May 9, 2019 | 29.87 |
| May 8, 2019 | 29.85 |
| May 7, 2019 | 29.83 |
| May 6, 2019 | 29.80 |
| May 3, 2019 | 29.78 |
| May 2, 2019 | 29.75 |
| May 1, 2019 | 29.72 |
| Apr 30, 2019 | 29.69 |
| Apr 29, 2019 | 29.67 |
| Apr 26, 2019 | 29.64 |
| Apr 25, 2019 | 29.62 |
| Apr 24, 2019 | 29.59 |
| Apr 23, 2019 | 29.56 |
| Apr 22, 2019 | 29.53 |
| Apr 18, 2019 | 29.51 |
| Apr 17, 2019 | 29.48 |
| Apr 16, 2019 | 29.45 |
| Apr 15, 2019 | 29.41 |
| Apr 12, 2019 | 29.38 |
| Apr 11, 2019 | 29.35 |
| Apr 10, 2019 | 29.32 |
| Apr 9, 2019 | 29.29 |
| Apr 8, 2019 | 29.26 |
| Apr 5, 2019 | 29.23 |
| Apr 4, 2019 | 29.21 |
| Apr 3, 2019 | 29.18 |
| Apr 2, 2019 | 29.15 |
| Apr 1, 2019 | 29.12 |
| Mar 29, 2019 | 29.10 |
| Mar 28, 2019 | 29.07 |
| Mar 27, 2019 | 29.05 |
| Mar 26, 2019 | 29.03 |
| Mar 25, 2019 | 29.01 |
| Mar 22, 2019 | 28.99 |
| Mar 21, 2019 | 28.96 |
| Mar 20, 2019 | 28.93 |
| Mar 19, 2019 | 28.91 |
| Mar 18, 2019 | 28.88 |
| Mar 15, 2019 | 28.84 |
| Mar 14, 2019 | 28.81 |
| Mar 13, 2019 | 28.78 |
| Mar 12, 2019 | 28.75 |
| Mar 11, 2019 | 28.72 |
| Mar 8, 2019 | 28.69 |
| Mar 7, 2019 | 28.66 |
| Mar 6, 2019 | 28.63 |
| Mar 5, 2019 | 28.60 |
| Mar 4, 2019 | 28.56 |
| Mar 1, 2019 | 28.53 |
| Feb 28, 2019 | 28.50 |
| Feb 27, 2019 | 28.47 |
| Feb 26, 2019 | 28.44 |
| Feb 25, 2019 | 28.41 |
| Feb 22, 2019 | 28.38 |
| Feb 21, 2019 | 28.35 |
| Feb 20, 2019 | 28.32 |
| Feb 19, 2019 | 28.29 |
| Feb 15, 2019 | 28.26 |
| Feb 14, 2019 | 28.24 |
| Feb 13, 2019 | 28.21 |
| Feb 12, 2019 | 28.19 |
| Feb 11, 2019 | 28.17 |
| Feb 8, 2019 | 28.15 |
| Feb 7, 2019 | 28.14 |
| Feb 6, 2019 | 28.12 |
| Feb 5, 2019 | 28.11 |
| Feb 4, 2019 | 28.09 |
| Feb 1, 2019 | 28.07 |
| Jan 31, 2019 | 28.06 |
| Jan 30, 2019 | 28.05 |
| Jan 29, 2019 | 28.04 |
| Jan 28, 2019 | 28.03 |
| Jan 25, 2019 | 28.02 |
| Jan 24, 2019 | 28.01 |
| Jan 23, 2019 | 28.00 |
| Jan 22, 2019 | 28.00 |
| Jan 18, 2019 | 28.00 |
| Jan 17, 2019 | 28.00 |
| Jan 16, 2019 | 28.00 |
| Jan 15, 2019 | 28.00 |
| Jan 14, 2019 | 28.01 |
| Jan 11, 2019 | 28.02 |
| Jan 10, 2019 | 28.02 |
| Jan 9, 2019 | 28.03 |
| Jan 8, 2019 | 28.03 |
| Jan 7, 2019 | 28.04 |
| Jan 4, 2019 | 28.05 |
| Jan 3, 2019 | 28.07 |
| Jan 2, 2019 | 28.08 |
| Dec 31, 2018 | 28.09 |
| Dec 28, 2018 | 28.10 |
| Dec 27, 2018 | 28.11 |
| Dec 26, 2018 | 28.11 |
| Dec 24, 2018 | 28.13 |
| Dec 21, 2018 | 28.15 |
| Dec 20, 2018 | 28.17 |
| Dec 19, 2018 | 28.19 |
| Dec 18, 2018 | 28.21 |
| Dec 17, 2018 | 28.22 |
| Dec 14, 2018 | 28.23 |
| Dec 13, 2018 | 28.24 |
| Dec 12, 2018 | 28.26 |
| Dec 11, 2018 | 28.27 |
| Dec 10, 2018 | 28.28 |
| Dec 7, 2018 | 28.29 |
| Dec 6, 2018 | 28.30 |
| Dec 4, 2018 | 28.31 |
| Dec 3, 2018 | 28.31 |
| Nov 30, 2018 | 28.32 |
| Nov 29, 2018 | 28.33 |
| Nov 28, 2018 | 28.34 |
| Nov 27, 2018 | 28.34 |
| Nov 26, 2018 | 28.35 |
| Nov 23, 2018 | 28.35 |
| Nov 21, 2018 | 28.35 |
| Nov 20, 2018 | 28.36 |
| Nov 19, 2018 | 28.36 |
| Nov 16, 2018 | 28.37 |
| Nov 15, 2018 | 28.38 |
| Nov 14, 2018 | 28.39 |
| Nov 13, 2018 | 28.40 |
| Nov 12, 2018 | 28.41 |
| Nov 9, 2018 | 28.42 |
| Nov 8, 2018 | 28.44 |
| Nov 7, 2018 | 28.45 |
| Nov 6, 2018 | 28.46 |
| Nov 5, 2018 | 28.48 |
| Nov 2, 2018 | 28.50 |
| Nov 1, 2018 | 28.51 |
| Oct 31, 2018 | 28.51 |
| Oct 30, 2018 | 28.52 |
| Oct 29, 2018 | 28.54 |
| Oct 26, 2018 | 28.55 |
| Oct 25, 2018 | 28.57 |
| Oct 24, 2018 | 28.58 |
| Oct 23, 2018 | 28.60 |
| Oct 22, 2018 | 28.61 |
| Oct 19, 2018 | 28.62 |
| Oct 18, 2018 | 28.63 |
| Oct 17, 2018 | 28.64 |
| Oct 16, 2018 | 28.64 |
| Oct 15, 2018 | 28.66 |
| Oct 12, 2018 | 28.67 |
| Oct 11, 2018 | 28.68 |
| Oct 10, 2018 | 28.70 |
| Oct 9, 2018 | 28.71 |
| Oct 8, 2018 | 28.71 |
| Oct 5, 2018 | 28.72 |
| Oct 4, 2018 | 28.72 |
| Oct 3, 2018 | 28.73 |
| Oct 2, 2018 | 28.74 |
| Oct 1, 2018 | 28.74 |
| Sep 28, 2018 | 28.75 |
| Sep 27, 2018 | 28.75 |
| Sep 26, 2018 | 28.76 |
| Sep 25, 2018 | 28.76 |
| Sep 24, 2018 | 28.77 |
| Sep 21, 2018 | 28.77 |
| Sep 20, 2018 | 28.78 |
| Sep 19, 2018 | 28.78 |
| Sep 18, 2018 | 28.79 |
| Sep 17, 2018 | 28.80 |
| Sep 14, 2018 | 28.80 |
| Sep 13, 2018 | 28.81 |
| Sep 12, 2018 | 28.82 |
| Sep 11, 2018 | 28.83 |
| Sep 10, 2018 | 28.84 |
| Sep 7, 2018 | 28.85 |
| Sep 6, 2018 | 28.86 |
| Sep 5, 2018 | 28.87 |
| Sep 4, 2018 | 28.87 |
| Aug 31, 2018 | 28.88 |
| Aug 30, 2018 | 28.89 |
| Aug 29, 2018 | 28.90 |
| Aug 28, 2018 | 28.90 |
| Aug 27, 2018 | 28.91 |
| Aug 24, 2018 | 28.91 |
| Aug 23, 2018 | 28.91 |
| Aug 22, 2018 | 28.92 |
| Aug 21, 2018 | 28.93 |
| Aug 20, 2018 | 28.93 |
| Aug 17, 2018 | 28.94 |
| Aug 16, 2018 | 28.95 |
| Aug 15, 2018 | 28.97 |
| Aug 14, 2018 | 28.98 |
| Aug 13, 2018 | 29.00 |
| Aug 10, 2018 | 29.02 |
| Aug 9, 2018 | 29.04 |
| Aug 8, 2018 | 29.06 |
| Aug 7, 2018 | 29.08 |
| Aug 6, 2018 | 29.09 |
| Aug 3, 2018 | 29.11 |
| Aug 2, 2018 | 29.13 |
| Aug 1, 2018 | 29.14 |
| Jul 31, 2018 | 29.15 |
| Jul 30, 2018 | 29.17 |
| Jul 27, 2018 | 29.18 |
| Jul 26, 2018 | 29.19 |
| Jul 25, 2018 | 29.21 |
| Jul 24, 2018 | 29.23 |
| Jul 23, 2018 | 29.25 |
| Jul 20, 2018 | 29.27 |
| Jul 19, 2018 | 29.29 |
| Jul 18, 2018 | 29.31 |
| Jul 17, 2018 | 29.33 |
| Jul 16, 2018 | 29.36 |
| Jul 13, 2018 | 29.38 |
| Jul 12, 2018 | 29.40 |
| Jul 11, 2018 | 29.42 |
| Jul 10, 2018 | 29.45 |
| Jul 9, 2018 | 29.47 |
| Jul 6, 2018 | 29.49 |
| Jul 5, 2018 | 29.51 |
| Jul 3, 2018 | 29.54 |
| Jul 2, 2018 | 29.57 |
| Jun 29, 2018 | 29.60 |
| Jun 28, 2018 | 29.63 |
| Jun 27, 2018 | 29.66 |
| Jun 26, 2018 | 29.69 |
| Jun 25, 2018 | 29.71 |
| Jun 22, 2018 | 29.73 |
| Jun 21, 2018 | 29.76 |
| Jun 20, 2018 | 29.78 |
| Jun 19, 2018 | 29.81 |
| Jun 18, 2018 | 29.84 |
| Jun 15, 2018 | 29.87 |
| Jun 14, 2018 | 29.89 |
| Jun 13, 2018 | 29.92 |
| Jun 12, 2018 | 29.94 |
| Jun 11, 2018 | 29.97 |
| Jun 8, 2018 | 29.99 |
| Jun 7, 2018 | 30.01 |
| Jun 6, 2018 | 30.03 |
| Jun 5, 2018 | 30.06 |
| Jun 4, 2018 | 30.08 |
| Jun 1, 2018 | 30.11 |
| May 31, 2018 | 30.14 |
| May 30, 2018 | 30.17 |
| May 29, 2018 | 30.20 |
| May 25, 2018 | 30.23 |
| May 24, 2018 | 30.26 |
| May 23, 2018 | 30.29 |
| May 22, 2018 | 30.32 |
| May 21, 2018 | 30.35 |
| May 18, 2018 | 30.38 |
| May 17, 2018 | 30.41 |
| May 16, 2018 | 30.44 |
| May 15, 2018 | 30.48 |
| May 14, 2018 | 30.51 |
| May 11, 2018 | 30.53 |
| May 10, 2018 | 30.56 |
| May 9, 2018 | 30.60 |
| May 8, 2018 | 30.63 |
| May 7, 2018 | 30.66 |
| May 4, 2018 | 30.69 |
| May 3, 2018 | 30.72 |
| May 2, 2018 | 30.75 |
| May 1, 2018 | 30.78 |
| Apr 30, 2018 | 30.81 |
| Apr 27, 2018 | 30.83 |
| Apr 26, 2018 | 30.86 |
| Apr 25, 2018 | 30.88 |
| Apr 24, 2018 | 30.91 |
| Apr 23, 2018 | 30.93 |
| Apr 20, 2018 | 30.95 |
| Apr 19, 2018 | 30.98 |
| Apr 18, 2018 | 31.00 |
| Apr 17, 2018 | 31.02 |
| Apr 16, 2018 | 31.04 |
| Apr 13, 2018 | 31.06 |
| Apr 12, 2018 | 31.08 |
| Apr 11, 2018 | 31.10 |
| Apr 10, 2018 | 31.12 |
| Apr 9, 2018 | 31.15 |
| Apr 6, 2018 | 31.17 |
| Apr 5, 2018 | 31.19 |
| Apr 4, 2018 | 31.20 |
| Apr 3, 2018 | 31.21 |
| Apr 2, 2018 | 31.23 |
| Mar 29, 2018 | 31.24 |
| Mar 28, 2018 | 31.26 |
| Mar 27, 2018 | 31.27 |
| Mar 26, 2018 | 31.28 |
| Mar 23, 2018 | 31.30 |
| Mar 22, 2018 | 31.32 |
| Mar 21, 2018 | 31.34 |
| Mar 20, 2018 | 31.36 |
| Mar 19, 2018 | 31.38 |
| Mar 16, 2018 | 31.41 |
| Mar 15, 2018 | 31.43 |
| Mar 14, 2018 | 31.44 |
| Mar 13, 2018 | 31.46 |
| Mar 12, 2018 | 31.48 |
| Mar 9, 2018 | 31.49 |
| Mar 8, 2018 | 31.51 |
| Mar 7, 2018 | 31.52 |
| Mar 6, 2018 | 31.52 |
| Mar 5, 2018 | 31.53 |
| Mar 2, 2018 | 31.54 |
| Mar 1, 2018 | 31.56 |
| Feb 28, 2018 | 31.57 |
| Feb 27, 2018 | 31.58 |
| Feb 26, 2018 | 31.59 |
| Feb 23, 2018 | 31.61 |
| Feb 22, 2018 | 31.62 |
| Feb 21, 2018 | 31.63 |
| Feb 20, 2018 | 31.65 |
| Feb 16, 2018 | 31.66 |
| Feb 15, 2018 | 31.67 |
| Feb 14, 2018 | 31.68 |
| Feb 13, 2018 | 31.69 |
| Feb 12, 2018 | 31.71 |
| Feb 9, 2018 | 31.73 |
| Feb 8, 2018 | 31.75 |
| Feb 7, 2018 | 31.76 |
| Feb 6, 2018 | 31.78 |
| Feb 5, 2018 | 31.79 |
| Feb 2, 2018 | 31.80 |
| Feb 1, 2018 | 31.81 |
| Jan 31, 2018 | 31.82 |
| Jan 30, 2018 | 31.82 |
| Jan 29, 2018 | 31.83 |
| Jan 26, 2018 | 31.83 |
| Jan 25, 2018 | 31.83 |
| Jan 24, 2018 | 31.84 |
| Jan 23, 2018 | 31.84 |
| Jan 22, 2018 | 31.84 |
| Jan 19, 2018 | 31.84 |
| Jan 18, 2018 | 31.85 |
| Jan 17, 2018 | 31.86 |
| Jan 16, 2018 | 31.86 |
| Jan 12, 2018 | 31.87 |
| Jan 11, 2018 | 31.88 |
| Jan 10, 2018 | 31.89 |
| Jan 9, 2018 | 31.90 |
| Jan 8, 2018 | 31.91 |
| Jan 5, 2018 | 31.92 |
| Jan 4, 2018 | 31.92 |
| Jan 3, 2018 | 31.93 |
| Jan 2, 2018 | 31.94 |
| Dec 29, 2017 | 31.96 |
| Dec 28, 2017 | 31.96 |
| Dec 27, 2017 | 31.97 |
| Dec 26, 2017 | 31.98 |
| Dec 22, 2017 | 31.99 |
| Dec 21, 2017 | 32.00 |
| Dec 20, 2017 | 32.00 |
| Dec 19, 2017 | 32.01 |
| Dec 18, 2017 | 32.02 |
| Dec 15, 2017 | 32.02 |
| Dec 14, 2017 | 32.03 |
| Dec 13, 2017 | 32.03 |
| Dec 12, 2017 | 32.04 |
| Dec 11, 2017 | 32.05 |
| Dec 8, 2017 | 32.05 |
| Dec 7, 2017 | 32.05 |
| Dec 6, 2017 | 32.06 |
| Dec 5, 2017 | 32.06 |
| Dec 4, 2017 | 32.06 |
| Dec 1, 2017 | 32.06 |
| Nov 30, 2017 | 32.06 |
| Nov 29, 2017 | 32.06 |
| Nov 28, 2017 | 32.05 |
| Nov 27, 2017 | 32.05 |
| Nov 24, 2017 | 32.04 |
| Nov 22, 2017 | 32.04 |
| Nov 21, 2017 | 32.03 |
| Nov 20, 2017 | 32.02 |
| Nov 17, 2017 | 32.01 |
| Nov 16, 2017 | 32.01 |
| Nov 15, 2017 | 32.00 |
| Nov 14, 2017 | 31.98 |
| Nov 13, 2017 | 31.97 |
| Nov 10, 2017 | 31.96 |
| Nov 9, 2017 | 31.95 |
| Nov 8, 2017 | 31.94 |
| Nov 7, 2017 | 31.93 |
| Nov 6, 2017 | 31.91 |
| Nov 3, 2017 | 31.90 |
| Nov 2, 2017 | 31.89 |
| Nov 1, 2017 | 31.88 |
| Oct 31, 2017 | 31.86 |
| Oct 30, 2017 | 31.84 |
| Oct 27, 2017 | 31.82 |
| Oct 26, 2017 | 31.80 |
| Oct 25, 2017 | 31.77 |
| Oct 24, 2017 | 31.75 |
| Oct 23, 2017 | 31.72 |
| Oct 20, 2017 | 31.69 |
| Oct 19, 2017 | 31.66 |
| Oct 18, 2017 | 31.64 |
| Oct 17, 2017 | 31.61 |
| Oct 16, 2017 | 31.59 |
| Oct 13, 2017 | 31.57 |
| Oct 12, 2017 | 31.55 |
| Oct 11, 2017 | 31.53 |
| Oct 10, 2017 | 31.51 |
| Oct 9, 2017 | 31.49 |
| Oct 6, 2017 | 31.47 |
| Oct 5, 2017 | 31.45 |
| Oct 4, 2017 | 31.43 |
| Oct 3, 2017 | 31.41 |
| Oct 2, 2017 | 31.38 |
| Sep 29, 2017 | 31.36 |
| Sep 28, 2017 | 31.34 |
| Sep 27, 2017 | 31.32 |
| Sep 26, 2017 | 31.30 |
| Sep 25, 2017 | 31.28 |
| Sep 22, 2017 | 31.26 |
| Sep 21, 2017 | 31.24 |
| Sep 20, 2017 | 31.22 |
| Sep 19, 2017 | 31.19 |
| Sep 18, 2017 | 31.17 |
| Sep 15, 2017 | 31.15 |
| Sep 14, 2017 | 31.12 |
| Sep 13, 2017 | 31.10 |
| Sep 12, 2017 | 31.07 |
| Sep 11, 2017 | 31.05 |
| Sep 8, 2017 | 31.02 |
| Sep 7, 2017 | 31.00 |
| Sep 6, 2017 | 30.98 |
| Sep 5, 2017 | 30.96 |
| Sep 1, 2017 | 30.93 |
| Aug 31, 2017 | 30.90 |
| Aug 30, 2017 | 30.88 |
| Aug 29, 2017 | 30.85 |
| Aug 28, 2017 | 30.82 |
| Aug 25, 2017 | 30.80 |
| Aug 24, 2017 | 30.76 |
| Aug 23, 2017 | 30.73 |
| Aug 22, 2017 | 30.70 |
| Aug 21, 2017 | 30.67 |
| Aug 18, 2017 | 30.64 |
| Aug 17, 2017 | 30.61 |
| Aug 16, 2017 | 30.57 |
| Aug 15, 2017 | 30.54 |
| Aug 14, 2017 | 30.51 |
| Aug 11, 2017 | 30.48 |
| Aug 10, 2017 | 30.45 |
| Aug 9, 2017 | 30.42 |
| Aug 8, 2017 | 30.39 |
| Aug 7, 2017 | 30.35 |
| Aug 4, 2017 | 30.32 |
| Aug 3, 2017 | 30.29 |
| Aug 2, 2017 | 30.26 |
| Aug 1, 2017 | 30.23 |
| Jul 31, 2017 | 30.20 |
| Jul 28, 2017 | 30.17 |
| Jul 27, 2017 | 30.14 |
| Jul 26, 2017 | 30.11 |
| Jul 25, 2017 | 30.08 |
| Jul 24, 2017 | 30.04 |
| Jul 21, 2017 | 30.01 |
| Jul 20, 2017 | 29.98 |
| Jul 19, 2017 | 29.94 |
| Jul 18, 2017 | 29.91 |
| Jul 17, 2017 | 29.89 |
| Jul 14, 2017 | 29.86 |
| Jul 13, 2017 | 29.83 |
| Jul 12, 2017 | 29.80 |
| Jul 11, 2017 | 29.78 |
| Jul 10, 2017 | 29.75 |
| Jul 7, 2017 | 29.73 |
| Jul 6, 2017 | 29.71 |
| Jul 5, 2017 | 29.68 |
| Jul 3, 2017 | 29.66 |
| Jun 30, 2017 | 29.64 |
| Jun 29, 2017 | 29.62 |
| Jun 28, 2017 | 29.59 |
| Jun 27, 2017 | 29.57 |
| Jun 26, 2017 | 29.55 |
| Jun 23, 2017 | 29.53 |
| Jun 22, 2017 | 29.52 |
| Jun 21, 2017 | 29.50 |
| Jun 20, 2017 | 29.48 |
| Jun 19, 2017 | 29.46 |
| Jun 16, 2017 | 29.43 |
| Jun 15, 2017 | 29.41 |
| Jun 14, 2017 | 29.39 |
| Jun 13, 2017 | 29.36 |
| Jun 12, 2017 | 29.34 |
| Jun 9, 2017 | 29.31 |
| Jun 8, 2017 | 29.29 |
| Jun 7, 2017 | 29.27 |
| Jun 6, 2017 | 29.24 |
| Jun 5, 2017 | 29.21 |
| Jun 2, 2017 | 29.18 |
| Jun 1, 2017 | 29.15 |
| May 31, 2017 | 29.11 |
| May 30, 2017 | 29.08 |
| May 26, 2017 | 29.04 |
| May 25, 2017 | 29.01 |
| May 24, 2017 | 28.98 |
| May 23, 2017 | 28.94 |
| May 22, 2017 | 28.91 |
| May 19, 2017 | 28.87 |
| May 18, 2017 | 28.84 |
| May 17, 2017 | 28.80 |
| May 16, 2017 | 28.77 |
| May 15, 2017 | 28.73 |
| May 12, 2017 | 28.69 |
| May 11, 2017 | 28.65 |
| May 10, 2017 | 28.60 |
| May 9, 2017 | 28.56 |
| May 8, 2017 | 28.52 |
| May 5, 2017 | 28.48 |
| May 4, 2017 | 28.43 |
| May 3, 2017 | 28.38 |
| May 2, 2017 | 28.34 |
| May 1, 2017 | 28.29 |
| Apr 28, 2017 | 28.25 |
| Apr 27, 2017 | 28.20 |
| Apr 26, 2017 | 28.16 |
| Apr 25, 2017 | 28.11 |
| Apr 24, 2017 | 28.07 |
| Apr 21, 2017 | 28.03 |
| Apr 20, 2017 | 27.99 |
| Apr 19, 2017 | 27.95 |
| Apr 18, 2017 | 27.91 |
| Apr 17, 2017 | 27.87 |
| Apr 13, 2017 | 27.83 |
| Apr 12, 2017 | 27.79 |
| Apr 11, 2017 | 27.75 |
| Apr 10, 2017 | 27.70 |
| Apr 7, 2017 | 27.66 |
| Apr 6, 2017 | 27.62 |
| Apr 5, 2017 | 27.58 |
| Apr 4, 2017 | 27.54 |
| Apr 3, 2017 | 27.50 |
| Mar 31, 2017 | 27.46 |
| Mar 30, 2017 | 27.41 |
| Mar 29, 2017 | 27.37 |
| Mar 28, 2017 | 27.33 |
| Mar 27, 2017 | 27.29 |
| Mar 24, 2017 | 27.26 |
| Mar 23, 2017 | 27.22 |
| Mar 22, 2017 | 27.18 |
| Mar 21, 2017 | 27.15 |
| Mar 20, 2017 | 27.11 |
| Mar 17, 2017 | 27.07 |
| Mar 16, 2017 | 27.04 |
| Mar 15, 2017 | 27.00 |
| Mar 14, 2017 | 26.96 |
| Mar 13, 2017 | 26.92 |
| Mar 10, 2017 | 26.88 |
| Mar 9, 2017 | 26.84 |
| Mar 8, 2017 | 26.80 |
| Mar 7, 2017 | 26.76 |
| Mar 6, 2017 | 26.73 |
| Mar 3, 2017 | 26.69 |
| Mar 2, 2017 | 26.65 |
| Mar 1, 2017 | 26.61 |
| Feb 28, 2017 | 26.57 |
| Feb 27, 2017 | 26.53 |
| Feb 24, 2017 | 26.50 |
| Feb 23, 2017 | 26.46 |
| Feb 22, 2017 | 26.42 |
| Feb 21, 2017 | 26.38 |
| Feb 17, 2017 | 26.34 |
| Feb 16, 2017 | 26.30 |
| Feb 15, 2017 | 26.26 |
| Feb 14, 2017 | 26.23 |
| Feb 13, 2017 | 26.19 |
| Feb 10, 2017 | 26.15 |
| Feb 9, 2017 | 26.12 |
| Feb 8, 2017 | 26.08 |
| Feb 7, 2017 | 26.04 |
| Feb 6, 2017 | 26.01 |
| Feb 3, 2017 | 25.97 |
| Feb 2, 2017 | 25.94 |
| Feb 1, 2017 | 25.91 |
| Jan 31, 2017 | 25.88 |
| Jan 30, 2017 | 25.85 |
| Jan 27, 2017 | 25.82 |
| Jan 26, 2017 | 25.79 |
| Jan 25, 2017 | 25.76 |
| Jan 24, 2017 | 25.73 |
| Jan 23, 2017 | 25.70 |
| Jan 20, 2017 | 25.67 |
| Jan 19, 2017 | 25.64 |
| Jan 18, 2017 | 25.61 |
| Jan 17, 2017 | 25.58 |
| Jan 13, 2017 | 25.56 |
| Jan 12, 2017 | 25.53 |
| Jan 11, 2017 | 25.51 |
| Jan 10, 2017 | 25.48 |
| Jan 9, 2017 | 25.45 |
| Jan 6, 2017 | 25.43 |
| Jan 5, 2017 | 25.40 |
| Jan 4, 2017 | 25.37 |
| Jan 3, 2017 | 25.35 |
| Dec 30, 2016 | 25.32 |
| Dec 29, 2016 | 25.29 |
| Dec 28, 2016 | 25.27 |
| Dec 27, 2016 | 25.24 |
| Dec 23, 2016 | 25.21 |
| Dec 22, 2016 | 25.18 |
| Dec 21, 2016 | 25.15 |
| Dec 20, 2016 | 25.12 |
| Dec 19, 2016 | 25.09 |
| Dec 16, 2016 | 25.06 |
| Dec 15, 2016 | 25.03 |
| Dec 14, 2016 | 25.00 |
| Dec 13, 2016 | 24.98 |
| Dec 12, 2016 | 24.94 |
| Dec 9, 2016 | 24.91 |
| Dec 8, 2016 | 24.88 |
| Dec 7, 2016 | 24.85 |
| Dec 6, 2016 | 24.83 |
| Dec 5, 2016 | 24.80 |
| Dec 2, 2016 | 24.77 |
| Dec 1, 2016 | 24.75 |
| Nov 30, 2016 | 24.72 |
| Nov 29, 2016 | 24.70 |
| Nov 28, 2016 | 24.68 |
| Nov 25, 2016 | 24.65 |
| Nov 23, 2016 | 24.63 |
| Nov 22, 2016 | 24.61 |
| Nov 21, 2016 | 24.59 |
| Nov 18, 2016 | 24.56 |
| Nov 17, 2016 | 24.54 |
| Nov 16, 2016 | 24.51 |
| Nov 15, 2016 | 24.49 |
| Nov 14, 2016 | 24.47 |
| Nov 11, 2016 | 24.45 |
| Nov 10, 2016 | 24.42 |
| Nov 9, 2016 | 24.40 |
| Nov 8, 2016 | 24.38 |
| Nov 7, 2016 | 24.36 |
| Nov 4, 2016 | 24.34 |
| Nov 3, 2016 | 24.32 |
| Nov 2, 2016 | 24.30 |
| Nov 1, 2016 | 24.27 |
| Oct 31, 2016 | 24.26 |
| Oct 28, 2016 | 24.24 |
| Oct 27, 2016 | 24.22 |
| Oct 26, 2016 | 24.20 |
| Oct 25, 2016 | 24.18 |
| Oct 24, 2016 | 24.17 |
| Oct 21, 2016 | 24.15 |
| Oct 20, 2016 | 24.14 |
| Oct 19, 2016 | 24.12 |
| Oct 18, 2016 | 24.11 |
| Oct 17, 2016 | 24.09 |
| Oct 14, 2016 | 24.07 |
| Oct 13, 2016 | 24.06 |
| Oct 12, 2016 | 24.05 |
| Oct 11, 2016 | 24.03 |
| Oct 10, 2016 | 24.02 |
| Oct 7, 2016 | 24.01 |
| Oct 6, 2016 | 23.99 |
| Oct 5, 2016 | 23.98 |
| Oct 4, 2016 | 23.97 |
| Oct 3, 2016 | 23.95 |
| Sep 30, 2016 | 23.94 |
| Sep 29, 2016 | 23.92 |
| Sep 28, 2016 | 23.90 |
| Sep 27, 2016 | 23.89 |
| Sep 26, 2016 | 23.87 |
| Sep 23, 2016 | 23.86 |
| Sep 22, 2016 | 23.84 |
| Sep 21, 2016 | 23.83 |
| Sep 20, 2016 | 23.82 |
| Sep 19, 2016 | 23.80 |
| Sep 16, 2016 | 23.79 |
| Sep 15, 2016 | 23.78 |
| Sep 14, 2016 | 23.76 |
| Sep 13, 2016 | 23.75 |
| Sep 12, 2016 | 23.74 |
| Sep 9, 2016 | 23.72 |
| Sep 8, 2016 | 23.71 |
| Sep 7, 2016 | 23.70 |
| Sep 6, 2016 | 23.68 |
| Sep 2, 2016 | 23.67 |
| Sep 1, 2016 | 23.66 |
| Aug 31, 2016 | 23.64 |
| Aug 30, 2016 | 23.63 |
| Aug 29, 2016 | 23.62 |
| Aug 26, 2016 | 23.61 |
| Aug 25, 2016 | 23.60 |
| Aug 24, 2016 | 23.59 |
| Aug 23, 2016 | 23.59 |
| Aug 22, 2016 | 23.58 |
| Aug 19, 2016 | 23.57 |
| Aug 18, 2016 | 23.56 |
| Aug 17, 2016 | 23.55 |
| Aug 16, 2016 | 23.54 |
| Aug 15, 2016 | 23.54 |
| Aug 12, 2016 | 23.54 |
| Aug 11, 2016 | 23.55 |
| Aug 10, 2016 | 23.55 |
| Aug 9, 2016 | 23.55 |
| Aug 8, 2016 | 23.56 |
| Aug 5, 2016 | 23.56 |
| Aug 4, 2016 | 23.57 |
| Aug 3, 2016 | 23.57 |
| Aug 2, 2016 | 23.58 |
| Aug 1, 2016 | 23.58 |
| Jul 29, 2016 | 23.59 |
| Jul 28, 2016 | 23.59 |
| Jul 27, 2016 | 23.60 |
| Jul 26, 2016 | 23.61 |
| Jul 25, 2016 | 23.62 |
| Jul 22, 2016 | 23.63 |
| Jul 21, 2016 | 23.64 |
| Jul 20, 2016 | 23.65 |
| Jul 19, 2016 | 23.66 |
| Jul 18, 2016 | 23.66 |
| Jul 15, 2016 | 23.67 |
| Jul 14, 2016 | 23.68 |
| Jul 13, 2016 | 23.68 |
| Jul 12, 2016 | 23.68 |
| Jul 11, 2016 | 23.68 |
| Jul 8, 2016 | 23.68 |
| Jul 7, 2016 | 23.68 |
| Jul 6, 2016 | 23.68 |
| Jul 5, 2016 | 23.68 |
| Jul 1, 2016 | 23.68 |
| Jun 30, 2016 | 23.67 |
| Jun 29, 2016 | 23.67 |
| Jun 28, 2016 | 23.67 |
| Jun 27, 2016 | 23.67 |
| Jun 24, 2016 | 23.68 |
| Jun 23, 2016 | 23.68 |
| Jun 22, 2016 | 23.67 |
| Jun 21, 2016 | 23.67 |
| Jun 20, 2016 | 23.67 |
| Jun 17, 2016 | 23.67 |
| Jun 16, 2016 | 23.67 |
| Jun 15, 2016 | 23.66 |
| Jun 14, 2016 | 23.66 |
| Jun 13, 2016 | 23.66 |
| Jun 10, 2016 | 23.65 |
| Jun 9, 2016 | 23.65 |
| Jun 8, 2016 | 23.64 |
| Jun 7, 2016 | 23.64 |
| Jun 6, 2016 | 23.64 |
| Jun 3, 2016 | 23.64 |
| Jun 2, 2016 | 23.64 |
| Jun 1, 2016 | 23.64 |
| May 31, 2016 | 23.65 |
| May 27, 2016 | 23.65 |
| May 26, 2016 | 23.65 |
| May 25, 2016 | 23.65 |
| May 24, 2016 | 23.65 |
| May 23, 2016 | 23.65 |
| May 20, 2016 | 23.65 |
| May 19, 2016 | 23.65 |
| May 18, 2016 | 23.66 |
| May 17, 2016 | 23.66 |
| May 16, 2016 | 23.66 |
| May 13, 2016 | 23.66 |
| May 12, 2016 | 23.65 |
| May 11, 2016 | 23.65 |
| May 10, 2016 | 23.65 |
| May 9, 2016 | 23.65 |
| May 6, 2016 | 23.65 |
| May 5, 2016 | 23.65 |
| May 4, 2016 | 23.64 |
| May 3, 2016 | 23.64 |
| May 2, 2016 | 23.64 |
| Apr 29, 2016 | 23.64 |
| Apr 28, 2016 | 23.64 |
| Apr 27, 2016 | 23.63 |
| Apr 26, 2016 | 23.63 |
| Apr 25, 2016 | 23.63 |
| Apr 22, 2016 | 23.62 |
| Apr 21, 2016 | 23.62 |
| Apr 20, 2016 | 23.62 |
| Apr 19, 2016 | 23.62 |
| Apr 18, 2016 | 23.61 |
| Apr 15, 2016 | 23.61 |
| Apr 14, 2016 | 23.60 |
| Apr 13, 2016 | 23.59 |
| Apr 12, 2016 | 23.59 |
| Apr 11, 2016 | 23.58 |
| Apr 8, 2016 | 23.58 |
| Apr 7, 2016 | 23.57 |
| Apr 6, 2016 | 23.57 |
| Apr 5, 2016 | 23.56 |
| Apr 4, 2016 | 23.56 |
| Apr 1, 2016 | 23.55 |
| Mar 31, 2016 | 23.54 |
| Mar 30, 2016 | 23.53 |
| Mar 29, 2016 | 23.52 |
| Mar 28, 2016 | 23.51 |
| Mar 24, 2016 | 23.50 |
| Mar 23, 2016 | 23.49 |
| Mar 22, 2016 | 23.48 |
| Mar 21, 2016 | 23.47 |
| Mar 18, 2016 | 23.46 |
| Mar 17, 2016 | 23.45 |
| Mar 16, 2016 | 23.44 |
| Mar 15, 2016 | 23.44 |
| Mar 14, 2016 | 23.43 |
| Mar 11, 2016 | 23.42 |
| Mar 10, 2016 | 23.41 |
| Mar 9, 2016 | 23.40 |
| Mar 8, 2016 | 23.39 |
| Mar 7, 2016 | 23.38 |
| Mar 4, 2016 | 23.38 |
| Mar 3, 2016 | 23.37 |
| Mar 2, 2016 | 23.36 |
| Mar 1, 2016 | 23.35 |
| Feb 29, 2016 | 23.34 |
| Feb 26, 2016 | 23.33 |
| Feb 25, 2016 | 23.32 |
| Feb 24, 2016 | 23.31 |
| Feb 23, 2016 | 23.30 |
| Feb 22, 2016 | 23.29 |
| Feb 19, 2016 | 23.28 |
| Feb 18, 2016 | 23.27 |
| Feb 17, 2016 | 23.26 |
| Feb 16, 2016 | 23.25 |
| Feb 12, 2016 | 23.23 |
| Feb 11, 2016 | 23.22 |
| Feb 10, 2016 | 23.21 |
| Feb 9, 2016 | 23.20 |
| Feb 8, 2016 | 23.19 |
| Feb 5, 2016 | 23.18 |
| Feb 4, 2016 | 23.17 |
| Feb 3, 2016 | 23.16 |
| Feb 2, 2016 | 23.15 |
| Feb 1, 2016 | 23.15 |
| Jan 29, 2016 | 23.14 |
| Jan 28, 2016 | 23.13 |
| Jan 27, 2016 | 23.12 |
| Jan 26, 2016 | 23.12 |
| Jan 25, 2016 | 23.11 |
| Jan 22, 2016 | 23.10 |
| Jan 21, 2016 | 23.10 |
| Jan 20, 2016 | 23.09 |
| Jan 19, 2016 | 23.09 |
| Jan 15, 2016 | 23.08 |
| Jan 14, 2016 | 23.07 |
| Jan 13, 2016 | 23.06 |
| Jan 12, 2016 | 23.06 |
| Jan 11, 2016 | 23.05 |
| Jan 8, 2016 | 23.04 |
| Jan 7, 2016 | 23.03 |
| Jan 6, 2016 | 23.02 |
| Jan 5, 2016 | 23.00 |
| Jan 4, 2016 | 22.99 |
| Dec 31, 2015 | 22.98 |
| Dec 30, 2015 | 22.97 |
| Dec 29, 2015 | 22.96 |
| Dec 28, 2015 | 22.94 |
| Dec 24, 2015 | 22.93 |
| Dec 23, 2015 | 22.91 |
| Dec 22, 2015 | 22.89 |
| Dec 21, 2015 | 22.88 |
| Dec 18, 2015 | 22.86 |
| Dec 17, 2015 | 22.85 |
| Dec 16, 2015 | 22.83 |
| Dec 15, 2015 | 22.81 |
| Dec 14, 2015 | 22.79 |
| Dec 11, 2015 | 22.78 |
| Dec 10, 2015 | 22.76 |
| Dec 9, 2015 | 22.74 |
| Dec 8, 2015 | 22.72 |
| Dec 7, 2015 | 22.70 |
| Dec 4, 2015 | 22.67 |
| Dec 3, 2015 | 22.65 |
| Dec 2, 2015 | 22.63 |
| Dec 1, 2015 | 22.61 |
| Nov 30, 2015 | 22.59 |
| Nov 27, 2015 | 22.57 |
| Nov 25, 2015 | 22.54 |
| Nov 24, 2015 | 22.52 |
| Nov 23, 2015 | 22.50 |
| Nov 20, 2015 | 22.48 |
| Nov 19, 2015 | 22.45 |
| Nov 18, 2015 | 22.43 |
| Nov 17, 2015 | 22.41 |
| Nov 16, 2015 | 22.38 |
| Nov 13, 2015 | 22.36 |
| Nov 12, 2015 | 22.33 |
| Nov 11, 2015 | 22.31 |
| Nov 10, 2015 | 22.29 |
| Nov 9, 2015 | 22.26 |
| Nov 6, 2015 | 22.24 |
| Nov 5, 2015 | 22.21 |
| Nov 4, 2015 | 22.19 |
| Nov 3, 2015 | 22.16 |
| Nov 2, 2015 | 22.13 |
| Oct 30, 2015 | 22.11 |
| Oct 29, 2015 | 22.08 |
| Oct 28, 2015 | 22.05 |
| Oct 27, 2015 | 22.02 |
| Oct 26, 2015 | 21.99 |
| Oct 23, 2015 | 21.96 |
| Oct 22, 2015 | 21.93 |
| Oct 21, 2015 | 21.90 |
| Oct 20, 2015 | 21.87 |
| Oct 19, 2015 | 21.83 |
| Oct 16, 2015 | 21.80 |
| Oct 15, 2015 | 21.77 |
| Oct 14, 2015 | 21.74 |
| Oct 13, 2015 | 21.72 |
| Oct 12, 2015 | 21.69 |
| Oct 9, 2015 | 21.66 |
| Oct 8, 2015 | 21.63 |
| Oct 7, 2015 | 21.60 |
| Oct 6, 2015 | 21.58 |
| Oct 5, 2015 | 21.55 |
| Oct 2, 2015 | 21.52 |
| Oct 1, 2015 | 21.49 |
| Sep 30, 2015 | 21.47 |
| Sep 29, 2015 | 21.44 |
| Sep 28, 2015 | 21.42 |
| Sep 25, 2015 | 21.39 |
| Sep 24, 2015 | 21.37 |
| Sep 23, 2015 | 21.35 |
| Sep 22, 2015 | 21.33 |
| Sep 21, 2015 | 21.31 |
| Sep 18, 2015 | 21.29 |
| Sep 17, 2015 | 21.27 |
| Sep 16, 2015 | 21.25 |
| Sep 15, 2015 | 21.23 |
| Sep 14, 2015 | 21.21 |
| Sep 11, 2015 | 21.18 |
| Sep 10, 2015 | 21.16 |
| Sep 9, 2015 | 21.14 |
| Sep 8, 2015 | 21.12 |
| Sep 4, 2015 | 21.10 |
| Sep 3, 2015 | 21.08 |
| Sep 2, 2015 | 21.06 |
| Sep 1, 2015 | 21.04 |
| Aug 31, 2015 | 21.03 |
| Aug 28, 2015 | 21.01 |
| Aug 27, 2015 | 20.99 |
| Aug 26, 2015 | 20.97 |
| Aug 25, 2015 | 20.96 |
| Aug 24, 2015 | 20.94 |
| Aug 21, 2015 | 20.92 |
| Aug 20, 2015 | 20.90 |
| Aug 19, 2015 | 20.87 |
| Aug 18, 2015 | 20.85 |
| Aug 17, 2015 | 20.82 |
| Aug 14, 2015 | 20.79 |
| Aug 13, 2015 | 20.76 |
| Aug 12, 2015 | 20.73 |
| Aug 11, 2015 | 20.70 |
| Aug 10, 2015 | 20.67 |
| Aug 7, 2015 | 20.64 |
| Aug 6, 2015 | 20.62 |
| Aug 5, 2015 | 20.59 |
| Aug 4, 2015 | 20.56 |
| Aug 3, 2015 | 20.53 |
| Jul 31, 2015 | 20.50 |
| Jul 30, 2015 | 20.47 |
| Jul 29, 2015 | 20.44 |
| Jul 28, 2015 | 20.42 |
| Jul 27, 2015 | 20.39 |
| Jul 24, 2015 | 20.37 |
| Jul 23, 2015 | 20.34 |
| Jul 22, 2015 | 20.32 |
| Jul 21, 2015 | 20.29 |
| Jul 20, 2015 | 20.27 |
| Jul 17, 2015 | 20.24 |
| Jul 16, 2015 | 20.22 |
| Jul 15, 2015 | 20.19 |
| Jul 14, 2015 | 20.17 |
| Jul 13, 2015 | 20.14 |
| Jul 10, 2015 | 20.12 |
| Jul 9, 2015 | 20.09 |
| Jul 8, 2015 | 20.07 |
| Jul 7, 2015 | 20.05 |
| Jul 6, 2015 | 20.02 |
| Jul 2, 2015 | 20.00 |
| Jul 1, 2015 | 19.97 |
| Jun 30, 2015 | 19.95 |
| Jun 29, 2015 | 19.93 |
| Jun 26, 2015 | 19.91 |
| Jun 25, 2015 | 19.88 |
| Jun 24, 2015 | 19.86 |
| Jun 23, 2015 | 19.84 |
| Jun 22, 2015 | 19.82 |
| Jun 19, 2015 | 19.80 |
| Jun 18, 2015 | 19.78 |
| Jun 17, 2015 | 19.76 |
| Jun 16, 2015 | 19.75 |
| Jun 15, 2015 | 19.73 |
| Jun 12, 2015 | 19.71 |
| Jun 11, 2015 | 19.70 |
| Jun 10, 2015 | 19.68 |
| Jun 9, 2015 | 19.66 |
| Jun 8, 2015 | 19.65 |
| Jun 5, 2015 | 19.64 |
| Jun 4, 2015 | 19.62 |
| Jun 3, 2015 | 19.61 |
| Jun 2, 2015 | 19.59 |
| Jun 1, 2015 | 19.58 |
| May 29, 2015 | 19.56 |
| May 28, 2015 | 19.55 |
| May 27, 2015 | 19.53 |
| May 26, 2015 | 19.51 |
| May 22, 2015 | 19.50 |
| May 21, 2015 | 19.48 |
| May 20, 2015 | 19.46 |
| May 19, 2015 | 19.45 |
| May 18, 2015 | 19.43 |
| May 15, 2015 | 19.41 |
| May 14, 2015 | 19.39 |
| May 13, 2015 | 19.38 |
| May 12, 2015 | 19.37 |
| May 11, 2015 | 19.35 |
| May 8, 2015 | 19.34 |
| May 7, 2015 | 19.33 |
| May 6, 2015 | 19.32 |
| May 5, 2015 | 19.31 |
| May 4, 2015 | 19.30 |
| May 1, 2015 | 19.29 |
| Apr 30, 2015 | 19.28 |
| Apr 29, 2015 | 19.28 |
| Apr 28, 2015 | 19.27 |
| Apr 27, 2015 | 19.27 |
| Apr 24, 2015 | 19.26 |
| Apr 23, 2015 | 19.25 |
| Apr 22, 2015 | 19.25 |
| Apr 21, 2015 | 19.24 |
| Apr 20, 2015 | 19.23 |
| Apr 17, 2015 | 19.23 |
| Apr 16, 2015 | 19.22 |
| Apr 15, 2015 | 19.21 |
| Apr 14, 2015 | 19.20 |
| Apr 13, 2015 | 19.19 |
| Apr 10, 2015 | 19.18 |
| Apr 9, 2015 | 19.18 |
| Apr 8, 2015 | 19.17 |
| Apr 7, 2015 | 19.16 |
| Apr 6, 2015 | 19.15 |
| Apr 2, 2015 | 19.14 |
| Apr 1, 2015 | 19.14 |
| Mar 31, 2015 | 19.13 |
| Mar 30, 2015 | 19.12 |
| Mar 27, 2015 | 19.11 |
| Mar 26, 2015 | 19.11 |
| Mar 25, 2015 | 19.10 |
| Mar 24, 2015 | 19.09 |
| Mar 23, 2015 | 19.08 |
| Mar 20, 2015 | 19.08 |
| Mar 19, 2015 | 19.07 |
| Mar 18, 2015 | 19.06 |
| Mar 17, 2015 | 19.05 |
| Mar 16, 2015 | 19.04 |
| Mar 13, 2015 | 19.03 |
| Mar 12, 2015 | 19.03 |
| Mar 11, 2015 | 19.02 |
| Mar 10, 2015 | 19.01 |
| Mar 9, 2015 | 19.01 |
| Mar 6, 2015 | 19.00 |
| Mar 5, 2015 | 19.00 |
| Mar 4, 2015 | 18.99 |
| Mar 3, 2015 | 18.99 |
| Mar 2, 2015 | 18.98 |
| Feb 27, 2015 | 18.98 |
| Feb 26, 2015 | 18.97 |
| Feb 25, 2015 | 18.97 |
| Feb 24, 2015 | 18.97 |
| Feb 23, 2015 | 18.96 |
| Feb 20, 2015 | 18.96 |
| Feb 19, 2015 | 18.95 |
| Feb 18, 2015 | 18.95 |
| Feb 17, 2015 | 18.94 |
| Feb 13, 2015 | 18.94 |
| Feb 12, 2015 | 18.93 |
| Feb 11, 2015 | 18.93 |
| Feb 10, 2015 | 18.93 |
| Feb 9, 2015 | 18.92 |
| Feb 6, 2015 | 18.92 |
| Feb 5, 2015 | 18.91 |
| Feb 4, 2015 | 18.91 |
| Feb 3, 2015 | 18.90 |
| Feb 2, 2015 | 18.90 |
| Jan 30, 2015 | 18.90 |
| Jan 29, 2015 | 18.90 |
| Jan 28, 2015 | 18.89 |
| Jan 27, 2015 | 18.89 |
| Jan 26, 2015 | 18.88 |
| Jan 23, 2015 | 18.88 |
| Jan 22, 2015 | 18.87 |
| Jan 21, 2015 | 18.87 |
| Jan 20, 2015 | 18.86 |
| Jan 16, 2015 | 18.86 |
| Jan 15, 2015 | 18.86 |
| Jan 14, 2015 | 18.85 |
| Jan 13, 2015 | 18.85 |
| Jan 12, 2015 | 18.85 |
| Jan 9, 2015 | 18.84 |
| Jan 8, 2015 | 18.84 |
| Jan 7, 2015 | 18.84 |
| Jan 6, 2015 | 18.83 |
| Jan 5, 2015 | 18.83 |
| Jan 2, 2015 | 18.83 |
| Dec 31, 2014 | 18.83 |
| Dec 30, 2014 | 18.83 |
| Dec 29, 2014 | 18.83 |
| Dec 26, 2014 | 18.82 |
| Dec 24, 2014 | 18.82 |
| Dec 23, 2014 | 18.82 |
| Dec 22, 2014 | 18.81 |
| Dec 19, 2014 | 18.81 |
| Dec 18, 2014 | 18.81 |
| Dec 17, 2014 | 18.80 |
| Dec 16, 2014 | 18.80 |
| Dec 15, 2014 | 18.80 |
| Dec 12, 2014 | 18.79 |
| Dec 11, 2014 | 18.79 |
| Dec 10, 2014 | 18.79 |
| Dec 9, 2014 | 18.78 |
| Dec 8, 2014 | 18.78 |
| Dec 5, 2014 | 18.77 |
| Dec 4, 2014 | 18.77 |
| Dec 3, 2014 | 18.76 |
| Dec 2, 2014 | 18.76 |
| Dec 1, 2014 | 18.76 |
| Nov 28, 2014 | 18.75 |
| Nov 26, 2014 | 18.75 |
| Nov 25, 2014 | 18.74 |
| Nov 24, 2014 | 18.74 |
| Nov 21, 2014 | 18.73 |
| Nov 20, 2014 | 18.73 |
| Nov 19, 2014 | 18.72 |
| Nov 18, 2014 | 18.71 |
| Nov 17, 2014 | 18.70 |
| Nov 14, 2014 | 18.70 |
| Nov 13, 2014 | 18.69 |
| Nov 12, 2014 | 18.69 |
| Nov 11, 2014 | 18.68 |
| Nov 10, 2014 | 18.67 |
| Nov 7, 2014 | 18.67 |
| Nov 6, 2014 | 18.66 |
| Nov 5, 2014 | 18.66 |
| Nov 4, 2014 | 18.65 |
| Nov 3, 2014 | 18.65 |
| Oct 31, 2014 | 18.65 |
| Oct 30, 2014 | 18.65 |
| Oct 29, 2014 | 18.64 |
| Oct 28, 2014 | 18.64 |
| Oct 27, 2014 | 18.64 |
| Oct 24, 2014 | 18.64 |
| Oct 23, 2014 | 18.64 |
| Oct 22, 2014 | 18.64 |
| Oct 21, 2014 | 18.64 |
| Oct 20, 2014 | 18.64 |
| Oct 17, 2014 | 18.64 |
| Oct 16, 2014 | 18.65 |
| Oct 15, 2014 | 18.66 |
| Oct 14, 2014 | 18.67 |
| Oct 13, 2014 | 18.67 |
| Oct 10, 2014 | 18.68 |
| Oct 9, 2014 | 18.69 |
| Oct 8, 2014 | 18.69 |
| Oct 7, 2014 | 18.70 |
| Oct 6, 2014 | 18.70 |
| Oct 3, 2014 | 18.71 |
| Oct 2, 2014 | 18.71 |
| Oct 1, 2014 | 18.71 |
| Sep 30, 2014 | 18.72 |
| Sep 29, 2014 | 18.72 |
| Sep 26, 2014 | 18.73 |
| Sep 25, 2014 | 18.73 |
| Sep 24, 2014 | 18.74 |
| Sep 23, 2014 | 18.75 |
| Sep 22, 2014 | 18.75 |
| Sep 19, 2014 | 18.76 |
| Sep 18, 2014 | 18.76 |
| Sep 17, 2014 | 18.77 |
| Sep 16, 2014 | 18.78 |
| Sep 15, 2014 | 18.79 |
| Sep 12, 2014 | 18.80 |
| Sep 11, 2014 | 18.80 |
| Sep 10, 2014 | 18.81 |
| Sep 9, 2014 | 18.82 |
| Sep 8, 2014 | 18.82 |
| Sep 5, 2014 | 18.83 |
| Sep 4, 2014 | 18.83 |
| Sep 3, 2014 | 18.84 |
| Sep 2, 2014 | 18.84 |
| Aug 29, 2014 | 18.85 |
| Aug 28, 2014 | 18.85 |
| Aug 27, 2014 | 18.86 |
| Aug 26, 2014 | 18.86 |
| Aug 25, 2014 | 18.87 |
| Aug 22, 2014 | 18.87 |
| Aug 21, 2014 | 18.88 |
| Aug 20, 2014 | 18.88 |
| Aug 19, 2014 | 18.88 |
| Aug 18, 2014 | 18.89 |
| Aug 15, 2014 | 18.89 |
| Aug 14, 2014 | 18.89 |
| Aug 13, 2014 | 18.90 |
| Aug 12, 2014 | 18.90 |
| Aug 11, 2014 | 18.91 |
| Aug 8, 2014 | 18.91 |
| Aug 7, 2014 | 18.91 |
| Aug 6, 2014 | 18.92 |
| Aug 5, 2014 | 18.92 |
| Aug 4, 2014 | 18.93 |
| Aug 1, 2014 | 18.93 |
| Jul 31, 2014 | 18.93 |
| Jul 30, 2014 | 18.94 |
| Jul 29, 2014 | 18.94 |
| Jul 28, 2014 | 18.94 |
| Jul 25, 2014 | 18.94 |
| Jul 24, 2014 | 18.94 |
| Jul 23, 2014 | 18.94 |
| Jul 22, 2014 | 18.94 |
| Jul 21, 2014 | 18.94 |
| Jul 18, 2014 | 18.94 |
| Jul 17, 2014 | 18.94 |
| Jul 16, 2014 | 18.93 |
| Jul 15, 2014 | 18.93 |
| Jul 14, 2014 | 18.92 |
| Jul 11, 2014 | 18.92 |
| Jul 10, 2014 | 18.91 |
| Jul 9, 2014 | 18.91 |
| Jul 8, 2014 | 18.90 |
| Jul 7, 2014 | 18.90 |
| Jul 3, 2014 | 18.89 |
| Jul 2, 2014 | 18.88 |
| Jul 1, 2014 | 18.88 |
| Jun 30, 2014 | 18.87 |
| Jun 27, 2014 | 18.86 |
| Jun 26, 2014 | 18.86 |
| Jun 25, 2014 | 18.85 |
| Jun 24, 2014 | 18.84 |
| Jun 23, 2014 | 18.84 |
| Jun 20, 2014 | 18.83 |
| Jun 19, 2014 | 18.82 |
| Jun 18, 2014 | 18.82 |
| Jun 17, 2014 | 18.81 |
| Jun 16, 2014 | 18.80 |
| Jun 13, 2014 | 18.80 |
| Jun 12, 2014 | 18.79 |
| Jun 11, 2014 | 18.78 |
| Jun 10, 2014 | 18.78 |
| Jun 9, 2014 | 18.77 |
| Jun 6, 2014 | 18.76 |
| Jun 5, 2014 | 18.75 |
| Jun 4, 2014 | 18.75 |
| Jun 3, 2014 | 18.74 |
| Jun 2, 2014 | 18.73 |
| May 30, 2014 | 18.73 |
| May 29, 2014 | 18.72 |
| May 28, 2014 | 18.72 |
| May 27, 2014 | 18.71 |
| May 23, 2014 | 18.71 |
| May 22, 2014 | 18.70 |
| May 21, 2014 | 18.70 |
| May 20, 2014 | 18.69 |
| May 19, 2014 | 18.69 |
| May 16, 2014 | 18.68 |
| May 15, 2014 | 18.68 |
| May 14, 2014 | 18.68 |
| May 13, 2014 | 18.67 |
| May 12, 2014 | 18.67 |
| May 9, 2014 | 18.66 |
| May 8, 2014 | 18.66 |
| May 7, 2014 | 18.65 |
| May 6, 2014 | 18.65 |
| May 5, 2014 | 18.65 |
| May 2, 2014 | 18.65 |
| May 1, 2014 | 18.64 |
| Apr 30, 2014 | 18.64 |
| Apr 29, 2014 | 18.63 |
| Apr 28, 2014 | 18.62 |
| Apr 25, 2014 | 18.62 |
| Apr 24, 2014 | 18.61 |
| Apr 23, 2014 | 18.60 |
| Apr 22, 2014 | 18.59 |
| Apr 21, 2014 | 18.58 |
| Apr 17, 2014 | 18.57 |
| Apr 16, 2014 | 18.56 |
| Apr 15, 2014 | 18.55 |
| Apr 14, 2014 | 18.54 |
| Apr 11, 2014 | 18.54 |
| Apr 10, 2014 | 18.53 |
| Apr 9, 2014 | 18.52 |
| Apr 8, 2014 | 18.51 |
| Apr 7, 2014 | 18.50 |
| Apr 4, 2014 | 18.49 |
| Apr 3, 2014 | 18.48 |
| Apr 2, 2014 | 18.47 |
| Apr 1, 2014 | 18.46 |
| Mar 31, 2014 | 18.45 |
| Mar 28, 2014 | 18.44 |
| Mar 27, 2014 | 18.43 |
| Mar 26, 2014 | 18.43 |
| Mar 25, 2014 | 18.42 |
| Mar 24, 2014 | 18.41 |
| Mar 21, 2014 | 18.40 |
| Mar 20, 2014 | 18.39 |
| Mar 19, 2014 | 18.38 |
| Mar 18, 2014 | 18.37 |
| Mar 17, 2014 | 18.36 |
| Mar 14, 2014 | 18.35 |
| Mar 13, 2014 | 18.34 |
| Mar 12, 2014 | 18.33 |
| Mar 11, 2014 | 18.32 |
| Mar 10, 2014 | 18.31 |
| Mar 7, 2014 | 18.30 |
| Mar 6, 2014 | 18.30 |
| Mar 5, 2014 | 18.29 |
| Mar 4, 2014 | 18.29 |
| Mar 3, 2014 | 18.28 |
| Feb 28, 2014 | 18.28 |
| Feb 27, 2014 | 18.28 |
| Feb 26, 2014 | 18.27 |
| Feb 25, 2014 | 18.27 |
| Feb 24, 2014 | 18.27 |
| Feb 21, 2014 | 18.26 |
| Feb 20, 2014 | 18.26 |
| Feb 19, 2014 | 18.26 |
| Feb 18, 2014 | 18.25 |
| Feb 14, 2014 | 18.25 |
| Feb 13, 2014 | 18.24 |
| Feb 12, 2014 | 18.24 |
| Feb 11, 2014 | 18.24 |
| Feb 10, 2014 | 18.24 |
| Feb 7, 2014 | 18.24 |
| Feb 6, 2014 | 18.24 |
| Feb 5, 2014 | 18.24 |
| Feb 4, 2014 | 18.24 |
| Feb 3, 2014 | 18.23 |
| Jan 31, 2014 | 18.23 |
| Jan 30, 2014 | 18.23 |
| Jan 29, 2014 | 18.22 |
| Jan 28, 2014 | 18.22 |
| Jan 27, 2014 | 18.22 |
| Jan 24, 2014 | 18.21 |
| Jan 23, 2014 | 18.21 |
| Jan 22, 2014 | 18.21 |
| Jan 21, 2014 | 18.20 |
| Jan 17, 2014 | 18.20 |
| Jan 16, 2014 | 18.19 |
| Jan 15, 2014 | 18.19 |
| Jan 14, 2014 | 18.18 |
| Jan 13, 2014 | 18.18 |
| Jan 10, 2014 | 18.17 |
| Jan 9, 2014 | 18.17 |
| Jan 8, 2014 | 18.16 |
| Jan 7, 2014 | 18.15 |
| Jan 6, 2014 | 18.15 |
| Jan 3, 2014 | 18.14 |
| Jan 2, 2014 | 18.13 |
| Dec 31, 2013 | 18.12 |
| Dec 30, 2013 | 18.11 |
| Dec 27, 2013 | 18.10 |
| Dec 26, 2013 | 18.09 |
| Dec 24, 2013 | 18.08 |
| Dec 23, 2013 | 18.06 |
| Dec 20, 2013 | 18.05 |
| Dec 19, 2013 | 18.04 |
| Dec 18, 2013 | 18.02 |
| Dec 17, 2013 | 18.01 |
| Dec 16, 2013 | 18.00 |
| Dec 13, 2013 | 17.99 |
| Dec 12, 2013 | 17.97 |
| Dec 11, 2013 | 17.96 |
| Dec 10, 2013 | 17.95 |
| Dec 9, 2013 | 17.93 |
| Dec 6, 2013 | 17.91 |
| Dec 5, 2013 | 17.90 |
| Dec 4, 2013 | 17.88 |
| Dec 3, 2013 | 17.86 |
| Dec 2, 2013 | 17.85 |
| Nov 29, 2013 | 17.83 |
| Nov 27, 2013 | 17.81 |
| Nov 26, 2013 | 17.79 |
| Nov 25, 2013 | 17.77 |
| Nov 22, 2013 | 17.76 |
| Nov 21, 2013 | 17.74 |
| Nov 20, 2013 | 17.72 |
| Nov 19, 2013 | 17.70 |
| Nov 18, 2013 | 17.69 |
| Nov 15, 2013 | 17.66 |
| Nov 14, 2013 | 17.65 |
| Nov 13, 2013 | 17.63 |
| Nov 12, 2013 | 17.60 |
| Nov 11, 2013 | 17.58 |
| Nov 8, 2013 | 17.56 |
| Nov 7, 2013 | 17.54 |
| Nov 6, 2013 | 17.52 |
| Nov 5, 2013 | 17.50 |
| Nov 4, 2013 | 17.48 |
| Nov 1, 2013 | 17.46 |
| Oct 31, 2013 | 17.43 |
| Oct 30, 2013 | 17.41 |
| Oct 29, 2013 | 17.39 |
| Oct 28, 2013 | 17.37 |
| Oct 25, 2013 | 17.35 |
| Oct 24, 2013 | 17.33 |
| Oct 23, 2013 | 17.30 |
| Oct 22, 2013 | 17.28 |
| Oct 21, 2013 | 17.26 |
| Oct 18, 2013 | 17.24 |
| Oct 17, 2013 | 17.22 |
| Oct 16, 2013 | 17.20 |
| Oct 15, 2013 | 17.18 |
| Oct 14, 2013 | 17.16 |
| Oct 11, 2013 | 17.14 |
| Oct 10, 2013 | 17.11 |
| Oct 9, 2013 | 17.09 |
| Oct 8, 2013 | 17.07 |
| Oct 7, 2013 | 17.06 |
| Oct 4, 2013 | 17.04 |
| Oct 3, 2013 | 17.02 |
| Oct 2, 2013 | 17.00 |
| Oct 1, 2013 | 16.98 |
| Sep 30, 2013 | 16.97 |
| Sep 27, 2013 | 16.95 |
| Sep 26, 2013 | 16.93 |
| Sep 25, 2013 | 16.92 |
| Sep 24, 2013 | 16.90 |
| Sep 23, 2013 | 16.89 |
| Sep 20, 2013 | 16.87 |
| Sep 19, 2013 | 16.86 |
| Sep 18, 2013 | 16.84 |
| Sep 17, 2013 | 16.82 |
| Sep 16, 2013 | 16.81 |
| Sep 13, 2013 | 16.80 |
| Sep 12, 2013 | 16.78 |
| Sep 11, 2013 | 16.77 |
| Sep 10, 2013 | 16.75 |
| Sep 9, 2013 | 16.73 |
| Sep 6, 2013 | 16.72 |
| Sep 5, 2013 | 16.70 |
| Sep 4, 2013 | 16.68 |
| Sep 3, 2013 | 16.67 |
| Aug 30, 2013 | 16.65 |
| Aug 29, 2013 | 16.63 |
| Aug 28, 2013 | 16.61 |
| Aug 27, 2013 | 16.59 |
| Aug 26, 2013 | 16.58 |
| Aug 23, 2013 | 16.56 |
| Aug 22, 2013 | 16.54 |
| Aug 21, 2013 | 16.52 |
| Aug 20, 2013 | 16.51 |
| Aug 19, 2013 | 16.49 |
| Aug 16, 2013 | 16.48 |
| Aug 15, 2013 | 16.46 |
| Aug 14, 2013 | 16.45 |
| Aug 13, 2013 | 16.43 |
| Aug 12, 2013 | 16.41 |
| Aug 9, 2013 | 16.40 |
| Aug 8, 2013 | 16.38 |
| Aug 7, 2013 | 16.37 |
| Aug 6, 2013 | 16.35 |
| Aug 5, 2013 | 16.34 |
| Aug 2, 2013 | 16.32 |
| Aug 1, 2013 | 16.30 |
| Jul 31, 2013 | 16.28 |
| Jul 30, 2013 | 16.26 |
| Jul 29, 2013 | 16.24 |
| Jul 26, 2013 | 16.22 |
| Jul 25, 2013 | 16.21 |
| Jul 24, 2013 | 16.19 |
| Jul 23, 2013 | 16.17 |
| Jul 22, 2013 | 16.15 |
| Jul 19, 2013 | 16.12 |
| Jul 18, 2013 | 16.10 |
| Jul 17, 2013 | 16.08 |
| Jul 16, 2013 | 16.06 |
| Jul 15, 2013 | 16.03 |
| Jul 12, 2013 | 16.01 |
| Jul 11, 2013 | 15.99 |
| Jul 10, 2013 | 15.97 |
| Jul 9, 2013 | 15.95 |
| Jul 8, 2013 | 15.93 |
| Jul 5, 2013 | 15.91 |
| Jul 3, 2013 | 15.90 |
| Jul 2, 2013 | 15.88 |
| Jul 1, 2013 | 15.86 |
| Jun 28, 2013 | 15.84 |
| Jun 27, 2013 | 15.82 |
| Jun 26, 2013 | 15.81 |
| Jun 25, 2013 | 15.79 |
| Jun 24, 2013 | 15.77 |
| Jun 21, 2013 | 15.75 |
| Jun 20, 2013 | 15.74 |
| Jun 19, 2013 | 15.72 |
| Jun 18, 2013 | 15.70 |
| Jun 17, 2013 | 15.68 |
| Jun 14, 2013 | 15.66 |
| Jun 13, 2013 | 15.64 |
| Jun 12, 2013 | 15.62 |
| Jun 11, 2013 | 15.60 |
| Jun 10, 2013 | 15.58 |
| Jun 7, 2013 | 15.56 |
| Jun 6, 2013 | 15.54 |
| Jun 5, 2013 | 15.52 |
| Jun 4, 2013 | 15.50 |
| Jun 3, 2013 | 15.48 |
| May 31, 2013 | 15.46 |
| May 30, 2013 | 15.44 |
| May 29, 2013 | 15.42 |
| May 28, 2013 | 15.40 |
| May 24, 2013 | 15.38 |
| May 23, 2013 | 15.36 |
| May 22, 2013 | 15.33 |
| May 21, 2013 | 15.31 |
| May 20, 2013 | 15.29 |
| May 17, 2013 | 15.27 |
| May 16, 2013 | 15.24 |
| May 15, 2013 | 15.22 |
| May 14, 2013 | 15.19 |
| May 13, 2013 | 15.17 |
| May 10, 2013 | 15.14 |
| May 9, 2013 | 15.12 |
| May 8, 2013 | 15.09 |
| May 7, 2013 | 15.07 |
| May 6, 2013 | 15.04 |
| May 3, 2013 | 15.02 |
| May 2, 2013 | 15.00 |
| May 1, 2013 | 14.98 |
| Apr 30, 2013 | 14.95 |
| Apr 29, 2013 | 14.93 |
| Apr 26, 2013 | 14.91 |
| Apr 25, 2013 | 14.88 |
| Apr 24, 2013 | 14.86 |
| Apr 23, 2013 | 14.84 |
| Apr 22, 2013 | 14.82 |
| Apr 19, 2013 | 14.80 |
| Apr 18, 2013 | 14.78 |
| Apr 17, 2013 | 14.76 |
| Apr 16, 2013 | 14.73 |
| Apr 15, 2013 | 14.71 |
| Apr 12, 2013 | 14.69 |
| Apr 11, 2013 | 14.67 |
| Apr 10, 2013 | 14.64 |
| Apr 9, 2013 | 14.62 |
| Apr 8, 2013 | 14.60 |
| Apr 5, 2013 | 14.57 |
| Apr 4, 2013 | 14.55 |
| Apr 3, 2013 | 14.52 |
| Apr 2, 2013 | 14.50 |
| Apr 1, 2013 | 14.47 |
| Mar 28, 2013 | 14.45 |
| Mar 27, 2013 | 14.43 |
| Mar 26, 2013 | 14.40 |
| Mar 25, 2013 | 14.38 |
| Mar 22, 2013 | 14.36 |
| Mar 21, 2013 | 14.33 |
| Mar 20, 2013 | 14.31 |
| Mar 19, 2013 | 14.29 |
| Mar 18, 2013 | 14.26 |
| Mar 15, 2013 | 14.24 |
| Mar 14, 2013 | 14.22 |
| Mar 13, 2013 | 14.20 |
| Mar 12, 2013 | 14.18 |
| Mar 11, 2013 | 14.16 |
| Mar 8, 2013 | 14.13 |
| Mar 7, 2013 | 14.11 |
| Mar 6, 2013 | 14.10 |
| Mar 5, 2013 | 14.08 |
| Mar 4, 2013 | 14.06 |
| Mar 1, 2013 | 14.04 |
| Feb 28, 2013 | 14.03 |
| Feb 27, 2013 | 14.01 |
| Feb 26, 2013 | 13.99 |
| Feb 25, 2013 | 13.97 |
| Feb 22, 2013 | 13.96 |
| Feb 21, 2013 | 13.94 |
| Feb 20, 2013 | 13.93 |
| Feb 19, 2013 | 13.92 |
| Feb 15, 2013 | 13.90 |
| Feb 14, 2013 | 13.89 |
| Feb 13, 2013 | 13.87 |
| Feb 12, 2013 | 13.86 |
| Feb 11, 2013 | 13.84 |
| Feb 8, 2013 | 13.83 |
| Feb 7, 2013 | 13.81 |
| Feb 6, 2013 | 13.79 |
| Feb 5, 2013 | 13.78 |
| Feb 4, 2013 | 13.76 |
| Feb 1, 2013 | 13.75 |
| Jan 31, 2013 | 13.73 |
| Jan 30, 2013 | 13.72 |
| Jan 29, 2013 | 13.71 |
| Jan 28, 2013 | 13.69 |
| Jan 25, 2013 | 13.68 |
| Jan 24, 2013 | 13.67 |
| Jan 23, 2013 | 13.65 |
| Jan 22, 2013 | 13.64 |
| Jan 18, 2013 | 13.63 |
| Jan 17, 2013 | 13.61 |
| Jan 16, 2013 | 13.60 |
| Jan 15, 2013 | 13.59 |
| Jan 14, 2013 | 13.58 |
| Jan 11, 2013 | 13.56 |
| Jan 10, 2013 | 13.55 |
| Jan 9, 2013 | 13.54 |
| Jan 8, 2013 | 13.52 |
| Jan 7, 2013 | 13.51 |
| Jan 4, 2013 | 13.50 |
| Jan 3, 2013 | 13.49 |
| Jan 2, 2013 | 13.47 |
| Dec 31, 2012 | 13.46 |
| Dec 28, 2012 | 13.45 |
| Dec 27, 2012 | 13.44 |
| Dec 26, 2012 | 13.43 |
| Dec 24, 2012 | 13.42 |
| Dec 21, 2012 | 13.41 |
| Dec 20, 2012 | 13.40 |
| Dec 19, 2012 | 13.39 |
| Dec 18, 2012 | 13.37 |
| Dec 17, 2012 | 13.36 |
| Dec 14, 2012 | 13.35 |
| Dec 13, 2012 | 13.34 |
| Dec 12, 2012 | 13.33 |
| Dec 11, 2012 | 13.31 |
| Dec 10, 2012 | 13.30 |
| Dec 7, 2012 | 13.29 |
| Dec 6, 2012 | 13.28 |
| Dec 5, 2012 | 13.26 |
| Dec 4, 2012 | 13.25 |
| Dec 3, 2012 | 13.24 |
| Nov 30, 2012 | 13.23 |
| Nov 29, 2012 | 13.22 |
| Nov 28, 2012 | 13.21 |
| Nov 27, 2012 | 13.20 |
| Nov 26, 2012 | 13.18 |
| Nov 23, 2012 | 13.17 |
| Nov 21, 2012 | 13.16 |
| Nov 20, 2012 | 13.15 |
| Nov 19, 2012 | 13.14 |
| Nov 16, 2012 | 13.13 |
| Nov 15, 2012 | 13.12 |
| Nov 14, 2012 | 13.11 |
| Nov 13, 2012 | 13.10 |
| Nov 12, 2012 | 13.09 |
| Nov 9, 2012 | 13.08 |
| Nov 8, 2012 | 13.07 |
| Nov 7, 2012 | 13.06 |
| Nov 6, 2012 | 13.05 |
| Nov 5, 2012 | 13.04 |
| Nov 2, 2012 | 13.03 |
| Nov 1, 2012 | 13.02 |
| Oct 31, 2012 | 13.01 |
| Oct 26, 2012 | 13.00 |
| Oct 25, 2012 | 12.98 |
| Oct 24, 2012 | 12.97 |
| Oct 23, 2012 | 12.96 |
| Oct 22, 2012 | 12.95 |
| Oct 19, 2012 | 12.94 |
| Oct 18, 2012 | 12.92 |
| Oct 17, 2012 | 12.91 |
| Oct 16, 2012 | 12.90 |
| Oct 15, 2012 | 12.89 |
| Oct 12, 2012 | 12.88 |
| Oct 11, 2012 | 12.87 |
| Oct 10, 2012 | 12.86 |
| Oct 9, 2012 | 12.85 |
| Oct 8, 2012 | 12.84 |
| Oct 5, 2012 | 12.83 |
| Oct 4, 2012 | 12.82 |
| Oct 3, 2012 | 12.81 |
| Oct 2, 2012 | 12.80 |
| Oct 1, 2012 | 12.79 |
| Sep 28, 2012 | 12.78 |
| Sep 27, 2012 | 12.77 |
| Sep 26, 2012 | 12.77 |
| Sep 25, 2012 | 12.76 |
| Sep 24, 2012 | 12.75 |
| Sep 21, 2012 | 12.75 |
| Sep 20, 2012 | 12.74 |
| Sep 19, 2012 | 12.73 |
| Sep 18, 2012 | 12.73 |
| Sep 17, 2012 | 12.72 |
| Sep 14, 2012 | 12.72 |
| Sep 13, 2012 | 12.71 |
| Sep 12, 2012 | 12.70 |
| Sep 11, 2012 | 12.69 |
| Sep 10, 2012 | 12.68 |
| Sep 7, 2012 | 12.68 |
| Sep 6, 2012 | 12.67 |
| Sep 5, 2012 | 12.66 |
| Sep 4, 2012 | 12.66 |
| Aug 31, 2012 | 12.65 |
| Aug 30, 2012 | 12.64 |
| Aug 29, 2012 | 12.64 |
| Aug 28, 2012 | 12.63 |
| Aug 27, 2012 | 12.63 |
| Aug 24, 2012 | 12.62 |
| Aug 23, 2012 | 12.61 |
| Aug 22, 2012 | 12.61 |
| Aug 21, 2012 | 12.60 |
| Aug 20, 2012 | 12.59 |
| Aug 17, 2012 | 12.59 |
| Aug 16, 2012 | 12.58 |
| Aug 15, 2012 | 12.57 |
| Aug 14, 2012 | 12.57 |
| Aug 13, 2012 | 12.56 |
| Aug 10, 2012 | 12.56 |
| Aug 9, 2012 | 12.55 |
| Aug 8, 2012 | 12.55 |
| Aug 7, 2012 | 12.54 |
| Aug 6, 2012 | 12.53 |
| Aug 3, 2012 | 12.53 |
| Aug 2, 2012 | 12.52 |
| Aug 1, 2012 | 12.51 |
| Jul 31, 2012 | 12.50 |
| Jul 30, 2012 | 12.49 |
| Jul 27, 2012 | 12.48 |
| Jul 26, 2012 | 12.47 |
| Jul 25, 2012 | 12.46 |
| Jul 24, 2012 | 12.45 |
| Jul 23, 2012 | 12.44 |
| Jul 20, 2012 | 12.43 |
| Jul 19, 2012 | 12.42 |
| Jul 18, 2012 | 12.41 |
| Jul 17, 2012 | 12.39 |
| Jul 16, 2012 | 12.38 |
| Jul 13, 2012 | 12.37 |
| Jul 12, 2012 | 12.36 |
| Jul 11, 2012 | 12.35 |
| Jul 10, 2012 | 12.33 |
| Jul 9, 2012 | 12.32 |
| Jul 6, 2012 | 12.31 |
| Jul 5, 2012 | 12.30 |
| Jul 3, 2012 | 12.29 |
| Jul 2, 2012 | 12.27 |
| Jun 29, 2012 | 12.26 |
| Jun 28, 2012 | 12.25 |
| Jun 27, 2012 | 12.24 |
| Jun 26, 2012 | 12.23 |
| Jun 25, 2012 | 12.22 |
| Jun 22, 2012 | 12.22 |
| Jun 21, 2012 | 12.21 |
| Jun 20, 2012 | 12.20 |
| Jun 19, 2012 | 12.19 |
| Jun 18, 2012 | 12.19 |
| Jun 15, 2012 | 12.18 |
| Jun 14, 2012 | 12.18 |
| Jun 13, 2012 | 12.17 |
| Jun 12, 2012 | 12.16 |
| Jun 11, 2012 | 12.15 |
| Jun 8, 2012 | 12.14 |
| Jun 7, 2012 | 12.13 |
| Jun 6, 2012 | 12.12 |
| Jun 5, 2012 | 12.11 |
| Jun 4, 2012 | 12.11 |
| Jun 1, 2012 | 12.10 |
| May 31, 2012 | 12.09 |
| May 30, 2012 | 12.09 |
| May 29, 2012 | 12.08 |
| May 25, 2012 | 12.07 |
| May 24, 2012 | 12.06 |
| May 23, 2012 | 12.05 |
| May 22, 2012 | 12.03 |
| May 21, 2012 | 12.02 |
| May 18, 2012 | 12.01 |
| May 17, 2012 | 12.00 |
| May 16, 2012 | 11.99 |
| May 15, 2012 | 11.98 |
| May 14, 2012 | 11.98 |
| May 11, 2012 | 11.97 |
| May 10, 2012 | 11.96 |
| May 9, 2012 | 11.95 |
| May 8, 2012 | 11.94 |
| May 7, 2012 | 11.93 |
| May 4, 2012 | 11.92 |
| May 3, 2012 | 11.91 |
| May 2, 2012 | 11.90 |
| May 1, 2012 | 11.89 |
| Apr 30, 2012 | 11.88 |
| Apr 27, 2012 | 11.87 |
| Apr 26, 2012 | 11.86 |
| Apr 25, 2012 | 11.85 |
| Apr 24, 2012 | 11.84 |
| Apr 23, 2012 | 11.83 |
| Apr 20, 2012 | 11.82 |
| Apr 19, 2012 | 11.81 |
| Apr 18, 2012 | 11.80 |
| Apr 17, 2012 | 11.79 |
| Apr 16, 2012 | 11.78 |
| Apr 13, 2012 | 11.77 |
| Apr 12, 2012 | 11.76 |
| Apr 11, 2012 | 11.75 |
| Apr 10, 2012 | 11.74 |
| Apr 9, 2012 | 11.73 |
| Apr 5, 2012 | 11.72 |
| Apr 4, 2012 | 11.72 |
| Apr 3, 2012 | 11.71 |
| Apr 2, 2012 | 11.70 |
| Mar 30, 2012 | 11.69 |
| Mar 29, 2012 | 11.69 |
| Mar 28, 2012 | 11.68 |
| Mar 27, 2012 | 11.67 |
| Mar 26, 2012 | 11.66 |
| Mar 23, 2012 | 11.66 |
| Mar 22, 2012 | 11.65 |
| Mar 21, 2012 | 11.65 |
| Mar 20, 2012 | 11.64 |
| Mar 19, 2012 | 11.64 |
| Mar 16, 2012 | 11.63 |
| Mar 15, 2012 | 11.63 |
| Mar 14, 2012 | 11.62 |
| Mar 13, 2012 | 11.61 |
| Mar 12, 2012 | 11.61 |
| Mar 9, 2012 | 11.60 |
| Mar 8, 2012 | 11.60 |
| Mar 7, 2012 | 11.59 |
| Mar 6, 2012 | 11.59 |
| Mar 5, 2012 | 11.58 |
| Mar 2, 2012 | 11.58 |
| Mar 1, 2012 | 11.58 |
| Feb 29, 2012 | 11.57 |
| Feb 28, 2012 | 11.57 |
| Feb 27, 2012 | 11.56 |
| Feb 24, 2012 | 11.56 |
| Feb 23, 2012 | 11.55 |
| Feb 22, 2012 | 11.55 |
| Feb 21, 2012 | 11.54 |
| Feb 17, 2012 | 11.54 |
| Feb 16, 2012 | 11.53 |
| Feb 15, 2012 | 11.53 |
| Feb 14, 2012 | 11.52 |
| Feb 13, 2012 | 11.51 |
| Feb 10, 2012 | 11.51 |
| Feb 9, 2012 | 11.50 |
| Feb 8, 2012 | 11.50 |
| Feb 7, 2012 | 11.49 |
| Feb 6, 2012 | 11.48 |
| Feb 3, 2012 | 11.48 |
| Feb 2, 2012 | 11.47 |
| Feb 1, 2012 | 11.47 |
| Jan 31, 2012 | 11.46 |
| Jan 30, 2012 | 11.46 |
| Jan 27, 2012 | 11.46 |
| Jan 26, 2012 | 11.45 |
| Jan 25, 2012 | 11.45 |
| Jan 24, 2012 | 11.44 |
| Jan 23, 2012 | 11.44 |
| Jan 20, 2012 | 11.43 |
| Jan 19, 2012 | 11.43 |
| Jan 18, 2012 | 11.42 |
| Jan 17, 2012 | 11.42 |
| Jan 13, 2012 | 11.41 |
| Jan 12, 2012 | 11.40 |
| Jan 11, 2012 | 11.40 |
| Jan 10, 2012 | 11.39 |
| Jan 9, 2012 | 11.38 |
| Jan 6, 2012 | 11.37 |
| Jan 5, 2012 | 11.36 |
| Jan 4, 2012 | 11.35 |
| Jan 3, 2012 | 11.34 |
| Dec 30, 2011 | 11.33 |
| Dec 29, 2011 | 11.31 |
| Dec 28, 2011 | 11.30 |
| Dec 27, 2011 | 11.29 |
| Dec 23, 2011 | 11.28 |
| Dec 22, 2011 | 11.27 |
| Dec 21, 2011 | 11.25 |
| Dec 20, 2011 | 11.24 |
| Dec 19, 2011 | 11.23 |
| Dec 16, 2011 | 11.22 |
| Dec 15, 2011 | 11.21 |
| Dec 14, 2011 | 11.20 |
| Dec 13, 2011 | 11.19 |
| Dec 12, 2011 | 11.18 |
| Dec 9, 2011 | 11.16 |
| Dec 8, 2011 | 11.15 |
| Dec 7, 2011 | 11.14 |
| Dec 6, 2011 | 11.13 |
| Dec 5, 2011 | 11.11 |
| Dec 2, 2011 | 11.10 |
| Dec 1, 2011 | 11.09 |
| Nov 30, 2011 | 11.07 |
| Nov 29, 2011 | 11.06 |
| Nov 28, 2011 | 11.05 |
| Nov 25, 2011 | 11.04 |
| Nov 23, 2011 | 11.03 |
| Nov 22, 2011 | 11.02 |
| Nov 21, 2011 | 11.02 |
| Nov 18, 2011 | 11.01 |
| Nov 17, 2011 | 10.99 |
| Nov 16, 2011 | 10.98 |
| Nov 15, 2011 | 10.97 |
| Nov 14, 2011 | 10.96 |
| Nov 11, 2011 | 10.95 |
| Nov 10, 2011 | 10.94 |
| Nov 9, 2011 | 10.93 |
| Nov 8, 2011 | 10.92 |
| Nov 7, 2011 | 10.91 |
| Nov 4, 2011 | 10.89 |
| Nov 3, 2011 | 10.88 |
| Nov 2, 2011 | 10.87 |
| Nov 1, 2011 | 10.86 |
| Oct 31, 2011 | 10.85 |
| Oct 28, 2011 | 10.84 |
| Oct 27, 2011 | 10.83 |
| Oct 26, 2011 | 10.82 |
| Oct 25, 2011 | 10.81 |
| Oct 24, 2011 | 10.79 |
| Oct 21, 2011 | 10.78 |
| Oct 20, 2011 | 10.77 |
| Oct 19, 2011 | 10.76 |
| Oct 18, 2011 | 10.75 |
| Oct 17, 2011 | 10.74 |
| Oct 14, 2011 | 10.74 |
| Oct 13, 2011 | 10.73 |
| Oct 12, 2011 | 10.73 |
| Oct 11, 2011 | 10.72 |
| Oct 10, 2011 | 10.71 |
| Oct 7, 2011 | 10.71 |
| Oct 6, 2011 | 10.70 |
| Oct 5, 2011 | 10.70 |
| Oct 4, 2011 | 10.69 |
| Oct 3, 2011 | 10.69 |
| Sep 30, 2011 | 10.68 |
| Sep 29, 2011 | 10.68 |
| Sep 28, 2011 | 10.67 |
| Sep 27, 2011 | 10.67 |
| Sep 26, 2011 | 10.67 |
| Sep 23, 2011 | 10.66 |
| Sep 22, 2011 | 10.66 |
| Sep 21, 2011 | 10.66 |
| Sep 20, 2011 | 10.65 |
| Sep 19, 2011 | 10.65 |
| Sep 16, 2011 | 10.64 |
| Sep 15, 2011 | 10.64 |
| Sep 14, 2011 | 10.63 |
| Sep 13, 2011 | 10.63 |
| Sep 12, 2011 | 10.62 |
| Sep 9, 2011 | 10.62 |
| Sep 8, 2011 | 10.62 |
| Sep 7, 2011 | 10.61 |
| Sep 6, 2011 | 10.61 |
| Sep 2, 2011 | 10.60 |
| Sep 1, 2011 | 10.60 |
| Aug 31, 2011 | 10.59 |
| Aug 30, 2011 | 10.58 |
| Aug 29, 2011 | 10.58 |
| Aug 26, 2011 | 10.57 |
| Aug 25, 2011 | 10.57 |
| Aug 24, 2011 | 10.56 |
| Aug 23, 2011 | 10.56 |
| Aug 22, 2011 | 10.55 |
| Aug 19, 2011 | 10.55 |
| Aug 18, 2011 | 10.54 |
| Aug 17, 2011 | 10.54 |
| Aug 16, 2011 | 10.53 |
| Aug 15, 2011 | 10.52 |
| Aug 12, 2011 | 10.51 |
| Aug 11, 2011 | 10.51 |
| Aug 10, 2011 | 10.50 |
| Aug 9, 2011 | 10.50 |
| Aug 8, 2011 | 10.49 |
| Aug 5, 2011 | 10.49 |
| Aug 4, 2011 | 10.48 |
| Aug 3, 2011 | 10.47 |
| Aug 2, 2011 | 10.47 |
| Aug 1, 2011 | 10.46 |
| Jul 29, 2011 | 10.45 |
| Jul 28, 2011 | 10.44 |
| Jul 27, 2011 | 10.43 |
| Jul 26, 2011 | 10.42 |
| Jul 25, 2011 | 10.41 |
| Jul 22, 2011 | 10.40 |
| Jul 21, 2011 | 10.39 |
| Jul 20, 2011 | 10.38 |
| Jul 19, 2011 | 10.37 |
| Jul 18, 2011 | 10.37 |
| Jul 15, 2011 | 10.36 |
| Jul 14, 2011 | 10.35 |
| Jul 13, 2011 | 10.34 |
| Jul 12, 2011 | 10.33 |
| Jul 11, 2011 | 10.32 |
| Jul 8, 2011 | 10.31 |
| Jul 7, 2011 | 10.30 |
| Jul 6, 2011 | 10.29 |
| Jul 5, 2011 | 10.28 |
| Jul 1, 2011 | 10.28 |
| Jun 30, 2011 | 10.27 |
| Jun 29, 2011 | 10.26 |
| Jun 28, 2011 | 10.25 |
| Jun 27, 2011 | 10.24 |
| Jun 24, 2011 | 10.23 |
| Jun 23, 2011 | 10.23 |
| Jun 22, 2011 | 10.22 |
| Jun 21, 2011 | 10.21 |
| Jun 20, 2011 | 10.20 |
| Jun 17, 2011 | 10.19 |
| Jun 16, 2011 | 10.18 |
| Jun 15, 2011 | 10.17 |
| Jun 14, 2011 | 10.16 |
| Jun 13, 2011 | 10.15 |
| Jun 10, 2011 | 10.14 |
| Jun 9, 2011 | 10.13 |
| Jun 8, 2011 | 10.11 |
| Jun 7, 2011 | 10.10 |
| Jun 6, 2011 | 10.09 |
| Jun 3, 2011 | 10.08 |
| Jun 2, 2011 | 10.07 |
| Jun 1, 2011 | 10.05 |
| May 31, 2011 | 10.04 |
| May 27, 2011 | 10.03 |
| May 26, 2011 | 10.01 |
| May 25, 2011 | 10.00 |
| May 24, 2011 | 9.99 |
| May 23, 2011 | 9.98 |
| May 20, 2011 | 9.96 |
| May 19, 2011 | 9.95 |
| May 18, 2011 | 9.94 |
| May 17, 2011 | 9.92 |
| May 16, 2011 | 9.91 |
| May 13, 2011 | 9.89 |
| May 12, 2011 | 9.88 |
| May 11, 2011 | 9.86 |
| May 10, 2011 | 9.85 |
| May 9, 2011 | 9.84 |
| May 6, 2011 | 9.83 |
| May 5, 2011 | 9.81 |
| May 4, 2011 | 9.80 |
| May 3, 2011 | 9.78 |
| May 2, 2011 | 9.77 |
| Apr 29, 2011 | 9.75 |
| Apr 28, 2011 | 9.74 |
| Apr 27, 2011 | 9.72 |
| Apr 26, 2011 | 9.71 |
| Apr 25, 2011 | 9.70 |
| Apr 21, 2011 | 9.68 |
| Apr 20, 2011 | 9.67 |
| Apr 19, 2011 | 9.65 |
| Apr 18, 2011 | 9.64 |
| Apr 15, 2011 | 9.63 |
| Apr 14, 2011 | 9.61 |
| Apr 13, 2011 | 9.60 |
| Apr 12, 2011 | 9.58 |
| Apr 11, 2011 | 9.57 |
| Apr 8, 2011 | 9.55 |
| Apr 7, 2011 | 9.54 |
| Apr 6, 2011 | 9.52 |
| Apr 5, 2011 | 9.51 |
| Apr 4, 2011 | 9.49 |
| Apr 1, 2011 | 9.48 |
| Mar 31, 2011 | 9.47 |
| Mar 30, 2011 | 9.46 |
| Mar 29, 2011 | 9.44 |
| Mar 28, 2011 | 9.43 |
| Mar 25, 2011 | 9.42 |
| Mar 24, 2011 | 9.41 |
| Mar 23, 2011 | 9.39 |
| Mar 22, 2011 | 9.38 |
| Mar 21, 2011 | 9.37 |
| Mar 18, 2011 | 9.36 |
| Mar 17, 2011 | 9.35 |
| Mar 16, 2011 | 9.34 |
| Mar 15, 2011 | 9.33 |
| Mar 14, 2011 | 9.32 |
| Mar 11, 2011 | 9.31 |
| Mar 10, 2011 | 9.30 |
| Mar 9, 2011 | 9.29 |
| Mar 8, 2011 | 9.28 |
| Mar 7, 2011 | 9.27 |
| Mar 4, 2011 | 9.26 |
| Mar 3, 2011 | 9.25 |
| Mar 2, 2011 | 9.24 |
| Mar 1, 2011 | 9.24 |
| Feb 28, 2011 | 9.23 |
| Feb 25, 2011 | 9.22 |
| Feb 24, 2011 | 9.21 |
| Feb 23, 2011 | 9.21 |
| Feb 22, 2011 | 9.20 |
| Feb 18, 2011 | 9.19 |
| Feb 17, 2011 | 9.18 |
| Feb 16, 2011 | 9.17 |
| Feb 15, 2011 | 9.16 |
| Feb 14, 2011 | 9.16 |
| Feb 11, 2011 | 9.15 |
| Feb 10, 2011 | 9.14 |
| Feb 9, 2011 | 9.13 |
| Feb 8, 2011 | 9.12 |
| Feb 7, 2011 | 9.11 |
| Feb 4, 2011 | 9.10 |
| Feb 3, 2011 | 9.10 |
| Feb 2, 2011 | 9.09 |
| Feb 1, 2011 | 9.08 |
| Jan 31, 2011 | 9.07 |
| Jan 28, 2011 | 9.07 |
| Jan 27, 2011 | 9.06 |
| Jan 26, 2011 | 9.05 |
| Jan 25, 2011 | 9.04 |
| Jan 24, 2011 | 9.04 |
| Jan 21, 2011 | 9.03 |
| Jan 20, 2011 | 9.02 |
| Jan 19, 2011 | 9.01 |
| Jan 18, 2011 | 9.01 |
| Jan 14, 2011 | 9.00 |
| Jan 13, 2011 | 8.99 |
| Jan 12, 2011 | 8.99 |
| Jan 11, 2011 | 8.98 |
| Jan 10, 2011 | 8.97 |
| Jan 7, 2011 | 8.97 |
| Jan 6, 2011 | 8.96 |
| Jan 5, 2011 | 8.95 |
| Jan 4, 2011 | 8.95 |
| Jan 3, 2011 | 8.94 |
| Dec 31, 2010 | 8.93 |
| Dec 30, 2010 | 8.92 |
| Dec 29, 2010 | 8.92 |
| Dec 28, 2010 | 8.91 |
| Dec 27, 2010 | 8.90 |
| Dec 23, 2010 | 8.89 |
| Dec 22, 2010 | 8.89 |
| Dec 21, 2010 | 8.88 |
| Dec 20, 2010 | 8.87 |
| Dec 17, 2010 | 8.87 |
| Dec 16, 2010 | 8.86 |
| Dec 15, 2010 | 8.85 |
| Dec 14, 2010 | 8.84 |
| Dec 13, 2010 | 8.83 |
| Dec 10, 2010 | 8.83 |
| Dec 9, 2010 | 8.82 |
| Dec 8, 2010 | 8.81 |
| Dec 7, 2010 | 8.80 |
| Dec 6, 2010 | 8.79 |
| Dec 3, 2010 | 8.78 |
| Dec 2, 2010 | 8.77 |
| Dec 1, 2010 | 8.76 |
| Nov 30, 2010 | 8.75 |
| Nov 29, 2010 | 8.74 |
| Nov 26, 2010 | 8.73 |
| Nov 24, 2010 | 8.72 |
| Nov 23, 2010 | 8.71 |
| Nov 22, 2010 | 8.70 |
| Nov 19, 2010 | 8.69 |
| Nov 18, 2010 | 8.67 |
| Nov 17, 2010 | 8.66 |
| Nov 16, 2010 | 8.65 |
| Nov 15, 2010 | 8.64 |
| Nov 12, 2010 | 8.63 |
| Nov 11, 2010 | 8.62 |
| Nov 10, 2010 | 8.61 |
| Nov 9, 2010 | 8.60 |
| Nov 8, 2010 | 8.59 |
| Nov 5, 2010 | 8.58 |
| Nov 4, 2010 | 8.57 |
| Nov 3, 2010 | 8.56 |
| Nov 2, 2010 | 8.55 |
| Nov 1, 2010 | 8.54 |
| Oct 29, 2010 | 8.53 |
| Oct 28, 2010 | 8.52 |
| Oct 27, 2010 | 8.52 |
| Oct 26, 2010 | 8.51 |
| Oct 25, 2010 | 8.50 |
| Oct 22, 2010 | 8.49 |
| Oct 21, 2010 | 8.48 |
| Oct 20, 2010 | 8.47 |
| Oct 19, 2010 | 8.47 |
| Oct 18, 2010 | 8.46 |
| Oct 15, 2010 | 8.45 |
| Oct 14, 2010 | 8.44 |
| Oct 13, 2010 | 8.44 |
| Oct 12, 2010 | 8.43 |
| Oct 11, 2010 | 8.42 |
| Oct 8, 2010 | 8.42 |
| Oct 7, 2010 | 8.41 |
| Oct 6, 2010 | 8.40 |
| Oct 5, 2010 | 8.40 |
| Oct 4, 2010 | 8.39 |
| Oct 1, 2010 | 8.38 |
| Sep 30, 2010 | 8.38 |
| Sep 29, 2010 | 8.37 |
| Sep 28, 2010 | 8.36 |
| Sep 27, 2010 | 8.36 |
| Sep 24, 2010 | 8.35 |
| Sep 23, 2010 | 8.34 |
| Sep 22, 2010 | 8.34 |
| Sep 21, 2010 | 8.33 |
| Sep 20, 2010 | 8.32 |
| Sep 17, 2010 | 8.31 |
| Sep 16, 2010 | 8.31 |
| Sep 15, 2010 | 8.30 |
| Sep 14, 2010 | 8.29 |
| Sep 13, 2010 | 8.29 |
| Sep 10, 2010 | 8.28 |
| Sep 9, 2010 | 8.27 |
| Sep 8, 2010 | 8.27 |
| Sep 7, 2010 | 8.26 |
| Sep 3, 2010 | 8.26 |
| Sep 2, 2010 | 8.25 |
| Sep 1, 2010 | 8.24 |
| Aug 31, 2010 | 8.24 |
| Aug 30, 2010 | 8.23 |
| Aug 27, 2010 | 8.23 |
| Aug 26, 2010 | 8.22 |
| Aug 25, 2010 | 8.22 |
| Aug 24, 2010 | 8.21 |
| Aug 23, 2010 | 8.21 |
| Aug 20, 2010 | 8.20 |
| Aug 19, 2010 | 8.19 |
| Aug 18, 2010 | 8.19 |
| Aug 17, 2010 | 8.18 |
| Aug 16, 2010 | 8.18 |
| Aug 13, 2010 | 8.17 |
| Aug 12, 2010 | 8.17 |
| Aug 11, 2010 | 8.16 |
| Aug 10, 2010 | 8.16 |
| Aug 9, 2010 | 8.15 |
| Aug 6, 2010 | 8.14 |
| Aug 5, 2010 | 8.14 |
| Aug 4, 2010 | 8.14 |
| Aug 3, 2010 | 8.13 |
| Aug 2, 2010 | 8.13 |
| Jul 30, 2010 | 8.12 |
| Jul 29, 2010 | 8.12 |
| Jul 28, 2010 | 8.11 |
| Jul 27, 2010 | 8.11 |
| Jul 26, 2010 | 8.10 |
| Jul 23, 2010 | 8.10 |
| Jul 22, 2010 | 8.09 |
| Jul 21, 2010 | 8.09 |
| Jul 20, 2010 | 8.08 |
| Jul 19, 2010 | 8.08 |
| Jul 16, 2010 | 8.07 |
| Jul 15, 2010 | 8.07 |
| Jul 14, 2010 | 8.06 |
| Jul 13, 2010 | 8.06 |
| Jul 12, 2010 | 8.05 |
| Jul 9, 2010 | 8.04 |
| Jul 8, 2010 | 8.04 |
| Jul 7, 2010 | 8.03 |
| Jul 6, 2010 | 8.03 |
| Jul 2, 2010 | 8.02 |
| Jul 1, 2010 | 8.02 |
| Jun 30, 2010 | 8.01 |
| Jun 29, 2010 | 8.01 |
| Jun 28, 2010 | 8.00 |
| Jun 25, 2010 | 7.99 |
| Jun 24, 2010 | 7.99 |
| Jun 23, 2010 | 7.98 |
| Jun 22, 2010 | 7.97 |
| Jun 21, 2010 | 7.97 |
| Jun 18, 2010 | 7.96 |
| Jun 17, 2010 | 7.95 |
| Jun 16, 2010 | 7.95 |
| Jun 15, 2010 | 7.94 |
| Jun 14, 2010 | 7.93 |
| Jun 11, 2010 | 7.93 |
| Jun 10, 2010 | 7.92 |
| Jun 9, 2010 | 7.92 |
| Jun 8, 2010 | 7.91 |
| Jun 7, 2010 | 7.91 |
| Jun 4, 2010 | 7.90 |
| Jun 3, 2010 | 7.90 |
| Jun 2, 2010 | 7.89 |
| Jun 1, 2010 | 7.88 |
| May 28, 2010 | 7.88 |
| May 27, 2010 | 7.87 |
| May 26, 2010 | 7.87 |
| May 25, 2010 | 7.86 |
| May 24, 2010 | 7.86 |
| May 21, 2010 | 7.85 |
| May 20, 2010 | 7.84 |
| May 19, 2010 | 7.84 |
| May 18, 2010 | 7.83 |
| May 17, 2010 | 7.83 |
| May 14, 2010 | 7.82 |
| May 13, 2010 | 7.81 |
| May 12, 2010 | 7.80 |
| May 11, 2010 | 7.79 |
| May 10, 2010 | 7.79 |
| May 7, 2010 | 7.78 |
| May 6, 2010 | 7.78 |
| May 5, 2010 | 7.77 |
| May 4, 2010 | 7.76 |
| May 3, 2010 | 7.76 |
| Apr 30, 2010 | 7.75 |
| Apr 29, 2010 | 7.74 |
| Apr 28, 2010 | 7.73 |
| Apr 27, 2010 | 7.72 |
| Apr 26, 2010 | 7.71 |
| Apr 23, 2010 | 7.70 |
| Apr 22, 2010 | 7.69 |
| Apr 21, 2010 | 7.68 |
| Apr 20, 2010 | 7.67 |
| Apr 19, 2010 | 7.66 |
| Apr 16, 2010 | 7.65 |
| Apr 15, 2010 | 7.65 |
| Apr 14, 2010 | 7.64 |
| Apr 13, 2010 | 7.63 |
| Apr 12, 2010 | 7.62 |
| Apr 9, 2010 | 7.61 |
| Apr 8, 2010 | 7.60 |
| Apr 7, 2010 | 7.59 |
| Apr 6, 2010 | 7.58 |
| Apr 5, 2010 | 7.57 |
| Apr 1, 2010 | 7.56 |
| Mar 31, 2010 | 7.54 |
| Mar 30, 2010 | 7.53 |
| Mar 29, 2010 | 7.53 |
| Mar 26, 2010 | 7.52 |
| Mar 25, 2010 | 7.51 |
| Mar 24, 2010 | 7.50 |
| Mar 23, 2010 | 7.49 |
| Mar 22, 2010 | 7.48 |
| Mar 19, 2010 | 7.47 |
| Mar 18, 2010 | 7.46 |
| Mar 17, 2010 | 7.45 |
| Mar 16, 2010 | 7.44 |
| Mar 15, 2010 | 7.43 |
| Mar 12, 2010 | 7.42 |
| Mar 11, 2010 | 7.41 |
| Mar 10, 2010 | 7.40 |
| Mar 9, 2010 | 7.39 |
| Mar 8, 2010 | 7.38 |
| Mar 5, 2010 | 7.37 |
| Mar 4, 2010 | 7.36 |
| Mar 3, 2010 | 7.35 |
| Mar 2, 2010 | 7.34 |
| Mar 1, 2010 | 7.34 |
| Feb 26, 2010 | 7.33 |
| Feb 25, 2010 | 7.32 |
| Feb 24, 2010 | 7.31 |
| Feb 23, 2010 | 7.30 |
| Feb 22, 2010 | 7.29 |
| Feb 19, 2010 | 7.29 |
| Feb 18, 2010 | 7.28 |
| Feb 17, 2010 | 7.27 |
| Feb 16, 2010 | 7.26 |
| Feb 12, 2010 | 7.25 |
| Feb 11, 2010 | 7.25 |
| Feb 10, 2010 | 7.24 |
| Feb 9, 2010 | 7.23 |
| Feb 8, 2010 | 7.22 |
| Feb 5, 2010 | 7.21 |
| Feb 4, 2010 | 7.20 |
| Feb 3, 2010 | 7.20 |
| Feb 2, 2010 | 7.19 |
| Feb 1, 2010 | 7.18 |
| Jan 29, 2010 | 7.17 |
| Jan 28, 2010 | 7.16 |
| Jan 27, 2010 | 7.15 |
| Jan 26, 2010 | 7.15 |
| Jan 25, 2010 | 7.14 |
| Jan 22, 2010 | 7.13 |
| Jan 21, 2010 | 7.12 |
| Jan 20, 2010 | 7.12 |
| Jan 19, 2010 | 7.11 |
| Jan 15, 2010 | 7.10 |
| Jan 14, 2010 | 7.09 |
| Jan 13, 2010 | 7.08 |
| Jan 12, 2010 | 7.07 |
| Jan 11, 2010 | 7.06 |
| Jan 8, 2010 | 7.05 |
| Jan 7, 2010 | 7.04 |
| Jan 6, 2010 | 7.04 |
| Jan 5, 2010 | 7.03 |
| Jan 4, 2010 | 7.02 |
| Dec 31, 2009 | 7.01 |
| Dec 30, 2009 | 7.00 |
| Dec 29, 2009 | 6.99 |
| Dec 28, 2009 | 6.98 |
| Dec 24, 2009 | 6.96 |
| Dec 23, 2009 | 6.95 |
| Dec 22, 2009 | 6.94 |
| Dec 21, 2009 | 6.92 |
| Dec 18, 2009 | 6.91 |
| Dec 17, 2009 | 6.90 |
| Dec 16, 2009 | 6.89 |
| Dec 15, 2009 | 6.87 |
| Dec 14, 2009 | 6.86 |
| Dec 11, 2009 | 6.85 |
| Dec 10, 2009 | 6.84 |
| Dec 9, 2009 | 6.83 |
| Dec 8, 2009 | 6.83 |
| Dec 7, 2009 | 6.82 |
| Dec 4, 2009 | 6.81 |
| Dec 3, 2009 | 6.80 |
| Dec 2, 2009 | 6.79 |
| Dec 1, 2009 | 6.79 |
| Nov 30, 2009 | 6.78 |
| Nov 27, 2009 | 6.78 |
| Nov 25, 2009 | 6.77 |
| Nov 24, 2009 | 6.77 |
| Nov 23, 2009 | 6.76 |
| Nov 20, 2009 | 6.76 |
| Nov 19, 2009 | 6.75 |
| Nov 18, 2009 | 6.75 |
| Nov 17, 2009 | 6.74 |
| Nov 16, 2009 | 6.73 |
| Nov 13, 2009 | 6.73 |
| Nov 12, 2009 | 6.72 |
| Nov 11, 2009 | 6.72 |
| Nov 10, 2009 | 6.71 |
| Nov 9, 2009 | 6.71 |
| Nov 6, 2009 | 6.71 |
| Nov 5, 2009 | 6.70 |
| Nov 4, 2009 | 6.70 |
| Nov 3, 2009 | 6.70 |
| Nov 2, 2009 | 6.70 |
| Oct 30, 2009 | 6.70 |
| Oct 29, 2009 | 6.70 |
| Oct 28, 2009 | 6.70 |
| Oct 27, 2009 | 6.70 |
| Oct 26, 2009 | 6.70 |
| Oct 23, 2009 | 6.70 |
| Oct 22, 2009 | 6.70 |
| Oct 21, 2009 | 6.70 |
| Oct 20, 2009 | 6.70 |
| Oct 19, 2009 | 6.70 |
| Oct 16, 2009 | 6.70 |
| Oct 15, 2009 | 6.70 |
| Oct 14, 2009 | 6.70 |
| Oct 13, 2009 | 6.69 |
| Oct 12, 2009 | 6.69 |
| Oct 9, 2009 | 6.69 |
| Oct 8, 2009 | 6.69 |
| Oct 7, 2009 | 6.69 |
| Oct 6, 2009 | 6.69 |
| Oct 5, 2009 | 6.69 |
| Oct 2, 2009 | 6.68 |
| Oct 1, 2009 | 6.68 |
| Sep 30, 2009 | 6.68 |
| Sep 29, 2009 | 6.68 |
| Sep 28, 2009 | 6.68 |
| Sep 25, 2009 | 6.68 |
| Sep 24, 2009 | 6.68 |
| Sep 23, 2009 | 6.68 |
| Sep 22, 2009 | 6.68 |
| Sep 21, 2009 | 6.68 |
| Sep 18, 2009 | 6.68 |
| Sep 17, 2009 | 6.68 |
| Sep 16, 2009 | 6.68 |
| Sep 15, 2009 | 6.68 |
| Sep 14, 2009 | 6.68 |
| Sep 11, 2009 | 6.68 |
| Sep 10, 2009 | 6.68 |
| Sep 9, 2009 | 6.68 |
| Sep 8, 2009 | 6.68 |
| Sep 4, 2009 | 6.68 |
| Sep 3, 2009 | 6.68 |
| Sep 2, 2009 | 6.67 |
| Sep 1, 2009 | 6.68 |
| Aug 31, 2009 | 6.68 |
| Aug 28, 2009 | 6.68 |
| Aug 27, 2009 | 6.68 |
| Aug 26, 2009 | 6.67 |
| Aug 25, 2009 | 6.67 |
| Aug 24, 2009 | 6.67 |
| Aug 21, 2009 | 6.67 |
| Aug 20, 2009 | 6.67 |
| Aug 19, 2009 | 6.68 |
| Aug 18, 2009 | 6.68 |
| Aug 17, 2009 | 6.68 |
| Aug 14, 2009 | 6.69 |
| Aug 13, 2009 | 6.69 |
| Aug 12, 2009 | 6.69 |
| Aug 11, 2009 | 6.69 |
| Aug 10, 2009 | 6.69 |
| Aug 7, 2009 | 6.69 |
| Aug 6, 2009 | 6.69 |
| Aug 5, 2009 | 6.69 |
| Aug 4, 2009 | 6.69 |
| Aug 3, 2009 | 6.68 |
| Jul 31, 2009 | 6.68 |
| Jul 30, 2009 | 6.68 |
| Jul 29, 2009 | 6.68 |
| Jul 28, 2009 | 6.68 |
| Jul 27, 2009 | 6.68 |
| Jul 24, 2009 | 6.68 |
| Jul 23, 2009 | 6.68 |
| Jul 22, 2009 | 6.69 |
| Jul 21, 2009 | 6.69 |
| Jul 20, 2009 | 6.70 |
| Jul 17, 2009 | 6.70 |
| Jul 16, 2009 | 6.71 |
| Jul 15, 2009 | 6.72 |
| Jul 14, 2009 | 6.72 |
| Jul 13, 2009 | 6.73 |
| Jul 10, 2009 | 6.74 |
| Jul 9, 2009 | 6.75 |
| Jul 8, 2009 | 6.76 |
| Jul 7, 2009 | 6.77 |
| Jul 6, 2009 | 6.78 |
| Jul 2, 2009 | 6.79 |
| Jul 1, 2009 | 6.79 |
| Jun 30, 2009 | 6.80 |
| Jun 29, 2009 | 6.80 |
| Jun 26, 2009 | 6.81 |
| Jun 25, 2009 | 6.82 |
| Jun 24, 2009 | 6.82 |
| Jun 23, 2009 | 6.83 |
| Jun 22, 2009 | 6.84 |
| Jun 19, 2009 | 6.84 |
| Jun 18, 2009 | 6.85 |
| Jun 17, 2009 | 6.86 |
| Jun 16, 2009 | 6.87 |
| Jun 15, 2009 | 6.88 |
| Jun 12, 2009 | 6.88 |
| Jun 11, 2009 | 6.89 |
| Jun 10, 2009 | 6.89 |
| Jun 9, 2009 | 6.90 |
| Jun 8, 2009 | 6.90 |
| Jun 5, 2009 | 6.91 |
| Jun 4, 2009 | 6.92 |
| Jun 3, 2009 | 6.92 |
| Jun 2, 2009 | 6.93 |
| Jun 1, 2009 | 6.93 |
| May 29, 2009 | 6.94 |
| May 28, 2009 | 6.94 |
| May 27, 2009 | 6.95 |
| May 26, 2009 | 6.96 |
| May 22, 2009 | 6.97 |
| May 21, 2009 | 6.97 |
| May 20, 2009 | 6.98 |
| May 19, 2009 | 6.99 |
| May 18, 2009 | 6.99 |
| May 15, 2009 | 7.00 |
| May 14, 2009 | 7.00 |
| May 13, 2009 | 7.01 |
| May 12, 2009 | 7.01 |
| May 11, 2009 | 7.02 |
| May 8, 2009 | 7.03 |
| May 7, 2009 | 7.03 |
| May 6, 2009 | 7.04 |
| May 5, 2009 | 7.04 |
| May 4, 2009 | 7.05 |
| May 1, 2009 | 7.05 |
| Apr 30, 2009 | 7.05 |
| Apr 29, 2009 | 7.06 |
| Apr 28, 2009 | 7.06 |
| Apr 27, 2009 | 7.06 |
| Apr 24, 2009 | 7.07 |
| Apr 23, 2009 | 7.08 |
| Apr 22, 2009 | 7.08 |
| Apr 21, 2009 | 7.09 |
| Apr 20, 2009 | 7.09 |
| Apr 17, 2009 | 7.10 |
| Apr 16, 2009 | 7.11 |
| Apr 15, 2009 | 7.11 |
| Apr 14, 2009 | 7.12 |
| Apr 13, 2009 | 7.13 |
| Apr 9, 2009 | 7.13 |
| Apr 8, 2009 | 7.14 |
| Apr 7, 2009 | 7.14 |
| Apr 6, 2009 | 7.15 |
| Apr 3, 2009 | 7.15 |
| Apr 2, 2009 | 7.16 |
| Apr 1, 2009 | 7.17 |
| Mar 31, 2009 | 7.17 |
| Mar 30, 2009 | 7.18 |
| Mar 27, 2009 | 7.19 |
| Mar 26, 2009 | 7.20 |
| Mar 25, 2009 | 7.21 |
| Mar 24, 2009 | 7.22 |
| Mar 23, 2009 | 7.23 |
| Mar 20, 2009 | 7.24 |
| Mar 19, 2009 | 7.24 |
| Mar 18, 2009 | 7.25 |
| Mar 17, 2009 | 7.26 |
| Mar 16, 2009 | 7.27 |
| Mar 13, 2009 | 7.28 |
| Mar 12, 2009 | 7.29 |
| Mar 11, 2009 | 7.31 |
| Mar 10, 2009 | 7.32 |
| Mar 9, 2009 | 7.33 |
| Mar 6, 2009 | 7.34 |
| Mar 5, 2009 | 7.36 |
| Mar 4, 2009 | 7.37 |
| Mar 3, 2009 | 7.38 |
| Mar 2, 2009 | 7.39 |
| Feb 27, 2009 | 7.40 |
| Feb 26, 2009 | 7.41 |
| Feb 25, 2009 | 7.42 |
| Feb 24, 2009 | 7.43 |
| Feb 23, 2009 | 7.44 |
| Feb 20, 2009 | 7.45 |
| Feb 19, 2009 | 7.45 |
| Feb 18, 2009 | 7.46 |
| Feb 17, 2009 | 7.47 |
| Feb 13, 2009 | 7.47 |
| Feb 12, 2009 | 7.48 |
| Feb 11, 2009 | 7.48 |
| Feb 10, 2009 | 7.49 |
| Feb 9, 2009 | 7.49 |
| Feb 6, 2009 | 7.50 |
| Feb 5, 2009 | 7.51 |
| Feb 4, 2009 | 7.51 |
| Feb 3, 2009 | 7.52 |
| Feb 2, 2009 | 7.53 |
| Jan 30, 2009 | 7.53 |
| Jan 29, 2009 | 7.54 |
| Jan 28, 2009 | 7.54 |
| Jan 27, 2009 | 7.54 |
| Jan 26, 2009 | 7.55 |
| Jan 23, 2009 | 7.55 |
| Jan 22, 2009 | 7.56 |
| Jan 21, 2009 | 7.56 |
| Jan 20, 2009 | 7.56 |
| Jan 16, 2009 | 7.56 |
| Jan 15, 2009 | 7.57 |
| Jan 14, 2009 | 7.57 |
| Jan 13, 2009 | 7.57 |
| Jan 12, 2009 | 7.57 |
| Jan 9, 2009 | 7.57 |
| Jan 8, 2009 | 7.57 |
| Jan 7, 2009 | 7.57 |
| Jan 6, 2009 | 7.57 |
| Jan 5, 2009 | 7.57 |
| Jan 2, 2009 | 7.57 |
| Dec 31, 2008 | 7.57 |
| Dec 30, 2008 | 7.57 |
| Dec 29, 2008 | 7.57 |
| Dec 26, 2008 | 7.56 |
| Dec 24, 2008 | 7.56 |
| Dec 23, 2008 | 7.56 |
| Dec 22, 2008 | 7.56 |
| Dec 19, 2008 | 7.57 |
| Dec 18, 2008 | 7.57 |
| Dec 17, 2008 | 7.57 |
| Dec 16, 2008 | 7.57 |
| Dec 15, 2008 | 7.57 |
| Dec 12, 2008 | 7.57 |
| Dec 11, 2008 | 7.57 |
| Dec 10, 2008 | 7.57 |
| Dec 9, 2008 | 7.57 |
| Dec 8, 2008 | 7.58 |
| Dec 5, 2008 | 7.58 |
| Dec 4, 2008 | 7.58 |
| Dec 3, 2008 | 7.58 |
| Dec 2, 2008 | 7.58 |
| Dec 1, 2008 | 7.58 |
| Nov 28, 2008 | 7.59 |
| Nov 26, 2008 | 7.59 |
| Nov 25, 2008 | 7.59 |
| Nov 24, 2008 | 7.60 |
| Nov 21, 2008 | 7.60 |
| Nov 20, 2008 | 7.60 |
| Nov 19, 2008 | 7.61 |
| Nov 18, 2008 | 7.62 |
| Nov 17, 2008 | 7.62 |
| Nov 14, 2008 | 7.62 |
| Nov 13, 2008 | 7.62 |
| Nov 12, 2008 | 7.63 |
| Nov 11, 2008 | 7.63 |
| Nov 10, 2008 | 7.63 |
| Nov 7, 2008 | 7.64 |
| Nov 6, 2008 | 7.64 |
| Nov 5, 2008 | 7.65 |
| Nov 4, 2008 | 7.65 |
| Nov 3, 2008 | 7.65 |
| Oct 31, 2008 | 7.65 |
| Oct 30, 2008 | 7.65 |
| Oct 29, 2008 | 7.65 |
| Oct 28, 2008 | 7.65 |
| Oct 27, 2008 | 7.65 |
| Oct 24, 2008 | 7.65 |
| Oct 23, 2008 | 7.66 |
| Oct 22, 2008 | 7.67 |
| Oct 21, 2008 | 7.67 |
| Oct 20, 2008 | 7.68 |
| Oct 17, 2008 | 7.68 |
| Oct 16, 2008 | 7.69 |
| Oct 15, 2008 | 7.69 |
| Oct 14, 2008 | 7.70 |
| Oct 13, 2008 | 7.70 |
| Oct 10, 2008 | 7.71 |
| Oct 9, 2008 | 7.71 |
| Oct 8, 2008 | 7.72 |
| Oct 7, 2008 | 7.72 |
| Oct 6, 2008 | 7.72 |
| Oct 3, 2008 | 7.72 |
| Oct 2, 2008 | 7.72 |
| Oct 1, 2008 | 7.71 |
| Sep 30, 2008 | 7.71 |
| Sep 29, 2008 | 7.71 |
| Sep 26, 2008 | 7.71 |
| Sep 25, 2008 | 7.71 |
| Sep 24, 2008 | 7.70 |
| Sep 23, 2008 | 7.70 |
| Sep 22, 2008 | 7.70 |
| Sep 19, 2008 | 7.70 |
| Sep 18, 2008 | 7.70 |
| Sep 17, 2008 | 7.69 |
| Sep 16, 2008 | 7.69 |
| Sep 15, 2008 | 7.69 |
| Sep 12, 2008 | 7.69 |
| Sep 11, 2008 | 7.69 |
| Sep 10, 2008 | 7.69 |
| Sep 9, 2008 | 7.69 |
| Sep 8, 2008 | 7.69 |
| Sep 5, 2008 | 7.69 |
| Sep 4, 2008 | 7.69 |
| Sep 3, 2008 | 7.69 |
| Sep 2, 2008 | 7.69 |
| Aug 29, 2008 | 7.69 |
| Aug 28, 2008 | 7.69 |
| Aug 27, 2008 | 7.69 |
| Aug 26, 2008 | 7.69 |
| Aug 25, 2008 | 7.69 |
| Aug 22, 2008 | 7.69 |
| Aug 21, 2008 | 7.69 |
| Aug 20, 2008 | 7.69 |
| Aug 19, 2008 | 7.69 |
| Aug 18, 2008 | 7.69 |
| Aug 15, 2008 | 7.69 |
| Aug 14, 2008 | 7.70 |
| Aug 13, 2008 | 7.70 |
| Aug 12, 2008 | 7.70 |
| Aug 11, 2008 | 7.70 |
| Aug 8, 2008 | 7.70 |
| Aug 7, 2008 | 7.70 |
| Aug 6, 2008 | 7.71 |
| Aug 5, 2008 | 7.71 |
| Aug 4, 2008 | 7.71 |
| Aug 1, 2008 | 7.71 |
| Jul 31, 2008 | 7.71 |
| Jul 30, 2008 | 7.72 |
| Jul 29, 2008 | 7.72 |
| Jul 28, 2008 | 7.72 |
| Jul 25, 2008 | 7.73 |
| Jul 24, 2008 | 7.73 |
| Jul 23, 2008 | 7.74 |
| Jul 22, 2008 | 7.74 |
| Jul 21, 2008 | 7.75 |
| Jul 18, 2008 | 7.75 |
| Jul 17, 2008 | 7.76 |
| Jul 16, 2008 | 7.76 |
| Jul 15, 2008 | 7.77 |
| Jul 14, 2008 | 7.77 |
| Jul 11, 2008 | 7.78 |
| Jul 10, 2008 | 7.78 |
| Jul 9, 2008 | 7.79 |
| Jul 8, 2008 | 7.79 |
| Jul 7, 2008 | 7.79 |
| Jul 3, 2008 | 7.80 |
| Jul 2, 2008 | 7.80 |
| Jul 1, 2008 | 7.80 |
| Jun 30, 2008 | 7.80 |
| Jun 27, 2008 | 7.81 |
| Jun 26, 2008 | 7.81 |
| Jun 25, 2008 | 7.81 |
| Jun 24, 2008 | 7.81 |
| Jun 23, 2008 | 7.81 |
| Jun 20, 2008 | 7.81 |
| Jun 19, 2008 | 7.81 |
| Jun 18, 2008 | 7.82 |
| Jun 17, 2008 | 7.82 |
| Jun 16, 2008 | 7.82 |
| Jun 13, 2008 | 7.82 |
| Jun 12, 2008 | 7.82 |
| Jun 11, 2008 | 7.82 |
| Jun 10, 2008 | 7.82 |
| Jun 9, 2008 | 7.82 |
| Jun 6, 2008 | 7.82 |
| Jun 5, 2008 | 7.82 |
| Jun 4, 2008 | 7.81 |
| Jun 3, 2008 | 7.81 |
| Jun 2, 2008 | 7.81 |
| May 30, 2008 | 7.81 |
| May 29, 2008 | 7.81 |
| May 28, 2008 | 7.81 |
| May 27, 2008 | 7.81 |
| May 23, 2008 | 7.80 |
| May 22, 2008 | 7.80 |
| May 21, 2008 | 7.80 |
| May 20, 2008 | 7.80 |
| May 19, 2008 | 7.80 |
| May 16, 2008 | 7.80 |
| May 15, 2008 | 7.80 |
| May 14, 2008 | 7.80 |
| May 13, 2008 | 7.80 |
| May 12, 2008 | 7.80 |
| May 9, 2008 | 7.80 |
| May 8, 2008 | 7.80 |
| May 7, 2008 | 7.80 |
| May 6, 2008 | 7.80 |
| May 5, 2008 | 7.81 |
| May 2, 2008 | 7.81 |
| May 1, 2008 | 7.81 |
| Apr 30, 2008 | 7.81 |
| Apr 29, 2008 | 7.81 |
| Apr 28, 2008 | 7.82 |
| Apr 25, 2008 | 7.82 |
| Apr 24, 2008 | 7.82 |
| Apr 23, 2008 | 7.82 |
| Apr 22, 2008 | 7.82 |
| Apr 21, 2008 | 7.82 |
| Apr 18, 2008 | 7.82 |
| Apr 17, 2008 | 7.82 |
| Apr 16, 2008 | 7.83 |
| Apr 15, 2008 | 7.83 |
| Apr 14, 2008 | 7.83 |
| Apr 11, 2008 | 7.83 |
| Apr 10, 2008 | 7.83 |
| Apr 9, 2008 | 7.83 |
| Apr 8, 2008 | 7.83 |
| Apr 7, 2008 | 7.83 |
| Apr 4, 2008 | 7.83 |
| Apr 3, 2008 | 7.83 |
| Apr 2, 2008 | 7.83 |
| Apr 1, 2008 | 7.83 |
| Mar 31, 2008 | 7.83 |
| Mar 28, 2008 | 7.84 |
| Mar 27, 2008 | 7.84 |
| Mar 26, 2008 | 7.84 |
| Mar 25, 2008 | 7.84 |
| Mar 24, 2008 | 7.84 |
| Mar 20, 2008 | 7.85 |
| Mar 19, 2008 | 7.85 |
| Mar 18, 2008 | 7.85 |
| Mar 17, 2008 | 7.85 |
| Mar 14, 2008 | 7.86 |
| Mar 13, 2008 | 7.86 |
| Mar 12, 2008 | 7.86 |
| Mar 11, 2008 | 7.87 |
| Mar 10, 2008 | 7.87 |
| Mar 7, 2008 | 7.87 |
| Mar 6, 2008 | 7.87 |
| Mar 5, 2008 | 7.88 |
| Mar 4, 2008 | 7.88 |
| Mar 3, 2008 | 7.88 |
| Feb 29, 2008 | 7.88 |
| Feb 28, 2008 | 7.88 |
| Feb 27, 2008 | 7.88 |
| Feb 26, 2008 | 7.88 |
| Feb 25, 2008 | 7.88 |
| Feb 22, 2008 | 7.88 |
| Feb 21, 2008 | 7.88 |
| Feb 20, 2008 | 7.89 |
| Feb 19, 2008 | 7.89 |
| Feb 15, 2008 | 7.89 |
| Feb 14, 2008 | 7.89 |
| Feb 13, 2008 | 7.89 |
| Feb 12, 2008 | 7.89 |
| Feb 11, 2008 | 7.89 |
| Feb 8, 2008 | 7.89 |
| Feb 7, 2008 | 7.89 |
| Feb 6, 2008 | 7.89 |
| Feb 5, 2008 | 7.89 |
| Feb 4, 2008 | 7.89 |
| Feb 1, 2008 | 7.89 |
| Jan 31, 2008 | 7.89 |
| Jan 30, 2008 | 7.89 |
| Jan 29, 2008 | 7.89 |
| Jan 28, 2008 | 7.89 |
| Jan 25, 2008 | 7.90 |
| Jan 24, 2008 | 7.90 |
| Jan 23, 2008 | 7.90 |
| Jan 22, 2008 | 7.90 |
| Jan 18, 2008 | 7.90 |
| Jan 17, 2008 | 7.90 |
| Jan 16, 2008 | 7.90 |
| Jan 15, 2008 | 7.90 |
| Jan 14, 2008 | 7.90 |
| Jan 11, 2008 | 7.89 |
| Jan 10, 2008 | 7.89 |
| Jan 9, 2008 | 7.89 |
| Jan 8, 2008 | 7.88 |
| Jan 7, 2008 | 7.88 |
| Jan 4, 2008 | 7.88 |
| Jan 3, 2008 | 7.88 |
| Jan 2, 2008 | 7.87 |
| Dec 31, 2007 | 7.87 |
| Dec 28, 2007 | 7.87 |
| Dec 27, 2007 | 7.87 |
| Dec 26, 2007 | 7.86 |
| Dec 24, 2007 | 7.86 |
| Dec 21, 2007 | 7.86 |
| Dec 20, 2007 | 7.86 |
| Dec 19, 2007 | 7.86 |
| Dec 18, 2007 | 7.85 |
| Dec 17, 2007 | 7.85 |
| Dec 14, 2007 | 7.85 |
| Dec 13, 2007 | 7.85 |
| Dec 12, 2007 | 7.85 |
| Dec 11, 2007 | 7.84 |
| Dec 10, 2007 | 7.84 |
| Dec 7, 2007 | 7.84 |
| Dec 6, 2007 | 7.84 |
| Dec 5, 2007 | 7.83 |
| Dec 4, 2007 | 7.83 |
| Dec 3, 2007 | 7.83 |
| Nov 30, 2007 | 7.82 |
| Nov 29, 2007 | 7.82 |
| Nov 28, 2007 | 7.82 |
| Nov 27, 2007 | 7.82 |
| Nov 26, 2007 | 7.81 |
| Nov 23, 2007 | 7.81 |
| Nov 21, 2007 | 7.81 |
| Nov 20, 2007 | 7.81 |
| Nov 19, 2007 | 7.81 |
| Nov 16, 2007 | 7.81 |
| Nov 15, 2007 | 7.81 |
| Nov 14, 2007 | 7.81 |
| Nov 13, 2007 | 7.80 |
| Nov 12, 2007 | 7.80 |
| Nov 9, 2007 | 7.80 |
| Nov 8, 2007 | 7.79 |
| Nov 7, 2007 | 7.79 |
| Nov 6, 2007 | 7.79 |
| Nov 5, 2007 | 7.79 |
| Nov 2, 2007 | 7.78 |
| Nov 1, 2007 | 7.78 |
| Oct 31, 2007 | 7.78 |
| Oct 30, 2007 | 7.77 |
| Oct 29, 2007 | 7.77 |
| Oct 26, 2007 | 7.76 |
| Oct 25, 2007 | 7.76 |
| Oct 24, 2007 | 7.76 |
| Oct 23, 2007 | 7.76 |
| Oct 22, 2007 | 7.75 |
| Oct 19, 2007 | 7.75 |
| Oct 18, 2007 | 7.75 |
| Oct 17, 2007 | 7.74 |
| Oct 16, 2007 | 7.74 |
| Oct 15, 2007 | 7.74 |
| Oct 12, 2007 | 7.73 |
| Oct 11, 2007 | 7.73 |
| Oct 10, 2007 | 7.73 |
| Oct 9, 2007 | 7.72 |
| Oct 8, 2007 | 7.72 |
| Oct 5, 2007 | 7.71 |
| Oct 4, 2007 | 7.71 |
| Oct 3, 2007 | 7.70 |
| Oct 2, 2007 | 7.70 |
| Oct 1, 2007 | 7.70 |
| Sep 28, 2007 | 7.69 |
| Sep 27, 2007 | 7.69 |
| Sep 26, 2007 | 7.68 |
| Sep 25, 2007 | 7.68 |
| Sep 24, 2007 | 7.68 |
| Sep 21, 2007 | 7.68 |
| Sep 20, 2007 | 7.67 |
| Sep 19, 2007 | 7.67 |
| Sep 18, 2007 | 7.67 |
| Sep 17, 2007 | 7.66 |
| Sep 14, 2007 | 7.66 |
| Sep 13, 2007 | 7.66 |
| Sep 12, 2007 | 7.66 |
| Sep 11, 2007 | 7.66 |
| Sep 10, 2007 | 7.66 |
| Sep 7, 2007 | 7.66 |
| Sep 6, 2007 | 7.66 |
| Sep 5, 2007 | 7.66 |
| Sep 4, 2007 | 7.66 |
| Aug 31, 2007 | 7.66 |
| Aug 30, 2007 | 7.66 |
| Aug 29, 2007 | 7.65 |
| Aug 28, 2007 | 7.65 |
| Aug 27, 2007 | 7.65 |
| Aug 24, 2007 | 7.65 |
| Aug 23, 2007 | 7.65 |
| Aug 22, 2007 | 7.65 |
| Aug 21, 2007 | 7.64 |
| Aug 20, 2007 | 7.64 |
| Aug 17, 2007 | 7.64 |
| Aug 16, 2007 | 7.64 |
| Aug 15, 2007 | 7.64 |
| Aug 14, 2007 | 7.64 |
| Aug 13, 2007 | 7.64 |
| Aug 10, 2007 | 7.63 |
| Aug 9, 2007 | 7.63 |
| Aug 8, 2007 | 7.63 |
| Aug 7, 2007 | 7.63 |
| Aug 6, 2007 | 7.63 |
| Aug 3, 2007 | 7.63 |
| Aug 2, 2007 | 7.63 |
| Aug 1, 2007 | 7.62 |
| Jul 31, 2007 | 7.62 |
| Jul 30, 2007 | 7.62 |
| Jul 27, 2007 | 7.61 |
| Jul 26, 2007 | 7.61 |
| Jul 25, 2007 | 7.61 |
| Jul 24, 2007 | 7.60 |
| Jul 23, 2007 | 7.60 |
| Jul 20, 2007 | 7.59 |
| Jul 19, 2007 | 7.59 |
| Jul 18, 2007 | 7.58 |
| Jul 17, 2007 | 7.58 |
| Jul 16, 2007 | 7.57 |
| Jul 13, 2007 | 7.56 |
| Jul 12, 2007 | 7.56 |
| Jul 11, 2007 | 7.55 |
| Jul 10, 2007 | 7.54 |
| Jul 9, 2007 | 7.54 |
| Jul 6, 2007 | 7.53 |
| Jul 5, 2007 | 7.52 |
| Jul 3, 2007 | 7.52 |
| Jul 2, 2007 | 7.51 |
| Jun 29, 2007 | 7.50 |
| Jun 28, 2007 | 7.50 |
| Jun 27, 2007 | 7.49 |
| Jun 26, 2007 | 7.49 |
| Jun 25, 2007 | 7.48 |
| Jun 22, 2007 | 7.47 |
| Jun 21, 2007 | 7.47 |
| Jun 20, 2007 | 7.46 |
| Jun 19, 2007 | 7.46 |
| Jun 18, 2007 | 7.45 |
| Jun 15, 2007 | 7.44 |
| Jun 14, 2007 | 7.44 |
| Jun 13, 2007 | 7.43 |
| Jun 12, 2007 | 7.42 |
| Jun 11, 2007 | 7.42 |
| Jun 8, 2007 | 7.41 |
| Jun 7, 2007 | 7.40 |
| Jun 6, 2007 | 7.40 |
| Jun 5, 2007 | 7.39 |
| Jun 4, 2007 | 7.38 |
| Jun 1, 2007 | 7.37 |
| May 31, 2007 | 7.37 |
| May 30, 2007 | 7.36 |
| May 29, 2007 | 7.35 |
| May 25, 2007 | 7.35 |
| May 24, 2007 | 7.34 |
| May 23, 2007 | 7.33 |
| May 22, 2007 | 7.32 |
| May 21, 2007 | 7.32 |
| May 18, 2007 | 7.31 |
| May 17, 2007 | 7.30 |
| May 16, 2007 | 7.30 |
| May 15, 2007 | 7.29 |
| May 14, 2007 | 7.29 |
| May 11, 2007 | 7.28 |
| May 10, 2007 | 7.28 |
| May 9, 2007 | 7.27 |
| May 8, 2007 | 7.26 |
| May 7, 2007 | 7.25 |
| May 4, 2007 | 7.24 |
| May 3, 2007 | 7.24 |
| May 2, 2007 | 7.23 |
| May 1, 2007 | 7.22 |
| Apr 30, 2007 | 7.21 |
| Apr 27, 2007 | 7.20 |
| Apr 26, 2007 | 7.20 |
| Apr 25, 2007 | 7.19 |
| Apr 24, 2007 | 7.18 |
| Apr 23, 2007 | 7.18 |
| Apr 20, 2007 | 7.17 |
| Apr 19, 2007 | 7.16 |
| Apr 18, 2007 | 7.16 |
| Apr 17, 2007 | 7.15 |
| Apr 16, 2007 | 7.15 |
| Apr 13, 2007 | 7.14 |
| Apr 12, 2007 | 7.13 |
| Apr 11, 2007 | 7.13 |
| Apr 10, 2007 | 7.12 |
| Apr 9, 2007 | 7.12 |
| Apr 5, 2007 | 7.11 |
| Apr 4, 2007 | 7.10 |
| Apr 3, 2007 | 7.10 |
| Apr 2, 2007 | 7.09 |
| Mar 30, 2007 | 7.08 |
| Mar 29, 2007 | 7.08 |
| Mar 28, 2007 | 7.07 |
| Mar 27, 2007 | 7.07 |
| Mar 26, 2007 | 7.06 |
| Mar 23, 2007 | 7.06 |
| Mar 22, 2007 | 7.05 |
| Mar 21, 2007 | 7.05 |
| Mar 20, 2007 | 7.05 |
| Mar 19, 2007 | 7.04 |
| Mar 16, 2007 | 7.04 |
| Mar 15, 2007 | 7.03 |
| Mar 14, 2007 | 7.03 |
| Mar 13, 2007 | 7.03 |
| Mar 12, 2007 | 7.02 |
| Mar 9, 2007 | 7.02 |
| Mar 8, 2007 | 7.01 |
| Mar 7, 2007 | 7.01 |
| Mar 6, 2007 | 7.00 |
| Mar 5, 2007 | 7.00 |
| Mar 2, 2007 | 6.99 |
| Mar 1, 2007 | 6.99 |
| Feb 28, 2007 | 6.99 |
| Feb 27, 2007 | 6.98 |
| Feb 26, 2007 | 6.98 |
| Feb 23, 2007 | 6.97 |
| Feb 22, 2007 | 6.97 |
| Feb 21, 2007 | 6.97 |
| Feb 20, 2007 | 6.96 |
| Feb 16, 2007 | 6.96 |
| Feb 15, 2007 | 6.96 |
| Feb 14, 2007 | 6.96 |
| Feb 13, 2007 | 6.95 |
| Feb 12, 2007 | 6.95 |
| Feb 9, 2007 | 6.95 |
| Feb 8, 2007 | 6.94 |
| Feb 7, 2007 | 6.94 |
| Feb 6, 2007 | 6.94 |
| Feb 5, 2007 | 6.93 |
| Feb 2, 2007 | 6.93 |
| Feb 1, 2007 | 6.92 |
| Jan 31, 2007 | 6.92 |
| Jan 30, 2007 | 6.92 |
| Jan 29, 2007 | 6.91 |
| Jan 26, 2007 | 6.91 |
| Jan 25, 2007 | 6.91 |
| Jan 24, 2007 | 6.90 |
| Jan 23, 2007 | 6.90 |
| Jan 22, 2007 | 6.90 |
| Jan 19, 2007 | 6.89 |
| Jan 18, 2007 | 6.89 |
| Jan 17, 2007 | 6.88 |
| Jan 16, 2007 | 6.88 |
| Jan 12, 2007 | 6.87 |
| Jan 11, 2007 | 6.87 |
| Jan 10, 2007 | 6.86 |
| Jan 9, 2007 | 6.86 |
| Jan 8, 2007 | 6.85 |
| Jan 5, 2007 | 6.84 |
| Jan 4, 2007 | 6.84 |
| Jan 3, 2007 | 6.83 |
| Dec 29, 2006 | 6.83 |
| Dec 28, 2006 | 6.82 |
| Dec 27, 2006 | 6.81 |
| Dec 26, 2006 | 6.81 |
| Dec 22, 2006 | 6.80 |
| Dec 21, 2006 | 6.79 |
| Dec 20, 2006 | 6.78 |
| Dec 19, 2006 | 6.78 |
| Dec 18, 2006 | 6.77 |
| Dec 15, 2006 | 6.76 |
| Dec 14, 2006 | 6.76 |
| Dec 13, 2006 | 6.75 |
| Dec 12, 2006 | 6.74 |
| Dec 11, 2006 | 6.74 |
| Dec 8, 2006 | 6.73 |
| Dec 7, 2006 | 6.73 |
| Dec 6, 2006 | 6.72 |
| Dec 5, 2006 | 6.72 |
| Dec 4, 2006 | 6.71 |
| Dec 1, 2006 | 6.70 |
| Nov 30, 2006 | 6.70 |
| Nov 29, 2006 | 6.69 |
| Nov 28, 2006 | 6.68 |
| Nov 27, 2006 | 6.68 |
| Nov 24, 2006 | 6.67 |
| Nov 22, 2006 | 6.66 |
| Nov 21, 2006 | 6.65 |
| Nov 20, 2006 | 6.64 |
| Nov 17, 2006 | 6.63 |
| Nov 16, 2006 | 6.62 |
| Nov 15, 2006 | 6.61 |
| Nov 14, 2006 | 6.60 |
| Nov 13, 2006 | 6.60 |
| Nov 10, 2006 | 6.59 |
| Nov 9, 2006 | 6.58 |
| Nov 8, 2006 | 6.57 |
| Nov 7, 2006 | 6.57 |
| Nov 6, 2006 | 6.56 |
| Nov 3, 2006 | 6.55 |
| Nov 2, 2006 | 6.54 |
| Nov 1, 2006 | 6.54 |
| Oct 31, 2006 | 6.53 |
| Oct 30, 2006 | 6.53 |
| Oct 27, 2006 | 6.52 |
| Oct 26, 2006 | 6.51 |
| Oct 25, 2006 | 6.51 |
| Oct 24, 2006 | 6.50 |
| Oct 23, 2006 | 6.50 |
| Oct 20, 2006 | 6.49 |
| Oct 19, 2006 | 6.49 |
| Oct 18, 2006 | 6.48 |
| Oct 17, 2006 | 6.48 |
| Oct 16, 2006 | 6.47 |
| Oct 13, 2006 | 6.47 |
| Oct 12, 2006 | 6.46 |
| Oct 11, 2006 | 6.45 |
| Oct 10, 2006 | 6.45 |
| Oct 9, 2006 | 6.44 |
| Oct 6, 2006 | 6.44 |
| Oct 5, 2006 | 6.43 |
| Oct 4, 2006 | 6.42 |
| Oct 3, 2006 | 6.42 |
| Oct 2, 2006 | 6.41 |
| Sep 29, 2006 | 6.41 |
| Sep 28, 2006 | 6.40 |
| Sep 27, 2006 | 6.40 |
| Sep 26, 2006 | 6.39 |
| Sep 25, 2006 | 6.39 |
| Sep 22, 2006 | 6.38 |
| Sep 21, 2006 | 6.38 |
| Sep 20, 2006 | 6.37 |
| Sep 19, 2006 | 6.37 |
| Sep 18, 2006 | 6.36 |
| Sep 15, 2006 | 6.35 |
| Sep 14, 2006 | 6.35 |
| Sep 13, 2006 | 6.35 |
| Sep 12, 2006 | 6.34 |
| Sep 11, 2006 | 6.34 |
| Sep 8, 2006 | 6.33 |
| Sep 7, 2006 | 6.33 |
| Sep 6, 2006 | 6.33 |
| Sep 5, 2006 | 6.32 |
| Sep 1, 2006 | 6.32 |
| Aug 31, 2006 | 6.32 |
| Aug 30, 2006 | 6.31 |
| Aug 29, 2006 | 6.31 |
| Aug 28, 2006 | 6.31 |
| Aug 25, 2006 | 6.30 |
| Aug 24, 2006 | 6.30 |
| Aug 23, 2006 | 6.30 |
| Aug 22, 2006 | 6.29 |
| Aug 21, 2006 | 6.29 |
| Aug 18, 2006 | 6.28 |
| Aug 17, 2006 | 6.28 |
| Aug 16, 2006 | 6.27 |
| Aug 15, 2006 | 6.27 |
| Aug 14, 2006 | 6.26 |
| Aug 11, 2006 | 6.26 |
| Aug 10, 2006 | 6.25 |
| Aug 9, 2006 | 6.25 |
| Aug 8, 2006 | 6.24 |
| Aug 7, 2006 | 6.23 |
| Aug 4, 2006 | 6.23 |
| Aug 3, 2006 | 6.22 |
| Aug 2, 2006 | 6.21 |
| Aug 1, 2006 | 6.21 |
| Jul 31, 2006 | 6.20 |
| Jul 28, 2006 | 6.19 |
| Jul 27, 2006 | 6.18 |
| Jul 26, 2006 | 6.18 |
| Jul 25, 2006 | 6.17 |
| Jul 24, 2006 | 6.16 |
| Jul 21, 2006 | 6.16 |
| Jul 20, 2006 | 6.15 |
| Jul 19, 2006 | 6.15 |
| Jul 18, 2006 | 6.14 |
| Jul 17, 2006 | 6.14 |
| Jul 14, 2006 | 6.13 |
| Jul 13, 2006 | 6.13 |
| Jul 12, 2006 | 6.12 |
| Jul 11, 2006 | 6.12 |
| Jul 10, 2006 | 6.11 |
| Jul 7, 2006 | 6.10 |
| Jul 6, 2006 | 6.10 |
| Jul 5, 2006 | 6.09 |
| Jul 3, 2006 | 6.08 |
| Jun 30, 2006 | 6.08 |
| Jun 29, 2006 | 6.07 |
| Jun 28, 2006 | 6.06 |
| Jun 27, 2006 | 6.05 |
| Jun 26, 2006 | 6.04 |
| Jun 23, 2006 | 6.04 |
| Jun 22, 2006 | 6.03 |
| Jun 21, 2006 | 6.02 |
| Jun 20, 2006 | 6.01 |
| Jun 19, 2006 | 6.00 |
| Jun 16, 2006 | 6.00 |
| Jun 15, 2006 | 5.99 |
| Jun 14, 2006 | 5.98 |
| Jun 13, 2006 | 5.98 |
| Jun 12, 2006 | 5.97 |
| Jun 9, 2006 | 5.97 |
| Jun 8, 2006 | 5.96 |
| Jun 7, 2006 | 5.95 |
| Jun 6, 2006 | 5.95 |
| Jun 5, 2006 | 5.94 |
| Jun 2, 2006 | 5.93 |
| Jun 1, 2006 | 5.92 |
| May 31, 2006 | 5.92 |
| May 30, 2006 | 5.91 |
| May 26, 2006 | 5.91 |
| May 25, 2006 | 5.90 |
| May 24, 2006 | 5.89 |
| May 23, 2006 | 5.89 |
| May 22, 2006 | 5.88 |
| May 19, 2006 | 5.87 |
| May 18, 2006 | 5.87 |
| May 17, 2006 | 5.86 |
| May 16, 2006 | 5.85 |
| May 15, 2006 | 5.85 |
| May 12, 2006 | 5.84 |
| May 11, 2006 | 5.83 |
| May 10, 2006 | 5.83 |
| May 9, 2006 | 5.82 |
| May 8, 2006 | 5.81 |
| May 5, 2006 | 5.80 |
| May 4, 2006 | 5.79 |
| May 3, 2006 | 5.78 |
| May 2, 2006 | 5.78 |
| May 1, 2006 | 5.77 |
| Apr 28, 2006 | 5.76 |
| Apr 27, 2006 | 5.75 |
| Apr 26, 2006 | 5.74 |
| Apr 25, 2006 | 5.73 |
| Apr 24, 2006 | 5.72 |
| Apr 21, 2006 | 5.72 |
| Apr 20, 2006 | 5.71 |
| Apr 19, 2006 | 5.70 |
| Apr 18, 2006 | 5.69 |
| Apr 17, 2006 | 5.68 |
| Apr 13, 2006 | 5.68 |
| Apr 12, 2006 | 5.67 |
| Apr 11, 2006 | 5.66 |
| Apr 10, 2006 | 5.65 |
| Apr 7, 2006 | 5.65 |
| Apr 6, 2006 | 5.64 |
| Apr 5, 2006 | 5.63 |
| Apr 4, 2006 | 5.62 |
| Apr 3, 2006 | 5.61 |
| Mar 31, 2006 | 5.61 |
| Mar 30, 2006 | 5.60 |
| Mar 29, 2006 | 5.59 |
| Mar 28, 2006 | 5.58 |
| Mar 27, 2006 | 5.58 |
| Mar 24, 2006 | 5.57 |
| Mar 23, 2006 | 5.56 |
| Mar 22, 2006 | 5.56 |
| Mar 21, 2006 | 5.55 |
| Mar 20, 2006 | 5.54 |
| Mar 17, 2006 | 5.53 |
| Mar 16, 2006 | 5.53 |
| Mar 15, 2006 | 5.52 |
| Mar 14, 2006 | 5.51 |
| Mar 13, 2006 | 5.50 |
| Mar 10, 2006 | 5.50 |
| Mar 9, 2006 | 5.49 |
| Mar 8, 2006 | 5.49 |
| Mar 7, 2006 | 5.48 |
| Mar 6, 2006 | 5.47 |
| Mar 3, 2006 | 5.46 |
| Mar 2, 2006 | 5.46 |
| Mar 1, 2006 | 5.45 |
| Feb 28, 2006 | 5.44 |
| Feb 27, 2006 | 5.43 |
| Feb 24, 2006 | 5.42 |
| Feb 23, 2006 | 5.41 |
| Feb 22, 2006 | 5.41 |
| Feb 21, 2006 | 5.40 |
| Feb 17, 2006 | 5.39 |
| Feb 16, 2006 | 5.38 |
| Feb 15, 2006 | 5.37 |
| Feb 14, 2006 | 5.36 |
| Feb 13, 2006 | 5.35 |
| Feb 10, 2006 | 5.35 |
| Feb 9, 2006 | 5.34 |
| Feb 8, 2006 | 5.33 |
| Feb 7, 2006 | 5.32 |
| Feb 6, 2006 | 5.32 |
| Feb 3, 2006 | 5.31 |
| Feb 2, 2006 | 5.30 |
| Feb 1, 2006 | 5.29 |
| Jan 31, 2006 | 5.29 |
| Jan 30, 2006 | 5.28 |
| Jan 27, 2006 | 5.27 |
| Jan 26, 2006 | 5.26 |
| Jan 25, 2006 | 5.25 |
| Jan 24, 2006 | 5.25 |
| Jan 23, 2006 | 5.24 |
| Jan 20, 2006 | 5.23 |
| Jan 19, 2006 | 5.23 |
| Jan 18, 2006 | 5.22 |
| Jan 17, 2006 | 5.21 |
| Jan 13, 2006 | 5.20 |
| Jan 12, 2006 | 5.20 |
| Jan 11, 2006 | 5.19 |
| Jan 10, 2006 | 5.18 |
| Jan 9, 2006 | 5.17 |
| Jan 6, 2006 | 5.16 |
| Jan 5, 2006 | 5.15 |
| Jan 4, 2006 | 5.14 |
| Jan 3, 2006 | 5.14 |
| Dec 30, 2005 | 5.13 |
| Dec 29, 2005 | 5.12 |
| Dec 28, 2005 | 5.11 |
| Dec 27, 2005 | 5.10 |
| Dec 23, 2005 | 5.10 |
| Dec 22, 2005 | 5.09 |
| Dec 21, 2005 | 5.08 |
| Dec 20, 2005 | 5.08 |
| Dec 19, 2005 | 5.07 |
| Dec 16, 2005 | 5.06 |
| Dec 15, 2005 | 5.06 |
| Dec 14, 2005 | 5.05 |
| Dec 13, 2005 | 5.04 |
| Dec 12, 2005 | 5.03 |
| Dec 9, 2005 | 5.03 |
| Dec 8, 2005 | 5.02 |
| Dec 7, 2005 | 5.01 |
| Dec 6, 2005 | 5.01 |
| Dec 5, 2005 | 5.00 |
| Dec 2, 2005 | 4.99 |
| Dec 1, 2005 | 4.99 |
| Nov 30, 2005 | 4.98 |
| Nov 29, 2005 | 4.97 |
| Nov 28, 2005 | 4.97 |
| Nov 25, 2005 | 4.96 |
| Nov 23, 2005 | 4.95 |
| Nov 22, 2005 | 4.94 |
| Nov 21, 2005 | 4.94 |
| Nov 18, 2005 | 4.93 |
| Nov 17, 2005 | 4.92 |
| Nov 16, 2005 | 4.91 |
| Nov 15, 2005 | 4.90 |
| Nov 14, 2005 | 4.89 |
| Nov 11, 2005 | 4.88 |
| Nov 10, 2005 | 4.87 |
| Nov 9, 2005 | 4.86 |
| Nov 8, 2005 | 4.85 |
| Nov 7, 2005 | 4.84 |
| Nov 4, 2005 | 4.84 |
| Nov 3, 2005 | 4.83 |
| Nov 2, 2005 | 4.82 |
| Nov 1, 2005 | 4.81 |
| Oct 31, 2005 | 4.81 |
| Oct 28, 2005 | 4.80 |
| Oct 27, 2005 | 4.79 |
| Oct 26, 2005 | 4.79 |
| Oct 25, 2005 | 4.78 |
| Oct 24, 2005 | 4.77 |
| Oct 21, 2005 | 4.77 |
| Oct 20, 2005 | 4.76 |
| Oct 19, 2005 | 4.76 |
| Oct 18, 2005 | 4.75 |
| Oct 17, 2005 | 4.75 |
| Oct 14, 2005 | 4.74 |
| Oct 13, 2005 | 4.74 |
| Oct 12, 2005 | 4.73 |
| Oct 11, 2005 | 4.73 |
| Oct 10, 2005 | 4.72 |
| Oct 7, 2005 | 4.72 |
| Oct 6, 2005 | 4.71 |
| Oct 5, 2005 | 4.71 |
| Oct 4, 2005 | 4.70 |
| Oct 3, 2005 | 4.70 |
| Sep 30, 2005 | 4.69 |
| Sep 29, 2005 | 4.69 |
| Sep 28, 2005 | 4.68 |
| Sep 27, 2005 | 4.68 |
| Sep 26, 2005 | 4.67 |
| Sep 23, 2005 | 4.67 |
| Sep 22, 2005 | 4.66 |
| Sep 21, 2005 | 4.66 |
| Sep 20, 2005 | 4.65 |
| Sep 19, 2005 | 4.65 |
| Sep 16, 2005 | 4.64 |
| Sep 15, 2005 | 4.64 |
| Sep 14, 2005 | 4.64 |
| Sep 13, 2005 | 4.63 |
| Sep 12, 2005 | 4.63 |
| Sep 9, 2005 | 4.63 |
| Sep 8, 2005 | 4.62 |
| Sep 7, 2005 | 4.62 |
| Sep 6, 2005 | 4.62 |
| Sep 2, 2005 | 4.61 |
| Sep 1, 2005 | 4.61 |
| Aug 31, 2005 | 4.61 |
| Aug 30, 2005 | 4.60 |
| Aug 29, 2005 | 4.60 |
| Aug 26, 2005 | 4.60 |
| Aug 25, 2005 | 4.59 |
| Aug 24, 2005 | 4.59 |
| Aug 23, 2005 | 4.58 |
| Aug 22, 2005 | 4.58 |
| Aug 19, 2005 | 4.58 |
| Aug 18, 2005 | 4.57 |
| Aug 17, 2005 | 4.57 |
| Aug 16, 2005 | 4.56 |
| Aug 15, 2005 | 4.56 |
| Aug 12, 2005 | 4.55 |
| Aug 11, 2005 | 4.55 |
| Aug 10, 2005 | 4.54 |
| Aug 9, 2005 | 4.54 |
| Aug 8, 2005 | 4.53 |
| Aug 5, 2005 | 4.53 |
| Aug 4, 2005 | 4.52 |
| Aug 3, 2005 | 4.51 |
| Aug 2, 2005 | 4.51 |
| Aug 1, 2005 | 4.50 |
| Jul 29, 2005 | 4.50 |
| Jul 28, 2005 | 4.49 |
| Jul 27, 2005 | 4.49 |
| Jul 26, 2005 | 4.49 |
| Jul 25, 2005 | 4.48 |
| Jul 22, 2005 | 4.48 |
| Jul 21, 2005 | 4.48 |
| Jul 20, 2005 | 4.47 |
| Jul 19, 2005 | 4.47 |
| Jul 18, 2005 | 4.46 |
| Jul 15, 2005 | 4.46 |
| Jul 14, 2005 | 4.46 |
| Jul 13, 2005 | 4.45 |
| Jul 12, 2005 | 4.45 |
| Jul 11, 2005 | 4.44 |
| Jul 8, 2005 | 4.44 |
| Jul 7, 2005 | 4.44 |
| Jul 6, 2005 | 4.44 |
| Jul 5, 2005 | 4.43 |
| Jul 1, 2005 | 4.43 |
| Jun 30, 2005 | 4.43 |
| Jun 29, 2005 | 4.42 |
| Jun 28, 2005 | 4.42 |
| Jun 27, 2005 | 4.42 |
| Jun 24, 2005 | 4.41 |
| Jun 23, 2005 | 4.41 |
| Jun 22, 2005 | 4.41 |
| Jun 21, 2005 | 4.41 |
| Jun 20, 2005 | 4.40 |
| Jun 17, 2005 | 4.40 |
| Jun 16, 2005 | 4.40 |
| Jun 15, 2005 | 4.39 |
| Jun 14, 2005 | 4.39 |
| Jun 13, 2005 | 4.38 |
| Jun 10, 2005 | 4.38 |
| Jun 9, 2005 | 4.38 |
| Jun 8, 2005 | 4.37 |
| Jun 7, 2005 | 4.37 |
| Jun 6, 2005 | 4.37 |
| Jun 3, 2005 | 4.36 |
| Jun 2, 2005 | 4.36 |
| Jun 1, 2005 | 4.36 |
| May 31, 2005 | 4.35 |
| May 27, 2005 | 4.35 |
| May 26, 2005 | 4.35 |
| May 25, 2005 | 4.34 |
| May 24, 2005 | 4.34 |
| May 23, 2005 | 4.34 |
| May 20, 2005 | 4.34 |
| May 19, 2005 | 4.33 |
| May 18, 2005 | 4.33 |
| May 17, 2005 | 4.33 |
| May 16, 2005 | 4.32 |
| May 13, 2005 | 4.32 |
| May 12, 2005 | 4.32 |
| May 11, 2005 | 4.32 |
| May 10, 2005 | 4.32 |
| May 9, 2005 | 4.31 |
| May 6, 2005 | 4.31 |
| May 5, 2005 | 4.31 |
| May 4, 2005 | 4.31 |
| May 3, 2005 | 4.31 |
| May 2, 2005 | 4.31 |
| Apr 29, 2005 | 4.31 |
| Apr 28, 2005 | 4.31 |
| Apr 27, 2005 | 4.31 |
| Apr 26, 2005 | 4.31 |
| Apr 25, 2005 | 4.31 |
| Apr 22, 2005 | 4.31 |
| Apr 21, 2005 | 4.31 |
| Apr 20, 2005 | 4.31 |
| Apr 19, 2005 | 4.31 |
| Apr 18, 2005 | 4.31 |
| Apr 15, 2005 | 4.31 |
| Apr 14, 2005 | 4.31 |
| Apr 13, 2005 | 4.30 |
| Apr 12, 2005 | 4.30 |
| Apr 11, 2005 | 4.30 |
| Apr 8, 2005 | 4.30 |
| Apr 7, 2005 | 4.30 |
| Apr 6, 2005 | 4.30 |
| Apr 5, 2005 | 4.30 |
| Apr 4, 2005 | 4.30 |
| Apr 1, 2005 | 4.30 |
| Mar 31, 2005 | 4.30 |
| Mar 30, 2005 | 4.30 |
| Mar 29, 2005 | 4.30 |
| Mar 28, 2005 | 4.30 |
| Mar 24, 2005 | 4.30 |
| Mar 23, 2005 | 4.30 |
| Mar 22, 2005 | 4.30 |
| Mar 21, 2005 | 4.30 |
| Mar 18, 2005 | 4.30 |
| Mar 17, 2005 | 4.30 |
| Mar 16, 2005 | 4.30 |
| Mar 15, 2005 | 4.29 |
| Mar 14, 2005 | 4.29 |
| Mar 11, 2005 | 4.29 |
| Mar 10, 2005 | 4.29 |
| Mar 9, 2005 | 4.29 |
| Mar 8, 2005 | 4.29 |
| Mar 7, 2005 | 4.28 |
| Mar 4, 2005 | 4.28 |
| Mar 3, 2005 | 4.28 |
| Mar 2, 2005 | 4.28 |
| Mar 1, 2005 | 4.28 |
| Feb 28, 2005 | 4.27 |
| Feb 25, 2005 | 4.27 |
| Feb 24, 2005 | 4.27 |
| Feb 23, 2005 | 4.27 |
| Feb 22, 2005 | 4.27 |
| Feb 18, 2005 | 4.27 |
| Feb 17, 2005 | 4.26 |
| Feb 16, 2005 | 4.26 |
| Feb 15, 2005 | 4.26 |
| Feb 14, 2005 | 4.26 |
| Feb 11, 2005 | 4.26 |
| Feb 10, 2005 | 4.26 |
| Feb 9, 2005 | 4.26 |
| Feb 8, 2005 | 4.26 |
| Feb 7, 2005 | 4.26 |
| Feb 4, 2005 | 4.27 |
| Feb 3, 2005 | 4.27 |
| Feb 2, 2005 | 4.27 |
| Feb 1, 2005 | 4.27 |
| Jan 31, 2005 | 4.27 |
| Jan 28, 2005 | 4.28 |
| Jan 27, 2005 | 4.28 |
| Jan 26, 2005 | 4.28 |
| Jan 25, 2005 | 4.29 |
| Jan 24, 2005 | 4.29 |
| Jan 21, 2005 | 4.29 |
| Jan 20, 2005 | 4.30 |
| Jan 19, 2005 | 4.30 |
| Jan 18, 2005 | 4.30 |
| Jan 14, 2005 | 4.30 |
| Jan 13, 2005 | 4.31 |
| Jan 12, 2005 | 4.31 |
| Jan 11, 2005 | 4.31 |
| Jan 10, 2005 | 4.31 |
| Jan 7, 2005 | 4.32 |
| Jan 6, 2005 | 4.32 |
| Jan 5, 2005 | 4.32 |
| Jan 4, 2005 | 4.32 |
| Jan 3, 2005 | 4.32 |
| Dec 31, 2004 | 4.32 |
| Dec 30, 2004 | 4.33 |
| Dec 29, 2004 | 4.33 |
| Dec 28, 2004 | 4.33 |
| Dec 27, 2004 | 4.33 |
| Dec 23, 2004 | 4.33 |
| Dec 22, 2004 | 4.34 |
| Dec 21, 2004 | 4.34 |
| Dec 20, 2004 | 4.34 |
| Dec 17, 2004 | 4.34 |
| Dec 16, 2004 | 4.35 |
| Dec 15, 2004 | 4.35 |
| Dec 14, 2004 | 4.35 |
| Dec 13, 2004 | 4.35 |
| Dec 10, 2004 | 4.35 |
| Dec 9, 2004 | 4.36 |
| Dec 8, 2004 | 4.36 |
| Dec 7, 2004 | 4.36 |
| Dec 6, 2004 | 4.36 |
| Dec 3, 2004 | 4.36 |
| Dec 2, 2004 | 4.36 |
| Dec 1, 2004 | 4.36 |
| Nov 30, 2004 | 4.37 |
| Nov 29, 2004 | 4.37 |
| Nov 26, 2004 | 4.37 |
| Nov 24, 2004 | 4.37 |
| Nov 23, 2004 | 4.38 |
| Nov 22, 2004 | 4.38 |
| Nov 19, 2004 | 4.38 |
| Nov 18, 2004 | 4.38 |
| Nov 17, 2004 | 4.39 |
| Nov 16, 2004 | 4.39 |
| Nov 15, 2004 | 4.39 |
| Nov 12, 2004 | 4.39 |
| Nov 11, 2004 | 4.40 |
| Nov 10, 2004 | 4.40 |
| Nov 9, 2004 | 4.40 |
| Nov 8, 2004 | 4.41 |
| Nov 5, 2004 | 4.41 |
| Nov 4, 2004 | 4.41 |
| Nov 3, 2004 | 4.42 |
| Nov 2, 2004 | 4.42 |
| Nov 1, 2004 | 4.42 |
| Oct 29, 2004 | 4.43 |
| Oct 28, 2004 | 4.43 |
| Oct 27, 2004 | 4.43 |
| Oct 26, 2004 | 4.43 |
| Oct 25, 2004 | 4.44 |
| Oct 22, 2004 | 4.44 |
| Oct 21, 2004 | 4.44 |
| Oct 20, 2004 | 4.44 |
| Oct 19, 2004 | 4.45 |
| Oct 18, 2004 | 4.45 |
| Oct 15, 2004 | 4.45 |
| Oct 14, 2004 | 4.45 |
| Oct 13, 2004 | 4.45 |
| Oct 12, 2004 | 4.46 |
| Oct 11, 2004 | 4.46 |
| Oct 8, 2004 | 4.46 |
| Oct 7, 2004 | 4.46 |
| Oct 6, 2004 | 4.46 |
| Oct 5, 2004 | 4.46 |
| Oct 4, 2004 | 4.46 |
| Oct 1, 2004 | 4.46 |
| Sep 30, 2004 | 4.46 |
| Sep 29, 2004 | 4.46 |
| Sep 28, 2004 | 4.46 |
| Sep 27, 2004 | 4.46 |
| Sep 24, 2004 | 4.46 |
| Sep 23, 2004 | 4.46 |
| Sep 22, 2004 | 4.46 |
| Sep 21, 2004 | 4.46 |
| Sep 20, 2004 | 4.46 |
| Sep 17, 2004 | 4.46 |
| Sep 16, 2004 | 4.46 |
| Sep 15, 2004 | 4.46 |
| Sep 14, 2004 | 4.46 |
| Sep 13, 2004 | 4.45 |
| Sep 10, 2004 | 4.45 |
| Sep 9, 2004 | 4.45 |
| Sep 8, 2004 | 4.45 |
| Sep 7, 2004 | 4.45 |
| Sep 3, 2004 | 4.45 |
| Sep 2, 2004 | 4.45 |
| Sep 1, 2004 | 4.45 |
| Aug 31, 2004 | 4.45 |
| Aug 30, 2004 | 4.45 |
| Aug 27, 2004 | 4.45 |
| Aug 26, 2004 | 4.45 |
| Aug 25, 2004 | 4.45 |
| Aug 24, 2004 | 4.46 |
| Aug 23, 2004 | 4.46 |
| Aug 20, 2004 | 4.46 |
| Aug 19, 2004 | 4.46 |
| Aug 18, 2004 | 4.46 |
| Aug 17, 2004 | 4.46 |
| Aug 16, 2004 | 4.46 |
| Aug 13, 2004 | 4.45 |
| Aug 12, 2004 | 4.45 |
| Aug 11, 2004 | 4.45 |
| Aug 10, 2004 | 4.45 |
| Aug 9, 2004 | 4.45 |
| Aug 6, 2004 | 4.45 |
| Aug 5, 2004 | 4.45 |
| Aug 4, 2004 | 4.44 |
| Aug 3, 2004 | 4.44 |
| Aug 2, 2004 | 4.44 |
| Jul 30, 2004 | 4.44 |
| Jul 29, 2004 | 4.44 |
| Jul 28, 2004 | 4.43 |
| Jul 27, 2004 | 4.43 |
| Jul 26, 2004 | 4.43 |
| Jul 23, 2004 | 4.43 |
| Jul 22, 2004 | 4.43 |
| Jul 21, 2004 | 4.43 |
| Jul 20, 2004 | 4.42 |
| Jul 19, 2004 | 4.42 |
| Jul 16, 2004 | 4.42 |
| Jul 15, 2004 | 4.41 |
| Jul 14, 2004 | 4.41 |
| Jul 13, 2004 | 4.41 |
| Jul 12, 2004 | 4.40 |
| Jul 9, 2004 | 4.40 |
| Jul 8, 2004 | 4.39 |
| Jul 7, 2004 | 4.39 |
| Jul 6, 2004 | 4.39 |
| Jul 2, 2004 | 4.38 |
| Jul 1, 2004 | 4.38 |
| Jun 30, 2004 | 4.38 |
| Jun 29, 2004 | 4.37 |
| Jun 28, 2004 | 4.37 |
| Jun 25, 2004 | 4.37 |
| Jun 24, 2004 | 4.36 |
| Jun 23, 2004 | 4.36 |
| Jun 22, 2004 | 4.36 |
| Jun 21, 2004 | 4.35 |
| Jun 18, 2004 | 4.35 |
| Jun 17, 2004 | 4.35 |
| Jun 16, 2004 | 4.34 |
| Jun 15, 2004 | 4.34 |
| Jun 14, 2004 | 4.34 |
| Jun 10, 2004 | 4.34 |
| Jun 9, 2004 | 4.33 |
| Jun 8, 2004 | 4.33 |
| Jun 7, 2004 | 4.33 |
| Jun 4, 2004 | 4.32 |
| Jun 3, 2004 | 4.32 |
| Jun 2, 2004 | 4.32 |
| Jun 1, 2004 | 4.32 |
| May 28, 2004 | 4.32 |
| May 27, 2004 | 4.31 |
| May 26, 2004 | 4.31 |
| May 25, 2004 | 4.31 |
| May 24, 2004 | 4.31 |
| May 21, 2004 | 4.30 |
| May 20, 2004 | 4.30 |
| May 19, 2004 | 4.30 |
| May 18, 2004 | 4.30 |
| May 17, 2004 | 4.29 |
| May 14, 2004 | 4.29 |
| May 13, 2004 | 4.29 |
| May 12, 2004 | 4.29 |
| May 11, 2004 | 4.29 |
| May 10, 2004 | 4.28 |
| May 7, 2004 | 4.28 |
| May 6, 2004 | 4.28 |
| May 5, 2004 | 4.28 |
| May 4, 2004 | 4.27 |
| May 3, 2004 | 4.27 |
| Apr 30, 2004 | 4.27 |
| Apr 29, 2004 | 4.26 |
| Apr 28, 2004 | 4.26 |
| Apr 27, 2004 | 4.26 |
| Apr 26, 2004 | 4.26 |
| Apr 23, 2004 | 4.25 |
| Apr 22, 2004 | 4.25 |
| Apr 21, 2004 | 4.25 |
| Apr 20, 2004 | 4.24 |
| Apr 19, 2004 | 4.24 |
| Apr 16, 2004 | 4.24 |
| Apr 15, 2004 | 4.23 |
| Apr 14, 2004 | 4.23 |
| Apr 13, 2004 | 4.22 |
| Apr 12, 2004 | 4.22 |
| Apr 8, 2004 | 4.21 |
| Apr 7, 2004 | 4.21 |
| Apr 6, 2004 | 4.20 |
| Apr 5, 2004 | 4.20 |
| Apr 2, 2004 | 4.19 |
| Apr 1, 2004 | 4.19 |
| Mar 31, 2004 | 4.19 |
| Mar 30, 2004 | 4.18 |
| Mar 29, 2004 | 4.18 |
| Mar 26, 2004 | 4.18 |
| Mar 25, 2004 | 4.17 |
| Mar 24, 2004 | 4.17 |
| Mar 23, 2004 | 4.17 |
| Mar 22, 2004 | 4.17 |
| Mar 19, 2004 | 4.17 |
| Mar 18, 2004 | 4.16 |
| Mar 17, 2004 | 4.16 |
| Mar 16, 2004 | 4.16 |
| Mar 15, 2004 | 4.16 |
| Mar 12, 2004 | 4.15 |
| Mar 11, 2004 | 4.15 |
| Mar 10, 2004 | 4.15 |
| Mar 9, 2004 | 4.14 |
| Mar 8, 2004 | 4.14 |
| Mar 5, 2004 | 4.13 |
| Mar 4, 2004 | 4.13 |
| Mar 3, 2004 | 4.13 |
| Mar 2, 2004 | 4.12 |
| Mar 1, 2004 | 4.12 |
| Feb 27, 2004 | 4.12 |
| Feb 26, 2004 | 4.11 |
| Feb 25, 2004 | 4.11 |
| Feb 24, 2004 | 4.11 |
| Feb 23, 2004 | 4.10 |
| Feb 20, 2004 | 4.10 |
| Feb 19, 2004 | 4.10 |
| Feb 18, 2004 | 4.09 |
| Feb 17, 2004 | 4.09 |
| Feb 13, 2004 | 4.09 |
| Feb 12, 2004 | 4.08 |
| Feb 11, 2004 | 4.08 |
| Feb 10, 2004 | 4.07 |
| Feb 9, 2004 | 4.07 |
| Feb 6, 2004 | 4.06 |
| Feb 5, 2004 | 4.06 |
| Feb 4, 2004 | 4.05 |
| Feb 3, 2004 | 4.05 |
| Feb 2, 2004 | 4.04 |
| Jan 30, 2004 | 4.04 |
| Jan 29, 2004 | 4.03 |
| Jan 28, 2004 | 4.03 |
| Jan 27, 2004 | 4.02 |
| Jan 26, 2004 | 4.02 |
| Jan 23, 2004 | 4.01 |
| Jan 22, 2004 | 4.01 |
| Jan 21, 2004 | 4.00 |
| Jan 20, 2004 | 3.99 |
| Jan 16, 2004 | 3.99 |
| Jan 15, 2004 | 3.98 |
| Jan 14, 2004 | 3.98 |
| Jan 13, 2004 | 3.98 |
| Jan 12, 2004 | 3.97 |
| Jan 9, 2004 | 3.97 |
| Jan 8, 2004 | 3.96 |
| Jan 7, 2004 | 3.96 |
| Jan 6, 2004 | 3.95 |
| Jan 5, 2004 | 3.95 |
| Jan 2, 2004 | 3.95 |
| Dec 31, 2003 | 3.94 |
| Dec 30, 2003 | 3.94 |
| Dec 29, 2003 | 3.93 |
| Dec 26, 2003 | 3.93 |
| Dec 24, 2003 | 3.93 |
| Dec 23, 2003 | 3.92 |
| Dec 22, 2003 | 3.92 |
| Dec 19, 2003 | 3.91 |
| Dec 18, 2003 | 3.91 |
| Dec 17, 2003 | 3.91 |
| Dec 16, 2003 | 3.90 |
| Dec 15, 2003 | 3.90 |
| Dec 12, 2003 | 3.90 |
| Dec 11, 2003 | 3.89 |
| Dec 10, 2003 | 3.89 |
| Dec 9, 2003 | 3.88 |
| Dec 8, 2003 | 3.87 |
| Dec 5, 2003 | 3.87 |
| Dec 4, 2003 | 3.86 |
| Dec 3, 2003 | 3.86 |
| Dec 2, 2003 | 3.85 |
| Dec 1, 2003 | 3.85 |
| Nov 28, 2003 | 3.84 |
| Nov 26, 2003 | 3.84 |
| Nov 25, 2003 | 3.84 |
| Nov 24, 2003 | 3.83 |
| Nov 21, 2003 | 3.83 |
| Nov 20, 2003 | 3.82 |
| Nov 19, 2003 | 3.82 |
| Nov 18, 2003 | 3.82 |
| Nov 17, 2003 | 3.81 |
| Nov 14, 2003 | 3.81 |
| Nov 13, 2003 | 3.80 |
| Nov 12, 2003 | 3.80 |
| Nov 11, 2003 | 3.80 |
| Nov 10, 2003 | 3.79 |
| Nov 7, 2003 | 3.79 |
| Nov 6, 2003 | 3.78 |
| Nov 5, 2003 | 3.78 |
| Nov 4, 2003 | 3.77 |
| Nov 3, 2003 | 3.77 |
| Oct 31, 2003 | 3.77 |
| Oct 30, 2003 | 3.76 |
| Oct 29, 2003 | 3.76 |
| Oct 28, 2003 | 3.76 |
| Oct 27, 2003 | 3.76 |
| Oct 24, 2003 | 3.75 |
| Oct 23, 2003 | 3.75 |
| Oct 22, 2003 | 3.75 |
| Oct 21, 2003 | 3.74 |
| Oct 20, 2003 | 3.74 |
| Oct 17, 2003 | 3.74 |
| Oct 16, 2003 | 3.74 |
| Oct 15, 2003 | 3.73 |
| Oct 14, 2003 | 3.73 |
| Oct 13, 2003 | 3.73 |
| Oct 10, 2003 | 3.73 |
| Oct 9, 2003 | 3.72 |
| Oct 8, 2003 | 3.72 |
| Oct 7, 2003 | 3.72 |
| Oct 6, 2003 | 3.72 |
| Oct 3, 2003 | 3.72 |
| Oct 2, 2003 | 3.72 |
| Oct 1, 2003 | 3.71 |
| Sep 30, 2003 | 3.71 |
| Sep 29, 2003 | 3.71 |
| Sep 26, 2003 | 3.71 |
| Sep 25, 2003 | 3.71 |
| Sep 24, 2003 | 3.71 |
| Sep 23, 2003 | 3.71 |
| Sep 22, 2003 | 3.71 |
| Sep 19, 2003 | 3.71 |
| Sep 18, 2003 | 3.71 |
| Sep 17, 2003 | 3.71 |
| Sep 16, 2003 | 3.71 |
| Sep 15, 2003 | 3.70 |
| Sep 12, 2003 | 3.70 |
| Sep 11, 2003 | 3.70 |
| Sep 10, 2003 | 3.70 |
| Sep 9, 2003 | 3.70 |
| Sep 8, 2003 | 3.69 |
| Sep 5, 2003 | 3.69 |
| Sep 4, 2003 | 3.69 |
| Sep 3, 2003 | 3.69 |
| Sep 2, 2003 | 3.69 |
| Aug 29, 2003 | 3.68 |
| Aug 28, 2003 | 3.68 |
| Aug 27, 2003 | 3.68 |
| Aug 26, 2003 | 3.67 |
| Aug 25, 2003 | 3.67 |
| Aug 22, 2003 | 3.67 |
| Aug 21, 2003 | 3.66 |
| Aug 20, 2003 | 3.66 |
| Aug 19, 2003 | 3.65 |
| Aug 18, 2003 | 3.65 |
| Aug 15, 2003 | 3.65 |
| Aug 14, 2003 | 3.64 |
| Aug 13, 2003 | 3.64 |
| Aug 12, 2003 | 3.64 |
| Aug 11, 2003 | 3.63 |
| Aug 8, 2003 | 3.63 |
| Aug 7, 2003 | 3.62 |
| Aug 6, 2003 | 3.62 |
| Aug 5, 2003 | 3.62 |
| Aug 4, 2003 | 3.61 |
| Aug 1, 2003 | 3.61 |
| Jul 31, 2003 | 3.61 |
| Jul 30, 2003 | 3.60 |
| Jul 29, 2003 | 3.60 |
| Jul 28, 2003 | 3.60 |
| Jul 25, 2003 | 3.59 |
| Jul 24, 2003 | 3.59 |
| Jul 23, 2003 | 3.58 |
| Jul 22, 2003 | 3.58 |
| Jul 21, 2003 | 3.57 |
| Jul 18, 2003 | 3.57 |
| Jul 17, 2003 | 3.57 |
| Jul 16, 2003 | 3.56 |
| Jul 15, 2003 | 3.56 |
| Jul 14, 2003 | 3.55 |
| Jul 11, 2003 | 3.55 |
| Jul 10, 2003 | 3.55 |
| Jul 9, 2003 | 3.54 |
| Jul 8, 2003 | 3.54 |
| Jul 7, 2003 | 3.53 |
| Jul 3, 2003 | 3.53 |
| Jul 2, 2003 | 3.52 |
| Jul 1, 2003 | 3.52 |
| Jun 30, 2003 | 3.52 |
| Jun 27, 2003 | 3.51 |
| Jun 26, 2003 | 3.51 |
| Jun 25, 2003 | 3.51 |
| Jun 24, 2003 | 3.50 |
| Jun 23, 2003 | 3.50 |
| Jun 20, 2003 | 3.49 |
| Jun 19, 2003 | 3.49 |
| Jun 18, 2003 | 3.49 |
| Jun 17, 2003 | 3.48 |
| Jun 16, 2003 | 3.48 |
| Jun 13, 2003 | 3.47 |
| Jun 12, 2003 | 3.47 |
| Jun 11, 2003 | 3.46 |
| Jun 10, 2003 | 3.46 |
| Jun 9, 2003 | 3.45 |
| Jun 6, 2003 | 3.45 |
| Jun 5, 2003 | 3.44 |
| Jun 4, 2003 | 3.44 |
| Jun 3, 2003 | 3.43 |
| Jun 2, 2003 | 3.43 |
| May 30, 2003 | 3.42 |
| May 29, 2003 | 3.42 |
| May 28, 2003 | 3.41 |
| May 27, 2003 | 3.41 |
| May 23, 2003 | 3.40 |
| May 22, 2003 | 3.40 |
| May 21, 2003 | 3.39 |
| May 20, 2003 | 3.39 |
| May 19, 2003 | 3.38 |
| May 16, 2003 | 3.38 |
| May 15, 2003 | 3.37 |
| May 14, 2003 | 3.37 |
| May 13, 2003 | 3.36 |
| May 12, 2003 | 3.36 |
| May 9, 2003 | 3.35 |
| May 8, 2003 | 3.34 |
| May 7, 2003 | 3.34 |
| May 6, 2003 | 3.33 |
| May 5, 2003 | 3.33 |
| May 2, 2003 | 3.32 |
| May 1, 2003 | 3.31 |
| Apr 30, 2003 | 3.31 |
| Apr 29, 2003 | 3.30 |
| Apr 28, 2003 | 3.30 |
| Apr 25, 2003 | 3.29 |
| Apr 24, 2003 | 3.29 |
| Apr 23, 2003 | 3.28 |
| Apr 22, 2003 | 3.28 |
| Apr 21, 2003 | 3.27 |
| Apr 17, 2003 | 3.27 |
| Apr 16, 2003 | 3.26 |
| Apr 15, 2003 | 3.26 |
| Apr 14, 2003 | 3.26 |
| Apr 11, 2003 | 3.25 |
| Apr 10, 2003 | 3.25 |
| Apr 9, 2003 | 3.25 |
| Apr 8, 2003 | 3.24 |
| Apr 7, 2003 | 3.24 |
| Apr 4, 2003 | 3.24 |
| Apr 3, 2003 | 3.24 |
| Apr 2, 2003 | 3.23 |
| Apr 1, 2003 | 3.23 |
| Mar 31, 2003 | 3.23 |
| Mar 28, 2003 | 3.22 |
| Mar 27, 2003 | 3.22 |
| Mar 26, 2003 | 3.22 |
| Mar 25, 2003 | 3.22 |
| Mar 24, 2003 | 3.21 |
| Mar 21, 2003 | 3.21 |
| Mar 20, 2003 | 3.21 |
| Mar 19, 2003 | 3.21 |
| Mar 18, 2003 | 3.21 |
| Mar 17, 2003 | 3.21 |
| Mar 14, 2003 | 3.20 |
| Mar 13, 2003 | 3.20 |
| Mar 12, 2003 | 3.20 |
| Mar 11, 2003 | 3.20 |
| Mar 10, 2003 | 3.20 |
| Mar 7, 2003 | 3.20 |
| Mar 6, 2003 | 3.19 |
| Mar 5, 2003 | 3.19 |
| Mar 4, 2003 | 3.19 |
| Mar 3, 2003 | 3.19 |
| Feb 28, 2003 | 3.19 |
| Feb 27, 2003 | 3.19 |
| Feb 26, 2003 | 3.19 |
| Feb 25, 2003 | 3.19 |
| Feb 24, 2003 | 3.19 |
| Feb 21, 2003 | 3.19 |
| Feb 20, 2003 | 3.19 |
| Feb 19, 2003 | 3.19 |
| Feb 18, 2003 | 3.19 |
| Feb 14, 2003 | 3.19 |
| Feb 13, 2003 | 3.19 |
| Feb 12, 2003 | 3.19 |
| Feb 11, 2003 | 3.19 |
| Feb 10, 2003 | 3.19 |
| Feb 7, 2003 | 3.19 |
| Feb 6, 2003 | 3.19 |
| Feb 5, 2003 | 3.19 |
| Feb 4, 2003 | 3.19 |
| Feb 3, 2003 | 3.19 |
| Jan 31, 2003 | 3.19 |
| Jan 30, 2003 | 3.19 |
| Jan 29, 2003 | 3.19 |
| Jan 28, 2003 | 3.18 |
| Jan 27, 2003 | 3.18 |
| Jan 24, 2003 | 3.18 |
| Jan 23, 2003 | 3.18 |
| Jan 22, 2003 | 3.18 |
| Jan 21, 2003 | 3.18 |
| Jan 17, 2003 | 3.17 |
| Jan 16, 2003 | 3.17 |
| Jan 15, 2003 | 3.17 |
| Jan 14, 2003 | 3.17 |
| Jan 13, 2003 | 3.16 |
| Jan 10, 2003 | 3.16 |
| Jan 9, 2003 | 3.16 |
| Jan 8, 2003 | 3.16 |
| Jan 7, 2003 | 3.15 |
| Jan 6, 2003 | 3.15 |
| Jan 3, 2003 | 3.15 |
| Jan 2, 2003 | 3.15 |
| Dec 31, 2002 | 3.14 |
| Dec 30, 2002 | 3.14 |
| Dec 27, 2002 | 3.14 |
| Dec 26, 2002 | 3.14 |
| Dec 24, 2002 | 3.13 |
| Dec 23, 2002 | 3.13 |
| Dec 20, 2002 | 3.13 |
| Dec 19, 2002 | 3.13 |
| Dec 18, 2002 | 3.13 |
| Dec 17, 2002 | 3.12 |
| Dec 16, 2002 | 3.12 |
| Dec 13, 2002 | 3.12 |
| Dec 12, 2002 | 3.12 |
| Dec 11, 2002 | 3.11 |
| Dec 10, 2002 | 3.11 |
| Dec 9, 2002 | 3.11 |
| Dec 6, 2002 | 3.10 |
| Dec 5, 2002 | 3.10 |
| Dec 4, 2002 | 3.10 |
| Dec 3, 2002 | 3.09 |
| Dec 2, 2002 | 3.09 |
| Nov 29, 2002 | 3.09 |
| Nov 27, 2002 | 3.09 |
| Nov 26, 2002 | 3.09 |
| Nov 25, 2002 | 3.08 |
| Nov 22, 2002 | 3.08 |
| Nov 21, 2002 | 3.08 |
| Nov 20, 2002 | 3.08 |
| Nov 19, 2002 | 3.07 |
| Nov 18, 2002 | 3.07 |
| Nov 15, 2002 | 3.07 |
| Nov 14, 2002 | 3.07 |
| Nov 13, 2002 | 3.07 |
| Nov 12, 2002 | 3.06 |
| Nov 11, 2002 | 3.06 |
| Nov 8, 2002 | 3.06 |
| Nov 7, 2002 | 3.06 |
| Nov 6, 2002 | 3.06 |
| Nov 5, 2002 | 3.06 |
| Nov 4, 2002 | 3.06 |
| Nov 1, 2002 | 3.06 |
| Oct 31, 2002 | 3.05 |
| Oct 30, 2002 | 3.05 |
| Oct 29, 2002 | 3.05 |
| Oct 28, 2002 | 3.05 |
| Oct 25, 2002 | 3.05 |
| Oct 24, 2002 | 3.05 |
| Oct 23, 2002 | 3.05 |
| Oct 22, 2002 | 3.05 |
| Oct 21, 2002 | 3.05 |
| Oct 18, 2002 | 3.05 |
| Oct 17, 2002 | 3.05 |
| Oct 16, 2002 | 3.05 |
| Oct 15, 2002 | 3.05 |
| Oct 14, 2002 | 3.05 |
| Oct 11, 2002 | 3.05 |
| Oct 10, 2002 | 3.05 |
| Oct 9, 2002 | 3.05 |
| Oct 8, 2002 | 3.05 |
| Oct 7, 2002 | 3.04 |
| Oct 4, 2002 | 3.04 |
| Oct 3, 2002 | 3.04 |
| Oct 2, 2002 | 3.04 |
| Oct 1, 2002 | 3.04 |
| Sep 30, 2002 | 3.04 |
| Sep 27, 2002 | 3.03 |
| Sep 26, 2002 | 3.03 |
| Sep 25, 2002 | 3.03 |
| Sep 24, 2002 | 3.03 |
| Sep 23, 2002 | 3.03 |
| Sep 20, 2002 | 3.02 |
| Sep 19, 2002 | 3.02 |
| Sep 18, 2002 | 3.02 |
| Sep 17, 2002 | 3.02 |
| Sep 16, 2002 | 3.01 |
| Sep 13, 2002 | 3.01 |
| Sep 12, 2002 | 3.01 |
| Sep 11, 2002 | 3.01 |
| Sep 10, 2002 | 3.00 |
| Sep 9, 2002 | 3.00 |
| Sep 6, 2002 | 3.00 |
| Sep 5, 2002 | 3.00 |
| Sep 4, 2002 | 3.00 |
| Sep 3, 2002 | 2.99 |
| Aug 30, 2002 | 2.99 |
| Aug 29, 2002 | 2.99 |
| Aug 28, 2002 | 2.99 |
| Aug 27, 2002 | 2.98 |
| Aug 26, 2002 | 2.98 |
| Aug 23, 2002 | 2.98 |
| Aug 22, 2002 | 2.98 |
| Aug 21, 2002 | 2.97 |
| Aug 20, 2002 | 2.97 |
| Aug 19, 2002 | 2.97 |
| Aug 16, 2002 | 2.97 |
| Aug 15, 2002 | 2.96 |
| Aug 14, 2002 | 2.96 |
| Aug 13, 2002 | 2.96 |
| Aug 12, 2002 | 2.96 |
| Aug 9, 2002 | 2.96 |
| Aug 8, 2002 | 2.95 |
| Aug 7, 2002 | 2.94 |
| Aug 6, 2002 | 2.94 |
| Aug 5, 2002 | 2.93 |
| Aug 2, 2002 | 2.93 |
| Aug 1, 2002 | 2.92 |
| Jul 31, 2002 | 2.92 |
| Jul 30, 2002 | 2.91 |
| Jul 29, 2002 | 2.91 |
| Jul 26, 2002 | 2.90 |
| Jul 25, 2002 | 2.89 |
| Jul 24, 2002 | 2.89 |
| Jul 23, 2002 | 2.89 |
| Jul 22, 2002 | 2.88 |
| Jul 19, 2002 | 2.88 |
| Jul 18, 2002 | 2.87 |
| Jul 17, 2002 | 2.87 |
| Jul 16, 2002 | 2.86 |
| Jul 15, 2002 | 2.86 |
| Jul 12, 2002 | 2.86 |
| Jul 11, 2002 | 2.85 |
| Jul 10, 2002 | 2.85 |
| Jul 9, 2002 | 2.84 |
| Jul 8, 2002 | 2.83 |
| Jul 5, 2002 | 2.83 |
| Jul 3, 2002 | 2.82 |
| Jul 2, 2002 | 2.82 |
| Jul 1, 2002 | 2.81 |
| Jun 28, 2002 | 2.81 |
| Jun 27, 2002 | 2.80 |
| Jun 26, 2002 | 2.80 |
| Jun 25, 2002 | 2.79 |
| Jun 24, 2002 | 2.79 |
| Jun 21, 2002 | 2.78 |
| Jun 20, 2002 | 2.77 |
| Jun 19, 2002 | 2.77 |
| Jun 18, 2002 | 2.76 |
| Jun 17, 2002 | 2.75 |
| Jun 14, 2002 | 2.75 |
| Jun 13, 2002 | 2.74 |
| Jun 12, 2002 | 2.73 |
| Jun 11, 2002 | 2.73 |
| Jun 10, 2002 | 2.72 |
| Jun 7, 2002 | 2.71 |
| Jun 6, 2002 | 2.71 |
| Jun 5, 2002 | 2.70 |
| Jun 4, 2002 | 2.69 |
| Jun 3, 2002 | 2.69 |
| May 31, 2002 | 2.68 |
| May 30, 2002 | 2.67 |
| May 29, 2002 | 2.67 |
| May 28, 2002 | 2.66 |
| May 24, 2002 | 2.65 |
| May 23, 2002 | 2.64 |
| May 22, 2002 | 2.64 |
| May 21, 2002 | 2.63 |
| May 20, 2002 | 2.62 |
| May 17, 2002 | 2.62 |
| May 16, 2002 | 2.61 |
| May 15, 2002 | 2.60 |
| May 14, 2002 | 2.60 |
| May 13, 2002 | 2.59 |
| May 10, 2002 | 2.58 |
| May 9, 2002 | 2.57 |
| May 8, 2002 | 2.57 |
| May 7, 2002 | 2.56 |
| May 6, 2002 | 2.55 |
| May 3, 2002 | 2.55 |
| May 2, 2002 | 2.54 |
| May 1, 2002 | 2.53 |
| Apr 30, 2002 | 2.53 |
| Apr 29, 2002 | 2.52 |
| Apr 26, 2002 | 2.51 |
| Apr 25, 2002 | 2.51 |
| Apr 24, 2002 | 2.50 |
| Apr 23, 2002 | 2.49 |
| Apr 22, 2002 | 2.48 |
| Apr 19, 2002 | 2.48 |
| Apr 18, 2002 | 2.47 |
| Apr 17, 2002 | 2.46 |
| Apr 16, 2002 | 2.46 |
| Apr 15, 2002 | 2.45 |
| Apr 12, 2002 | 2.44 |
| Apr 11, 2002 | 2.44 |
| Apr 10, 2002 | 2.43 |
| Apr 9, 2002 | 2.42 |
| Apr 8, 2002 | 2.42 |
| Apr 5, 2002 | 2.41 |
| Apr 4, 2002 | 2.40 |
| Apr 3, 2002 | 2.40 |
| Apr 2, 2002 | 2.39 |
| Apr 1, 2002 | 2.39 |
| Mar 28, 2002 | 2.38 |
| Mar 27, 2002 | 2.38 |
| Mar 26, 2002 | 2.37 |
| Mar 25, 2002 | 2.37 |
| Mar 22, 2002 | 2.36 |
| Mar 21, 2002 | 2.36 |
| Mar 20, 2002 | 2.35 |
| Mar 19, 2002 | 2.35 |
| Mar 18, 2002 | 2.34 |
| Mar 15, 2002 | 2.33 |
| Mar 14, 2002 | 2.33 |
| Mar 13, 2002 | 2.32 |
| Mar 12, 2002 | 2.32 |
| Mar 11, 2002 | 2.31 |
| Mar 8, 2002 | 2.30 |
| Mar 7, 2002 | 2.30 |
| Mar 6, 2002 | 2.29 |
| Mar 5, 2002 | 2.29 |
| Mar 4, 2002 | 2.28 |
| Mar 1, 2002 | 2.27 |
| Feb 28, 2002 | 2.27 |
| Feb 27, 2002 | 2.26 |
| Feb 26, 2002 | 2.25 |
| Feb 25, 2002 | 2.25 |
| Feb 22, 2002 | 2.24 |
| Feb 21, 2002 | 2.24 |
| Feb 20, 2002 | 2.23 |
| Feb 19, 2002 | 2.22 |
| Feb 15, 2002 | 2.22 |
| Feb 14, 2002 | 2.21 |
| Feb 13, 2002 | 2.21 |
| Feb 12, 2002 | 2.20 |
| Feb 11, 2002 | 2.19 |
| Feb 8, 2002 | 2.19 |
| Feb 7, 2002 | 2.18 |
| Feb 6, 2002 | 2.18 |
| Feb 5, 2002 | 2.17 |
| Feb 4, 2002 | 2.17 |
| Feb 1, 2002 | 2.16 |
| Jan 31, 2002 | 2.15 |
| Jan 30, 2002 | 2.15 |
| Jan 29, 2002 | 2.14 |
| Jan 28, 2002 | 2.14 |
| Jan 25, 2002 | 2.13 |
| Jan 24, 2002 | 2.12 |
| Jan 23, 2002 | 2.12 |
| Jan 22, 2002 | 2.11 |
| Jan 18, 2002 | 2.11 |
| Jan 17, 2002 | 2.10 |
| Jan 16, 2002 | 2.10 |
| Jan 15, 2002 | 2.09 |
| Jan 14, 2002 | 2.08 |
| Jan 11, 2002 | 2.08 |
| Jan 10, 2002 | 2.07 |
| Jan 9, 2002 | 2.07 |
| Jan 8, 2002 | 2.06 |
| Jan 7, 2002 | 2.05 |
| Jan 4, 2002 | 2.05 |
| Jan 3, 2002 | 2.04 |
| Jan 2, 2002 | 2.03 |
| Dec 31, 2001 | 2.03 |
| Dec 28, 2001 | 2.02 |
| Dec 27, 2001 | 2.02 |
| Dec 26, 2001 | 2.01 |
| Dec 24, 2001 | 2.01 |
| Dec 21, 2001 | 2.00 |
| Dec 20, 2001 | 2.00 |
| Dec 19, 2001 | 1.99 |
| Dec 18, 2001 | 1.99 |
| Dec 17, 2001 | 1.98 |
| Dec 14, 2001 | 1.98 |
| Dec 13, 2001 | 1.98 |
| Dec 12, 2001 | 1.97 |
| Dec 11, 2001 | 1.97 |
| Dec 10, 2001 | 1.96 |
| Dec 7, 2001 | 1.96 |
| Dec 6, 2001 | 1.96 |
| Dec 5, 2001 | 1.95 |
| Dec 4, 2001 | 1.95 |
| Dec 3, 2001 | 1.94 |
| Nov 30, 2001 | 1.94 |
| Nov 29, 2001 | 1.93 |
| Nov 28, 2001 | 1.93 |
| Nov 27, 2001 | 1.92 |
| Nov 26, 2001 | 1.92 |
| Nov 23, 2001 | 1.91 |
| Nov 21, 2001 | 1.91 |
| Nov 20, 2001 | 1.91 |
| Nov 19, 2001 | 1.90 |
| Nov 16, 2001 | 1.90 |
| Nov 15, 2001 | 1.89 |
| Nov 14, 2001 | 1.89 |
| Nov 13, 2001 | 1.88 |
| Nov 12, 2001 | 1.88 |
| Nov 9, 2001 | 1.87 |
| Nov 8, 2001 | 1.87 |
| Nov 7, 2001 | 1.86 |
| Nov 6, 2001 | 1.86 |
| Nov 5, 2001 | 1.85 |
| Nov 2, 2001 | 1.85 |
| Nov 1, 2001 | 1.85 |
| Oct 31, 2001 | 1.84 |
| Oct 30, 2001 | 1.84 |
| Oct 29, 2001 | 1.83 |
| Oct 26, 2001 | 1.83 |
| Oct 25, 2001 | 1.82 |
| Oct 24, 2001 | 1.82 |
| Oct 23, 2001 | 1.81 |
| Oct 22, 2001 | 1.81 |
| Oct 19, 2001 | 1.81 |
| Oct 18, 2001 | 1.81 |
| Oct 17, 2001 | 1.80 |
| Oct 16, 2001 | 1.80 |
| Oct 15, 2001 | 1.80 |
| Oct 12, 2001 | 1.80 |
| Oct 11, 2001 | 1.80 |
| Oct 10, 2001 | 1.80 |
| Oct 9, 2001 | 1.80 |
| Oct 8, 2001 | 1.80 |
| Oct 5, 2001 | 1.80 |
| Oct 4, 2001 | 1.80 |
| Oct 3, 2001 | 1.79 |
| Oct 2, 2001 | 1.79 |
| Oct 1, 2001 | 1.79 |
| Sep 28, 2001 | 1.79 |
| Sep 27, 2001 | 1.79 |
| Sep 26, 2001 | 1.79 |
| Sep 25, 2001 | 1.79 |
| Sep 24, 2001 | 1.79 |
| Sep 21, 2001 | 1.79 |
| Sep 20, 2001 | 1.79 |
| Sep 19, 2001 | 1.78 |
| Sep 18, 2001 | 1.78 |
| Sep 17, 2001 | 1.78 |
| Sep 10, 2001 | 1.78 |
| Sep 7, 2001 | 1.78 |
| Sep 6, 2001 | 1.78 |
| Sep 5, 2001 | 1.77 |
| Sep 4, 2001 | 1.77 |
| Aug 31, 2001 | 1.77 |
| Aug 30, 2001 | 1.77 |
| Aug 29, 2001 | 1.77 |
| Aug 28, 2001 | 1.77 |
| Aug 27, 2001 | 1.77 |
| Aug 24, 2001 | 1.77 |
| Aug 23, 2001 | 1.77 |
| Aug 22, 2001 | 1.76 |
| Aug 21, 2001 | 1.76 |
| Aug 20, 2001 | 1.76 |
| Aug 17, 2001 | 1.76 |
| Aug 16, 2001 | 1.76 |
| Aug 15, 2001 | 1.76 |
| Aug 14, 2001 | 1.76 |
| Aug 13, 2001 | 1.76 |
| Aug 10, 2001 | 1.76 |
| Aug 9, 2001 | 1.76 |
| Aug 7, 2001 | 1.75 |
| Aug 6, 2001 | 1.75 |
| Aug 3, 2001 | 1.75 |
| Aug 2, 2001 | 1.75 |
| Aug 1, 2001 | 1.75 |
| Jul 31, 2001 | 1.75 |
| Jul 30, 2001 | 1.75 |
| Jul 27, 2001 | 1.75 |
| Jul 26, 2001 | 1.75 |
| Jul 25, 2001 | 1.75 |
| Jul 24, 2001 | 1.75 |
| Jul 23, 2001 | 1.75 |
| Jul 20, 2001 | 1.74 |
| Jul 19, 2001 | 1.74 |
| Jul 18, 2001 | 1.74 |
| Jul 17, 2001 | 1.74 |
| Jul 16, 2001 | 1.74 |
| Jul 13, 2001 | 1.74 |
| Jul 12, 2001 | 1.74 |
| Jul 11, 2001 | 1.74 |
| Jul 10, 2001 | 1.74 |
| Jul 9, 2001 | 1.74 |
| Jul 6, 2001 | 1.74 |
| Jul 5, 2001 | 1.73 |
| Jul 3, 2001 | 1.73 |
| Jul 2, 2001 | 1.73 |
| Jun 29, 2001 | 1.73 |
| Jun 28, 2001 | 1.73 |
| Jun 27, 2001 | 1.73 |
| Jun 26, 2001 | 1.73 |
| Jun 25, 2001 | 1.73 |
| Jun 22, 2001 | 1.73 |
| Jun 21, 2001 | 1.73 |
| Jun 20, 2001 | 1.73 |
| Jun 19, 2001 | 1.73 |
| Jun 18, 2001 | 1.73 |
| Jun 15, 2001 | 1.73 |
| Jun 14, 2001 | 1.73 |
| Jun 13, 2001 | 1.73 |
| Jun 12, 2001 | 1.73 |
| Jun 11, 2001 | 1.73 |
| Jun 8, 2001 | 1.73 |
| Jun 7, 2001 | 1.72 |
| Jun 6, 2001 | 1.72 |
| Jun 5, 2001 | 1.72 |
| Jun 4, 2001 | 1.72 |
| Jun 1, 2001 | 1.72 |
| May 31, 2001 | 1.72 |
| May 30, 2001 | 1.72 |
| May 29, 2001 | 1.72 |
| May 25, 2001 | 1.72 |
| May 24, 2001 | 1.72 |
| May 23, 2001 | 1.72 |
| May 22, 2001 | 1.71 |
| May 21, 2001 | 1.71 |
| May 18, 2001 | 1.71 |
| May 17, 2001 | 1.71 |
| May 16, 2001 | 1.71 |
| May 15, 2001 | 1.71 |
| May 14, 2001 | 1.71 |
| May 11, 2001 | 1.71 |
| May 10, 2001 | 1.71 |
| May 9, 2001 | 1.71 |
| May 8, 2001 | 1.71 |
| May 7, 2001 | 1.71 |
| May 4, 2001 | 1.71 |
| May 3, 2001 | 1.71 |
| May 2, 2001 | 1.71 |
| May 1, 2001 | 1.71 |
| Apr 30, 2001 | 1.71 |
| Apr 27, 2001 | 1.71 |
| Apr 26, 2001 | 1.71 |
| Apr 25, 2001 | 1.71 |
| Apr 24, 2001 | 1.71 |
| Apr 23, 2001 | 1.71 |
| Apr 20, 2001 | 1.71 |
| Apr 19, 2001 | 1.71 |
| Apr 18, 2001 | 1.71 |
| Apr 17, 2001 | 1.71 |
| Apr 16, 2001 | 1.71 |
| Apr 12, 2001 | 1.71 |
| Apr 11, 2001 | 1.71 |
| Apr 10, 2001 | 1.71 |
| Apr 9, 2001 | 1.71 |
| Apr 6, 2001 | 1.71 |
| Apr 5, 2001 | 1.71 |
| Apr 4, 2001 | 1.71 |
| Apr 3, 2001 | 1.71 |
| Apr 2, 2001 | 1.71 |
| Mar 30, 2001 | 1.71 |
| Mar 29, 2001 | 1.71 |
| Mar 28, 2001 | 1.71 |
| Mar 27, 2001 | 1.71 |
| Mar 26, 2001 | 1.71 |
| Mar 23, 2001 | 1.71 |
| Mar 22, 2001 | 1.71 |
| Mar 21, 2001 | 1.71 |
| Mar 20, 2001 | 1.71 |
| Mar 19, 2001 | 1.71 |
| Mar 16, 2001 | 1.71 |
| Mar 15, 2001 | 1.71 |
| Mar 14, 2001 | 1.71 |
| Mar 13, 2001 | 1.71 |
| Mar 12, 2001 | 1.70 |
| Mar 9, 2001 | 1.70 |
| Mar 8, 2001 | 1.70 |
| Mar 7, 2001 | 1.70 |
| Mar 6, 2001 | 1.70 |
| Mar 5, 2001 | 1.70 |
| Mar 2, 2001 | 1.70 |
| Mar 1, 2001 | 1.70 |
| Feb 28, 2001 | 1.70 |
| Feb 27, 2001 | 1.70 |
| Feb 26, 2001 | 1.70 |
| Feb 23, 2001 | 1.70 |
| Feb 22, 2001 | 1.70 |
| Feb 21, 2001 | 1.70 |
| Feb 20, 2001 | 1.70 |
| Feb 16, 2001 | 1.70 |
| Feb 15, 2001 | 1.70 |
| Feb 14, 2001 | 1.70 |
| Feb 13, 2001 | 1.70 |
| Feb 12, 2001 | 1.70 |
| Feb 9, 2001 | 1.70 |
| Feb 8, 2001 | 1.70 |
| Feb 7, 2001 | 1.70 |
| Feb 6, 2001 | 1.70 |
| Feb 5, 2001 | 1.70 |
| Feb 2, 2001 | 1.70 |
| Feb 1, 2001 | 1.70 |
| Jan 31, 2001 | 1.70 |
| Jan 30, 2001 | 1.70 |
| Jan 29, 2001 | 1.70 |
| Jan 26, 2001 | 1.70 |
| Jan 25, 2001 | 1.70 |
| Jan 24, 2001 | 1.70 |
| Jan 23, 2001 | 1.70 |
| Jan 22, 2001 | 1.70 |
| Jan 19, 2001 | 1.70 |
| Jan 18, 2001 | 1.70 |
| Jan 17, 2001 | 1.70 |
| Jan 16, 2001 | 1.70 |
| Jan 12, 2001 | 1.70 |
| Jan 11, 2001 | 1.70 |
| Jan 10, 2001 | 1.70 |
| Jan 9, 2001 | 1.71 |
| Jan 8, 2001 | 1.71 |
| Jan 5, 2001 | 1.71 |
| Jan 4, 2001 | 1.71 |
| Jan 3, 2001 | 1.71 |
| Jan 2, 2001 | 1.71 |
| Dec 29, 2000 | 1.71 |
| Dec 28, 2000 | 1.71 |
| Dec 27, 2000 | 1.71 |
| Dec 26, 2000 | 1.71 |
| Dec 22, 2000 | 1.71 |
| Dec 21, 2000 | 1.71 |
| Dec 20, 2000 | 1.71 |
| Dec 19, 2000 | 1.71 |
| Dec 18, 2000 | 1.71 |
| Dec 15, 2000 | 1.71 |
| Dec 14, 2000 | 1.71 |
| Dec 13, 2000 | 1.71 |
| Dec 12, 2000 | 1.71 |
| Dec 11, 2000 | 1.71 |
| Dec 8, 2000 | 1.71 |
| Dec 7, 2000 | 1.71 |
| Dec 6, 2000 | 1.71 |
| Dec 5, 2000 | 1.71 |
| Dec 4, 2000 | 1.71 |
| Dec 1, 2000 | 1.71 |
| Nov 30, 2000 | 1.71 |
| Nov 29, 2000 | 1.71 |
| Nov 28, 2000 | 1.71 |
| Nov 27, 2000 | 1.71 |
| Nov 24, 2000 | 1.70 |
| Nov 22, 2000 | 1.70 |
| Nov 21, 2000 | 1.70 |
| Nov 20, 2000 | 1.70 |
| Nov 17, 2000 | 1.70 |
| Nov 16, 2000 | 1.70 |
| Nov 15, 2000 | 1.70 |
| Nov 14, 2000 | 1.70 |
| Nov 13, 2000 | 1.70 |
| Nov 10, 2000 | 1.70 |
| Nov 9, 2000 | 1.70 |
| Nov 8, 2000 | 1.70 |
| Nov 7, 2000 | 1.70 |
| Nov 6, 2000 | 1.70 |
| Nov 3, 2000 | 1.70 |
| Nov 2, 2000 | 1.70 |
| Nov 1, 2000 | 1.70 |
| Oct 31, 2000 | 1.70 |
| Oct 30, 2000 | 1.70 |
| Oct 27, 2000 | 1.70 |
| Oct 26, 2000 | 1.70 |
| Oct 25, 2000 | 1.70 |
| Oct 24, 2000 | 1.70 |
| Oct 23, 2000 | 1.70 |
| Oct 20, 2000 | 1.69 |
| Oct 19, 2000 | 1.69 |
| Oct 18, 2000 | 1.69 |
| Oct 17, 2000 | 1.69 |
| Oct 16, 2000 | 1.69 |
| Oct 13, 2000 | 1.68 |
| Oct 12, 2000 | 1.68 |
| Oct 11, 2000 | 1.68 |
| Oct 10, 2000 | 1.68 |
| Oct 9, 2000 | 1.68 |
| Oct 6, 2000 | 1.68 |
| Oct 5, 2000 | 1.67 |
| Oct 4, 2000 | 1.67 |
| Oct 3, 2000 | 1.67 |
| Oct 2, 2000 | 1.67 |
| Sep 29, 2000 | 1.67 |
| Sep 28, 2000 | 1.66 |
| Sep 27, 2000 | 1.66 |
| Sep 26, 2000 | 1.66 |
| Sep 25, 2000 | 1.66 |
| Sep 22, 2000 | 1.65 |
| Sep 21, 2000 | 1.65 |
| Sep 20, 2000 | 1.65 |
| Sep 19, 2000 | 1.65 |
| Sep 18, 2000 | 1.65 |
| Sep 15, 2000 | 1.65 |
| Sep 14, 2000 | 1.64 |
| Sep 13, 2000 | 1.64 |
| Sep 12, 2000 | 1.64 |
| Sep 11, 2000 | 1.64 |
| Sep 8, 2000 | 1.64 |
| Sep 7, 2000 | 1.64 |
| Sep 6, 2000 | 1.63 |
| Sep 5, 2000 | 1.63 |
| Sep 1, 2000 | 1.63 |
| Aug 31, 2000 | 1.63 |
| Aug 30, 2000 | 1.63 |
| Aug 29, 2000 | 1.63 |
| Aug 28, 2000 | 1.63 |
| Aug 25, 2000 | 1.62 |
| Aug 24, 2000 | 1.62 |
| Aug 23, 2000 | 1.62 |
| Aug 22, 2000 | 1.62 |
| Aug 21, 2000 | 1.62 |
| Aug 18, 2000 | 1.62 |
| Aug 17, 2000 | 1.62 |
| Aug 16, 2000 | 1.62 |
| Aug 15, 2000 | 1.62 |
| Aug 14, 2000 | 1.62 |
| Aug 11, 2000 | 1.62 |
| Aug 10, 2000 | 1.61 |
| Aug 9, 2000 | 1.61 |
| Aug 8, 2000 | 1.61 |
| Aug 7, 2000 | 1.61 |
| Aug 4, 2000 | 1.61 |
| Aug 3, 2000 | 1.61 |
| Aug 2, 2000 | 1.61 |
| Aug 1, 2000 | 1.61 |
| Jul 31, 2000 | 1.61 |
| Jul 28, 2000 | 1.60 |
| Jul 27, 2000 | 1.60 |
| Jul 26, 2000 | 1.60 |
| Jul 25, 2000 | 1.60 |
| Jul 24, 2000 | 1.60 |
| Jul 21, 2000 | 1.60 |
| Jul 20, 2000 | 1.60 |
| Jul 19, 2000 | 1.60 |
| Jul 18, 2000 | 1.60 |
| Jul 17, 2000 | 1.60 |
| Jul 14, 2000 | 1.60 |
| Jul 13, 2000 | 1.60 |
| Jul 12, 2000 | 1.60 |
| Jul 11, 2000 | 1.60 |
| Jul 10, 2000 | 1.60 |
| Jul 7, 2000 | 1.59 |
| Jul 6, 2000 | 1.59 |
| Jul 5, 2000 | 1.59 |
| Jul 3, 2000 | 1.59 |
| Jun 30, 2000 | 1.59 |
| Jun 29, 2000 | 1.59 |
| Jun 28, 2000 | 1.59 |
| Jun 27, 2000 | 1.59 |
| Jun 26, 2000 | 1.59 |
| Jun 23, 2000 | 1.59 |
| Jun 22, 2000 | 1.59 |
| Jun 21, 2000 | 1.59 |
| Jun 20, 2000 | 1.59 |
| Jun 19, 2000 | 1.59 |
| Jun 16, 2000 | 1.59 |
| Jun 15, 2000 | 1.59 |
| Jun 14, 2000 | 1.59 |
| Jun 13, 2000 | 1.59 |
| Jun 12, 2000 | 1.59 |
| Jun 9, 2000 | 1.59 |
| Jun 8, 2000 | 1.59 |
| Jun 7, 2000 | 1.59 |
| Jun 6, 2000 | 1.59 |
| Jun 5, 2000 | 1.59 |
| Jun 2, 2000 | 1.59 |
| Jun 1, 2000 | 1.59 |
| May 31, 2000 | 1.59 |
| May 30, 2000 | 1.59 |
| May 26, 2000 | 1.59 |
| May 25, 2000 | 1.59 |
| May 24, 2000 | 1.59 |
| May 23, 2000 | 1.59 |
| May 22, 2000 | 1.59 |
| May 19, 2000 | 1.59 |
| May 18, 2000 | 1.59 |
| May 17, 2000 | 1.59 |
| May 16, 2000 | 1.59 |
| May 15, 2000 | 1.59 |
| May 12, 2000 | 1.59 |
| May 11, 2000 | 1.58 |
| May 10, 2000 | 1.58 |
| May 9, 2000 | 1.58 |
| May 8, 2000 | 1.58 |
| May 5, 2000 | 1.58 |
| May 4, 2000 | 1.58 |
| May 3, 2000 | 1.58 |
| May 2, 2000 | 1.58 |
| May 1, 2000 | 1.58 |
| Apr 28, 2000 | 1.58 |
| Apr 27, 2000 | 1.58 |
| Apr 26, 2000 | 1.58 |
| Apr 25, 2000 | 1.57 |
| Apr 24, 2000 | 1.57 |
| Apr 20, 2000 | 1.57 |
| Apr 19, 2000 | 1.57 |
| Apr 18, 2000 | 1.57 |
| Apr 17, 2000 | 1.57 |
| Apr 14, 2000 | 1.57 |
| Apr 13, 2000 | 1.57 |
| Apr 12, 2000 | 1.57 |
| Apr 11, 2000 | 1.57 |
| Apr 10, 2000 | 1.57 |
| Apr 7, 2000 | 1.57 |
| Apr 6, 2000 | 1.56 |
| Apr 5, 2000 | 1.56 |
| Apr 4, 2000 | 1.56 |
| Apr 3, 2000 | 1.56 |
| Mar 31, 2000 | 1.56 |
| Mar 30, 2000 | 1.56 |
| Mar 29, 2000 | 1.56 |
| Mar 28, 2000 | 1.56 |
| Mar 27, 2000 | 1.56 |
| Mar 24, 2000 | 1.56 |
| Mar 23, 2000 | 1.56 |
| Mar 22, 2000 | 1.56 |
| Mar 21, 2000 | 1.56 |
| Mar 20, 2000 | 1.56 |
| Mar 17, 2000 | 1.56 |
| Mar 16, 2000 | 1.56 |
| Mar 15, 2000 | 1.57 |
| Mar 14, 2000 | 1.56 |
| Mar 13, 2000 | 1.57 |
| Mar 10, 2000 | 1.57 |
| Mar 9, 2000 | 1.57 |
| Mar 8, 2000 | 1.57 |
| Mar 7, 2000 | 1.57 |
| Mar 6, 2000 | 1.57 |
| Mar 3, 2000 | 1.57 |
| Mar 2, 2000 | 1.57 |
| Mar 1, 2000 | 1.57 |
| Feb 29, 2000 | 1.57 |
| Feb 28, 2000 | 1.57 |
| Feb 25, 2000 | 1.57 |
| Feb 24, 2000 | 1.57 |
| Feb 23, 2000 | 1.57 |
| Feb 22, 2000 | 1.57 |
| Feb 18, 2000 | 1.57 |
| Feb 17, 2000 | 1.58 |
| Feb 16, 2000 | 1.58 |
| Feb 15, 2000 | 1.58 |
| Feb 14, 2000 | 1.58 |
| Feb 11, 2000 | 1.58 |
| Feb 10, 2000 | 1.58 |
| Feb 9, 2000 | 1.58 |
| Feb 8, 2000 | 1.58 |
| Feb 7, 2000 | 1.58 |
| Feb 4, 2000 | 1.58 |
| Feb 3, 2000 | 1.58 |
| Feb 2, 2000 | 1.58 |
| Feb 1, 2000 | 1.58 |
| Jan 31, 2000 | 1.58 |
| Jan 28, 2000 | 1.58 |
| Jan 27, 2000 | 1.58 |
| Jan 26, 2000 | 1.58 |
| Jan 25, 2000 | 1.58 |
| Jan 24, 2000 | 1.58 |
| Jan 21, 2000 | 1.58 |
| Jan 20, 2000 | 1.58 |
| Jan 19, 2000 | 1.58 |
| Jan 18, 2000 | 1.58 |
| Jan 14, 2000 | 1.58 |
| Jan 13, 2000 | 1.58 |
| Jan 12, 2000 | 1.58 |
| Jan 11, 2000 | 1.58 |
| Jan 10, 2000 | 1.58 |
| Jan 7, 2000 | 1.58 |
| Jan 6, 2000 | 1.58 |
| Jan 5, 2000 | 1.58 |
| Jan 4, 2000 | 1.58 |
| Jan 3, 2000 | 1.59 |
| Dec 31, 1999 | 1.59 |
| Dec 30, 1999 | 1.59 |
| Dec 29, 1999 | 1.59 |
| Dec 28, 1999 | 1.59 |
| Dec 27, 1999 | 1.59 |
| Dec 23, 1999 | 1.60 |
| Dec 22, 1999 | 1.60 |
| Dec 21, 1999 | 1.60 |
| Dec 20, 1999 | 1.61 |
| Dec 17, 1999 | 1.61 |
| Dec 16, 1999 | 1.62 |
| Dec 15, 1999 | 1.62 |
| Dec 14, 1999 | 1.63 |
| Dec 13, 1999 | 1.63 |
| Dec 10, 1999 | 1.64 |
| Dec 9, 1999 | 1.64 |
| Dec 8, 1999 | 1.64 |
| Dec 7, 1999 | 1.65 |
| Dec 6, 1999 | 1.65 |
| Dec 3, 1999 | 1.65 |
| Dec 2, 1999 | 1.66 |
| Dec 1, 1999 | 1.66 |
| Nov 30, 1999 | 1.66 |
| Nov 29, 1999 | 1.67 |
| Nov 26, 1999 | 1.67 |
| Nov 24, 1999 | 1.67 |
| Nov 23, 1999 | 1.68 |
| Nov 22, 1999 | 1.68 |
| Nov 19, 1999 | 1.69 |
| Nov 18, 1999 | 1.69 |
| Nov 17, 1999 | 1.70 |
| Nov 16, 1999 | 1.70 |
| Nov 15, 1999 | 1.70 |
| Nov 12, 1999 | 1.71 |
| Nov 11, 1999 | 1.71 |
| Nov 10, 1999 | 1.72 |
| Nov 9, 1999 | 1.72 |
| Nov 8, 1999 | 1.73 |
| Nov 5, 1999 | 1.73 |
| Nov 4, 1999 | 1.73 |
| Nov 3, 1999 | 1.74 |
| Nov 2, 1999 | 1.74 |
| Nov 1, 1999 | 1.75 |
| Oct 29, 1999 | 1.75 |
| Oct 28, 1999 | 1.76 |
| Oct 27, 1999 | 1.76 |
| Oct 26, 1999 | 1.76 |
| Oct 25, 1999 | 1.77 |
| Oct 22, 1999 | 1.77 |
| Oct 21, 1999 | 1.78 |
| Oct 20, 1999 | 1.78 |
| Oct 19, 1999 | 1.78 |
| Oct 18, 1999 | 1.79 |
| Oct 15, 1999 | 1.79 |
| Oct 14, 1999 | 1.80 |
| Oct 13, 1999 | 1.80 |
| Oct 12, 1999 | 1.81 |
| Oct 11, 1999 | 1.81 |
| Oct 8, 1999 | 1.81 |
| Oct 7, 1999 | 1.82 |
| Oct 6, 1999 | 1.82 |
| Oct 5, 1999 | 1.82 |
| Oct 4, 1999 | 1.83 |
| Oct 1, 1999 | 1.83 |
| Sep 30, 1999 | 1.83 |
| Sep 29, 1999 | 1.84 |
| Sep 28, 1999 | 1.84 |
| Sep 27, 1999 | 1.84 |
| Sep 24, 1999 | 1.85 |
| Sep 23, 1999 | 1.85 |
| Sep 22, 1999 | 1.86 |
| Sep 21, 1999 | 1.86 |
| Sep 20, 1999 | 1.86 |
| Sep 17, 1999 | 1.87 |
| Sep 16, 1999 | 1.87 |
| Sep 15, 1999 | 1.88 |
| Sep 14, 1999 | 1.88 |
| Sep 13, 1999 | 1.89 |
| Sep 10, 1999 | 1.89 |
| Sep 9, 1999 | 1.89 |
| Sep 8, 1999 | 1.90 |
| Sep 7, 1999 | 1.90 |
| Sep 3, 1999 | 1.90 |
| Sep 2, 1999 | 1.91 |
| Sep 1, 1999 | 1.91 |
| Aug 31, 1999 | 1.92 |
| Aug 30, 1999 | 1.92 |
| Aug 27, 1999 | 1.92 |
| Aug 26, 1999 | 1.93 |
| Aug 25, 1999 | 1.93 |
| Aug 24, 1999 | 1.94 |
| Aug 23, 1999 | 1.94 |
| Aug 20, 1999 | 1.95 |
| Aug 19, 1999 | 1.95 |
| Aug 18, 1999 | 1.95 |
| Aug 17, 1999 | 1.95 |
| Aug 16, 1999 | 1.96 |
| Aug 13, 1999 | 1.96 |
| Aug 12, 1999 | 1.96 |
| Aug 11, 1999 | 1.97 |
| Aug 10, 1999 | 1.97 |
| Aug 9, 1999 | 1.97 |
| Aug 6, 1999 | 1.98 |
| Aug 5, 1999 | 1.98 |
| Aug 4, 1999 | 1.98 |
| Aug 3, 1999 | 1.99 |
| Aug 2, 1999 | 1.99 |
| Jul 30, 1999 | 1.99 |
| Jul 29, 1999 | 2.00 |
| Jul 28, 1999 | 2.00 |
| Jul 27, 1999 | 2.00 |
| Jul 26, 1999 | 2.01 |
| Jul 23, 1999 | 2.01 |
| Jul 22, 1999 | 2.01 |
| Jul 21, 1999 | 2.02 |
| Jul 20, 1999 | 2.02 |
| Jul 19, 1999 | 2.03 |
| Jul 16, 1999 | 2.03 |
| Jul 15, 1999 | 2.04 |
| Jul 14, 1999 | 2.04 |
| Jul 13, 1999 | 2.05 |
| Jul 12, 1999 | 2.05 |
| Jul 9, 1999 | 2.06 |
| Jul 8, 1999 | 2.06 |
| Jul 7, 1999 | 2.07 |
| Jul 6, 1999 | 2.07 |
| Jul 2, 1999 | 2.08 |
| Jul 1, 1999 | 2.08 |
| Jun 30, 1999 | 2.09 |
| Jun 29, 1999 | 2.09 |
| Jun 28, 1999 | 2.09 |
| Jun 25, 1999 | 2.10 |
| Jun 24, 1999 | 2.10 |
| Jun 23, 1999 | 2.10 |
| Jun 22, 1999 | 2.11 |
| Jun 21, 1999 | 2.11 |
| Jun 18, 1999 | 2.11 |
| Jun 17, 1999 | 2.12 |
| Jun 16, 1999 | 2.12 |
| Jun 15, 1999 | 2.12 |
| Jun 14, 1999 | 2.13 |
| Jun 11, 1999 | 2.13 |
| Jun 10, 1999 | 2.13 |
| Jun 9, 1999 | 2.14 |
| Jun 8, 1999 | 2.14 |
| Jun 7, 1999 | 2.15 |
| Jun 4, 1999 | 2.15 |
| Jun 3, 1999 | 2.16 |
| Jun 2, 1999 | 2.16 |
| Jun 1, 1999 | 2.17 |
| May 28, 1999 | 2.17 |
| May 27, 1999 | 2.18 |
| May 26, 1999 | 2.18 |
| May 25, 1999 | 2.19 |
| May 24, 1999 | 2.19 |
| May 21, 1999 | 2.20 |
| May 20, 1999 | 2.20 |
| May 19, 1999 | 2.21 |
| May 18, 1999 | 2.21 |
| May 17, 1999 | 2.22 |
| May 14, 1999 | 2.22 |
| May 13, 1999 | 2.23 |
| May 12, 1999 | 2.23 |
| May 11, 1999 | 2.24 |
| May 10, 1999 | 2.24 |
| May 7, 1999 | 2.25 |
| May 6, 1999 | 2.25 |
| May 5, 1999 | 2.26 |
| May 4, 1999 | 2.26 |
| May 3, 1999 | 2.27 |
| Apr 30, 1999 | 2.27 |
| Apr 29, 1999 | 2.28 |
| Apr 28, 1999 | 2.29 |
| Apr 27, 1999 | 2.29 |
| Apr 26, 1999 | 2.30 |
| Apr 23, 1999 | 2.30 |
| Apr 22, 1999 | 2.31 |
| Apr 21, 1999 | 2.31 |
| Apr 20, 1999 | 2.32 |
| Apr 19, 1999 | 2.32 |
| Apr 16, 1999 | 2.33 |
| Apr 15, 1999 | 2.33 |
| Apr 14, 1999 | 2.34 |
| Apr 13, 1999 | 2.35 |
| Apr 12, 1999 | 2.35 |
| Apr 9, 1999 | 2.36 |
| Apr 8, 1999 | 2.36 |
| Apr 7, 1999 | 2.37 |
| Apr 6, 1999 | 2.37 |
| Apr 5, 1999 | 2.38 |
| Apr 1, 1999 | 2.38 |
| Mar 31, 1999 | 2.39 |
| Mar 30, 1999 | 2.39 |
| Mar 29, 1999 | 2.40 |
| Mar 26, 1999 | 2.40 |
| Mar 25, 1999 | 2.41 |
| Mar 24, 1999 | 2.41 |
| Mar 23, 1999 | 2.42 |
| Mar 22, 1999 | 2.42 |
| Mar 19, 1999 | 2.43 |
| Mar 18, 1999 | 2.43 |
| Mar 17, 1999 | 2.44 |
| Mar 16, 1999 | 2.44 |
| Mar 15, 1999 | 2.45 |
| Mar 12, 1999 | 2.45 |
| Mar 11, 1999 | 2.46 |
| Mar 10, 1999 | 2.46 |
| Mar 9, 1999 | 2.46 |
| Mar 8, 1999 | 2.47 |
| Mar 5, 1999 | 2.47 |
| Mar 4, 1999 | 2.47 |
| Mar 3, 1999 | 2.47 |
| Mar 2, 1999 | 2.47 |
| Mar 1, 1999 | 2.48 |
| Feb 26, 1999 | 2.48 |
| Feb 25, 1999 | 2.48 |
| Feb 24, 1999 | 2.48 |
| Feb 23, 1999 | 2.49 |
| Feb 22, 1999 | 2.49 |
| Feb 19, 1999 | 2.49 |
| Feb 18, 1999 | 2.50 |
| Feb 17, 1999 | 2.50 |
| Feb 16, 1999 | 2.50 |
| Feb 12, 1999 | 2.51 |
| Feb 11, 1999 | 2.51 |
| Feb 10, 1999 | 2.51 |
| Feb 9, 1999 | 2.52 |
| Feb 8, 1999 | 2.52 |
| Feb 5, 1999 | 2.52 |
| Feb 4, 1999 | 2.52 |
| Feb 3, 1999 | 2.53 |
| Feb 2, 1999 | 2.53 |
| Feb 1, 1999 | 2.53 |
| Jan 29, 1999 | 2.53 |
| Jan 28, 1999 | 2.53 |
| Jan 27, 1999 | 2.54 |
| Jan 26, 1999 | 2.54 |
| Jan 25, 1999 | 2.54 |
| Jan 22, 1999 | 2.54 |
| Jan 21, 1999 | 2.54 |
| Jan 20, 1999 | 2.55 |
| Jan 19, 1999 | 2.55 |
| Jan 15, 1999 | 2.55 |
| Jan 14, 1999 | 2.55 |
| Jan 13, 1999 | 2.55 |
| Jan 12, 1999 | 2.55 |
| Jan 11, 1999 | 2.56 |
| Jan 8, 1999 | 2.56 |
| Jan 7, 1999 | 2.56 |
| Jan 6, 1999 | 2.56 |
| Jan 5, 1999 | 2.56 |
| Jan 4, 1999 | 2.56 |
| Dec 31, 1998 | 2.56 |
| Dec 30, 1998 | 2.56 |
| Dec 29, 1998 | 2.56 |
| Dec 28, 1998 | 2.57 |
| Dec 24, 1998 | 2.57 |
| Dec 23, 1998 | 2.57 |
| Dec 22, 1998 | 2.57 |
| Dec 21, 1998 | 2.57 |
| Dec 18, 1998 | 2.57 |
| Dec 17, 1998 | 2.57 |
| Dec 16, 1998 | 2.57 |
| Dec 15, 1998 | 2.58 |
| Dec 14, 1998 | 2.58 |
| Dec 11, 1998 | 2.58 |
| Dec 10, 1998 | 2.58 |
| Dec 9, 1998 | 2.58 |
| Dec 8, 1998 | 2.58 |
| Dec 7, 1998 | 2.58 |
| Dec 4, 1998 | 2.58 |
| Dec 3, 1998 | 2.59 |
| Dec 2, 1998 | 2.59 |
| Dec 1, 1998 | 2.59 |
| Nov 30, 1998 | 2.59 |
| Nov 27, 1998 | 2.59 |
| Nov 25, 1998 | 2.59 |
| Nov 24, 1998 | 2.59 |
| Nov 23, 1998 | 2.59 |
| Nov 20, 1998 | 2.59 |
| Nov 19, 1998 | 2.59 |
| Nov 18, 1998 | 2.59 |
| Nov 17, 1998 | 2.59 |
| Nov 16, 1998 | 2.59 |
| Nov 13, 1998 | 2.59 |
| Nov 12, 1998 | 2.59 |
| Nov 11, 1998 | 2.59 |
| Nov 10, 1998 | 2.59 |
| Nov 9, 1998 | 2.59 |
| Nov 6, 1998 | 2.59 |
| Nov 5, 1998 | 2.59 |
| Nov 4, 1998 | 2.59 |
| Nov 3, 1998 | 2.59 |
| Nov 2, 1998 | 2.59 |
| Oct 30, 1998 | 2.60 |
| Oct 29, 1998 | 2.60 |
| Oct 28, 1998 | 2.60 |
| Oct 27, 1998 | 2.60 |
| Oct 26, 1998 | 2.60 |
| Oct 23, 1998 | 2.60 |
| Oct 22, 1998 | 2.60 |
| Oct 21, 1998 | 2.60 |
| Oct 20, 1998 | 2.60 |
| Oct 19, 1998 | 2.60 |
| Oct 16, 1998 | 2.60 |
| Oct 15, 1998 | 2.60 |
| Oct 14, 1998 | 2.60 |
| Oct 13, 1998 | 2.61 |
| Oct 12, 1998 | 2.61 |
| Oct 9, 1998 | 2.61 |
| Oct 8, 1998 | 2.61 |
| Oct 7, 1998 | 2.61 |
| Oct 6, 1998 | 2.61 |
| Oct 5, 1998 | 2.61 |
| Oct 2, 1998 | 2.61 |
| Oct 1, 1998 | 2.61 |
| Sep 30, 1998 | 2.61 |
| Sep 29, 1998 | 2.61 |
| Sep 28, 1998 | 2.61 |
| Sep 25, 1998 | 2.61 |
| Sep 24, 1998 | 2.61 |
| Sep 23, 1998 | 2.61 |
| Sep 22, 1998 | 2.61 |
| Sep 21, 1998 | 2.61 |
| Sep 18, 1998 | 2.61 |
| Sep 17, 1998 | 2.61 |
| Sep 16, 1998 | 2.61 |
| Sep 15, 1998 | 2.61 |
| Sep 14, 1998 | 2.61 |
| Sep 11, 1998 | 2.62 |
| Sep 10, 1998 | 2.62 |
| Sep 9, 1998 | 2.62 |
| Sep 8, 1998 | 2.62 |
| Sep 4, 1998 | 2.62 |
| Sep 3, 1998 | 2.62 |
| Sep 2, 1998 | 2.62 |
| Sep 1, 1998 | 2.62 |
| Aug 31, 1998 | 2.62 |
| Aug 28, 1998 | 2.62 |
| Aug 27, 1998 | 2.62 |
| Aug 26, 1998 | 2.62 |
| Aug 25, 1998 | 2.62 |
| Aug 24, 1998 | 2.62 |
| Aug 21, 1998 | 2.62 |
| Aug 20, 1998 | 2.62 |
| Aug 19, 1998 | 2.62 |
| Aug 18, 1998 | 2.62 |
| Aug 17, 1998 | 2.62 |
| Aug 14, 1998 | 2.62 |
| Aug 13, 1998 | 2.62 |
| Aug 12, 1998 | 2.61 |
| Aug 11, 1998 | 2.61 |
| Aug 10, 1998 | 2.61 |
| Aug 7, 1998 | 2.61 |
| Aug 6, 1998 | 2.61 |
| Aug 5, 1998 | 2.61 |
| Aug 4, 1998 | 2.61 |
| Aug 3, 1998 | 2.61 |
| Jul 31, 1998 | 2.61 |
| Jul 30, 1998 | 2.60 |
| Jul 29, 1998 | 2.60 |
| Jul 28, 1998 | 2.60 |
| Jul 27, 1998 | 2.60 |
| Jul 24, 1998 | 2.60 |
| Jul 23, 1998 | 2.60 |
| Jul 22, 1998 | 2.60 |
| Jul 21, 1998 | 2.60 |
| Jul 20, 1998 | 2.60 |
| Jul 17, 1998 | 2.60 |
| Jul 16, 1998 | 2.60 |
| Jul 15, 1998 | 2.59 |
| Jul 14, 1998 | 2.59 |
| Jul 13, 1998 | 2.59 |
| Jul 10, 1998 | 2.59 |
| Jul 9, 1998 | 2.59 |
| Jul 8, 1998 | 2.59 |
| Jul 7, 1998 | 2.59 |
| Jul 6, 1998 | 2.59 |
| Jul 2, 1998 | 2.59 |
| Jul 1, 1998 | 2.59 |
| Jun 30, 1998 | 2.59 |
| Jun 29, 1998 | 2.58 |
| Jun 26, 1998 | 2.58 |
| Jun 25, 1998 | 2.58 |
| Jun 24, 1998 | 2.58 |
| Jun 23, 1998 | 2.58 |
| Jun 22, 1998 | 2.58 |
| Jun 19, 1998 | 2.58 |
| Jun 18, 1998 | 2.58 |
| Jun 17, 1998 | 2.58 |
| Jun 16, 1998 | 2.58 |
| Jun 15, 1998 | 2.58 |
| Jun 12, 1998 | 2.57 |
| Jun 11, 1998 | 2.57 |
| Jun 10, 1998 | 2.57 |
| Jun 9, 1998 | 2.57 |
| Jun 8, 1998 | 2.57 |
| Jun 5, 1998 | 2.57 |
| Jun 4, 1998 | 2.57 |
| Jun 3, 1998 | 2.57 |
| Jun 2, 1998 | 2.56 |
| Jun 1, 1998 | 2.56 |
| May 29, 1998 | 2.56 |
| May 28, 1998 | 2.56 |
| May 27, 1998 | 2.56 |
| May 26, 1998 | 2.56 |
| May 22, 1998 | 2.55 |
| May 21, 1998 | 2.55 |
| May 20, 1998 | 2.55 |
| May 19, 1998 | 2.55 |
| May 18, 1998 | 2.55 |
| May 15, 1998 | 2.55 |
| May 14, 1998 | 2.54 |
| May 13, 1998 | 2.54 |
| May 12, 1998 | 2.54 |
| May 11, 1998 | 2.54 |
| May 8, 1998 | 2.54 |
| May 7, 1998 | 2.54 |
| May 6, 1998 | 2.54 |
| May 5, 1998 | 2.53 |
| May 4, 1998 | 2.53 |
| May 1, 1998 | 2.53 |
| Apr 30, 1998 | 2.53 |
| Apr 29, 1998 | 2.53 |
| Apr 28, 1998 | 2.53 |
| Apr 27, 1998 | 2.52 |
| Apr 24, 1998 | 2.52 |
| Apr 23, 1998 | 2.52 |
| Apr 22, 1998 | 2.52 |
| Apr 21, 1998 | 2.52 |
| Apr 20, 1998 | 2.52 |
| Apr 17, 1998 | 2.52 |
| Apr 16, 1998 | 2.51 |
| Apr 15, 1998 | 2.51 |
| Apr 14, 1998 | 2.51 |
| Apr 13, 1998 | 2.51 |
| Apr 9, 1998 | 2.50 |
| Apr 8, 1998 | 2.50 |
| Apr 7, 1998 | 2.50 |
| Apr 6, 1998 | 2.50 |
| Apr 3, 1998 | 2.50 |
| Apr 2, 1998 | 2.49 |
| Apr 1, 1998 | 2.49 |
| Mar 31, 1998 | 2.49 |
| Mar 30, 1998 | 2.48 |
| Mar 27, 1998 | 2.48 |
| Mar 26, 1998 | 2.48 |
| Mar 25, 1998 | 2.48 |
| Mar 24, 1998 | 2.47 |
| Mar 23, 1998 | 2.47 |
| Mar 20, 1998 | 2.47 |
| Mar 19, 1998 | 2.47 |
| Mar 18, 1998 | 2.46 |
| Mar 17, 1998 | 2.46 |
| Mar 16, 1998 | 2.46 |
| Mar 13, 1998 | 2.46 |
| Mar 12, 1998 | 2.45 |
| Mar 11, 1998 | 2.45 |
| Mar 10, 1998 | 2.45 |
| Mar 9, 1998 | 2.45 |
| Mar 6, 1998 | 2.44 |
| Mar 5, 1998 | 2.44 |
| Mar 4, 1998 | 2.44 |
| Mar 3, 1998 | 2.44 |
| Mar 2, 1998 | 2.44 |
| Feb 27, 1998 | 2.43 |
| Feb 26, 1998 | 2.43 |
| Feb 25, 1998 | 2.43 |
| Feb 24, 1998 | 2.42 |
| Feb 23, 1998 | 2.42 |
| Feb 20, 1998 | 2.42 |
| Feb 19, 1998 | 2.42 |
| Feb 18, 1998 | 2.41 |
| Feb 17, 1998 | 2.41 |
| Feb 13, 1998 | 2.41 |
| Feb 12, 1998 | 2.41 |
| Feb 11, 1998 | 2.40 |
| Feb 10, 1998 | 2.40 |
| Feb 9, 1998 | 2.40 |
| Feb 6, 1998 | 2.40 |
| Feb 5, 1998 | 2.39 |
| Feb 4, 1998 | 2.39 |
| Feb 3, 1998 | 2.39 |
| Feb 2, 1998 | 2.39 |
| Jan 30, 1998 | 2.38 |
| Jan 29, 1998 | 2.38 |
| Jan 28, 1998 | 2.38 |
| Jan 27, 1998 | 2.37 |
| Jan 26, 1998 | 2.37 |
| Jan 23, 1998 | 2.37 |
| Jan 22, 1998 | 2.36 |
| Jan 21, 1998 | 2.36 |
| Jan 20, 1998 | 2.36 |
| Jan 16, 1998 | 2.35 |
| Jan 15, 1998 | 2.35 |
| Jan 14, 1998 | 2.35 |
| Jan 13, 1998 | 2.34 |
| Jan 12, 1998 | 2.34 |
| Jan 9, 1998 | 2.34 |
| Jan 8, 1998 | 2.34 |
| Jan 7, 1998 | 2.33 |
| Jan 6, 1998 | 2.33 |
| Jan 5, 1998 | 2.33 |
| Jan 2, 1998 | 2.32 |
| Dec 31, 1997 | 2.32 |
| Dec 30, 1997 | 2.32 |
| Dec 29, 1997 | 2.31 |
| Dec 26, 1997 | 2.31 |
| Dec 24, 1997 | 2.31 |
| Dec 23, 1997 | 2.31 |
| Dec 22, 1997 | 2.30 |
| Dec 19, 1997 | 2.30 |
| Dec 18, 1997 | 2.30 |
| Dec 17, 1997 | 2.30 |
| Dec 16, 1997 | 2.29 |
| Dec 15, 1997 | 2.29 |
| Dec 12, 1997 | 2.29 |
| Dec 11, 1997 | 2.28 |
| Dec 10, 1997 | 2.28 |
| Dec 9, 1997 | 2.28 |
| Dec 8, 1997 | 2.27 |
| Dec 5, 1997 | 2.27 |
| Dec 4, 1997 | 2.27 |
| Dec 3, 1997 | 2.26 |
| Dec 2, 1997 | 2.26 |
| Dec 1, 1997 | 2.26 |
| Nov 28, 1997 | 2.25 |
| Nov 26, 1997 | 2.25 |
| Nov 25, 1997 | 2.25 |
| Nov 24, 1997 | 2.24 |
| Nov 21, 1997 | 2.24 |
| Nov 20, 1997 | 2.24 |
| Nov 19, 1997 | 2.23 |
| Nov 18, 1997 | 2.23 |
| Nov 17, 1997 | 2.23 |
| Nov 14, 1997 | 2.22 |
| Nov 13, 1997 | 2.22 |
| Nov 12, 1997 | 2.22 |
| Nov 11, 1997 | 2.21 |
| Nov 10, 1997 | 2.21 |
| Nov 7, 1997 | 2.21 |
| Nov 6, 1997 | 2.20 |
| Nov 5, 1997 | 2.20 |
| Nov 4, 1997 | 2.20 |
| Nov 3, 1997 | 2.19 |
| Oct 31, 1997 | 2.19 |
| Oct 30, 1997 | 2.19 |
| Oct 29, 1997 | 2.18 |
| Oct 28, 1997 | 2.18 |
| Oct 27, 1997 | 2.18 |
| Oct 24, 1997 | 2.18 |
| Oct 23, 1997 | 2.17 |
| Oct 22, 1997 | 2.17 |
| Oct 21, 1997 | 2.17 |
| Oct 20, 1997 | 2.16 |
| Oct 17, 1997 | 2.16 |
| Oct 16, 1997 | 2.16 |
| Oct 15, 1997 | 2.16 |
| Oct 14, 1997 | 2.15 |
| Oct 13, 1997 | 2.15 |
| Oct 10, 1997 | 2.15 |
| Oct 9, 1997 | 2.15 |
| Oct 8, 1997 | 2.14 |
| Oct 7, 1997 | 2.14 |
| Oct 6, 1997 | 2.14 |
| Oct 3, 1997 | 2.14 |
| Oct 2, 1997 | 2.13 |
| Oct 1, 1997 | 2.13 |
| Sep 30, 1997 | 2.12 |
| Sep 29, 1997 | 2.12 |
| Sep 26, 1997 | 2.12 |
| Sep 25, 1997 | 2.11 |
| Sep 24, 1997 | 2.11 |
| Sep 23, 1997 | 2.11 |
| Sep 22, 1997 | 2.10 |
| Sep 19, 1997 | 2.10 |
| Sep 18, 1997 | 2.10 |
| Sep 17, 1997 | 2.09 |
| Sep 16, 1997 | 2.09 |
| Sep 15, 1997 | 2.09 |
| Sep 12, 1997 | 2.09 |
| Sep 11, 1997 | 2.08 |
| Sep 10, 1997 | 2.08 |
| Sep 9, 1997 | 2.08 |
| Sep 8, 1997 | 2.07 |
| Sep 5, 1997 | 2.07 |
| Sep 4, 1997 | 2.07 |
| Sep 3, 1997 | 2.06 |
| Sep 2, 1997 | 2.06 |
| Aug 29, 1997 | 2.06 |
| Aug 28, 1997 | 2.06 |
| Aug 27, 1997 | 2.05 |
| Aug 26, 1997 | 2.05 |
| Aug 25, 1997 | 2.05 |
| Aug 22, 1997 | 2.05 |
| Aug 21, 1997 | 2.05 |
| Aug 20, 1997 | 2.04 |
| Aug 19, 1997 | 2.04 |
| Aug 18, 1997 | 2.04 |
| Aug 15, 1997 | 2.04 |
| Aug 14, 1997 | 2.04 |
| Aug 13, 1997 | 2.03 |
| Aug 12, 1997 | 2.03 |
| Aug 11, 1997 | 2.03 |
| Aug 8, 1997 | 2.03 |
| Aug 7, 1997 | 2.03 |
| Aug 6, 1997 | 2.03 |
| Aug 5, 1997 | 2.02 |
| Aug 4, 1997 | 2.02 |
| Aug 1, 1997 | 2.02 |
| Jul 31, 1997 | 2.02 |
| Jul 30, 1997 | 2.02 |
| Jul 29, 1997 | 2.02 |
| Jul 28, 1997 | 2.01 |
| Jul 25, 1997 | 2.01 |
| Jul 24, 1997 | 2.01 |
| Jul 23, 1997 | 2.01 |
| Jul 22, 1997 | 2.01 |
| Jul 21, 1997 | 2.00 |
| Jul 18, 1997 | 2.00 |
| Jul 17, 1997 | 2.00 |
| Jul 16, 1997 | 2.00 |
| Jul 15, 1997 | 2.00 |
| Jul 14, 1997 | 2.00 |
| Jul 11, 1997 | 1.99 |
| Jul 10, 1997 | 1.99 |
| Jul 9, 1997 | 1.99 |
| Jul 8, 1997 | 1.99 |
| Jul 7, 1997 | 1.99 |
| Jul 3, 1997 | 1.99 |
| Jul 2, 1997 | 1.99 |
| Jul 1, 1997 | 1.98 |
| Jun 30, 1997 | 1.98 |
| Jun 27, 1997 | 1.98 |
| Jun 26, 1997 | 1.98 |
| Jun 25, 1997 | 1.98 |
| Jun 24, 1997 | 1.97 |
| Jun 23, 1997 | 1.97 |
| Jun 20, 1997 | 1.97 |
| Jun 19, 1997 | 1.97 |
| Jun 18, 1997 | 1.97 |
| Jun 17, 1997 | 1.97 |
| Jun 16, 1997 | 1.96 |
| Jun 13, 1997 | 1.96 |
| Jun 12, 1997 | 1.96 |
| Jun 11, 1997 | 1.96 |
| Jun 10, 1997 | 1.96 |
| Jun 9, 1997 | 1.96 |
| Jun 6, 1997 | 1.96 |
| Jun 5, 1997 | 1.96 |
| Jun 4, 1997 | 1.95 |
| Jun 3, 1997 | 1.95 |
| Jun 2, 1997 | 1.95 |
| May 30, 1997 | 1.95 |
| May 29, 1997 | 1.95 |
| May 28, 1997 | 1.95 |
| May 27, 1997 | 1.95 |
| May 23, 1997 | 1.95 |
| May 22, 1997 | 1.95 |
| May 21, 1997 | 1.95 |
| May 20, 1997 | 1.95 |
| May 19, 1997 | 1.95 |
| May 16, 1997 | 1.95 |
| May 15, 1997 | 1.94 |
| May 14, 1997 | 1.94 |
| May 13, 1997 | 1.94 |
| May 12, 1997 | 1.94 |
| May 9, 1997 | 1.94 |
| May 8, 1997 | 1.94 |
| May 7, 1997 | 1.94 |
| May 6, 1997 | 1.94 |
| May 5, 1997 | 1.94 |
| May 2, 1997 | 1.94 |
| May 1, 1997 | 1.94 |
| Apr 30, 1997 | 1.94 |
| Apr 29, 1997 | 1.94 |
| Apr 28, 1997 | 1.94 |
| Apr 25, 1997 | 1.94 |
| Apr 24, 1997 | 1.94 |
| Apr 23, 1997 | 1.94 |
| Apr 22, 1997 | 1.94 |
| Apr 21, 1997 | 1.94 |
| Apr 18, 1997 | 1.94 |
| Apr 17, 1997 | 1.94 |
| Apr 16, 1997 | 1.94 |
| Apr 15, 1997 | 1.94 |
| Apr 14, 1997 | 1.95 |
| Apr 11, 1997 | 1.95 |
| Apr 10, 1997 | 1.95 |
| Apr 9, 1997 | 1.95 |
| Apr 8, 1997 | 1.95 |
| Apr 7, 1997 | 1.95 |
| Apr 4, 1997 | 1.96 |
| Apr 3, 1997 | 1.96 |
| Apr 2, 1997 | 1.96 |
| Apr 1, 1997 | 1.96 |
| Mar 31, 1997 | 1.96 |
| Mar 27, 1997 | 1.96 |
| Mar 26, 1997 | 1.96 |
| Mar 25, 1997 | 1.96 |
| Mar 24, 1997 | 1.97 |
| Mar 21, 1997 | 1.97 |
| Mar 20, 1997 | 1.97 |
| Mar 19, 1997 | 1.97 |
| Mar 18, 1997 | 1.97 |
| Mar 17, 1997 | 1.97 |
| Mar 14, 1997 | 1.97 |
| Mar 13, 1997 | 1.98 |
| Mar 12, 1997 | 1.98 |
| Mar 11, 1997 | 1.98 |
| Mar 10, 1997 | 1.98 |
| Mar 7, 1997 | 1.98 |
| Mar 6, 1997 | 1.98 |
| Mar 5, 1997 | 1.98 |
| Mar 4, 1997 | 1.99 |
| Mar 3, 1997 | 1.99 |
| Feb 28, 1997 | 1.99 |
| Feb 27, 1997 | 1.99 |
| Feb 26, 1997 | 1.99 |
| Feb 25, 1997 | 1.99 |
| Feb 24, 1997 | 2.00 |
| Feb 21, 1997 | 2.00 |
| Feb 20, 1997 | 2.00 |
| Feb 19, 1997 | 2.00 |
| Feb 18, 1997 | 2.00 |
| Feb 14, 1997 | 2.00 |
| Feb 13, 1997 | 2.01 |
| Feb 12, 1997 | 2.01 |
| Feb 11, 1997 | 2.01 |
| Feb 10, 1997 | 2.01 |
| Feb 7, 1997 | 2.01 |
| Feb 6, 1997 | 2.01 |
| Feb 5, 1997 | 2.01 |
| Feb 4, 1997 | 2.02 |
| Feb 3, 1997 | 2.02 |
| Jan 31, 1997 | 2.02 |
| Jan 30, 1997 | 2.02 |
| Jan 29, 1997 | 2.02 |
| Jan 28, 1997 | 2.02 |
| Jan 27, 1997 | 2.03 |
| Jan 24, 1997 | 2.03 |
| Jan 23, 1997 | 2.03 |
| Jan 22, 1997 | 2.03 |
| Jan 21, 1997 | 2.03 |
| Jan 20, 1997 | 2.04 |
| Jan 17, 1997 | 2.04 |
| Jan 16, 1997 | 2.04 |
| Jan 15, 1997 | 2.04 |
| Jan 14, 1997 | 2.04 |
| Jan 13, 1997 | 2.05 |
| Jan 10, 1997 | 2.05 |
| Jan 9, 1997 | 2.05 |
| Jan 8, 1997 | 2.05 |
| Jan 7, 1997 | 2.05 |
| Jan 6, 1997 | 2.05 |
| Jan 3, 1997 | 2.05 |
| Jan 2, 1997 | 2.05 |
| Dec 31, 1996 | 2.05 |
| Dec 30, 1996 | 2.05 |
| Dec 27, 1996 | 2.06 |
| Dec 26, 1996 | 2.06 |
| Dec 24, 1996 | 2.06 |
| Dec 23, 1996 | 2.06 |
| Dec 20, 1996 | 2.06 |
| Dec 19, 1996 | 2.06 |
| Dec 18, 1996 | 2.06 |
| Dec 17, 1996 | 2.06 |
| Dec 16, 1996 | 2.07 |
| Dec 13, 1996 | 2.07 |
| Dec 12, 1996 | 2.07 |
| Dec 11, 1996 | 2.07 |
| Dec 10, 1996 | 2.07 |
| Dec 9, 1996 | 2.07 |
| Dec 6, 1996 | 2.08 |
| Dec 5, 1996 | 2.08 |
| Dec 4, 1996 | 2.08 |
| Dec 3, 1996 | 2.08 |
| Dec 2, 1996 | 2.08 |
| Nov 29, 1996 | 2.08 |
| Nov 27, 1996 | 2.08 |
| Nov 26, 1996 | 2.09 |
| Nov 25, 1996 | 2.09 |
| Nov 22, 1996 | 2.09 |
| Nov 21, 1996 | 2.09 |
| Nov 20, 1996 | 2.09 |
| Nov 19, 1996 | 2.09 |
| Nov 18, 1996 | 2.10 |
| Nov 15, 1996 | 2.10 |
| Nov 14, 1996 | 2.10 |
| Nov 13, 1996 | 2.10 |
| Nov 12, 1996 | 2.10 |
| Nov 11, 1996 | 2.10 |
| Nov 8, 1996 | 2.10 |
| Nov 7, 1996 | 2.11 |
| Nov 6, 1996 | 2.11 |
| Nov 5, 1996 | 2.11 |
| Nov 4, 1996 | 2.11 |
| Nov 1, 1996 | 2.11 |
| Oct 31, 1996 | 2.11 |
| Oct 30, 1996 | 2.12 |
| Oct 29, 1996 | 2.12 |
| Oct 28, 1996 | 2.12 |
| Oct 25, 1996 | 2.12 |
| Oct 24, 1996 | 2.13 |
| Oct 23, 1996 | 2.13 |
| Oct 22, 1996 | 2.13 |
| Oct 21, 1996 | 2.13 |
| Oct 18, 1996 | 2.13 |
| Oct 17, 1996 | 2.14 |
| Oct 16, 1996 | 2.14 |
| Oct 15, 1996 | 2.14 |
| Oct 14, 1996 | 2.14 |
| Oct 11, 1996 | 2.15 |
| Oct 10, 1996 | 2.15 |
| Oct 9, 1996 | 2.15 |
| Oct 8, 1996 | 2.15 |
| Oct 7, 1996 | 2.15 |
| Oct 4, 1996 | 2.15 |
| Oct 3, 1996 | 2.16 |
| Oct 2, 1996 | 2.16 |
| Oct 1, 1996 | 2.16 |
| Sep 30, 1996 | 2.16 |
| Sep 27, 1996 | 2.16 |
| Sep 26, 1996 | 2.16 |
| Sep 25, 1996 | 2.16 |
| Sep 24, 1996 | 2.16 |
| Sep 23, 1996 | 2.17 |
| Sep 20, 1996 | 2.17 |
| Sep 19, 1996 | 2.17 |
| Sep 18, 1996 | 2.17 |
| Sep 17, 1996 | 2.17 |
| Sep 16, 1996 | 2.17 |
| Sep 13, 1996 | 2.17 |
| Sep 12, 1996 | 2.17 |
| Sep 11, 1996 | 2.17 |
| Sep 10, 1996 | 2.18 |
| Sep 9, 1996 | 2.18 |
| Sep 6, 1996 | 2.18 |
| Sep 5, 1996 | 2.18 |
| Sep 4, 1996 | 2.18 |
| Sep 3, 1996 | 2.19 |
| Aug 30, 1996 | 2.19 |
| Aug 29, 1996 | 2.19 |
| Aug 28, 1996 | 2.19 |
| Aug 27, 1996 | 2.19 |
| Aug 26, 1996 | 2.20 |
| Aug 23, 1996 | 2.20 |
| Aug 22, 1996 | 2.20 |
| Aug 21, 1996 | 2.20 |
| Aug 20, 1996 | 2.21 |
| Aug 19, 1996 | 2.21 |
| Aug 16, 1996 | 2.21 |
| Aug 15, 1996 | 2.21 |
| Aug 14, 1996 | 2.22 |
| Aug 13, 1996 | 2.22 |
| Aug 12, 1996 | 2.22 |
| Aug 9, 1996 | 2.22 |
| Aug 8, 1996 | 2.23 |
| Aug 7, 1996 | 2.23 |
| Aug 6, 1996 | 2.23 |
| Aug 5, 1996 | 2.23 |
| Aug 2, 1996 | 2.24 |
| Aug 1, 1996 | 2.24 |
| Jul 31, 1996 | 2.24 |
| Jul 30, 1996 | 2.24 |
| Jul 29, 1996 | 2.25 |
| Jul 26, 1996 | 2.25 |
| Jul 25, 1996 | 2.25 |
| Jul 24, 1996 | 2.25 |
| Jul 23, 1996 | 2.26 |
| Jul 22, 1996 | 2.26 |
| Jul 19, 1996 | 2.26 |
| Jul 18, 1996 | 2.26 |
| Jul 17, 1996 | 2.27 |
| Jul 16, 1996 | 2.27 |
| Jul 15, 1996 | 2.27 |
| Jul 12, 1996 | 2.27 |
| Jul 11, 1996 | 2.27 |
| Jul 10, 1996 | 2.27 |
| Jul 9, 1996 | 2.28 |
| Jul 8, 1996 | 2.28 |
| Jul 5, 1996 | 2.28 |
| Jul 3, 1996 | 2.28 |
| Jul 2, 1996 | 2.28 |
| Jul 1, 1996 | 2.28 |
| Jun 28, 1996 | 2.28 |
| Jun 27, 1996 | 2.28 |