American International (AIG) DMA 200 (1970 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | American International | 39.62 Bn | 784.91 Mn | 2.60 Bn | 78.14 |
| 2 | Hartford Insurance | 34.97 Bn | 25.91 Bn | 2.15 Bn | 134.09 |
| 3 | Aegon | 34.55 Bn | 34.55 Bn | - | 20.02 |
| 4 | Arch Capital | 31.37 Bn | 30.45 Bn | 4.02 Bn | 93.47 |
| 5 | Fidelis Insurance Holdings | 2.04 Bn | 2.04 Bn | 386.80 Mn | - |
| 6 | International General Insurance Holdings | 1.03 Bn | 811.79 Mn | 70.90 Mn | 24.32 |
| 7 | Waterdrop | 762.05 Mn | 690.71 Mn | 129.34 Mn | 1.75 |
| 8 | Exzeo | 1.28 Mn | -230.11 Mn | 32.74 Mn | - |
| 9 | Sun Life Financial | 43.53 | -7.92 Bn | - | 63.22 |
| 10 | Sun Life Financial | - | - | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 78.14 |
| May 29, 2026 | 78.17 |
| May 28, 2026 | 78.19 |
| May 27, 2026 | 78.21 |
| May 26, 2026 | 78.23 |
| May 22, 2026 | 78.22 |
| May 21, 2026 | 78.23 |
| May 20, 2026 | 78.23 |
| May 19, 2026 | 78.23 |
| May 18, 2026 | 78.23 |
| May 15, 2026 | 78.23 |
| May 14, 2026 | 78.24 |
| May 13, 2026 | 78.25 |
| May 12, 2026 | 78.27 |
| May 11, 2026 | 78.29 |
| May 8, 2026 | 78.30 |
| May 7, 2026 | 78.32 |
| May 6, 2026 | 78.34 |
| May 5, 2026 | 78.36 |
| May 4, 2026 | 78.37 |
| May 1, 2026 | 78.39 |
| Apr 30, 2026 | 78.40 |
| Apr 29, 2026 | 78.43 |
| Apr 28, 2026 | 78.47 |
| Apr 27, 2026 | 78.51 |
| Apr 24, 2026 | 78.55 |
| Apr 23, 2026 | 78.59 |
| Apr 22, 2026 | 78.63 |
| Apr 21, 2026 | 78.66 |
| Apr 20, 2026 | 78.69 |
| Apr 17, 2026 | 78.71 |
| Apr 16, 2026 | 78.74 |
| Apr 15, 2026 | 78.78 |
| Apr 14, 2026 | 78.82 |
| Apr 13, 2026 | 78.86 |
| Apr 10, 2026 | 78.89 |
| Apr 9, 2026 | 78.93 |
| Apr 8, 2026 | 78.97 |
| Apr 7, 2026 | 79.01 |
| Apr 6, 2026 | 79.05 |
| Apr 2, 2026 | 79.09 |
| Apr 1, 2026 | 79.14 |
| Mar 31, 2026 | 79.18 |
| Mar 30, 2026 | 79.24 |
| Mar 27, 2026 | 79.29 |
| Mar 26, 2026 | 79.34 |
| Mar 25, 2026 | 79.40 |
| Mar 24, 2026 | 79.46 |
| Mar 23, 2026 | 79.51 |
| Mar 20, 2026 | 79.56 |
| Mar 19, 2026 | 79.62 |
| Mar 18, 2026 | 79.68 |
| Mar 17, 2026 | 79.73 |
| Mar 16, 2026 | 79.76 |
| Mar 13, 2026 | 79.80 |
| Mar 12, 2026 | 79.83 |
| Mar 11, 2026 | 79.85 |
| Mar 10, 2026 | 79.87 |
| Mar 9, 2026 | 79.90 |
| Mar 6, 2026 | 79.93 |
| Mar 5, 2026 | 79.96 |
| Mar 4, 2026 | 79.98 |
| Mar 3, 2026 | 80.00 |
| Mar 2, 2026 | 80.02 |
| Feb 27, 2026 | 80.03 |
| Feb 26, 2026 | 80.04 |
| Feb 25, 2026 | 80.06 |
| Feb 24, 2026 | 80.06 |
| Feb 23, 2026 | 80.07 |
| Feb 20, 2026 | 80.09 |
| Feb 19, 2026 | 80.10 |
| Feb 18, 2026 | 80.12 |
| Feb 17, 2026 | 80.12 |
| Feb 13, 2026 | 80.13 |
| Feb 12, 2026 | 80.15 |
| Feb 11, 2026 | 80.17 |
| Feb 10, 2026 | 80.18 |
| Feb 9, 2026 | 80.22 |
| Feb 6, 2026 | 80.25 |
| Feb 5, 2026 | 80.28 |
| Feb 4, 2026 | 80.30 |
| Feb 3, 2026 | 80.32 |
| Feb 2, 2026 | 80.35 |
| Jan 30, 2026 | 80.39 |
| Jan 29, 2026 | 80.43 |
| Jan 28, 2026 | 80.47 |
| Jan 27, 2026 | 80.50 |
| Jan 26, 2026 | 80.55 |
| Jan 23, 2026 | 80.57 |
| Jan 22, 2026 | 80.60 |
| Jan 21, 2026 | 80.63 |
| Jan 20, 2026 | 80.70 |
| Jan 16, 2026 | 80.78 |
| Jan 15, 2026 | 80.85 |
| Jan 14, 2026 | 80.91 |
| Jan 13, 2026 | 80.96 |
| Jan 12, 2026 | 81.02 |
| Jan 9, 2026 | 81.07 |
| Jan 8, 2026 | 81.12 |
| Jan 7, 2026 | 81.15 |
| Jan 6, 2026 | 81.18 |
| Jan 5, 2026 | 81.21 |
| Jan 2, 2026 | 81.20 |
| Dec 31, 2025 | 81.20 |
| Dec 30, 2025 | 81.19 |
| Dec 29, 2025 | 81.18 |
| Dec 26, 2025 | 81.15 |
| Dec 24, 2025 | 81.12 |
| Dec 23, 2025 | 81.10 |
| Dec 22, 2025 | 81.08 |
| Dec 19, 2025 | 81.05 |
| Dec 18, 2025 | 81.03 |
| Dec 17, 2025 | 81.00 |
| Dec 16, 2025 | 80.97 |
| Dec 15, 2025 | 80.96 |
| Dec 12, 2025 | 80.95 |
| Dec 11, 2025 | 80.92 |
| Dec 10, 2025 | 80.90 |
| Dec 9, 2025 | 80.89 |
| Dec 8, 2025 | 80.90 |
| Dec 5, 2025 | 80.90 |
| Dec 4, 2025 | 80.89 |
| Dec 3, 2025 | 80.88 |
| Dec 2, 2025 | 80.88 |
| Dec 1, 2025 | 80.86 |
| Nov 28, 2025 | 80.86 |
| Nov 26, 2025 | 80.87 |
| Nov 25, 2025 | 80.87 |
| Nov 24, 2025 | 80.87 |
| Nov 21, 2025 | 80.86 |
| Nov 20, 2025 | 80.86 |
| Nov 19, 2025 | 80.84 |
| Nov 18, 2025 | 80.83 |
| Nov 17, 2025 | 80.81 |
| Nov 14, 2025 | 80.80 |
| Nov 13, 2025 | 80.78 |
| Nov 12, 2025 | 80.77 |
| Nov 11, 2025 | 80.76 |
| Nov 10, 2025 | 80.76 |
| Nov 7, 2025 | 80.74 |
| Nov 6, 2025 | 80.73 |
| Nov 5, 2025 | 80.72 |
| Nov 4, 2025 | 80.71 |
| Nov 3, 2025 | 80.69 |
| Oct 31, 2025 | 80.66 |
| Oct 30, 2025 | 80.64 |
| Oct 29, 2025 | 80.61 |
| Oct 28, 2025 | 80.57 |
| Oct 27, 2025 | 80.53 |
| Oct 24, 2025 | 80.49 |
| Oct 23, 2025 | 80.46 |
| Oct 22, 2025 | 80.43 |
| Oct 21, 2025 | 80.40 |
| Oct 20, 2025 | 80.37 |
| Oct 17, 2025 | 80.35 |
| Oct 16, 2025 | 80.32 |
| Oct 15, 2025 | 80.30 |
| Oct 14, 2025 | 80.26 |
| Oct 13, 2025 | 80.21 |
| Oct 10, 2025 | 80.17 |
| Oct 9, 2025 | 80.12 |
| Oct 8, 2025 | 80.06 |
| Oct 7, 2025 | 79.99 |
| Oct 6, 2025 | 79.93 |
| Oct 3, 2025 | 79.87 |
| Oct 2, 2025 | 79.83 |
| Oct 1, 2025 | 79.80 |
| Sep 30, 2025 | 79.77 |
| Sep 29, 2025 | 79.74 |
| Sep 26, 2025 | 79.72 |
| Sep 25, 2025 | 79.71 |
| Sep 24, 2025 | 79.70 |
| Sep 23, 2025 | 79.69 |
| Sep 22, 2025 | 79.69 |
| Sep 19, 2025 | 79.68 |
| Sep 18, 2025 | 79.68 |
| Sep 17, 2025 | 79.68 |
| Sep 16, 2025 | 79.68 |
| Sep 15, 2025 | 79.67 |
| Sep 12, 2025 | 79.67 |
| Sep 11, 2025 | 79.65 |
| Sep 10, 2025 | 79.63 |
| Sep 9, 2025 | 79.62 |
| Sep 8, 2025 | 79.61 |
| Sep 5, 2025 | 79.59 |
| Sep 4, 2025 | 79.58 |
| Sep 3, 2025 | 79.55 |
| Sep 2, 2025 | 79.52 |
| Aug 29, 2025 | 79.49 |
| Aug 28, 2025 | 79.46 |
| Aug 27, 2025 | 79.43 |
| Aug 26, 2025 | 79.41 |
| Aug 25, 2025 | 79.37 |
| Aug 22, 2025 | 79.34 |
| Aug 21, 2025 | 79.30 |
| Aug 20, 2025 | 79.27 |
| Aug 19, 2025 | 79.24 |
| Aug 18, 2025 | 79.22 |
| Aug 15, 2025 | 79.20 |
| Aug 14, 2025 | 79.19 |
| Aug 13, 2025 | 79.17 |
| Aug 12, 2025 | 79.16 |
| Aug 11, 2025 | 79.15 |
| Aug 8, 2025 | 79.15 |
| Aug 7, 2025 | 79.15 |
| Aug 6, 2025 | 79.16 |
| Aug 5, 2025 | 79.15 |
| Aug 4, 2025 | 79.15 |
| Aug 1, 2025 | 79.14 |
| Jul 31, 2025 | 79.14 |
| Jul 30, 2025 | 79.14 |
| Jul 29, 2025 | 79.13 |
| Jul 28, 2025 | 79.11 |
| Jul 25, 2025 | 79.08 |
| Jul 24, 2025 | 79.06 |
| Jul 23, 2025 | 79.03 |
| Jul 22, 2025 | 78.99 |
| Jul 21, 2025 | 78.95 |
| Jul 18, 2025 | 78.91 |
| Jul 17, 2025 | 78.87 |
| Jul 16, 2025 | 78.83 |
| Jul 15, 2025 | 78.79 |
| Jul 14, 2025 | 78.75 |
| Jul 11, 2025 | 78.72 |
| Jul 10, 2025 | 78.68 |
| Jul 9, 2025 | 78.63 |
| Jul 8, 2025 | 78.58 |
| Jul 7, 2025 | 78.54 |
| Jul 3, 2025 | 78.49 |
| Jul 2, 2025 | 78.43 |
| Jul 1, 2025 | 78.39 |
| Jun 30, 2025 | 78.32 |
| Jun 27, 2025 | 78.25 |
| Jun 26, 2025 | 78.20 |
| Jun 25, 2025 | 78.13 |
| Jun 24, 2025 | 78.08 |
| Jun 23, 2025 | 78.04 |
| Jun 20, 2025 | 77.99 |
| Jun 18, 2025 | 77.95 |
| Jun 17, 2025 | 77.91 |
| Jun 16, 2025 | 77.86 |
| Jun 13, 2025 | 77.81 |
| Jun 12, 2025 | 77.76 |
| Jun 11, 2025 | 77.70 |
| Jun 10, 2025 | 77.66 |
| Jun 9, 2025 | 77.61 |
| Jun 6, 2025 | 77.55 |
| Jun 5, 2025 | 77.49 |
| Jun 4, 2025 | 77.43 |
| Jun 3, 2025 | 77.37 |
| Jun 2, 2025 | 77.31 |
| May 30, 2025 | 77.23 |
| May 29, 2025 | 77.17 |
| May 28, 2025 | 77.11 |
| May 27, 2025 | 77.06 |
| May 23, 2025 | 77.00 |
| May 22, 2025 | 76.94 |
| May 21, 2025 | 76.88 |
| May 20, 2025 | 76.83 |
| May 19, 2025 | 76.79 |
| May 16, 2025 | 76.76 |
| May 15, 2025 | 76.73 |
| May 14, 2025 | 76.71 |
| May 13, 2025 | 76.68 |
| May 12, 2025 | 76.64 |
| May 9, 2025 | 76.60 |
| May 8, 2025 | 76.57 |
| May 7, 2025 | 76.54 |
| May 6, 2025 | 76.51 |
| May 5, 2025 | 76.49 |
| May 2, 2025 | 76.46 |
| May 1, 2025 | 76.44 |
| Apr 30, 2025 | 76.42 |
| Apr 29, 2025 | 76.40 |
| Apr 28, 2025 | 76.37 |
| Apr 25, 2025 | 76.34 |
| Apr 24, 2025 | 76.32 |
| Apr 23, 2025 | 76.28 |
| Apr 22, 2025 | 76.24 |
| Apr 21, 2025 | 76.21 |
| Apr 17, 2025 | 76.19 |
| Apr 16, 2025 | 76.15 |
| Apr 15, 2025 | 76.12 |
| Apr 14, 2025 | 76.08 |
| Apr 11, 2025 | 76.05 |
| Apr 10, 2025 | 76.01 |
| Apr 9, 2025 | 75.99 |
| Apr 8, 2025 | 75.95 |
| Apr 7, 2025 | 75.93 |
| Apr 4, 2025 | 75.91 |
| Apr 3, 2025 | 75.89 |
| Apr 2, 2025 | 75.83 |
| Apr 1, 2025 | 75.76 |
| Mar 31, 2025 | 75.70 |
| Mar 28, 2025 | 75.63 |
| Mar 27, 2025 | 75.60 |
| Mar 26, 2025 | 75.55 |
| Mar 25, 2025 | 75.51 |
| Mar 24, 2025 | 75.47 |
| Mar 21, 2025 | 75.43 |
| Mar 20, 2025 | 75.41 |
| Mar 19, 2025 | 75.38 |
| Mar 18, 2025 | 75.36 |
| Mar 17, 2025 | 75.32 |
| Mar 14, 2025 | 75.29 |
| Mar 13, 2025 | 75.27 |
| Mar 12, 2025 | 75.25 |
| Mar 11, 2025 | 75.24 |
| Mar 10, 2025 | 75.22 |
| Mar 7, 2025 | 75.21 |
| Mar 6, 2025 | 75.20 |
| Mar 5, 2025 | 75.19 |
| Mar 4, 2025 | 75.18 |
| Mar 3, 2025 | 75.18 |
| Feb 28, 2025 | 75.16 |
| Feb 27, 2025 | 75.15 |
| Feb 26, 2025 | 75.15 |
| Feb 25, 2025 | 75.15 |
| Feb 24, 2025 | 75.16 |
| Feb 21, 2025 | 75.17 |
| Feb 20, 2025 | 75.18 |
| Feb 19, 2025 | 75.19 |
| Feb 18, 2025 | 75.19 |
| Feb 14, 2025 | 75.19 |
| Feb 13, 2025 | 75.20 |
| Feb 12, 2025 | 75.19 |
| Feb 11, 2025 | 75.17 |
| Feb 10, 2025 | 75.17 |
| Feb 7, 2025 | 75.17 |
| Feb 6, 2025 | 75.17 |
| Feb 5, 2025 | 75.17 |
| Feb 4, 2025 | 75.17 |
| Feb 3, 2025 | 75.17 |
| Jan 31, 2025 | 75.17 |
| Jan 30, 2025 | 75.17 |
| Jan 29, 2025 | 75.16 |
| Jan 28, 2025 | 75.15 |
| Jan 27, 2025 | 75.15 |
| Jan 24, 2025 | 75.15 |
| Jan 23, 2025 | 75.17 |
| Jan 22, 2025 | 75.19 |
| Jan 21, 2025 | 75.19 |
| Jan 17, 2025 | 75.21 |
| Jan 16, 2025 | 75.22 |
| Jan 15, 2025 | 75.24 |
| Jan 14, 2025 | 75.26 |
| Jan 13, 2025 | 75.29 |
| Jan 10, 2025 | 75.32 |
| Jan 8, 2025 | 75.36 |
| Jan 7, 2025 | 75.38 |
| Jan 6, 2025 | 75.40 |
| Jan 3, 2025 | 75.43 |
| Jan 2, 2025 | 75.44 |
| Dec 31, 2024 | 75.45 |
| Dec 30, 2024 | 75.47 |
| Dec 27, 2024 | 75.48 |
| Dec 26, 2024 | 75.50 |
| Dec 24, 2024 | 75.51 |
| Dec 23, 2024 | 75.52 |
| Dec 20, 2024 | 75.53 |
| Dec 19, 2024 | 75.54 |
| Dec 18, 2024 | 75.56 |
| Dec 17, 2024 | 75.58 |
| Dec 16, 2024 | 75.59 |
| Dec 13, 2024 | 75.59 |
| Dec 12, 2024 | 75.59 |
| Dec 11, 2024 | 75.59 |
| Dec 10, 2024 | 75.58 |
| Dec 9, 2024 | 75.57 |
| Dec 6, 2024 | 75.56 |
| Dec 5, 2024 | 75.54 |
| Dec 4, 2024 | 75.50 |
| Dec 3, 2024 | 75.46 |
| Dec 2, 2024 | 75.44 |
| Nov 29, 2024 | 75.41 |
| Nov 27, 2024 | 75.37 |
| Nov 26, 2024 | 75.33 |
| Nov 25, 2024 | 75.30 |
| Nov 22, 2024 | 75.27 |
| Nov 21, 2024 | 75.23 |
| Nov 20, 2024 | 75.20 |
| Nov 19, 2024 | 75.17 |
| Nov 18, 2024 | 75.14 |
| Nov 15, 2024 | 75.10 |
| Nov 14, 2024 | 75.07 |
| Nov 13, 2024 | 75.04 |
| Nov 12, 2024 | 75.01 |
| Nov 11, 2024 | 74.98 |
| Nov 8, 2024 | 74.95 |
| Nov 7, 2024 | 74.92 |
| Nov 6, 2024 | 74.88 |
| Nov 5, 2024 | 74.84 |
| Nov 4, 2024 | 74.81 |
| Nov 1, 2024 | 74.77 |
| Oct 31, 2024 | 74.73 |
| Oct 30, 2024 | 74.69 |
| Oct 29, 2024 | 74.64 |
| Oct 28, 2024 | 74.59 |
| Oct 25, 2024 | 74.54 |
| Oct 24, 2024 | 74.49 |
| Oct 23, 2024 | 74.44 |
| Oct 22, 2024 | 74.40 |
| Oct 21, 2024 | 74.36 |
| Oct 18, 2024 | 74.31 |
| Oct 17, 2024 | 74.26 |
| Oct 16, 2024 | 74.21 |
| Oct 15, 2024 | 74.17 |
| Oct 14, 2024 | 74.12 |
| Oct 11, 2024 | 74.07 |
| Oct 10, 2024 | 74.02 |
| Oct 9, 2024 | 73.97 |
| Oct 8, 2024 | 73.92 |
| Oct 7, 2024 | 73.88 |
| Oct 4, 2024 | 73.85 |
| Oct 3, 2024 | 73.81 |
| Oct 2, 2024 | 73.77 |
| Oct 1, 2024 | 73.74 |
| Sep 30, 2024 | 73.72 |
| Sep 27, 2024 | 73.68 |
| Sep 26, 2024 | 73.65 |
| Sep 25, 2024 | 73.61 |
| Sep 24, 2024 | 73.57 |
| Sep 23, 2024 | 73.53 |
| Sep 20, 2024 | 73.49 |
| Sep 19, 2024 | 73.45 |
| Sep 18, 2024 | 73.41 |
| Sep 17, 2024 | 73.38 |
| Sep 16, 2024 | 73.33 |
| Sep 13, 2024 | 73.29 |
| Sep 12, 2024 | 73.25 |
| Sep 11, 2024 | 73.21 |
| Sep 10, 2024 | 73.17 |
| Sep 9, 2024 | 73.14 |
| Sep 6, 2024 | 73.10 |
| Sep 5, 2024 | 73.06 |
| Sep 4, 2024 | 73.01 |
| Sep 3, 2024 | 72.94 |
| Aug 30, 2024 | 72.88 |
| Aug 29, 2024 | 72.82 |
| Aug 28, 2024 | 72.76 |
| Aug 27, 2024 | 72.69 |
| Aug 26, 2024 | 72.63 |
| Aug 23, 2024 | 72.58 |
| Aug 22, 2024 | 72.52 |
| Aug 21, 2024 | 72.46 |
| Aug 20, 2024 | 72.41 |
| Aug 19, 2024 | 72.36 |
| Aug 16, 2024 | 72.29 |
| Aug 15, 2024 | 72.23 |
| Aug 14, 2024 | 72.16 |
| Aug 13, 2024 | 72.10 |
| Aug 12, 2024 | 72.04 |
| Aug 9, 2024 | 71.98 |
| Aug 8, 2024 | 71.92 |
| Aug 7, 2024 | 71.86 |
| Aug 6, 2024 | 71.81 |
| Aug 5, 2024 | 71.77 |
| Aug 2, 2024 | 71.73 |
| Aug 1, 2024 | 71.68 |
| Jul 31, 2024 | 71.62 |
| Jul 30, 2024 | 71.52 |
| Jul 29, 2024 | 71.44 |
| Jul 26, 2024 | 71.35 |
| Jul 25, 2024 | 71.27 |
| Jul 24, 2024 | 71.20 |
| Jul 23, 2024 | 71.13 |
| Jul 22, 2024 | 71.04 |
| Jul 19, 2024 | 70.95 |
| Jul 18, 2024 | 70.88 |
| Jul 17, 2024 | 70.79 |
| Jul 16, 2024 | 70.70 |
| Jul 15, 2024 | 70.62 |
| Jul 12, 2024 | 70.54 |
| Jul 11, 2024 | 70.46 |
| Jul 10, 2024 | 70.38 |
| Jul 9, 2024 | 70.31 |
| Jul 8, 2024 | 70.24 |
| Jul 5, 2024 | 70.18 |
| Jul 3, 2024 | 70.12 |
| Jul 2, 2024 | 70.05 |
| Jul 1, 2024 | 69.98 |
| Jun 28, 2024 | 69.91 |
| Jun 27, 2024 | 69.84 |
| Jun 26, 2024 | 69.77 |
| Jun 25, 2024 | 69.69 |
| Jun 24, 2024 | 69.62 |
| Jun 21, 2024 | 69.53 |
| Jun 20, 2024 | 69.45 |
| Jun 18, 2024 | 69.37 |
| Jun 17, 2024 | 69.30 |
| Jun 14, 2024 | 69.22 |
| Jun 13, 2024 | 69.14 |
| Jun 12, 2024 | 69.06 |
| Jun 11, 2024 | 68.98 |
| Jun 10, 2024 | 68.90 |
| Jun 7, 2024 | 68.80 |
| Jun 6, 2024 | 68.71 |
| Jun 5, 2024 | 68.62 |
| Jun 4, 2024 | 68.53 |
| Jun 3, 2024 | 68.44 |
| May 31, 2024 | 68.34 |
| May 30, 2024 | 68.24 |
| May 29, 2024 | 68.15 |
| May 28, 2024 | 68.06 |
| May 24, 2024 | 67.98 |
| May 23, 2024 | 67.89 |
| May 22, 2024 | 67.81 |
| May 21, 2024 | 67.72 |
| May 20, 2024 | 67.64 |
| May 17, 2024 | 67.55 |
| May 16, 2024 | 67.45 |
| May 15, 2024 | 67.36 |
| May 14, 2024 | 67.27 |
| May 13, 2024 | 67.17 |
| May 10, 2024 | 67.08 |
| May 9, 2024 | 66.98 |
| May 8, 2024 | 66.88 |
| May 7, 2024 | 66.78 |
| May 6, 2024 | 66.68 |
| May 3, 2024 | 66.58 |
| May 2, 2024 | 66.49 |
| May 1, 2024 | 66.39 |
| Apr 30, 2024 | 66.31 |
| Apr 29, 2024 | 66.22 |
| Apr 26, 2024 | 66.14 |
| Apr 25, 2024 | 66.06 |
| Apr 24, 2024 | 65.98 |
| Apr 23, 2024 | 65.89 |
| Apr 22, 2024 | 65.81 |
| Apr 19, 2024 | 65.72 |
| Apr 18, 2024 | 65.64 |
| Apr 17, 2024 | 65.56 |
| Apr 16, 2024 | 65.49 |
| Apr 15, 2024 | 65.41 |
| Apr 12, 2024 | 65.32 |
| Apr 11, 2024 | 65.24 |
| Apr 10, 2024 | 65.14 |
| Apr 9, 2024 | 65.04 |
| Apr 8, 2024 | 64.95 |
| Apr 5, 2024 | 64.84 |
| Apr 4, 2024 | 64.73 |
| Apr 3, 2024 | 64.63 |
| Apr 2, 2024 | 64.53 |
| Apr 1, 2024 | 64.42 |
| Mar 28, 2024 | 64.31 |
| Mar 27, 2024 | 64.20 |
| Mar 26, 2024 | 64.10 |
| Mar 25, 2024 | 63.99 |
| Mar 22, 2024 | 63.89 |
| Mar 21, 2024 | 63.79 |
| Mar 20, 2024 | 63.67 |
| Mar 19, 2024 | 63.57 |
| Mar 18, 2024 | 63.46 |
| Mar 15, 2024 | 63.35 |
| Mar 14, 2024 | 63.24 |
| Mar 13, 2024 | 63.13 |
| Mar 12, 2024 | 63.02 |
| Mar 11, 2024 | 62.91 |
| Mar 8, 2024 | 62.82 |
| Mar 7, 2024 | 62.72 |
| Mar 6, 2024 | 62.61 |
| Mar 5, 2024 | 62.51 |
| Mar 4, 2024 | 62.41 |
| Mar 1, 2024 | 62.30 |
| Feb 29, 2024 | 62.20 |
| Feb 28, 2024 | 62.10 |
| Feb 27, 2024 | 62.00 |
| Feb 26, 2024 | 61.90 |
| Feb 23, 2024 | 61.81 |
| Feb 22, 2024 | 61.73 |
| Feb 21, 2024 | 61.64 |
| Feb 20, 2024 | 61.55 |
| Feb 16, 2024 | 61.46 |
| Feb 15, 2024 | 61.37 |
| Feb 14, 2024 | 61.29 |
| Feb 13, 2024 | 61.21 |
| Feb 12, 2024 | 61.12 |
| Feb 9, 2024 | 61.02 |
| Feb 8, 2024 | 60.93 |
| Feb 7, 2024 | 60.85 |
| Feb 6, 2024 | 60.76 |
| Feb 5, 2024 | 60.67 |
| Feb 2, 2024 | 60.59 |
| Feb 1, 2024 | 60.51 |
| Jan 31, 2024 | 60.42 |
| Jan 30, 2024 | 60.33 |
| Jan 29, 2024 | 60.24 |
| Jan 26, 2024 | 60.15 |
| Jan 25, 2024 | 60.06 |
| Jan 24, 2024 | 59.97 |
| Jan 23, 2024 | 59.88 |
| Jan 22, 2024 | 59.78 |
| Jan 19, 2024 | 59.69 |
| Jan 18, 2024 | 59.60 |
| Jan 17, 2024 | 59.51 |
| Jan 16, 2024 | 59.43 |
| Jan 12, 2024 | 59.33 |
| Jan 11, 2024 | 59.23 |
| Jan 10, 2024 | 59.14 |
| Jan 9, 2024 | 59.03 |
| Jan 8, 2024 | 58.93 |
| Jan 5, 2024 | 58.83 |
| Jan 4, 2024 | 58.74 |
| Jan 3, 2024 | 58.65 |
| Jan 2, 2024 | 58.54 |
| Dec 29, 2023 | 58.45 |
| Dec 28, 2023 | 58.35 |
| Dec 27, 2023 | 58.26 |
| Dec 26, 2023 | 58.18 |
| Dec 22, 2023 | 58.11 |
| Dec 21, 2023 | 58.05 |
| Dec 20, 2023 | 58.01 |
| Dec 19, 2023 | 57.96 |
| Dec 18, 2023 | 57.93 |
| Dec 15, 2023 | 57.90 |
| Dec 14, 2023 | 57.87 |
| Dec 13, 2023 | 57.84 |
| Dec 12, 2023 | 57.81 |
| Dec 11, 2023 | 57.78 |
| Dec 8, 2023 | 57.75 |
| Dec 7, 2023 | 57.72 |
| Dec 6, 2023 | 57.70 |
| Dec 5, 2023 | 57.67 |
| Dec 4, 2023 | 57.64 |
| Dec 1, 2023 | 57.63 |
| Nov 30, 2023 | 57.61 |
| Nov 29, 2023 | 57.58 |
| Nov 28, 2023 | 57.57 |
| Nov 27, 2023 | 57.55 |
| Nov 24, 2023 | 57.53 |
| Nov 22, 2023 | 57.51 |
| Nov 21, 2023 | 57.49 |
| Nov 20, 2023 | 57.46 |
| Nov 17, 2023 | 57.43 |
| Nov 16, 2023 | 57.41 |
| Nov 15, 2023 | 57.39 |
| Nov 14, 2023 | 57.39 |
| Nov 13, 2023 | 57.39 |
| Nov 10, 2023 | 57.38 |
| Nov 9, 2023 | 57.39 |
| Nov 8, 2023 | 57.39 |
| Nov 7, 2023 | 57.39 |
| Nov 6, 2023 | 57.39 |
| Nov 3, 2023 | 57.38 |
| Nov 2, 2023 | 57.37 |
| Nov 1, 2023 | 57.36 |
| Oct 31, 2023 | 57.37 |
| Oct 30, 2023 | 57.39 |
| Oct 27, 2023 | 57.40 |
| Oct 26, 2023 | 57.42 |
| Oct 25, 2023 | 57.43 |
| Oct 24, 2023 | 57.45 |
| Oct 23, 2023 | 57.47 |
| Oct 20, 2023 | 57.49 |
| Oct 19, 2023 | 57.52 |
| Oct 18, 2023 | 57.52 |
| Oct 17, 2023 | 57.53 |
| Oct 16, 2023 | 57.53 |
| Oct 13, 2023 | 57.53 |
| Oct 12, 2023 | 57.54 |
| Oct 11, 2023 | 57.55 |
| Oct 10, 2023 | 57.56 |
| Oct 9, 2023 | 57.57 |
| Oct 6, 2023 | 57.58 |
| Oct 5, 2023 | 57.58 |
| Oct 4, 2023 | 57.59 |
| Oct 3, 2023 | 57.61 |
| Oct 2, 2023 | 57.63 |
| Sep 29, 2023 | 57.64 |
| Sep 28, 2023 | 57.66 |
| Sep 27, 2023 | 57.66 |
| Sep 26, 2023 | 57.67 |
| Sep 25, 2023 | 57.67 |
| Sep 22, 2023 | 57.67 |
| Sep 21, 2023 | 57.67 |
| Sep 20, 2023 | 57.68 |
| Sep 19, 2023 | 57.68 |
| Sep 18, 2023 | 57.69 |
| Sep 15, 2023 | 57.69 |
| Sep 14, 2023 | 57.68 |
| Sep 13, 2023 | 57.68 |
| Sep 12, 2023 | 57.68 |
| Sep 11, 2023 | 57.69 |
| Sep 8, 2023 | 57.69 |
| Sep 7, 2023 | 57.69 |
| Sep 6, 2023 | 57.69 |
| Sep 5, 2023 | 57.69 |
| Sep 1, 2023 | 57.70 |
| Aug 31, 2023 | 57.71 |
| Aug 30, 2023 | 57.71 |
| Aug 29, 2023 | 57.73 |
| Aug 28, 2023 | 57.73 |
| Aug 25, 2023 | 57.73 |
| Aug 24, 2023 | 57.74 |
| Aug 23, 2023 | 57.74 |
| Aug 22, 2023 | 57.74 |
| Aug 21, 2023 | 57.74 |
| Aug 18, 2023 | 57.73 |
| Aug 17, 2023 | 57.73 |
| Aug 16, 2023 | 57.72 |
| Aug 15, 2023 | 57.70 |
| Aug 14, 2023 | 57.68 |
| Aug 11, 2023 | 57.65 |
| Aug 10, 2023 | 57.62 |
| Aug 9, 2023 | 57.59 |
| Aug 8, 2023 | 57.54 |
| Aug 7, 2023 | 57.50 |
| Aug 4, 2023 | 57.45 |
| Aug 3, 2023 | 57.41 |
| Aug 2, 2023 | 57.36 |
| Aug 1, 2023 | 57.31 |
| Jul 31, 2023 | 57.25 |
| Jul 28, 2023 | 57.19 |
| Jul 27, 2023 | 57.13 |
| Jul 26, 2023 | 57.07 |
| Jul 25, 2023 | 57.02 |
| Jul 24, 2023 | 56.98 |
| Jul 21, 2023 | 56.94 |
| Jul 20, 2023 | 56.88 |
| Jul 19, 2023 | 56.82 |
| Jul 18, 2023 | 56.76 |
| Jul 17, 2023 | 56.71 |
| Jul 14, 2023 | 56.66 |
| Jul 13, 2023 | 56.61 |
| Jul 12, 2023 | 56.57 |
| Jul 11, 2023 | 56.53 |
| Jul 10, 2023 | 56.50 |
| Jul 7, 2023 | 56.47 |
| Jul 6, 2023 | 56.45 |
| Jul 5, 2023 | 56.43 |
| Jul 3, 2023 | 56.42 |
| Jun 30, 2023 | 56.40 |
| Jun 29, 2023 | 56.38 |
| Jun 28, 2023 | 56.38 |
| Jun 27, 2023 | 56.37 |
| Jun 26, 2023 | 56.36 |
| Jun 23, 2023 | 56.35 |
| Jun 22, 2023 | 56.34 |
| Jun 21, 2023 | 56.32 |
| Jun 20, 2023 | 56.30 |
| Jun 16, 2023 | 56.28 |
| Jun 15, 2023 | 56.25 |
| Jun 14, 2023 | 56.23 |
| Jun 13, 2023 | 56.22 |
| Jun 12, 2023 | 56.21 |
| Jun 9, 2023 | 56.20 |
| Jun 8, 2023 | 56.19 |
| Jun 7, 2023 | 56.18 |
| Jun 6, 2023 | 56.17 |
| Jun 5, 2023 | 56.18 |
| Jun 2, 2023 | 56.19 |
| Jun 1, 2023 | 56.20 |
| May 31, 2023 | 56.22 |
| May 30, 2023 | 56.24 |
| May 26, 2023 | 56.25 |
| May 25, 2023 | 56.25 |
| May 24, 2023 | 56.25 |
| May 23, 2023 | 56.24 |
| May 22, 2023 | 56.22 |
| May 19, 2023 | 56.21 |
| May 18, 2023 | 56.20 |
| May 17, 2023 | 56.18 |
| May 16, 2023 | 56.16 |
| May 15, 2023 | 56.16 |
| May 12, 2023 | 56.15 |
| May 11, 2023 | 56.15 |
| May 10, 2023 | 56.15 |
| May 9, 2023 | 56.14 |
| May 8, 2023 | 56.13 |
| May 5, 2023 | 56.12 |
| May 4, 2023 | 56.11 |
| May 3, 2023 | 56.12 |
| May 2, 2023 | 56.11 |
| May 1, 2023 | 56.11 |
| Apr 28, 2023 | 56.08 |
| Apr 27, 2023 | 56.07 |
| Apr 26, 2023 | 56.07 |
| Apr 25, 2023 | 56.07 |
| Apr 24, 2023 | 56.07 |
| Apr 21, 2023 | 56.07 |
| Apr 20, 2023 | 56.07 |
| Apr 19, 2023 | 56.06 |
| Apr 18, 2023 | 56.06 |
| Apr 17, 2023 | 56.05 |
| Apr 14, 2023 | 56.04 |
| Apr 13, 2023 | 56.05 |
| Apr 12, 2023 | 56.05 |
| Apr 11, 2023 | 56.05 |
| Apr 10, 2023 | 56.05 |
| Apr 6, 2023 | 56.05 |
| Apr 5, 2023 | 56.05 |
| Apr 4, 2023 | 56.06 |
| Apr 3, 2023 | 56.06 |
| Mar 31, 2023 | 56.07 |
| Mar 30, 2023 | 56.08 |
| Mar 29, 2023 | 56.09 |
| Mar 28, 2023 | 56.11 |
| Mar 27, 2023 | 56.15 |
| Mar 24, 2023 | 56.20 |
| Mar 23, 2023 | 56.26 |
| Mar 22, 2023 | 56.32 |
| Mar 21, 2023 | 56.36 |
| Mar 20, 2023 | 56.40 |
| Mar 17, 2023 | 56.44 |
| Mar 16, 2023 | 56.50 |
| Mar 15, 2023 | 56.55 |
| Mar 14, 2023 | 56.59 |
| Mar 13, 2023 | 56.62 |
| Mar 10, 2023 | 56.65 |
| Mar 9, 2023 | 56.67 |
| Mar 8, 2023 | 56.67 |
| Mar 7, 2023 | 56.67 |
| Mar 6, 2023 | 56.67 |
| Mar 3, 2023 | 56.67 |
| Mar 2, 2023 | 56.67 |
| Mar 1, 2023 | 56.66 |
| Feb 28, 2023 | 56.65 |
| Feb 27, 2023 | 56.63 |
| Feb 24, 2023 | 56.62 |
| Feb 23, 2023 | 56.62 |
| Feb 22, 2023 | 56.63 |
| Feb 21, 2023 | 56.64 |
| Feb 17, 2023 | 56.66 |
| Feb 16, 2023 | 56.65 |
| Feb 15, 2023 | 56.64 |
| Feb 14, 2023 | 56.62 |
| Feb 13, 2023 | 56.61 |
| Feb 10, 2023 | 56.60 |
| Feb 9, 2023 | 56.58 |
| Feb 8, 2023 | 56.57 |
| Feb 7, 2023 | 56.57 |
| Feb 6, 2023 | 56.58 |
| Feb 3, 2023 | 56.61 |
| Feb 2, 2023 | 56.63 |
| Feb 1, 2023 | 56.66 |
| Jan 31, 2023 | 56.66 |
| Jan 30, 2023 | 56.66 |
| Jan 27, 2023 | 56.66 |
| Jan 26, 2023 | 56.66 |
| Jan 25, 2023 | 56.65 |
| Jan 24, 2023 | 56.64 |
| Jan 23, 2023 | 56.64 |
| Jan 20, 2023 | 56.63 |
| Jan 19, 2023 | 56.63 |
| Jan 18, 2023 | 56.64 |
| Jan 17, 2023 | 56.65 |
| Jan 13, 2023 | 56.64 |
| Jan 12, 2023 | 56.64 |
| Jan 11, 2023 | 56.64 |
| Jan 10, 2023 | 56.64 |
| Jan 9, 2023 | 56.64 |
| Jan 6, 2023 | 56.63 |
| Jan 5, 2023 | 56.62 |
| Jan 4, 2023 | 56.61 |
| Jan 3, 2023 | 56.60 |
| Dec 30, 2022 | 56.59 |
| Dec 29, 2022 | 56.57 |
| Dec 28, 2022 | 56.55 |
| Dec 27, 2022 | 56.52 |
| Dec 23, 2022 | 56.49 |
| Dec 22, 2022 | 56.46 |
| Dec 21, 2022 | 56.44 |
| Dec 20, 2022 | 56.40 |
| Dec 19, 2022 | 56.36 |
| Dec 16, 2022 | 56.34 |
| Dec 15, 2022 | 56.33 |
| Dec 14, 2022 | 56.32 |
| Dec 13, 2022 | 56.30 |
| Dec 12, 2022 | 56.28 |
| Dec 9, 2022 | 56.28 |
| Dec 8, 2022 | 56.27 |
| Dec 7, 2022 | 56.27 |
| Dec 6, 2022 | 56.27 |
| Dec 5, 2022 | 56.27 |
| Dec 2, 2022 | 56.27 |
| Dec 1, 2022 | 56.25 |
| Nov 30, 2022 | 56.24 |
| Nov 29, 2022 | 56.22 |
| Nov 28, 2022 | 56.22 |
| Nov 25, 2022 | 56.22 |
| Nov 23, 2022 | 56.23 |
| Nov 22, 2022 | 56.24 |
| Nov 21, 2022 | 56.24 |
| Nov 18, 2022 | 56.25 |
| Nov 17, 2022 | 56.25 |
| Nov 16, 2022 | 56.25 |
| Nov 15, 2022 | 56.25 |
| Nov 14, 2022 | 56.23 |
| Nov 11, 2022 | 56.22 |
| Nov 10, 2022 | 56.20 |
| Nov 9, 2022 | 56.18 |
| Nov 8, 2022 | 56.18 |
| Nov 7, 2022 | 56.17 |
| Nov 4, 2022 | 56.16 |
| Nov 3, 2022 | 56.17 |
| Nov 2, 2022 | 56.17 |
| Nov 1, 2022 | 56.19 |
| Oct 31, 2022 | 56.22 |
| Oct 28, 2022 | 56.24 |
| Oct 27, 2022 | 56.26 |
| Oct 26, 2022 | 56.30 |
| Oct 25, 2022 | 56.33 |
| Oct 24, 2022 | 56.37 |
| Oct 21, 2022 | 56.39 |
| Oct 20, 2022 | 56.42 |
| Oct 19, 2022 | 56.45 |
| Oct 18, 2022 | 56.47 |
| Oct 17, 2022 | 56.50 |
| Oct 14, 2022 | 56.52 |
| Oct 13, 2022 | 56.55 |
| Oct 12, 2022 | 56.58 |
| Oct 11, 2022 | 56.62 |
| Oct 10, 2022 | 56.66 |
| Oct 7, 2022 | 56.70 |
| Oct 6, 2022 | 56.72 |
| Oct 5, 2022 | 56.73 |
| Oct 4, 2022 | 56.75 |
| Oct 3, 2022 | 56.77 |
| Sep 30, 2022 | 56.79 |
| Sep 29, 2022 | 56.83 |
| Sep 28, 2022 | 56.86 |
| Sep 27, 2022 | 56.89 |
| Sep 26, 2022 | 56.92 |
| Sep 23, 2022 | 56.95 |
| Sep 22, 2022 | 56.98 |
| Sep 21, 2022 | 57.00 |
| Sep 20, 2022 | 57.00 |
| Sep 19, 2022 | 57.00 |
| Sep 16, 2022 | 56.99 |
| Sep 15, 2022 | 56.98 |
| Sep 14, 2022 | 56.99 |
| Sep 13, 2022 | 57.00 |
| Sep 12, 2022 | 57.01 |
| Sep 9, 2022 | 57.03 |
| Sep 8, 2022 | 57.04 |
| Sep 7, 2022 | 57.04 |
| Sep 6, 2022 | 57.05 |
| Sep 2, 2022 | 57.07 |
| Sep 1, 2022 | 57.10 |
| Aug 31, 2022 | 57.13 |
| Aug 30, 2022 | 57.16 |
| Aug 29, 2022 | 57.19 |
| Aug 26, 2022 | 57.22 |
| Aug 25, 2022 | 57.25 |
| Aug 24, 2022 | 57.27 |
| Aug 23, 2022 | 57.29 |
| Aug 22, 2022 | 57.32 |
| Aug 19, 2022 | 57.36 |
| Aug 18, 2022 | 57.38 |
| Aug 17, 2022 | 57.39 |
| Aug 16, 2022 | 57.40 |
| Aug 15, 2022 | 57.42 |
| Aug 12, 2022 | 57.43 |
| Aug 11, 2022 | 57.44 |
| Aug 10, 2022 | 57.45 |
| Aug 9, 2022 | 57.48 |
| Aug 8, 2022 | 57.51 |
| Aug 5, 2022 | 57.54 |
| Aug 4, 2022 | 57.58 |
| Aug 3, 2022 | 57.61 |
| Aug 2, 2022 | 57.64 |
| Aug 1, 2022 | 57.68 |
| Jul 29, 2022 | 57.71 |
| Jul 28, 2022 | 57.73 |
| Jul 27, 2022 | 57.77 |
| Jul 26, 2022 | 57.80 |
| Jul 25, 2022 | 57.82 |
| Jul 22, 2022 | 57.85 |
| Jul 21, 2022 | 57.88 |
| Jul 20, 2022 | 57.90 |
| Jul 19, 2022 | 57.92 |
| Jul 18, 2022 | 57.94 |
| Jul 15, 2022 | 57.97 |
| Jul 14, 2022 | 58.00 |
| Jul 13, 2022 | 58.04 |
| Jul 12, 2022 | 58.06 |
| Jul 11, 2022 | 58.08 |
| Jul 8, 2022 | 58.09 |
| Jul 7, 2022 | 58.10 |
| Jul 6, 2022 | 58.10 |
| Jul 5, 2022 | 58.12 |
| Jul 1, 2022 | 58.13 |
| Jun 30, 2022 | 58.15 |
| Jun 29, 2022 | 58.16 |
| Jun 28, 2022 | 58.18 |
| Jun 27, 2022 | 58.20 |
| Jun 24, 2022 | 58.21 |
| Jun 23, 2022 | 58.22 |
| Jun 22, 2022 | 58.25 |
| Jun 21, 2022 | 58.26 |
| Jun 17, 2022 | 58.28 |
| Jun 16, 2022 | 58.30 |
| Jun 15, 2022 | 58.32 |
| Jun 14, 2022 | 58.33 |
| Jun 13, 2022 | 58.34 |
| Jun 10, 2022 | 58.36 |
| Jun 9, 2022 | 58.36 |
| Jun 8, 2022 | 58.36 |
| Jun 7, 2022 | 58.34 |
| Jun 6, 2022 | 58.31 |
| Jun 3, 2022 | 58.28 |
| Jun 2, 2022 | 58.26 |
| Jun 1, 2022 | 58.24 |
| May 31, 2022 | 58.22 |
| May 27, 2022 | 58.20 |
| May 26, 2022 | 58.18 |
| May 25, 2022 | 58.16 |
| May 24, 2022 | 58.14 |
| May 23, 2022 | 58.12 |
| May 20, 2022 | 58.09 |
| May 19, 2022 | 58.05 |
| May 18, 2022 | 58.00 |
| May 17, 2022 | 57.95 |
| May 16, 2022 | 57.88 |
| May 13, 2022 | 57.83 |
| May 12, 2022 | 57.77 |
| May 11, 2022 | 57.72 |
| May 10, 2022 | 57.66 |
| May 9, 2022 | 57.60 |
| May 6, 2022 | 57.54 |
| May 5, 2022 | 57.47 |
| May 4, 2022 | 57.40 |
| May 3, 2022 | 57.32 |
| May 2, 2022 | 57.24 |
| Apr 29, 2022 | 57.18 |
| Apr 28, 2022 | 57.13 |
| Apr 27, 2022 | 57.06 |
| Apr 26, 2022 | 57.00 |
| Apr 25, 2022 | 56.95 |
| Apr 22, 2022 | 56.89 |
| Apr 21, 2022 | 56.81 |
| Apr 20, 2022 | 56.73 |
| Apr 19, 2022 | 56.64 |
| Apr 18, 2022 | 56.56 |
| Apr 14, 2022 | 56.48 |
| Apr 13, 2022 | 56.40 |
| Apr 12, 2022 | 56.33 |
| Apr 11, 2022 | 56.25 |
| Apr 8, 2022 | 56.19 |
| Apr 7, 2022 | 56.11 |
| Apr 6, 2022 | 56.04 |
| Apr 5, 2022 | 55.97 |
| Apr 4, 2022 | 55.90 |
| Apr 1, 2022 | 55.82 |
| Mar 31, 2022 | 55.74 |
| Mar 30, 2022 | 55.69 |
| Mar 29, 2022 | 55.63 |
| Mar 28, 2022 | 55.57 |
| Mar 25, 2022 | 55.51 |
| Mar 24, 2022 | 55.44 |
| Mar 23, 2022 | 55.39 |
| Mar 22, 2022 | 55.35 |
| Mar 21, 2022 | 55.30 |
| Mar 18, 2022 | 55.26 |
| Mar 17, 2022 | 55.22 |
| Mar 16, 2022 | 55.18 |
| Mar 15, 2022 | 55.15 |
| Mar 14, 2022 | 55.12 |
| Mar 11, 2022 | 55.10 |
| Mar 10, 2022 | 55.07 |
| Mar 9, 2022 | 55.04 |
| Mar 8, 2022 | 55.01 |
| Mar 7, 2022 | 54.98 |
| Mar 4, 2022 | 54.96 |
| Mar 3, 2022 | 54.93 |
| Mar 2, 2022 | 54.88 |
| Mar 1, 2022 | 54.84 |
| Feb 28, 2022 | 54.81 |
| Feb 25, 2022 | 54.75 |
| Feb 24, 2022 | 54.69 |
| Feb 23, 2022 | 54.64 |
| Feb 22, 2022 | 54.59 |
| Feb 18, 2022 | 54.54 |
| Feb 17, 2022 | 54.48 |
| Feb 16, 2022 | 54.42 |
| Feb 15, 2022 | 54.36 |
| Feb 14, 2022 | 54.30 |
| Feb 11, 2022 | 54.25 |
| Feb 10, 2022 | 54.19 |
| Feb 9, 2022 | 54.12 |
| Feb 8, 2022 | 54.05 |
| Feb 7, 2022 | 53.97 |
| Feb 4, 2022 | 53.90 |
| Feb 3, 2022 | 53.83 |
| Feb 2, 2022 | 53.77 |
| Feb 1, 2022 | 53.69 |
| Jan 31, 2022 | 53.63 |
| Jan 28, 2022 | 53.58 |
| Jan 27, 2022 | 53.53 |
| Jan 26, 2022 | 53.48 |
| Jan 25, 2022 | 53.43 |
| Jan 24, 2022 | 53.37 |
| Jan 21, 2022 | 53.32 |
| Jan 20, 2022 | 53.26 |
| Jan 19, 2022 | 53.20 |
| Jan 18, 2022 | 53.14 |
| Jan 14, 2022 | 53.07 |
| Jan 13, 2022 | 52.99 |
| Jan 12, 2022 | 52.91 |
| Jan 11, 2022 | 52.84 |
| Jan 10, 2022 | 52.77 |
| Jan 7, 2022 | 52.69 |
| Jan 6, 2022 | 52.62 |
| Jan 5, 2022 | 52.55 |
| Jan 4, 2022 | 52.49 |
| Jan 3, 2022 | 52.42 |
| Dec 31, 2021 | 52.37 |
| Dec 30, 2021 | 52.32 |
| Dec 29, 2021 | 52.28 |
| Dec 28, 2021 | 52.23 |
| Dec 27, 2021 | 52.19 |
| Dec 23, 2021 | 52.15 |
| Dec 22, 2021 | 52.11 |
| Dec 21, 2021 | 52.07 |
| Dec 20, 2021 | 52.03 |
| Dec 17, 2021 | 52.00 |
| Dec 16, 2021 | 51.96 |
| Dec 15, 2021 | 51.92 |
| Dec 14, 2021 | 51.88 |
| Dec 13, 2021 | 51.84 |
| Dec 10, 2021 | 51.79 |
| Dec 9, 2021 | 51.74 |
| Dec 8, 2021 | 51.69 |
| Dec 7, 2021 | 51.64 |
| Dec 6, 2021 | 51.59 |
| Dec 3, 2021 | 51.53 |
| Dec 2, 2021 | 51.48 |
| Dec 1, 2021 | 51.42 |
| Nov 30, 2021 | 51.38 |
| Nov 29, 2021 | 51.32 |
| Nov 26, 2021 | 51.26 |
| Nov 24, 2021 | 51.18 |
| Nov 23, 2021 | 51.11 |
| Nov 22, 2021 | 51.02 |
| Nov 19, 2021 | 50.95 |
| Nov 18, 2021 | 50.88 |
| Nov 17, 2021 | 50.81 |
| Nov 16, 2021 | 50.72 |
| Nov 15, 2021 | 50.63 |
| Nov 12, 2021 | 50.52 |
| Nov 11, 2021 | 50.42 |
| Nov 10, 2021 | 50.32 |
| Nov 9, 2021 | 50.21 |
| Nov 8, 2021 | 50.11 |
| Nov 5, 2021 | 50.02 |
| Nov 4, 2021 | 49.92 |
| Nov 3, 2021 | 49.82 |
| Nov 2, 2021 | 49.73 |
| Nov 1, 2021 | 49.64 |
| Oct 29, 2021 | 49.55 |
| Oct 28, 2021 | 49.46 |
| Oct 27, 2021 | 49.36 |
| Oct 26, 2021 | 49.27 |
| Oct 25, 2021 | 49.18 |
| Oct 22, 2021 | 49.08 |
| Oct 21, 2021 | 48.99 |
| Oct 20, 2021 | 48.89 |
| Oct 19, 2021 | 48.78 |
| Oct 18, 2021 | 48.68 |
| Oct 15, 2021 | 48.58 |
| Oct 14, 2021 | 48.47 |
| Oct 13, 2021 | 48.37 |
| Oct 12, 2021 | 48.27 |
| Oct 11, 2021 | 48.17 |
| Oct 8, 2021 | 48.07 |
| Oct 7, 2021 | 47.97 |
| Oct 6, 2021 | 47.87 |
| Oct 5, 2021 | 47.77 |
| Oct 4, 2021 | 47.67 |
| Oct 1, 2021 | 47.59 |
| Sep 30, 2021 | 47.50 |
| Sep 29, 2021 | 47.42 |
| Sep 28, 2021 | 47.33 |
| Sep 27, 2021 | 47.25 |
| Sep 24, 2021 | 47.16 |
| Sep 23, 2021 | 47.09 |
| Sep 22, 2021 | 47.01 |
| Sep 21, 2021 | 46.95 |
| Sep 20, 2021 | 46.88 |
| Sep 17, 2021 | 46.82 |
| Sep 16, 2021 | 46.74 |
| Sep 15, 2021 | 46.66 |
| Sep 14, 2021 | 46.59 |
| Sep 13, 2021 | 46.52 |
| Sep 10, 2021 | 46.45 |
| Sep 9, 2021 | 46.38 |
| Sep 8, 2021 | 46.29 |
| Sep 7, 2021 | 46.21 |
| Sep 3, 2021 | 46.13 |
| Sep 2, 2021 | 46.05 |
| Sep 1, 2021 | 45.97 |
| Aug 31, 2021 | 45.88 |
| Aug 30, 2021 | 45.79 |
| Aug 27, 2021 | 45.70 |
| Aug 26, 2021 | 45.62 |
| Aug 25, 2021 | 45.54 |
| Aug 24, 2021 | 45.43 |
| Aug 23, 2021 | 45.32 |
| Aug 20, 2021 | 45.21 |
| Aug 19, 2021 | 45.11 |
| Aug 18, 2021 | 45.00 |
| Aug 17, 2021 | 44.89 |
| Aug 16, 2021 | 44.78 |
| Aug 13, 2021 | 44.66 |
| Aug 12, 2021 | 44.54 |
| Aug 11, 2021 | 44.43 |
| Aug 10, 2021 | 44.32 |
| Aug 9, 2021 | 44.21 |
| Aug 6, 2021 | 44.11 |
| Aug 5, 2021 | 44.01 |
| Aug 4, 2021 | 43.92 |
| Aug 3, 2021 | 43.83 |
| Aug 2, 2021 | 43.75 |
| Jul 30, 2021 | 43.66 |
| Jul 29, 2021 | 43.57 |
| Jul 28, 2021 | 43.48 |
| Jul 27, 2021 | 43.40 |
| Jul 26, 2021 | 43.31 |
| Jul 23, 2021 | 43.22 |
| Jul 22, 2021 | 43.13 |
| Jul 21, 2021 | 43.04 |
| Jul 20, 2021 | 42.94 |
| Jul 19, 2021 | 42.84 |
| Jul 16, 2021 | 42.75 |
| Jul 15, 2021 | 42.65 |
| Jul 14, 2021 | 42.55 |
| Jul 13, 2021 | 42.45 |
| Jul 12, 2021 | 42.35 |
| Jul 9, 2021 | 42.25 |
| Jul 8, 2021 | 42.15 |
| Jul 7, 2021 | 42.06 |
| Jul 6, 2021 | 41.97 |
| Jul 2, 2021 | 41.88 |
| Jul 1, 2021 | 41.79 |
| Jun 30, 2021 | 41.69 |
| Jun 29, 2021 | 41.60 |
| Jun 28, 2021 | 41.50 |
| Jun 25, 2021 | 41.40 |
| Jun 24, 2021 | 41.31 |
| Jun 23, 2021 | 41.21 |
| Jun 22, 2021 | 41.12 |
| Jun 21, 2021 | 41.03 |
| Jun 18, 2021 | 40.94 |
| Jun 17, 2021 | 40.85 |
| Jun 16, 2021 | 40.75 |
| Jun 15, 2021 | 40.64 |
| Jun 14, 2021 | 40.53 |
| Jun 11, 2021 | 40.42 |
| Jun 10, 2021 | 40.31 |
| Jun 9, 2021 | 40.20 |
| Jun 8, 2021 | 40.08 |
| Jun 7, 2021 | 39.96 |
| Jun 4, 2021 | 39.84 |
| Jun 3, 2021 | 39.72 |
| Jun 2, 2021 | 39.61 |
| Jun 1, 2021 | 39.49 |
| May 28, 2021 | 39.38 |
| May 27, 2021 | 39.27 |
| May 26, 2021 | 39.17 |
| May 25, 2021 | 39.07 |
| May 24, 2021 | 38.97 |
| May 21, 2021 | 38.85 |
| May 20, 2021 | 38.75 |
| May 19, 2021 | 38.64 |
| May 18, 2021 | 38.55 |
| May 17, 2021 | 38.46 |
| May 14, 2021 | 38.36 |
| May 13, 2021 | 38.26 |
| May 12, 2021 | 38.16 |
| May 11, 2021 | 38.07 |
| May 10, 2021 | 37.97 |
| May 7, 2021 | 37.87 |
| May 6, 2021 | 37.78 |
| May 5, 2021 | 37.68 |
| May 4, 2021 | 37.60 |
| May 3, 2021 | 37.52 |
| Apr 30, 2021 | 37.43 |
| Apr 29, 2021 | 37.35 |
| Apr 28, 2021 | 37.26 |
| Apr 27, 2021 | 37.17 |
| Apr 26, 2021 | 37.08 |
| Apr 23, 2021 | 36.98 |
| Apr 22, 2021 | 36.89 |
| Apr 21, 2021 | 36.80 |
| Apr 20, 2021 | 36.72 |
| Apr 19, 2021 | 36.65 |
| Apr 16, 2021 | 36.56 |
| Apr 15, 2021 | 36.48 |
| Apr 14, 2021 | 36.40 |
| Apr 13, 2021 | 36.31 |
| Apr 12, 2021 | 36.23 |
| Apr 9, 2021 | 36.15 |
| Apr 8, 2021 | 36.08 |
| Apr 7, 2021 | 36.01 |
| Apr 6, 2021 | 35.93 |
| Apr 5, 2021 | 35.86 |
| Apr 1, 2021 | 35.79 |
| Mar 31, 2021 | 35.72 |
| Mar 30, 2021 | 35.66 |
| Mar 29, 2021 | 35.58 |
| Mar 26, 2021 | 35.51 |
| Mar 25, 2021 | 35.45 |
| Mar 24, 2021 | 35.41 |
| Mar 23, 2021 | 35.38 |
| Mar 22, 2021 | 35.34 |
| Mar 19, 2021 | 35.28 |
| Mar 18, 2021 | 35.21 |
| Mar 17, 2021 | 35.13 |
| Mar 16, 2021 | 35.05 |
| Mar 15, 2021 | 34.96 |
| Mar 12, 2021 | 34.87 |
| Mar 11, 2021 | 34.79 |
| Mar 10, 2021 | 34.70 |
| Mar 9, 2021 | 34.61 |
| Mar 8, 2021 | 34.52 |
| Mar 5, 2021 | 34.42 |
| Mar 4, 2021 | 34.33 |
| Mar 3, 2021 | 34.24 |
| Mar 2, 2021 | 34.14 |
| Mar 1, 2021 | 34.03 |
| Feb 26, 2021 | 33.93 |
| Feb 25, 2021 | 33.85 |
| Feb 24, 2021 | 33.76 |
| Feb 23, 2021 | 33.68 |
| Feb 22, 2021 | 33.58 |
| Feb 19, 2021 | 33.48 |
| Feb 18, 2021 | 33.39 |
| Feb 17, 2021 | 33.30 |
| Feb 16, 2021 | 33.20 |
| Feb 12, 2021 | 33.12 |
| Feb 11, 2021 | 33.05 |
| Feb 10, 2021 | 32.97 |
| Feb 9, 2021 | 32.88 |
| Feb 8, 2021 | 32.78 |
| Feb 5, 2021 | 32.68 |
| Feb 4, 2021 | 32.59 |
| Feb 3, 2021 | 32.49 |
| Feb 2, 2021 | 32.41 |
| Feb 1, 2021 | 32.34 |
| Jan 29, 2021 | 32.27 |
| Jan 28, 2021 | 32.21 |
| Jan 27, 2021 | 32.14 |
| Jan 26, 2021 | 32.08 |
| Jan 25, 2021 | 32.02 |
| Jan 22, 2021 | 31.94 |
| Jan 21, 2021 | 31.86 |
| Jan 20, 2021 | 31.76 |
| Jan 19, 2021 | 31.65 |
| Jan 15, 2021 | 31.55 |
| Jan 14, 2021 | 31.45 |
| Jan 13, 2021 | 31.36 |
| Jan 12, 2021 | 31.29 |
| Jan 11, 2021 | 31.21 |
| Jan 8, 2021 | 31.15 |
| Jan 7, 2021 | 31.07 |
| Jan 6, 2021 | 30.98 |
| Jan 5, 2021 | 30.88 |
| Jan 4, 2021 | 30.79 |
| Dec 31, 2020 | 30.70 |
| Dec 30, 2020 | 30.61 |
| Dec 29, 2020 | 30.53 |
| Dec 28, 2020 | 30.46 |
| Dec 24, 2020 | 30.42 |
| Dec 23, 2020 | 30.36 |
| Dec 22, 2020 | 30.34 |
| Dec 21, 2020 | 30.33 |
| Dec 18, 2020 | 30.30 |
| Dec 17, 2020 | 30.31 |
| Dec 16, 2020 | 30.32 |
| Dec 15, 2020 | 30.34 |
| Dec 14, 2020 | 30.35 |
| Dec 11, 2020 | 30.38 |
| Dec 10, 2020 | 30.39 |
| Dec 9, 2020 | 30.41 |
| Dec 8, 2020 | 30.44 |
| Dec 7, 2020 | 30.47 |
| Dec 4, 2020 | 30.50 |
| Dec 3, 2020 | 30.54 |
| Dec 2, 2020 | 30.59 |
| Dec 1, 2020 | 30.63 |
| Nov 30, 2020 | 30.68 |
| Nov 27, 2020 | 30.73 |
| Nov 25, 2020 | 30.79 |
| Nov 24, 2020 | 30.86 |
| Nov 23, 2020 | 30.93 |
| Nov 20, 2020 | 31.00 |
| Nov 19, 2020 | 31.07 |
| Nov 18, 2020 | 31.15 |
| Nov 17, 2020 | 31.22 |
| Nov 16, 2020 | 31.28 |
| Nov 13, 2020 | 31.34 |
| Nov 12, 2020 | 31.41 |
| Nov 11, 2020 | 31.48 |
| Nov 10, 2020 | 31.55 |
| Nov 9, 2020 | 31.61 |
| Nov 6, 2020 | 31.67 |
| Nov 5, 2020 | 31.76 |
| Nov 4, 2020 | 31.85 |
| Nov 3, 2020 | 31.96 |
| Nov 2, 2020 | 32.05 |
| Oct 30, 2020 | 32.15 |
| Oct 29, 2020 | 32.26 |
| Oct 28, 2020 | 32.36 |
| Oct 27, 2020 | 32.47 |
| Oct 26, 2020 | 32.58 |
| Oct 23, 2020 | 32.68 |
| Oct 22, 2020 | 32.78 |
| Oct 21, 2020 | 32.88 |
| Oct 20, 2020 | 32.98 |
| Oct 19, 2020 | 33.08 |
| Oct 16, 2020 | 33.19 |
| Oct 15, 2020 | 33.29 |
| Oct 14, 2020 | 33.40 |
| Oct 13, 2020 | 33.51 |
| Oct 12, 2020 | 33.61 |
| Oct 9, 2020 | 33.71 |
| Oct 8, 2020 | 33.82 |
| Oct 7, 2020 | 33.92 |
| Oct 6, 2020 | 34.03 |
| Oct 5, 2020 | 34.15 |
| Oct 2, 2020 | 34.26 |
| Oct 1, 2020 | 34.38 |
| Sep 30, 2020 | 34.50 |
| Sep 29, 2020 | 34.62 |
| Sep 28, 2020 | 34.74 |
| Sep 25, 2020 | 34.85 |
| Sep 24, 2020 | 34.97 |
| Sep 23, 2020 | 35.10 |
| Sep 22, 2020 | 35.23 |
| Sep 21, 2020 | 35.34 |
| Sep 18, 2020 | 35.47 |
| Sep 17, 2020 | 35.58 |
| Sep 16, 2020 | 35.70 |
| Sep 15, 2020 | 35.81 |
| Sep 14, 2020 | 35.93 |
| Sep 11, 2020 | 36.05 |
| Sep 10, 2020 | 36.17 |
| Sep 9, 2020 | 36.30 |
| Sep 8, 2020 | 36.41 |
| Sep 4, 2020 | 36.53 |
| Sep 3, 2020 | 36.65 |
| Sep 2, 2020 | 36.78 |
| Sep 1, 2020 | 36.90 |
| Aug 31, 2020 | 37.02 |
| Aug 28, 2020 | 37.15 |
| Aug 27, 2020 | 37.28 |
| Aug 26, 2020 | 37.41 |
| Aug 25, 2020 | 37.54 |
| Aug 24, 2020 | 37.67 |
| Aug 21, 2020 | 37.80 |
| Aug 20, 2020 | 37.94 |
| Aug 19, 2020 | 38.06 |
| Aug 18, 2020 | 38.18 |
| Aug 17, 2020 | 38.30 |
| Aug 14, 2020 | 38.41 |
| Aug 13, 2020 | 38.52 |
| Aug 12, 2020 | 38.63 |
| Aug 11, 2020 | 38.74 |
| Aug 10, 2020 | 38.84 |
| Aug 7, 2020 | 38.95 |
| Aug 6, 2020 | 39.06 |
| Aug 5, 2020 | 39.19 |
| Aug 4, 2020 | 39.31 |
| Aug 3, 2020 | 39.43 |
| Jul 31, 2020 | 39.54 |
| Jul 30, 2020 | 39.66 |
| Jul 29, 2020 | 39.77 |
| Jul 28, 2020 | 39.88 |
| Jul 27, 2020 | 39.99 |
| Jul 24, 2020 | 40.10 |
| Jul 23, 2020 | 40.21 |
| Jul 22, 2020 | 40.32 |
| Jul 21, 2020 | 40.43 |
| Jul 20, 2020 | 40.53 |
| Jul 17, 2020 | 40.64 |
| Jul 16, 2020 | 40.76 |
| Jul 15, 2020 | 40.87 |
| Jul 14, 2020 | 40.99 |
| Jul 13, 2020 | 41.12 |
| Jul 10, 2020 | 41.25 |
| Jul 9, 2020 | 41.39 |
| Jul 8, 2020 | 41.53 |
| Jul 7, 2020 | 41.67 |
| Jul 6, 2020 | 41.82 |
| Jul 2, 2020 | 41.95 |
| Jul 1, 2020 | 42.09 |
| Jun 30, 2020 | 42.22 |
| Jun 29, 2020 | 42.35 |
| Jun 26, 2020 | 42.48 |
| Jun 25, 2020 | 42.62 |
| Jun 24, 2020 | 42.74 |
| Jun 23, 2020 | 42.86 |
| Jun 22, 2020 | 42.98 |
| Jun 19, 2020 | 43.09 |
| Jun 18, 2020 | 43.20 |
| Jun 17, 2020 | 43.30 |
| Jun 16, 2020 | 43.40 |
| Jun 15, 2020 | 43.50 |
| Jun 12, 2020 | 43.59 |
| Jun 11, 2020 | 43.69 |
| Jun 10, 2020 | 43.80 |
| Jun 9, 2020 | 43.89 |
| Jun 8, 2020 | 43.97 |
| Jun 5, 2020 | 44.04 |
| Jun 4, 2020 | 44.12 |
| Jun 3, 2020 | 44.22 |
| Jun 2, 2020 | 44.33 |
| Jun 1, 2020 | 44.44 |
| May 29, 2020 | 44.55 |
| May 28, 2020 | 44.68 |
| May 27, 2020 | 44.80 |
| May 26, 2020 | 44.93 |
| May 22, 2020 | 45.05 |
| May 21, 2020 | 45.18 |
| May 20, 2020 | 45.31 |
| May 19, 2020 | 45.43 |
| May 18, 2020 | 45.57 |
| May 15, 2020 | 45.70 |
| May 14, 2020 | 45.85 |
| May 13, 2020 | 46.00 |
| May 12, 2020 | 46.16 |
| May 11, 2020 | 46.31 |
| May 8, 2020 | 46.46 |
| May 7, 2020 | 46.61 |
| May 6, 2020 | 46.76 |
| May 5, 2020 | 46.92 |
| May 4, 2020 | 47.08 |
| May 1, 2020 | 47.24 |
| Apr 30, 2020 | 47.39 |
| Apr 29, 2020 | 47.55 |
| Apr 28, 2020 | 47.69 |
| Apr 27, 2020 | 47.85 |
| Apr 24, 2020 | 48.00 |
| Apr 23, 2020 | 48.16 |
| Apr 22, 2020 | 48.33 |
| Apr 21, 2020 | 48.49 |
| Apr 20, 2020 | 48.65 |
| Apr 17, 2020 | 48.81 |
| Apr 16, 2020 | 48.96 |
| Apr 15, 2020 | 49.11 |
| Apr 14, 2020 | 49.25 |
| Apr 13, 2020 | 49.39 |
| Apr 9, 2020 | 49.52 |
| Apr 8, 2020 | 49.66 |
| Apr 7, 2020 | 49.80 |
| Apr 6, 2020 | 49.95 |
| Apr 3, 2020 | 50.12 |
| Apr 2, 2020 | 50.28 |
| Apr 1, 2020 | 50.44 |
| Mar 31, 2020 | 50.60 |
| Mar 30, 2020 | 50.75 |
| Mar 27, 2020 | 50.88 |
| Mar 26, 2020 | 51.02 |
| Mar 25, 2020 | 51.15 |
| Mar 24, 2020 | 51.29 |
| Mar 23, 2020 | 51.44 |
| Mar 20, 2020 | 51.61 |
| Mar 19, 2020 | 51.78 |
| Mar 18, 2020 | 51.95 |
| Mar 17, 2020 | 52.12 |
| Mar 16, 2020 | 52.26 |
| Mar 13, 2020 | 52.40 |
| Mar 12, 2020 | 52.52 |
| Mar 11, 2020 | 52.65 |
| Mar 10, 2020 | 52.75 |
| Mar 9, 2020 | 52.84 |
| Mar 6, 2020 | 52.94 |
| Mar 5, 2020 | 53.01 |
| Mar 4, 2020 | 53.07 |
| Mar 3, 2020 | 53.12 |
| Mar 2, 2020 | 53.17 |
| Feb 28, 2020 | 53.22 |
| Feb 27, 2020 | 53.26 |
| Feb 26, 2020 | 53.30 |
| Feb 25, 2020 | 53.33 |
| Feb 24, 2020 | 53.36 |
| Feb 21, 2020 | 53.38 |
| Feb 20, 2020 | 53.39 |
| Feb 19, 2020 | 53.38 |
| Feb 18, 2020 | 53.37 |
| Feb 14, 2020 | 53.35 |
| Feb 13, 2020 | 53.35 |
| Feb 12, 2020 | 53.33 |
| Feb 11, 2020 | 53.29 |
| Feb 10, 2020 | 53.25 |
| Feb 7, 2020 | 53.21 |
| Feb 6, 2020 | 53.17 |
| Feb 5, 2020 | 53.13 |
| Feb 4, 2020 | 53.10 |
| Feb 3, 2020 | 53.08 |
| Jan 31, 2020 | 53.05 |
| Jan 30, 2020 | 53.03 |
| Jan 29, 2020 | 53.00 |
| Jan 28, 2020 | 52.98 |
| Jan 27, 2020 | 52.96 |
| Jan 24, 2020 | 52.93 |
| Jan 23, 2020 | 52.90 |
| Jan 22, 2020 | 52.87 |
| Jan 21, 2020 | 52.83 |
| Jan 17, 2020 | 52.80 |
| Jan 16, 2020 | 52.75 |
| Jan 15, 2020 | 52.71 |
| Jan 14, 2020 | 52.67 |
| Jan 13, 2020 | 52.62 |
| Jan 10, 2020 | 52.57 |
| Jan 9, 2020 | 52.53 |
| Jan 8, 2020 | 52.48 |
| Jan 7, 2020 | 52.44 |
| Jan 6, 2020 | 52.39 |
| Jan 3, 2020 | 52.35 |
| Jan 2, 2020 | 52.31 |
| Dec 31, 2019 | 52.27 |
| Dec 30, 2019 | 52.24 |
| Dec 27, 2019 | 52.20 |
| Dec 26, 2019 | 52.17 |
| Dec 24, 2019 | 52.13 |
| Dec 23, 2019 | 52.09 |
| Dec 20, 2019 | 52.05 |
| Dec 19, 2019 | 52.01 |
| Dec 18, 2019 | 51.96 |
| Dec 17, 2019 | 51.91 |
| Dec 16, 2019 | 51.86 |
| Dec 13, 2019 | 51.82 |
| Dec 12, 2019 | 51.78 |
| Dec 11, 2019 | 51.74 |
| Dec 10, 2019 | 51.71 |
| Dec 9, 2019 | 51.67 |
| Dec 6, 2019 | 51.63 |
| Dec 5, 2019 | 51.59 |
| Dec 4, 2019 | 51.55 |
| Dec 3, 2019 | 51.51 |
| Dec 2, 2019 | 51.47 |
| Nov 29, 2019 | 51.42 |
| Nov 27, 2019 | 51.36 |
| Nov 26, 2019 | 51.31 |
| Nov 25, 2019 | 51.27 |
| Nov 22, 2019 | 51.22 |
| Nov 21, 2019 | 51.16 |
| Nov 20, 2019 | 51.11 |
| Nov 19, 2019 | 51.07 |
| Nov 18, 2019 | 51.02 |
| Nov 15, 2019 | 50.97 |
| Nov 14, 2019 | 50.92 |
| Nov 13, 2019 | 50.86 |
| Nov 12, 2019 | 50.80 |
| Nov 11, 2019 | 50.74 |
| Nov 8, 2019 | 50.68 |
| Nov 7, 2019 | 50.61 |
| Nov 6, 2019 | 50.55 |
| Nov 5, 2019 | 50.48 |
| Nov 4, 2019 | 50.43 |
| Nov 1, 2019 | 50.37 |
| Oct 31, 2019 | 50.32 |
| Oct 30, 2019 | 50.27 |
| Oct 29, 2019 | 50.22 |
| Oct 28, 2019 | 50.17 |
| Oct 25, 2019 | 50.12 |
| Oct 24, 2019 | 50.06 |
| Oct 23, 2019 | 50.00 |
| Oct 22, 2019 | 49.94 |
| Oct 21, 2019 | 49.87 |
| Oct 18, 2019 | 49.80 |
| Oct 17, 2019 | 49.73 |
| Oct 16, 2019 | 49.65 |
| Oct 15, 2019 | 49.58 |
| Oct 14, 2019 | 49.50 |
| Oct 11, 2019 | 49.42 |
| Oct 10, 2019 | 49.35 |
| Oct 9, 2019 | 49.26 |
| Oct 8, 2019 | 49.18 |
| Oct 7, 2019 | 49.11 |
| Oct 4, 2019 | 49.04 |
| Oct 3, 2019 | 48.96 |
| Oct 2, 2019 | 48.88 |
| Oct 1, 2019 | 48.80 |
| Sep 30, 2019 | 48.71 |
| Sep 27, 2019 | 48.62 |
| Sep 26, 2019 | 48.52 |
| Sep 25, 2019 | 48.43 |
| Sep 24, 2019 | 48.34 |
| Sep 23, 2019 | 48.25 |
| Sep 20, 2019 | 48.17 |
| Sep 19, 2019 | 48.10 |
| Sep 18, 2019 | 48.02 |
| Sep 17, 2019 | 47.95 |
| Sep 16, 2019 | 47.89 |
| Sep 13, 2019 | 47.82 |
| Sep 12, 2019 | 47.76 |
| Sep 11, 2019 | 47.69 |
| Sep 10, 2019 | 47.63 |
| Sep 9, 2019 | 47.56 |
| Sep 6, 2019 | 47.50 |
| Sep 5, 2019 | 47.44 |
| Sep 4, 2019 | 47.38 |
| Sep 3, 2019 | 47.32 |
| Aug 30, 2019 | 47.27 |
| Aug 29, 2019 | 47.22 |
| Aug 28, 2019 | 47.18 |
| Aug 27, 2019 | 47.14 |
| Aug 26, 2019 | 47.10 |
| Aug 23, 2019 | 47.06 |
| Aug 22, 2019 | 47.01 |
| Aug 21, 2019 | 46.96 |
| Aug 20, 2019 | 46.91 |
| Aug 19, 2019 | 46.85 |
| Aug 16, 2019 | 46.78 |
| Aug 15, 2019 | 46.71 |
| Aug 14, 2019 | 46.64 |
| Aug 13, 2019 | 46.59 |
| Aug 12, 2019 | 46.52 |
| Aug 9, 2019 | 46.46 |
| Aug 8, 2019 | 46.41 |
| Aug 7, 2019 | 46.36 |
| Aug 6, 2019 | 46.33 |
| Aug 5, 2019 | 46.31 |
| Aug 2, 2019 | 46.29 |
| Aug 1, 2019 | 46.26 |
| Jul 31, 2019 | 46.24 |
| Jul 30, 2019 | 46.21 |
| Jul 29, 2019 | 46.19 |
| Jul 26, 2019 | 46.18 |
| Jul 25, 2019 | 46.16 |
| Jul 24, 2019 | 46.14 |
| Jul 23, 2019 | 46.13 |
| Jul 22, 2019 | 46.11 |
| Jul 19, 2019 | 46.10 |
| Jul 18, 2019 | 46.08 |
| Jul 17, 2019 | 46.07 |
| Jul 16, 2019 | 46.06 |
| Jul 15, 2019 | 46.05 |
| Jul 12, 2019 | 46.04 |
| Jul 11, 2019 | 46.03 |
| Jul 10, 2019 | 46.03 |
| Jul 9, 2019 | 46.02 |
| Jul 8, 2019 | 46.01 |
| Jul 5, 2019 | 46.01 |
| Jul 3, 2019 | 46.00 |
| Jul 2, 2019 | 45.99 |
| Jul 1, 2019 | 45.99 |
| Jun 28, 2019 | 45.98 |
| Jun 27, 2019 | 45.98 |
| Jun 26, 2019 | 45.98 |
| Jun 25, 2019 | 45.98 |
| Jun 24, 2019 | 45.99 |
| Jun 21, 2019 | 45.99 |
| Jun 20, 2019 | 45.99 |
| Jun 19, 2019 | 45.98 |
| Jun 18, 2019 | 45.98 |
| Jun 17, 2019 | 45.99 |
| Jun 14, 2019 | 45.99 |
| Jun 13, 2019 | 46.00 |
| Jun 12, 2019 | 46.00 |
| Jun 11, 2019 | 46.00 |
| Jun 10, 2019 | 46.00 |
| Jun 7, 2019 | 46.00 |
| Jun 6, 2019 | 46.00 |
| Jun 5, 2019 | 45.99 |
| Jun 4, 2019 | 45.99 |
| Jun 3, 2019 | 45.98 |
| May 31, 2019 | 45.98 |
| May 30, 2019 | 45.98 |
| May 29, 2019 | 45.98 |
| May 28, 2019 | 45.99 |
| May 24, 2019 | 45.99 |
| May 23, 2019 | 45.99 |
| May 22, 2019 | 46.00 |
| May 21, 2019 | 46.00 |
| May 20, 2019 | 46.01 |
| May 17, 2019 | 46.03 |
| May 16, 2019 | 46.04 |
| May 15, 2019 | 46.05 |
| May 14, 2019 | 46.07 |
| May 13, 2019 | 46.08 |
| May 10, 2019 | 46.10 |
| May 9, 2019 | 46.11 |
| May 8, 2019 | 46.12 |
| May 7, 2019 | 46.14 |
| May 6, 2019 | 46.15 |
| May 3, 2019 | 46.19 |
| May 2, 2019 | 46.23 |
| May 1, 2019 | 46.27 |
| Apr 30, 2019 | 46.31 |
| Apr 29, 2019 | 46.34 |
| Apr 26, 2019 | 46.38 |
| Apr 25, 2019 | 46.43 |
| Apr 24, 2019 | 46.48 |
| Apr 23, 2019 | 46.52 |
| Apr 22, 2019 | 46.56 |
| Apr 18, 2019 | 46.60 |
| Apr 17, 2019 | 46.64 |
| Apr 16, 2019 | 46.67 |
| Apr 15, 2019 | 46.70 |
| Apr 12, 2019 | 46.74 |
| Apr 11, 2019 | 46.78 |
| Apr 10, 2019 | 46.82 |
| Apr 9, 2019 | 46.87 |
| Apr 8, 2019 | 46.91 |
| Apr 5, 2019 | 46.97 |
| Apr 4, 2019 | 47.02 |
| Apr 3, 2019 | 47.07 |
| Apr 2, 2019 | 47.13 |
| Apr 1, 2019 | 47.19 |
| Mar 29, 2019 | 47.24 |
| Mar 28, 2019 | 47.30 |
| Mar 27, 2019 | 47.36 |
| Mar 26, 2019 | 47.42 |
| Mar 25, 2019 | 47.47 |
| Mar 22, 2019 | 47.53 |
| Mar 21, 2019 | 47.59 |
| Mar 20, 2019 | 47.64 |
| Mar 19, 2019 | 47.69 |
| Mar 18, 2019 | 47.73 |
| Mar 15, 2019 | 47.78 |
| Mar 14, 2019 | 47.82 |
| Mar 13, 2019 | 47.87 |
| Mar 12, 2019 | 47.92 |
| Mar 11, 2019 | 47.97 |
| Mar 8, 2019 | 48.03 |
| Mar 7, 2019 | 48.10 |
| Mar 6, 2019 | 48.16 |
| Mar 5, 2019 | 48.23 |
| Mar 4, 2019 | 48.28 |
| Mar 1, 2019 | 48.33 |
| Feb 28, 2019 | 48.38 |
| Feb 27, 2019 | 48.42 |
| Feb 26, 2019 | 48.47 |
| Feb 25, 2019 | 48.52 |
| Feb 22, 2019 | 48.56 |
| Feb 21, 2019 | 48.61 |
| Feb 20, 2019 | 48.66 |
| Feb 19, 2019 | 48.71 |
| Feb 15, 2019 | 48.76 |
| Feb 14, 2019 | 48.83 |
| Feb 13, 2019 | 48.91 |
| Feb 12, 2019 | 48.97 |
| Feb 11, 2019 | 49.03 |
| Feb 8, 2019 | 49.09 |
| Feb 7, 2019 | 49.16 |
| Feb 6, 2019 | 49.22 |
| Feb 5, 2019 | 49.28 |
| Feb 4, 2019 | 49.34 |
| Feb 1, 2019 | 49.39 |
| Jan 31, 2019 | 49.44 |
| Jan 30, 2019 | 49.50 |
| Jan 29, 2019 | 49.55 |
| Jan 28, 2019 | 49.61 |
| Jan 25, 2019 | 49.66 |
| Jan 24, 2019 | 49.71 |
| Jan 23, 2019 | 49.76 |
| Jan 22, 2019 | 49.82 |
| Jan 18, 2019 | 49.87 |
| Jan 17, 2019 | 49.92 |
| Jan 16, 2019 | 49.97 |
| Jan 15, 2019 | 50.02 |
| Jan 14, 2019 | 50.08 |
| Jan 11, 2019 | 50.15 |
| Jan 10, 2019 | 50.21 |
| Jan 9, 2019 | 50.27 |
| Jan 8, 2019 | 50.33 |
| Jan 7, 2019 | 50.40 |
| Jan 4, 2019 | 50.48 |
| Jan 3, 2019 | 50.56 |
| Jan 2, 2019 | 50.64 |
| Dec 31, 2018 | 50.71 |
| Dec 28, 2018 | 50.79 |
| Dec 27, 2018 | 50.87 |
| Dec 26, 2018 | 50.95 |
| Dec 24, 2018 | 51.04 |
| Dec 21, 2018 | 51.14 |
| Dec 20, 2018 | 51.23 |
| Dec 19, 2018 | 51.33 |
| Dec 18, 2018 | 51.42 |
| Dec 17, 2018 | 51.52 |
| Dec 14, 2018 | 51.62 |
| Dec 13, 2018 | 51.71 |
| Dec 12, 2018 | 51.81 |
| Dec 11, 2018 | 51.91 |
| Dec 10, 2018 | 52.03 |
| Dec 7, 2018 | 52.14 |
| Dec 6, 2018 | 52.25 |
| Dec 4, 2018 | 52.35 |
| Dec 3, 2018 | 52.45 |
| Nov 30, 2018 | 52.53 |
| Nov 29, 2018 | 52.61 |
| Nov 28, 2018 | 52.69 |
| Nov 27, 2018 | 52.77 |
| Nov 26, 2018 | 52.85 |
| Nov 23, 2018 | 52.93 |
| Nov 21, 2018 | 53.00 |
| Nov 20, 2018 | 53.09 |
| Nov 19, 2018 | 53.17 |
| Nov 16, 2018 | 53.26 |
| Nov 15, 2018 | 53.36 |
| Nov 14, 2018 | 53.47 |
| Nov 13, 2018 | 53.58 |
| Nov 12, 2018 | 53.68 |
| Nov 9, 2018 | 53.79 |
| Nov 8, 2018 | 53.90 |
| Nov 7, 2018 | 54.00 |
| Nov 6, 2018 | 54.10 |
| Nov 5, 2018 | 54.19 |
| Nov 2, 2018 | 54.27 |
| Nov 1, 2018 | 54.36 |
| Oct 31, 2018 | 54.45 |
| Oct 30, 2018 | 54.55 |
| Oct 29, 2018 | 54.65 |
| Oct 26, 2018 | 54.76 |
| Oct 25, 2018 | 54.86 |
| Oct 24, 2018 | 54.95 |
| Oct 23, 2018 | 55.05 |
| Oct 22, 2018 | 55.13 |
| Oct 19, 2018 | 55.21 |
| Oct 18, 2018 | 55.27 |
| Oct 17, 2018 | 55.33 |
| Oct 16, 2018 | 55.38 |
| Oct 15, 2018 | 55.43 |
| Oct 12, 2018 | 55.48 |
| Oct 11, 2018 | 55.53 |
| Oct 10, 2018 | 55.58 |
| Oct 9, 2018 | 55.61 |
| Oct 8, 2018 | 55.65 |
| Oct 5, 2018 | 55.68 |
| Oct 4, 2018 | 55.71 |
| Oct 3, 2018 | 55.73 |
| Oct 2, 2018 | 55.77 |
| Oct 1, 2018 | 55.79 |
| Sep 28, 2018 | 55.82 |
| Sep 27, 2018 | 55.85 |
| Sep 26, 2018 | 55.89 |
| Sep 25, 2018 | 55.91 |
| Sep 24, 2018 | 55.94 |
| Sep 21, 2018 | 55.97 |
| Sep 20, 2018 | 55.99 |
| Sep 19, 2018 | 56.01 |
| Sep 18, 2018 | 56.04 |
| Sep 17, 2018 | 56.07 |
| Sep 14, 2018 | 56.11 |
| Sep 13, 2018 | 56.14 |
| Sep 12, 2018 | 56.17 |
| Sep 11, 2018 | 56.21 |
| Sep 10, 2018 | 56.24 |
| Sep 7, 2018 | 56.27 |
| Sep 6, 2018 | 56.30 |
| Sep 5, 2018 | 56.34 |
| Sep 4, 2018 | 56.37 |
| Aug 31, 2018 | 56.41 |
| Aug 30, 2018 | 56.45 |
| Aug 29, 2018 | 56.49 |
| Aug 28, 2018 | 56.53 |
| Aug 27, 2018 | 56.57 |
| Aug 24, 2018 | 56.61 |
| Aug 23, 2018 | 56.65 |
| Aug 22, 2018 | 56.70 |
| Aug 21, 2018 | 56.75 |
| Aug 20, 2018 | 56.80 |
| Aug 17, 2018 | 56.86 |
| Aug 16, 2018 | 56.92 |
| Aug 15, 2018 | 56.98 |
| Aug 14, 2018 | 57.04 |
| Aug 13, 2018 | 57.11 |
| Aug 10, 2018 | 57.17 |
| Aug 9, 2018 | 57.24 |
| Aug 8, 2018 | 57.30 |
| Aug 7, 2018 | 57.36 |
| Aug 6, 2018 | 57.42 |
| Aug 3, 2018 | 57.47 |
| Aug 2, 2018 | 57.52 |
| Aug 1, 2018 | 57.57 |
| Jul 31, 2018 | 57.61 |
| Jul 30, 2018 | 57.64 |
| Jul 27, 2018 | 57.68 |
| Jul 26, 2018 | 57.72 |
| Jul 25, 2018 | 57.75 |
| Jul 24, 2018 | 57.80 |
| Jul 23, 2018 | 57.84 |
| Jul 20, 2018 | 57.88 |
| Jul 19, 2018 | 57.92 |
| Jul 18, 2018 | 57.96 |
| Jul 17, 2018 | 57.99 |
| Jul 16, 2018 | 58.02 |
| Jul 13, 2018 | 58.06 |
| Jul 12, 2018 | 58.09 |
| Jul 11, 2018 | 58.12 |
| Jul 10, 2018 | 58.15 |
| Jul 9, 2018 | 58.18 |
| Jul 6, 2018 | 58.20 |
| Jul 5, 2018 | 58.23 |
| Jul 3, 2018 | 58.25 |
| Jul 2, 2018 | 58.28 |
| Jun 29, 2018 | 58.31 |
| Jun 28, 2018 | 58.35 |
| Jun 27, 2018 | 58.39 |
| Jun 26, 2018 | 58.43 |
| Jun 25, 2018 | 58.46 |
| Jun 22, 2018 | 58.48 |
| Jun 21, 2018 | 58.51 |
| Jun 20, 2018 | 58.54 |
| Jun 19, 2018 | 58.56 |
| Jun 18, 2018 | 58.59 |
| Jun 15, 2018 | 58.61 |
| Jun 14, 2018 | 58.64 |
| Jun 13, 2018 | 58.67 |
| Jun 12, 2018 | 58.70 |
| Jun 11, 2018 | 58.72 |
| Jun 8, 2018 | 58.75 |
| Jun 7, 2018 | 58.78 |
| Jun 6, 2018 | 58.82 |
| Jun 5, 2018 | 58.86 |
| Jun 4, 2018 | 58.90 |
| Jun 1, 2018 | 58.94 |
| May 31, 2018 | 58.99 |
| May 30, 2018 | 59.04 |
| May 29, 2018 | 59.09 |
| May 25, 2018 | 59.14 |
| May 24, 2018 | 59.20 |
| May 23, 2018 | 59.25 |
| May 22, 2018 | 59.31 |
| May 21, 2018 | 59.35 |
| May 18, 2018 | 59.41 |
| May 17, 2018 | 59.46 |
| May 16, 2018 | 59.52 |
| May 15, 2018 | 59.57 |
| May 14, 2018 | 59.63 |
| May 11, 2018 | 59.70 |
| May 10, 2018 | 59.76 |
| May 9, 2018 | 59.82 |
| May 8, 2018 | 59.88 |
| May 7, 2018 | 59.93 |
| May 4, 2018 | 59.99 |
| May 3, 2018 | 60.05 |
| May 2, 2018 | 60.11 |
| May 1, 2018 | 60.15 |
| Apr 30, 2018 | 60.19 |
| Apr 27, 2018 | 60.23 |
| Apr 26, 2018 | 60.27 |
| Apr 25, 2018 | 60.30 |
| Apr 24, 2018 | 60.34 |
| Apr 23, 2018 | 60.38 |
| Apr 20, 2018 | 60.42 |
| Apr 19, 2018 | 60.46 |
| Apr 18, 2018 | 60.50 |
| Apr 17, 2018 | 60.54 |
| Apr 16, 2018 | 60.59 |
| Apr 13, 2018 | 60.63 |
| Apr 12, 2018 | 60.68 |
| Apr 11, 2018 | 60.73 |
| Apr 10, 2018 | 60.78 |
| Apr 9, 2018 | 60.83 |
| Apr 6, 2018 | 60.88 |
| Apr 5, 2018 | 60.93 |
| Apr 4, 2018 | 60.97 |
| Apr 3, 2018 | 61.02 |
| Apr 2, 2018 | 61.07 |
| Mar 29, 2018 | 61.13 |
| Mar 28, 2018 | 61.18 |
| Mar 27, 2018 | 61.22 |
| Mar 26, 2018 | 61.27 |
| Mar 23, 2018 | 61.32 |
| Mar 22, 2018 | 61.37 |
| Mar 21, 2018 | 61.41 |
| Mar 20, 2018 | 61.45 |
| Mar 19, 2018 | 61.50 |
| Mar 16, 2018 | 61.54 |
| Mar 15, 2018 | 61.59 |
| Mar 14, 2018 | 61.64 |
| Mar 13, 2018 | 61.68 |
| Mar 12, 2018 | 61.72 |
| Mar 9, 2018 | 61.75 |
| Mar 8, 2018 | 61.77 |
| Mar 7, 2018 | 61.80 |
| Mar 6, 2018 | 61.82 |
| Mar 5, 2018 | 61.84 |
| Mar 2, 2018 | 61.86 |
| Mar 1, 2018 | 61.88 |
| Feb 28, 2018 | 61.91 |
| Feb 27, 2018 | 61.93 |
| Feb 26, 2018 | 61.95 |
| Feb 23, 2018 | 61.96 |
| Feb 22, 2018 | 61.97 |
| Feb 21, 2018 | 61.98 |
| Feb 20, 2018 | 61.99 |
| Feb 16, 2018 | 62.00 |
| Feb 15, 2018 | 62.01 |
| Feb 14, 2018 | 62.02 |
| Feb 13, 2018 | 62.03 |
| Feb 12, 2018 | 62.04 |
| Feb 9, 2018 | 62.05 |
| Feb 8, 2018 | 62.05 |
| Feb 7, 2018 | 62.06 |
| Feb 6, 2018 | 62.05 |
| Feb 5, 2018 | 62.05 |
| Feb 2, 2018 | 62.04 |
| Feb 1, 2018 | 62.02 |
| Jan 31, 2018 | 62.00 |
| Jan 30, 2018 | 61.98 |
| Jan 29, 2018 | 61.96 |
| Jan 26, 2018 | 61.94 |
| Jan 25, 2018 | 61.92 |
| Jan 24, 2018 | 61.91 |
| Jan 23, 2018 | 61.89 |
| Jan 22, 2018 | 61.89 |
| Jan 19, 2018 | 61.89 |
| Jan 18, 2018 | 61.89 |
| Jan 17, 2018 | 61.90 |
| Jan 16, 2018 | 61.90 |
| Jan 12, 2018 | 61.91 |
| Jan 11, 2018 | 61.91 |
| Jan 10, 2018 | 61.92 |
| Jan 9, 2018 | 61.92 |
| Jan 8, 2018 | 61.92 |
| Jan 5, 2018 | 61.92 |
| Jan 4, 2018 | 61.92 |
| Jan 3, 2018 | 61.93 |
| Jan 2, 2018 | 61.94 |
| Dec 29, 2017 | 61.96 |
| Dec 28, 2017 | 61.97 |
| Dec 27, 2017 | 61.99 |
| Dec 26, 2017 | 62.01 |
| Dec 22, 2017 | 62.03 |
| Dec 21, 2017 | 62.04 |
| Dec 20, 2017 | 62.06 |
| Dec 19, 2017 | 62.08 |
| Dec 18, 2017 | 62.10 |
| Dec 15, 2017 | 62.12 |
| Dec 14, 2017 | 62.14 |
| Dec 13, 2017 | 62.17 |
| Dec 12, 2017 | 62.20 |
| Dec 11, 2017 | 62.22 |
| Dec 8, 2017 | 62.24 |
| Dec 7, 2017 | 62.26 |
| Dec 6, 2017 | 62.28 |
| Dec 5, 2017 | 62.30 |
| Dec 4, 2017 | 62.32 |
| Dec 1, 2017 | 62.34 |
| Nov 30, 2017 | 62.35 |
| Nov 29, 2017 | 62.35 |
| Nov 28, 2017 | 62.39 |
| Nov 27, 2017 | 62.42 |
| Nov 24, 2017 | 62.45 |
| Nov 22, 2017 | 62.48 |
| Nov 21, 2017 | 62.51 |
| Nov 20, 2017 | 62.54 |
| Nov 17, 2017 | 62.56 |
| Nov 16, 2017 | 62.59 |
| Nov 15, 2017 | 62.61 |
| Nov 14, 2017 | 62.62 |
| Nov 13, 2017 | 62.64 |
| Nov 10, 2017 | 62.65 |
| Nov 9, 2017 | 62.67 |
| Nov 8, 2017 | 62.69 |
| Nov 7, 2017 | 62.71 |
| Nov 6, 2017 | 62.72 |
| Nov 3, 2017 | 62.74 |
| Nov 2, 2017 | 62.76 |
| Nov 1, 2017 | 62.77 |
| Oct 31, 2017 | 62.78 |
| Oct 30, 2017 | 62.78 |
| Oct 27, 2017 | 62.79 |
| Oct 26, 2017 | 62.80 |
| Oct 25, 2017 | 62.81 |
| Oct 24, 2017 | 62.82 |
| Oct 23, 2017 | 62.83 |
| Oct 20, 2017 | 62.84 |
| Oct 19, 2017 | 62.84 |
| Oct 18, 2017 | 62.84 |
| Oct 17, 2017 | 62.85 |
| Oct 16, 2017 | 62.86 |
| Oct 13, 2017 | 62.87 |
| Oct 12, 2017 | 62.88 |
| Oct 11, 2017 | 62.90 |
| Oct 10, 2017 | 62.93 |
| Oct 9, 2017 | 62.95 |
| Oct 6, 2017 | 62.97 |
| Oct 5, 2017 | 62.99 |
| Oct 4, 2017 | 63.02 |
| Oct 3, 2017 | 63.04 |
| Oct 2, 2017 | 63.06 |
| Sep 29, 2017 | 63.08 |
| Sep 28, 2017 | 63.11 |
| Sep 27, 2017 | 63.13 |
| Sep 26, 2017 | 63.16 |
| Sep 25, 2017 | 63.18 |
| Sep 22, 2017 | 63.20 |
| Sep 21, 2017 | 63.22 |
| Sep 20, 2017 | 63.24 |
| Sep 19, 2017 | 63.26 |
| Sep 18, 2017 | 63.28 |
| Sep 15, 2017 | 63.30 |
| Sep 14, 2017 | 63.32 |
| Sep 13, 2017 | 63.33 |
| Sep 12, 2017 | 63.35 |
| Sep 11, 2017 | 63.37 |
| Sep 8, 2017 | 63.38 |
| Sep 7, 2017 | 63.41 |
| Sep 6, 2017 | 63.43 |
| Sep 5, 2017 | 63.46 |
| Sep 1, 2017 | 63.48 |
| Aug 31, 2017 | 63.50 |
| Aug 30, 2017 | 63.52 |
| Aug 29, 2017 | 63.53 |
| Aug 28, 2017 | 63.55 |
| Aug 25, 2017 | 63.55 |
| Aug 24, 2017 | 63.54 |
| Aug 23, 2017 | 63.54 |
| Aug 22, 2017 | 63.52 |
| Aug 21, 2017 | 63.51 |
| Aug 18, 2017 | 63.50 |
| Aug 17, 2017 | 63.50 |
| Aug 16, 2017 | 63.50 |
| Aug 15, 2017 | 63.49 |
| Aug 14, 2017 | 63.48 |
| Aug 11, 2017 | 63.48 |
| Aug 10, 2017 | 63.47 |
| Aug 9, 2017 | 63.45 |
| Aug 8, 2017 | 63.43 |
| Aug 7, 2017 | 63.41 |
| Aug 4, 2017 | 63.39 |
| Aug 3, 2017 | 63.36 |
| Aug 2, 2017 | 63.34 |
| Aug 1, 2017 | 63.31 |
| Jul 31, 2017 | 63.28 |
| Jul 28, 2017 | 63.25 |
| Jul 27, 2017 | 63.22 |
| Jul 26, 2017 | 63.20 |
| Jul 25, 2017 | 63.17 |
| Jul 24, 2017 | 63.15 |
| Jul 21, 2017 | 63.13 |
| Jul 20, 2017 | 63.10 |
| Jul 19, 2017 | 63.07 |
| Jul 18, 2017 | 63.05 |
| Jul 17, 2017 | 63.02 |
| Jul 14, 2017 | 63.00 |
| Jul 13, 2017 | 62.97 |
| Jul 12, 2017 | 62.94 |
| Jul 11, 2017 | 62.92 |
| Jul 10, 2017 | 62.90 |
| Jul 7, 2017 | 62.87 |
| Jul 6, 2017 | 62.85 |
| Jul 5, 2017 | 62.82 |
| Jul 3, 2017 | 62.80 |
| Jun 30, 2017 | 62.77 |
| Jun 29, 2017 | 62.75 |
| Jun 28, 2017 | 62.72 |
| Jun 27, 2017 | 62.70 |
| Jun 26, 2017 | 62.68 |
| Jun 23, 2017 | 62.66 |
| Jun 22, 2017 | 62.64 |
| Jun 21, 2017 | 62.62 |
| Jun 20, 2017 | 62.60 |
| Jun 19, 2017 | 62.58 |
| Jun 16, 2017 | 62.56 |
| Jun 15, 2017 | 62.54 |
| Jun 14, 2017 | 62.52 |
| Jun 13, 2017 | 62.49 |
| Jun 12, 2017 | 62.47 |
| Jun 9, 2017 | 62.44 |
| Jun 8, 2017 | 62.42 |
| Jun 7, 2017 | 62.39 |
| Jun 6, 2017 | 62.37 |
| Jun 5, 2017 | 62.35 |
| Jun 2, 2017 | 62.33 |
| Jun 1, 2017 | 62.30 |
| May 31, 2017 | 62.28 |
| May 30, 2017 | 62.25 |
| May 26, 2017 | 62.23 |
| May 25, 2017 | 62.21 |
| May 24, 2017 | 62.19 |
| May 23, 2017 | 62.17 |
| May 22, 2017 | 62.16 |
| May 19, 2017 | 62.14 |
| May 18, 2017 | 62.12 |
| May 17, 2017 | 62.09 |
| May 16, 2017 | 62.05 |
| May 15, 2017 | 62.01 |
| May 12, 2017 | 61.98 |
| May 11, 2017 | 61.94 |
| May 10, 2017 | 61.91 |
| May 9, 2017 | 61.87 |
| May 8, 2017 | 61.84 |
| May 5, 2017 | 61.80 |
| May 4, 2017 | 61.76 |
| May 3, 2017 | 61.72 |
| May 2, 2017 | 61.68 |
| May 1, 2017 | 61.65 |
| Apr 28, 2017 | 61.61 |
| Apr 27, 2017 | 61.58 |
| Apr 26, 2017 | 61.54 |
| Apr 25, 2017 | 61.51 |
| Apr 24, 2017 | 61.47 |
| Apr 21, 2017 | 61.43 |
| Apr 20, 2017 | 61.39 |
| Apr 19, 2017 | 61.35 |
| Apr 18, 2017 | 61.32 |
| Apr 17, 2017 | 61.29 |
| Apr 13, 2017 | 61.24 |
| Apr 12, 2017 | 61.19 |
| Apr 11, 2017 | 61.14 |
| Apr 10, 2017 | 61.09 |
| Apr 7, 2017 | 61.05 |
| Apr 6, 2017 | 61.02 |
| Apr 5, 2017 | 60.98 |
| Apr 4, 2017 | 60.94 |
| Apr 3, 2017 | 60.89 |
| Mar 31, 2017 | 60.85 |
| Mar 30, 2017 | 60.81 |
| Mar 29, 2017 | 60.76 |
| Mar 28, 2017 | 60.73 |
| Mar 27, 2017 | 60.69 |
| Mar 24, 2017 | 60.67 |
| Mar 23, 2017 | 60.65 |
| Mar 22, 2017 | 60.63 |
| Mar 21, 2017 | 60.61 |
| Mar 20, 2017 | 60.59 |
| Mar 17, 2017 | 60.56 |
| Mar 16, 2017 | 60.54 |
| Mar 15, 2017 | 60.51 |
| Mar 14, 2017 | 60.49 |
| Mar 13, 2017 | 60.46 |
| Mar 10, 2017 | 60.44 |
| Mar 9, 2017 | 60.41 |
| Mar 8, 2017 | 60.38 |
| Mar 7, 2017 | 60.35 |
| Mar 6, 2017 | 60.31 |
| Mar 3, 2017 | 60.28 |
| Mar 2, 2017 | 60.23 |
| Mar 1, 2017 | 60.19 |
| Feb 28, 2017 | 60.14 |
| Feb 27, 2017 | 60.11 |
| Feb 24, 2017 | 60.07 |
| Feb 23, 2017 | 60.03 |
| Feb 22, 2017 | 59.99 |
| Feb 21, 2017 | 59.94 |
| Feb 17, 2017 | 59.90 |
| Feb 16, 2017 | 59.86 |
| Feb 15, 2017 | 59.83 |
| Feb 14, 2017 | 59.81 |
| Feb 13, 2017 | 59.75 |
| Feb 10, 2017 | 59.70 |
| Feb 9, 2017 | 59.66 |
| Feb 8, 2017 | 59.61 |
| Feb 7, 2017 | 59.57 |
| Feb 6, 2017 | 59.52 |
| Feb 3, 2017 | 59.48 |
| Feb 2, 2017 | 59.43 |
| Feb 1, 2017 | 59.39 |
| Jan 31, 2017 | 59.35 |
| Jan 30, 2017 | 59.30 |
| Jan 27, 2017 | 59.25 |
| Jan 26, 2017 | 59.20 |
| Jan 25, 2017 | 59.14 |
| Jan 24, 2017 | 59.08 |
| Jan 23, 2017 | 59.02 |
| Jan 20, 2017 | 58.95 |
| Jan 19, 2017 | 58.89 |
| Jan 18, 2017 | 58.83 |
| Jan 17, 2017 | 58.77 |
| Jan 13, 2017 | 58.71 |
| Jan 12, 2017 | 58.65 |
| Jan 11, 2017 | 58.59 |
| Jan 10, 2017 | 58.53 |
| Jan 9, 2017 | 58.46 |
| Jan 6, 2017 | 58.39 |
| Jan 5, 2017 | 58.32 |
| Jan 4, 2017 | 58.26 |
| Jan 3, 2017 | 58.20 |
| Dec 30, 2016 | 58.14 |
| Dec 29, 2016 | 58.08 |
| Dec 28, 2016 | 58.02 |
| Dec 27, 2016 | 57.96 |
| Dec 23, 2016 | 57.89 |
| Dec 22, 2016 | 57.82 |
| Dec 21, 2016 | 57.75 |
| Dec 20, 2016 | 57.67 |
| Dec 19, 2016 | 57.60 |
| Dec 16, 2016 | 57.53 |
| Dec 15, 2016 | 57.46 |
| Dec 14, 2016 | 57.39 |
| Dec 13, 2016 | 57.32 |
| Dec 12, 2016 | 57.25 |
| Dec 9, 2016 | 57.17 |
| Dec 8, 2016 | 57.10 |
| Dec 7, 2016 | 57.02 |
| Dec 6, 2016 | 56.95 |
| Dec 5, 2016 | 56.89 |
| Dec 2, 2016 | 56.83 |
| Dec 1, 2016 | 56.77 |
| Nov 30, 2016 | 56.70 |
| Nov 29, 2016 | 56.65 |
| Nov 28, 2016 | 56.60 |
| Nov 25, 2016 | 56.54 |
| Nov 23, 2016 | 56.47 |
| Nov 22, 2016 | 56.41 |
| Nov 21, 2016 | 56.36 |
| Nov 18, 2016 | 56.30 |
| Nov 17, 2016 | 56.25 |
| Nov 16, 2016 | 56.19 |
| Nov 15, 2016 | 56.15 |
| Nov 14, 2016 | 56.10 |
| Nov 11, 2016 | 56.06 |
| Nov 10, 2016 | 56.02 |
| Nov 9, 2016 | 55.98 |
| Nov 8, 2016 | 55.95 |
| Nov 7, 2016 | 55.93 |
| Nov 4, 2016 | 55.91 |
| Nov 3, 2016 | 55.91 |
| Nov 2, 2016 | 55.89 |
| Nov 1, 2016 | 55.87 |
| Oct 31, 2016 | 55.84 |
| Oct 28, 2016 | 55.81 |
| Oct 27, 2016 | 55.79 |
| Oct 26, 2016 | 55.77 |
| Oct 25, 2016 | 55.75 |
| Oct 24, 2016 | 55.74 |
| Oct 21, 2016 | 55.73 |
| Oct 20, 2016 | 55.72 |
| Oct 19, 2016 | 55.72 |
| Oct 18, 2016 | 55.72 |
| Oct 17, 2016 | 55.72 |
| Oct 14, 2016 | 55.72 |
| Oct 13, 2016 | 55.74 |
| Oct 12, 2016 | 55.75 |
| Oct 11, 2016 | 55.76 |
| Oct 10, 2016 | 55.77 |
| Oct 7, 2016 | 55.77 |
| Oct 6, 2016 | 55.78 |
| Oct 5, 2016 | 55.78 |
| Oct 4, 2016 | 55.77 |
| Oct 3, 2016 | 55.78 |
| Sep 30, 2016 | 55.79 |
| Sep 29, 2016 | 55.79 |
| Sep 28, 2016 | 55.79 |
| Sep 27, 2016 | 55.79 |
| Sep 26, 2016 | 55.80 |
| Sep 23, 2016 | 55.82 |
| Sep 22, 2016 | 55.84 |
| Sep 21, 2016 | 55.86 |
| Sep 20, 2016 | 55.89 |
| Sep 19, 2016 | 55.92 |
| Sep 16, 2016 | 55.94 |
| Sep 15, 2016 | 55.97 |
| Sep 14, 2016 | 56.00 |
| Sep 13, 2016 | 56.03 |
| Sep 12, 2016 | 56.05 |
| Sep 9, 2016 | 56.07 |
| Sep 8, 2016 | 56.09 |
| Sep 7, 2016 | 56.11 |
| Sep 6, 2016 | 56.12 |
| Sep 2, 2016 | 56.13 |
| Sep 1, 2016 | 56.14 |
| Aug 31, 2016 | 56.15 |
| Aug 30, 2016 | 56.14 |
| Aug 29, 2016 | 56.14 |
| Aug 26, 2016 | 56.15 |
| Aug 25, 2016 | 56.16 |
| Aug 24, 2016 | 56.17 |
| Aug 23, 2016 | 56.19 |
| Aug 22, 2016 | 56.20 |
| Aug 19, 2016 | 56.21 |
| Aug 18, 2016 | 56.22 |
| Aug 17, 2016 | 56.25 |
| Aug 16, 2016 | 56.27 |
| Aug 15, 2016 | 56.29 |
| Aug 12, 2016 | 56.31 |
| Aug 11, 2016 | 56.32 |
| Aug 10, 2016 | 56.33 |
| Aug 9, 2016 | 56.34 |
| Aug 8, 2016 | 56.35 |
| Aug 5, 2016 | 56.35 |
| Aug 4, 2016 | 56.36 |
| Aug 3, 2016 | 56.37 |
| Aug 2, 2016 | 56.38 |
| Aug 1, 2016 | 56.41 |
| Jul 29, 2016 | 56.42 |
| Jul 28, 2016 | 56.45 |
| Jul 27, 2016 | 56.47 |
| Jul 26, 2016 | 56.48 |
| Jul 25, 2016 | 56.50 |
| Jul 22, 2016 | 56.52 |
| Jul 21, 2016 | 56.53 |
| Jul 20, 2016 | 56.55 |
| Jul 19, 2016 | 56.57 |
| Jul 18, 2016 | 56.58 |
| Jul 15, 2016 | 56.59 |
| Jul 14, 2016 | 56.60 |
| Jul 13, 2016 | 56.60 |
| Jul 12, 2016 | 56.62 |
| Jul 11, 2016 | 56.64 |
| Jul 8, 2016 | 56.65 |
| Jul 7, 2016 | 56.68 |
| Jul 6, 2016 | 56.71 |
| Jul 5, 2016 | 56.74 |
| Jul 1, 2016 | 56.78 |
| Jun 30, 2016 | 56.81 |
| Jun 29, 2016 | 56.83 |
| Jun 28, 2016 | 56.87 |
| Jun 27, 2016 | 56.91 |
| Jun 24, 2016 | 56.96 |
| Jun 23, 2016 | 57.00 |
| Jun 22, 2016 | 57.02 |
| Jun 21, 2016 | 57.04 |
| Jun 20, 2016 | 57.07 |
| Jun 17, 2016 | 57.10 |
| Jun 16, 2016 | 57.12 |
| Jun 15, 2016 | 57.16 |
| Jun 14, 2016 | 57.19 |
| Jun 13, 2016 | 57.23 |
| Jun 10, 2016 | 57.25 |
| Jun 9, 2016 | 57.26 |
| Jun 8, 2016 | 57.26 |
| Jun 7, 2016 | 57.28 |
| Jun 6, 2016 | 57.30 |
| Jun 3, 2016 | 57.33 |
| Jun 2, 2016 | 57.36 |
| Jun 1, 2016 | 57.39 |
| May 31, 2016 | 57.43 |
| May 27, 2016 | 57.45 |
| May 26, 2016 | 57.48 |
| May 25, 2016 | 57.51 |
| May 24, 2016 | 57.54 |
| May 23, 2016 | 57.56 |
| May 20, 2016 | 57.60 |
| May 19, 2016 | 57.63 |
| May 18, 2016 | 57.66 |
| May 17, 2016 | 57.69 |
| May 16, 2016 | 57.74 |
| May 13, 2016 | 57.78 |
| May 12, 2016 | 57.83 |
| May 11, 2016 | 57.86 |
| May 10, 2016 | 57.90 |
| May 9, 2016 | 57.94 |
| May 6, 2016 | 57.98 |
| May 5, 2016 | 58.03 |
| May 4, 2016 | 58.07 |
| May 3, 2016 | 58.12 |
| May 2, 2016 | 58.16 |
| Apr 29, 2016 | 58.20 |
| Apr 28, 2016 | 58.24 |
| Apr 27, 2016 | 58.28 |
| Apr 26, 2016 | 58.31 |
| Apr 25, 2016 | 58.34 |
| Apr 22, 2016 | 58.37 |
| Apr 21, 2016 | 58.40 |
| Apr 20, 2016 | 58.43 |
| Apr 19, 2016 | 58.46 |
| Apr 18, 2016 | 58.49 |
| Apr 15, 2016 | 58.53 |
| Apr 14, 2016 | 58.56 |
| Apr 13, 2016 | 58.59 |
| Apr 12, 2016 | 58.63 |
| Apr 11, 2016 | 58.67 |
| Apr 8, 2016 | 58.72 |
| Apr 7, 2016 | 58.77 |
| Apr 6, 2016 | 58.82 |
| Apr 5, 2016 | 58.86 |
| Apr 4, 2016 | 58.90 |
| Apr 1, 2016 | 58.94 |
| Mar 31, 2016 | 58.97 |
| Mar 30, 2016 | 59.02 |
| Mar 29, 2016 | 59.05 |
| Mar 28, 2016 | 59.10 |
| Mar 24, 2016 | 59.14 |
| Mar 23, 2016 | 59.17 |
| Mar 22, 2016 | 59.20 |
| Mar 21, 2016 | 59.24 |
| Mar 18, 2016 | 59.27 |
| Mar 17, 2016 | 59.31 |
| Mar 16, 2016 | 59.34 |
| Mar 15, 2016 | 59.37 |
| Mar 14, 2016 | 59.40 |
| Mar 11, 2016 | 59.43 |
| Mar 10, 2016 | 59.46 |
| Mar 9, 2016 | 59.50 |
| Mar 8, 2016 | 59.54 |
| Mar 7, 2016 | 59.58 |
| Mar 4, 2016 | 59.62 |
| Mar 3, 2016 | 59.66 |
| Mar 2, 2016 | 59.69 |
| Mar 1, 2016 | 59.72 |
| Feb 29, 2016 | 59.76 |
| Feb 26, 2016 | 59.80 |
| Feb 25, 2016 | 59.84 |
| Feb 24, 2016 | 59.88 |
| Feb 23, 2016 | 59.92 |
| Feb 22, 2016 | 59.96 |
| Feb 19, 2016 | 59.99 |
| Feb 18, 2016 | 60.02 |
| Feb 17, 2016 | 60.06 |
| Feb 16, 2016 | 60.08 |
| Feb 12, 2016 | 60.10 |
| Feb 11, 2016 | 60.12 |
| Feb 10, 2016 | 60.15 |
| Feb 9, 2016 | 60.17 |
| Feb 8, 2016 | 60.20 |
| Feb 5, 2016 | 60.22 |
| Feb 4, 2016 | 60.24 |
| Feb 3, 2016 | 60.25 |
| Feb 2, 2016 | 60.27 |
| Feb 1, 2016 | 60.28 |
| Jan 29, 2016 | 60.29 |
| Jan 28, 2016 | 60.29 |
| Jan 27, 2016 | 60.31 |
| Jan 26, 2016 | 60.32 |
| Jan 25, 2016 | 60.33 |
| Jan 22, 2016 | 60.33 |
| Jan 21, 2016 | 60.33 |
| Jan 20, 2016 | 60.32 |
| Jan 19, 2016 | 60.33 |
| Jan 15, 2016 | 60.32 |
| Jan 14, 2016 | 60.32 |
| Jan 13, 2016 | 60.30 |
| Jan 12, 2016 | 60.29 |
| Jan 11, 2016 | 60.27 |
| Jan 8, 2016 | 60.26 |
| Jan 7, 2016 | 60.24 |
| Jan 6, 2016 | 60.23 |
| Jan 5, 2016 | 60.21 |
| Jan 4, 2016 | 60.18 |
| Dec 31, 2015 | 60.16 |
| Dec 30, 2015 | 60.13 |
| Dec 29, 2015 | 60.10 |
| Dec 28, 2015 | 60.06 |
| Dec 24, 2015 | 60.03 |
| Dec 23, 2015 | 60.00 |
| Dec 22, 2015 | 59.97 |
| Dec 21, 2015 | 59.94 |
| Dec 18, 2015 | 59.92 |
| Dec 17, 2015 | 59.90 |
| Dec 16, 2015 | 59.88 |
| Dec 15, 2015 | 59.85 |
| Dec 14, 2015 | 59.83 |
| Dec 11, 2015 | 59.81 |
| Dec 10, 2015 | 59.79 |
| Dec 9, 2015 | 59.76 |
| Dec 8, 2015 | 59.73 |
| Dec 7, 2015 | 59.69 |
| Dec 4, 2015 | 59.65 |
| Dec 3, 2015 | 59.60 |
| Dec 2, 2015 | 59.57 |
| Dec 1, 2015 | 59.52 |
| Nov 30, 2015 | 59.48 |
| Nov 27, 2015 | 59.43 |
| Nov 25, 2015 | 59.37 |
| Nov 24, 2015 | 59.32 |
| Nov 23, 2015 | 59.26 |
| Nov 20, 2015 | 59.21 |
| Nov 19, 2015 | 59.16 |
| Nov 18, 2015 | 59.11 |
| Nov 17, 2015 | 59.06 |
| Nov 16, 2015 | 59.01 |
| Nov 13, 2015 | 58.96 |
| Nov 12, 2015 | 58.91 |
| Nov 11, 2015 | 58.85 |
| Nov 10, 2015 | 58.80 |
| Nov 9, 2015 | 58.74 |
| Nov 6, 2015 | 58.69 |
| Nov 5, 2015 | 58.64 |
| Nov 4, 2015 | 58.59 |
| Nov 3, 2015 | 58.54 |
| Nov 2, 2015 | 58.49 |
| Oct 30, 2015 | 58.43 |
| Oct 29, 2015 | 58.36 |
| Oct 28, 2015 | 58.30 |
| Oct 27, 2015 | 58.24 |
| Oct 26, 2015 | 58.20 |
| Oct 23, 2015 | 58.16 |
| Oct 22, 2015 | 58.13 |
| Oct 21, 2015 | 58.10 |
| Oct 20, 2015 | 58.06 |
| Oct 19, 2015 | 58.04 |
| Oct 16, 2015 | 58.02 |
| Oct 15, 2015 | 58.00 |
| Oct 14, 2015 | 57.99 |
| Oct 13, 2015 | 57.98 |
| Oct 12, 2015 | 57.97 |
| Oct 9, 2015 | 57.95 |
| Oct 8, 2015 | 57.95 |
| Oct 7, 2015 | 57.94 |
| Oct 6, 2015 | 57.93 |
| Oct 5, 2015 | 57.91 |
| Oct 2, 2015 | 57.89 |
| Oct 1, 2015 | 57.87 |
| Sep 30, 2015 | 57.85 |
| Sep 29, 2015 | 57.84 |
| Sep 28, 2015 | 57.84 |
| Sep 25, 2015 | 57.83 |
| Sep 24, 2015 | 57.82 |
| Sep 23, 2015 | 57.82 |
| Sep 22, 2015 | 57.81 |
| Sep 21, 2015 | 57.80 |
| Sep 18, 2015 | 57.78 |
| Sep 17, 2015 | 57.77 |
| Sep 16, 2015 | 57.75 |
| Sep 15, 2015 | 57.73 |
| Sep 14, 2015 | 57.71 |
| Sep 11, 2015 | 57.69 |
| Sep 10, 2015 | 57.67 |
| Sep 9, 2015 | 57.65 |
| Sep 8, 2015 | 57.63 |
| Sep 4, 2015 | 57.61 |
| Sep 3, 2015 | 57.59 |
| Sep 2, 2015 | 57.56 |
| Sep 1, 2015 | 57.53 |
| Aug 31, 2015 | 57.51 |
| Aug 28, 2015 | 57.48 |
| Aug 27, 2015 | 57.45 |
| Aug 26, 2015 | 57.42 |
| Aug 25, 2015 | 57.39 |
| Aug 24, 2015 | 57.38 |
| Aug 21, 2015 | 57.36 |
| Aug 20, 2015 | 57.33 |
| Aug 19, 2015 | 57.29 |
| Aug 18, 2015 | 57.24 |
| Aug 17, 2015 | 57.19 |
| Aug 14, 2015 | 57.13 |
| Aug 13, 2015 | 57.07 |
| Aug 12, 2015 | 57.01 |
| Aug 11, 2015 | 56.96 |
| Aug 10, 2015 | 56.90 |
| Aug 7, 2015 | 56.84 |
| Aug 6, 2015 | 56.78 |
| Aug 5, 2015 | 56.72 |
| Aug 4, 2015 | 56.66 |
| Aug 3, 2015 | 56.60 |
| Jul 31, 2015 | 56.53 |
| Jul 30, 2015 | 56.45 |
| Jul 29, 2015 | 56.38 |
| Jul 28, 2015 | 56.31 |
| Jul 27, 2015 | 56.24 |
| Jul 24, 2015 | 56.19 |
| Jul 23, 2015 | 56.12 |
| Jul 22, 2015 | 56.07 |
| Jul 21, 2015 | 56.01 |
| Jul 20, 2015 | 55.95 |
| Jul 17, 2015 | 55.90 |
| Jul 16, 2015 | 55.85 |
| Jul 15, 2015 | 55.80 |
| Jul 14, 2015 | 55.75 |
| Jul 13, 2015 | 55.70 |
| Jul 10, 2015 | 55.66 |
| Jul 9, 2015 | 55.62 |
| Jul 8, 2015 | 55.59 |
| Jul 7, 2015 | 55.56 |
| Jul 6, 2015 | 55.53 |
| Jul 2, 2015 | 55.50 |
| Jul 1, 2015 | 55.47 |
| Jun 30, 2015 | 55.43 |
| Jun 29, 2015 | 55.40 |
| Jun 26, 2015 | 55.37 |
| Jun 25, 2015 | 55.33 |
| Jun 24, 2015 | 55.29 |
| Jun 23, 2015 | 55.25 |
| Jun 22, 2015 | 55.21 |
| Jun 19, 2015 | 55.18 |
| Jun 18, 2015 | 55.15 |
| Jun 17, 2015 | 55.11 |
| Jun 16, 2015 | 55.08 |
| Jun 15, 2015 | 55.05 |
| Jun 12, 2015 | 55.02 |
| Jun 11, 2015 | 54.99 |
| Jun 10, 2015 | 54.96 |
| Jun 9, 2015 | 54.93 |
| Jun 8, 2015 | 54.91 |
| Jun 5, 2015 | 54.88 |
| Jun 4, 2015 | 54.85 |
| Jun 3, 2015 | 54.82 |
| Jun 2, 2015 | 54.79 |
| Jun 1, 2015 | 54.76 |
| May 29, 2015 | 54.73 |
| May 28, 2015 | 54.71 |
| May 27, 2015 | 54.67 |
| May 26, 2015 | 54.64 |
| May 22, 2015 | 54.60 |
| May 21, 2015 | 54.57 |
| May 20, 2015 | 54.53 |
| May 19, 2015 | 54.49 |
| May 18, 2015 | 54.45 |
| May 15, 2015 | 54.42 |
| May 14, 2015 | 54.39 |
| May 13, 2015 | 54.36 |
| May 12, 2015 | 54.34 |
| May 11, 2015 | 54.32 |
| May 8, 2015 | 54.30 |
| May 7, 2015 | 54.27 |
| May 6, 2015 | 54.25 |
| May 5, 2015 | 54.24 |
| May 4, 2015 | 54.22 |
| May 1, 2015 | 54.21 |
| Apr 30, 2015 | 54.19 |
| Apr 29, 2015 | 54.19 |
| Apr 28, 2015 | 54.18 |
| Apr 27, 2015 | 54.17 |
| Apr 24, 2015 | 54.15 |
| Apr 23, 2015 | 54.15 |
| Apr 22, 2015 | 54.14 |
| Apr 21, 2015 | 54.13 |
| Apr 20, 2015 | 54.12 |
| Apr 17, 2015 | 54.11 |
| Apr 16, 2015 | 54.10 |
| Apr 15, 2015 | 54.09 |
| Apr 14, 2015 | 54.07 |
| Apr 13, 2015 | 54.05 |
| Apr 10, 2015 | 54.04 |
| Apr 9, 2015 | 54.03 |
| Apr 8, 2015 | 54.03 |
| Apr 7, 2015 | 54.03 |
| Apr 6, 2015 | 54.04 |
| Apr 2, 2015 | 54.04 |
| Apr 1, 2015 | 54.04 |
| Mar 31, 2015 | 54.04 |
| Mar 30, 2015 | 54.04 |
| Mar 27, 2015 | 54.04 |
| Mar 26, 2015 | 54.04 |
| Mar 25, 2015 | 54.04 |
| Mar 24, 2015 | 54.05 |
| Mar 23, 2015 | 54.05 |
| Mar 20, 2015 | 54.04 |
| Mar 19, 2015 | 54.04 |
| Mar 18, 2015 | 54.03 |
| Mar 17, 2015 | 54.02 |
| Mar 16, 2015 | 54.01 |
| Mar 13, 2015 | 54.00 |
| Mar 12, 2015 | 53.99 |
| Mar 11, 2015 | 53.98 |
| Mar 10, 2015 | 53.98 |
| Mar 9, 2015 | 53.97 |
| Mar 6, 2015 | 53.96 |
| Mar 5, 2015 | 53.94 |
| Mar 4, 2015 | 53.93 |
| Mar 3, 2015 | 53.92 |
| Mar 2, 2015 | 53.90 |
| Feb 27, 2015 | 53.89 |
| Feb 26, 2015 | 53.88 |
| Feb 25, 2015 | 53.88 |
| Feb 24, 2015 | 53.86 |
| Feb 23, 2015 | 53.85 |
| Feb 20, 2015 | 53.84 |
| Feb 19, 2015 | 53.81 |
| Feb 18, 2015 | 53.80 |
| Feb 17, 2015 | 53.79 |
| Feb 13, 2015 | 53.78 |
| Feb 12, 2015 | 53.77 |
| Feb 11, 2015 | 53.78 |
| Feb 10, 2015 | 53.78 |
| Feb 9, 2015 | 53.77 |
| Feb 6, 2015 | 53.77 |
| Feb 5, 2015 | 53.77 |
| Feb 4, 2015 | 53.77 |
| Feb 3, 2015 | 53.76 |
| Feb 2, 2015 | 53.76 |
| Jan 30, 2015 | 53.76 |
| Jan 29, 2015 | 53.77 |
| Jan 28, 2015 | 53.77 |
| Jan 27, 2015 | 53.77 |
| Jan 26, 2015 | 53.77 |
| Jan 23, 2015 | 53.77 |
| Jan 22, 2015 | 53.76 |
| Jan 21, 2015 | 53.75 |
| Jan 20, 2015 | 53.74 |
| Jan 16, 2015 | 53.75 |
| Jan 15, 2015 | 53.74 |
| Jan 14, 2015 | 53.74 |
| Jan 13, 2015 | 53.73 |
| Jan 12, 2015 | 53.72 |
| Jan 9, 2015 | 53.71 |
| Jan 8, 2015 | 53.69 |
| Jan 7, 2015 | 53.67 |
| Jan 6, 2015 | 53.65 |
| Jan 5, 2015 | 53.63 |
| Jan 2, 2015 | 53.60 |
| Dec 31, 2014 | 53.57 |
| Dec 30, 2014 | 53.54 |
| Dec 29, 2014 | 53.50 |
| Dec 26, 2014 | 53.46 |
| Dec 24, 2014 | 53.42 |
| Dec 23, 2014 | 53.39 |
| Dec 22, 2014 | 53.36 |
| Dec 19, 2014 | 53.34 |
| Dec 18, 2014 | 53.31 |
| Dec 17, 2014 | 53.30 |
| Dec 16, 2014 | 53.28 |
| Dec 15, 2014 | 53.27 |
| Dec 12, 2014 | 53.25 |
| Dec 11, 2014 | 53.23 |
| Dec 10, 2014 | 53.20 |
| Dec 9, 2014 | 53.17 |
| Dec 8, 2014 | 53.13 |
| Dec 5, 2014 | 53.10 |
| Dec 4, 2014 | 53.07 |
| Dec 3, 2014 | 53.04 |
| Dec 2, 2014 | 53.01 |
| Dec 1, 2014 | 52.99 |
| Nov 28, 2014 | 52.96 |
| Nov 26, 2014 | 52.93 |
| Nov 25, 2014 | 52.91 |
| Nov 24, 2014 | 52.88 |
| Nov 21, 2014 | 52.85 |
| Nov 20, 2014 | 52.82 |
| Nov 19, 2014 | 52.78 |
| Nov 18, 2014 | 52.75 |
| Nov 17, 2014 | 52.72 |
| Nov 14, 2014 | 52.69 |
| Nov 13, 2014 | 52.66 |
| Nov 12, 2014 | 52.63 |
| Nov 11, 2014 | 52.60 |
| Nov 10, 2014 | 52.57 |
| Nov 7, 2014 | 52.53 |
| Nov 6, 2014 | 52.50 |
| Nov 5, 2014 | 52.48 |
| Nov 4, 2014 | 52.46 |
| Nov 3, 2014 | 52.45 |
| Oct 31, 2014 | 52.43 |
| Oct 30, 2014 | 52.42 |
| Oct 29, 2014 | 52.42 |
| Oct 28, 2014 | 52.41 |
| Oct 27, 2014 | 52.41 |
| Oct 24, 2014 | 52.41 |
| Oct 23, 2014 | 52.41 |
| Oct 22, 2014 | 52.41 |
| Oct 21, 2014 | 52.41 |
| Oct 20, 2014 | 52.40 |
| Oct 17, 2014 | 52.40 |
| Oct 16, 2014 | 52.40 |
| Oct 15, 2014 | 52.41 |
| Oct 14, 2014 | 52.41 |
| Oct 13, 2014 | 52.42 |
| Oct 10, 2014 | 52.43 |
| Oct 9, 2014 | 52.43 |
| Oct 8, 2014 | 52.44 |
| Oct 7, 2014 | 52.43 |
| Oct 6, 2014 | 52.43 |
| Oct 3, 2014 | 52.42 |
| Oct 2, 2014 | 52.40 |
| Oct 1, 2014 | 52.38 |
| Sep 30, 2014 | 52.37 |
| Sep 29, 2014 | 52.34 |
| Sep 26, 2014 | 52.32 |
| Sep 25, 2014 | 52.29 |
| Sep 24, 2014 | 52.27 |
| Sep 23, 2014 | 52.24 |
| Sep 22, 2014 | 52.21 |
| Sep 19, 2014 | 52.18 |
| Sep 18, 2014 | 52.15 |
| Sep 17, 2014 | 52.11 |
| Sep 16, 2014 | 52.08 |
| Sep 15, 2014 | 52.05 |
| Sep 12, 2014 | 52.02 |
| Sep 11, 2014 | 52.00 |
| Sep 10, 2014 | 51.97 |
| Sep 9, 2014 | 51.93 |
| Sep 8, 2014 | 51.90 |
| Sep 5, 2014 | 51.87 |
| Sep 4, 2014 | 51.84 |
| Sep 3, 2014 | 51.81 |
| Sep 2, 2014 | 51.78 |
| Aug 29, 2014 | 51.74 |
| Aug 28, 2014 | 51.70 |
| Aug 27, 2014 | 51.67 |
| Aug 26, 2014 | 51.63 |
| Aug 25, 2014 | 51.58 |
| Aug 22, 2014 | 51.54 |
| Aug 21, 2014 | 51.51 |
| Aug 20, 2014 | 51.48 |
| Aug 19, 2014 | 51.44 |
| Aug 18, 2014 | 51.43 |
| Aug 15, 2014 | 51.42 |
| Aug 14, 2014 | 51.41 |
| Aug 13, 2014 | 51.39 |
| Aug 12, 2014 | 51.38 |
| Aug 11, 2014 | 51.38 |
| Aug 8, 2014 | 51.37 |
| Aug 7, 2014 | 51.37 |
| Aug 6, 2014 | 51.37 |
| Aug 5, 2014 | 51.37 |
| Aug 4, 2014 | 51.37 |
| Aug 1, 2014 | 51.36 |
| Jul 31, 2014 | 51.35 |
| Jul 30, 2014 | 51.34 |
| Jul 29, 2014 | 51.33 |
| Jul 28, 2014 | 51.31 |
| Jul 25, 2014 | 51.28 |
| Jul 24, 2014 | 51.24 |
| Jul 23, 2014 | 51.21 |
| Jul 22, 2014 | 51.18 |
| Jul 21, 2014 | 51.16 |
| Jul 18, 2014 | 51.13 |
| Jul 17, 2014 | 51.10 |
| Jul 16, 2014 | 51.07 |
| Jul 15, 2014 | 51.04 |
| Jul 14, 2014 | 51.01 |
| Jul 11, 2014 | 50.98 |
| Jul 10, 2014 | 50.95 |
| Jul 9, 2014 | 50.93 |
| Jul 8, 2014 | 50.90 |
| Jul 7, 2014 | 50.88 |
| Jul 3, 2014 | 50.85 |
| Jul 2, 2014 | 50.83 |
| Jul 1, 2014 | 50.80 |
| Jun 30, 2014 | 50.77 |
| Jun 27, 2014 | 50.74 |
| Jun 26, 2014 | 50.72 |
| Jun 25, 2014 | 50.69 |
| Jun 24, 2014 | 50.66 |
| Jun 23, 2014 | 50.63 |
| Jun 20, 2014 | 50.59 |
| Jun 19, 2014 | 50.56 |
| Jun 18, 2014 | 50.52 |
| Jun 17, 2014 | 50.47 |
| Jun 16, 2014 | 50.43 |
| Jun 13, 2014 | 50.38 |
| Jun 12, 2014 | 50.34 |
| Jun 11, 2014 | 50.31 |
| Jun 10, 2014 | 50.27 |
| Jun 9, 2014 | 50.23 |
| Jun 6, 2014 | 50.19 |
| Jun 5, 2014 | 50.15 |
| Jun 4, 2014 | 50.10 |
| Jun 3, 2014 | 50.06 |
| Jun 2, 2014 | 50.03 |
| May 30, 2014 | 50.00 |
| May 29, 2014 | 49.97 |
| May 28, 2014 | 49.94 |
| May 27, 2014 | 49.91 |
| May 23, 2014 | 49.88 |
| May 22, 2014 | 49.85 |
| May 21, 2014 | 49.83 |
| May 20, 2014 | 49.80 |
| May 19, 2014 | 49.78 |
| May 16, 2014 | 49.75 |
| May 15, 2014 | 49.72 |
| May 14, 2014 | 49.68 |
| May 13, 2014 | 49.65 |
| May 12, 2014 | 49.61 |
| May 9, 2014 | 49.58 |
| May 8, 2014 | 49.54 |
| May 7, 2014 | 49.52 |
| May 6, 2014 | 49.49 |
| May 5, 2014 | 49.48 |
| May 2, 2014 | 49.45 |
| May 1, 2014 | 49.42 |
| Apr 30, 2014 | 49.39 |
| Apr 29, 2014 | 49.35 |
| Apr 28, 2014 | 49.32 |
| Apr 25, 2014 | 49.29 |
| Apr 24, 2014 | 49.26 |
| Apr 23, 2014 | 49.23 |
| Apr 22, 2014 | 49.20 |
| Apr 21, 2014 | 49.17 |
| Apr 17, 2014 | 49.14 |
| Apr 16, 2014 | 49.11 |
| Apr 15, 2014 | 49.08 |
| Apr 14, 2014 | 49.06 |
| Apr 11, 2014 | 49.03 |
| Apr 10, 2014 | 49.00 |
| Apr 9, 2014 | 48.97 |
| Apr 8, 2014 | 48.92 |
| Apr 7, 2014 | 48.89 |
| Apr 4, 2014 | 48.87 |
| Apr 3, 2014 | 48.84 |
| Apr 2, 2014 | 48.81 |
| Apr 1, 2014 | 48.78 |
| Mar 31, 2014 | 48.76 |
| Mar 28, 2014 | 48.74 |
| Mar 27, 2014 | 48.71 |
| Mar 26, 2014 | 48.69 |
| Mar 25, 2014 | 48.67 |
| Mar 24, 2014 | 48.65 |
| Mar 21, 2014 | 48.62 |
| Mar 20, 2014 | 48.59 |
| Mar 19, 2014 | 48.56 |
| Mar 18, 2014 | 48.53 |
| Mar 17, 2014 | 48.51 |
| Mar 14, 2014 | 48.49 |
| Mar 13, 2014 | 48.48 |
| Mar 12, 2014 | 48.46 |
| Mar 11, 2014 | 48.44 |
| Mar 10, 2014 | 48.41 |
| Mar 7, 2014 | 48.37 |
| Mar 6, 2014 | 48.34 |
| Mar 5, 2014 | 48.31 |
| Mar 4, 2014 | 48.28 |
| Mar 3, 2014 | 48.25 |
| Feb 28, 2014 | 48.23 |
| Feb 27, 2014 | 48.22 |
| Feb 26, 2014 | 48.19 |
| Feb 25, 2014 | 48.17 |
| Feb 24, 2014 | 48.14 |
| Feb 21, 2014 | 48.12 |
| Feb 20, 2014 | 48.10 |
| Feb 19, 2014 | 48.08 |
| Feb 18, 2014 | 48.06 |
| Feb 14, 2014 | 48.01 |
| Feb 13, 2014 | 47.98 |
| Feb 12, 2014 | 47.94 |
| Feb 11, 2014 | 47.90 |
| Feb 10, 2014 | 47.86 |
| Feb 7, 2014 | 47.82 |
| Feb 6, 2014 | 47.79 |
| Feb 5, 2014 | 47.75 |
| Feb 4, 2014 | 47.71 |
| Feb 3, 2014 | 47.66 |
| Jan 31, 2014 | 47.62 |
| Jan 30, 2014 | 47.57 |
| Jan 29, 2014 | 47.53 |
| Jan 28, 2014 | 47.48 |
| Jan 27, 2014 | 47.44 |
| Jan 24, 2014 | 47.40 |
| Jan 23, 2014 | 47.36 |
| Jan 22, 2014 | 47.32 |
| Jan 21, 2014 | 47.26 |
| Jan 17, 2014 | 47.20 |
| Jan 16, 2014 | 47.14 |
| Jan 15, 2014 | 47.07 |
| Jan 14, 2014 | 47.00 |
| Jan 13, 2014 | 46.94 |
| Jan 10, 2014 | 46.87 |
| Jan 9, 2014 | 46.80 |
| Jan 8, 2014 | 46.74 |
| Jan 7, 2014 | 46.67 |
| Jan 6, 2014 | 46.60 |
| Jan 3, 2014 | 46.53 |
| Jan 2, 2014 | 46.47 |
| Dec 31, 2013 | 46.41 |
| Dec 30, 2013 | 46.35 |
| Dec 27, 2013 | 46.29 |
| Dec 26, 2013 | 46.23 |
| Dec 24, 2013 | 46.17 |
| Dec 23, 2013 | 46.10 |
| Dec 20, 2013 | 46.05 |
| Dec 19, 2013 | 45.99 |
| Dec 18, 2013 | 45.93 |
| Dec 17, 2013 | 45.87 |
| Dec 16, 2013 | 45.82 |
| Dec 13, 2013 | 45.76 |
| Dec 12, 2013 | 45.70 |
| Dec 11, 2013 | 45.64 |
| Dec 10, 2013 | 45.59 |
| Dec 9, 2013 | 45.53 |
| Dec 6, 2013 | 45.46 |
| Dec 5, 2013 | 45.41 |
| Dec 4, 2013 | 45.35 |
| Dec 3, 2013 | 45.30 |
| Dec 2, 2013 | 45.25 |
| Nov 29, 2013 | 45.19 |
| Nov 27, 2013 | 45.14 |
| Nov 26, 2013 | 45.08 |
| Nov 25, 2013 | 45.03 |
| Nov 22, 2013 | 44.98 |
| Nov 21, 2013 | 44.92 |
| Nov 20, 2013 | 44.87 |
| Nov 19, 2013 | 44.83 |
| Nov 18, 2013 | 44.78 |
| Nov 15, 2013 | 44.72 |
| Nov 14, 2013 | 44.67 |
| Nov 13, 2013 | 44.61 |
| Nov 12, 2013 | 44.56 |
| Nov 11, 2013 | 44.51 |
| Nov 8, 2013 | 44.45 |
| Nov 7, 2013 | 44.39 |
| Nov 6, 2013 | 44.34 |
| Nov 5, 2013 | 44.28 |
| Nov 4, 2013 | 44.22 |
| Nov 1, 2013 | 44.15 |
| Oct 31, 2013 | 44.08 |
| Oct 30, 2013 | 44.00 |
| Oct 29, 2013 | 43.92 |
| Oct 28, 2013 | 43.83 |
| Oct 25, 2013 | 43.75 |
| Oct 24, 2013 | 43.67 |
| Oct 23, 2013 | 43.59 |
| Oct 22, 2013 | 43.51 |
| Oct 21, 2013 | 43.43 |
| Oct 18, 2013 | 43.35 |
| Oct 17, 2013 | 43.27 |
| Oct 16, 2013 | 43.19 |
| Oct 15, 2013 | 43.11 |
| Oct 14, 2013 | 43.03 |
| Oct 11, 2013 | 42.96 |
| Oct 10, 2013 | 42.88 |
| Oct 9, 2013 | 42.81 |
| Oct 8, 2013 | 42.75 |
| Oct 7, 2013 | 42.69 |
| Oct 4, 2013 | 42.62 |
| Oct 3, 2013 | 42.55 |
| Oct 2, 2013 | 42.48 |
| Oct 1, 2013 | 42.40 |
| Sep 30, 2013 | 42.33 |
| Sep 27, 2013 | 42.26 |
| Sep 26, 2013 | 42.19 |
| Sep 25, 2013 | 42.11 |
| Sep 24, 2013 | 42.03 |
| Sep 23, 2013 | 41.95 |
| Sep 20, 2013 | 41.87 |
| Sep 19, 2013 | 41.79 |
| Sep 18, 2013 | 41.71 |
| Sep 17, 2013 | 41.62 |
| Sep 16, 2013 | 41.53 |
| Sep 13, 2013 | 41.45 |
| Sep 12, 2013 | 41.36 |
| Sep 11, 2013 | 41.28 |
| Sep 10, 2013 | 41.20 |
| Sep 9, 2013 | 41.11 |
| Sep 6, 2013 | 41.03 |
| Sep 5, 2013 | 40.95 |
| Sep 4, 2013 | 40.87 |
| Sep 3, 2013 | 40.78 |
| Aug 30, 2013 | 40.69 |
| Aug 29, 2013 | 40.62 |
| Aug 28, 2013 | 40.55 |
| Aug 27, 2013 | 40.48 |
| Aug 26, 2013 | 40.40 |
| Aug 23, 2013 | 40.32 |
| Aug 22, 2013 | 40.25 |
| Aug 21, 2013 | 40.18 |
| Aug 20, 2013 | 40.11 |
| Aug 19, 2013 | 40.05 |
| Aug 16, 2013 | 40.00 |
| Aug 15, 2013 | 39.93 |
| Aug 14, 2013 | 39.87 |
| Aug 13, 2013 | 39.81 |
| Aug 12, 2013 | 39.74 |
| Aug 9, 2013 | 39.68 |
| Aug 8, 2013 | 39.62 |
| Aug 7, 2013 | 39.56 |
| Aug 6, 2013 | 39.51 |
| Aug 5, 2013 | 39.45 |
| Aug 2, 2013 | 39.39 |
| Aug 1, 2013 | 39.32 |
| Jul 31, 2013 | 39.26 |
| Jul 30, 2013 | 39.21 |
| Jul 29, 2013 | 39.16 |
| Jul 26, 2013 | 39.11 |
| Jul 25, 2013 | 39.05 |
| Jul 24, 2013 | 39.00 |
| Jul 23, 2013 | 38.94 |
| Jul 22, 2013 | 38.87 |
| Jul 19, 2013 | 38.80 |
| Jul 18, 2013 | 38.73 |
| Jul 17, 2013 | 38.66 |
| Jul 16, 2013 | 38.59 |
| Jul 15, 2013 | 38.52 |
| Jul 12, 2013 | 38.46 |
| Jul 11, 2013 | 38.39 |
| Jul 10, 2013 | 38.33 |
| Jul 9, 2013 | 38.28 |
| Jul 8, 2013 | 38.22 |
| Jul 5, 2013 | 38.17 |
| Jul 3, 2013 | 38.12 |
| Jul 2, 2013 | 38.07 |
| Jul 1, 2013 | 38.01 |
| Jun 28, 2013 | 37.95 |
| Jun 27, 2013 | 37.90 |
| Jun 26, 2013 | 37.84 |
| Jun 25, 2013 | 37.80 |
| Jun 24, 2013 | 37.75 |
| Jun 21, 2013 | 37.72 |
| Jun 20, 2013 | 37.67 |
| Jun 19, 2013 | 37.62 |
| Jun 18, 2013 | 37.56 |
| Jun 17, 2013 | 37.51 |
| Jun 14, 2013 | 37.45 |
| Jun 13, 2013 | 37.40 |
| Jun 12, 2013 | 37.34 |
| Jun 11, 2013 | 37.28 |
| Jun 10, 2013 | 37.23 |
| Jun 7, 2013 | 37.17 |
| Jun 6, 2013 | 37.12 |
| Jun 5, 2013 | 37.07 |
| Jun 4, 2013 | 37.02 |
| Jun 3, 2013 | 36.97 |
| May 31, 2013 | 36.91 |
| May 30, 2013 | 36.85 |
| May 29, 2013 | 36.78 |
| May 28, 2013 | 36.72 |
| May 24, 2013 | 36.65 |
| May 23, 2013 | 36.59 |
| May 22, 2013 | 36.52 |
| May 21, 2013 | 36.46 |
| May 20, 2013 | 36.39 |
| May 17, 2013 | 36.32 |
| May 16, 2013 | 36.25 |
| May 15, 2013 | 36.18 |
| May 14, 2013 | 36.11 |
| May 13, 2013 | 36.03 |
| May 10, 2013 | 35.96 |
| May 9, 2013 | 35.89 |
| May 8, 2013 | 35.83 |
| May 7, 2013 | 35.76 |
| May 6, 2013 | 35.70 |
| May 3, 2013 | 35.63 |
| May 2, 2013 | 35.57 |
| May 1, 2013 | 35.51 |
| Apr 30, 2013 | 35.46 |
| Apr 29, 2013 | 35.41 |
| Apr 26, 2013 | 35.36 |
| Apr 25, 2013 | 35.31 |
| Apr 24, 2013 | 35.25 |
| Apr 23, 2013 | 35.20 |
| Apr 22, 2013 | 35.16 |
| Apr 19, 2013 | 35.13 |
| Apr 18, 2013 | 35.10 |
| Apr 17, 2013 | 35.06 |
| Apr 16, 2013 | 35.02 |
| Apr 15, 2013 | 34.98 |
| Apr 12, 2013 | 34.94 |
| Apr 11, 2013 | 34.89 |
| Apr 10, 2013 | 34.84 |
| Apr 9, 2013 | 34.80 |
| Apr 8, 2013 | 34.77 |
| Apr 5, 2013 | 34.72 |
| Apr 4, 2013 | 34.69 |
| Apr 3, 2013 | 34.65 |
| Apr 2, 2013 | 34.62 |
| Apr 1, 2013 | 34.57 |
| Mar 28, 2013 | 34.53 |
| Mar 27, 2013 | 34.49 |
| Mar 26, 2013 | 34.45 |
| Mar 25, 2013 | 34.40 |
| Mar 22, 2013 | 34.36 |
| Mar 21, 2013 | 34.31 |
| Mar 20, 2013 | 34.25 |
| Mar 19, 2013 | 34.21 |
| Mar 18, 2013 | 34.16 |
| Mar 15, 2013 | 34.12 |
| Mar 14, 2013 | 34.07 |
| Mar 13, 2013 | 34.02 |
| Mar 12, 2013 | 33.97 |
| Mar 11, 2013 | 33.92 |
| Mar 8, 2013 | 33.87 |
| Mar 7, 2013 | 33.82 |
| Mar 6, 2013 | 33.76 |
| Mar 5, 2013 | 33.72 |
| Mar 4, 2013 | 33.69 |
| Mar 1, 2013 | 33.65 |
| Feb 28, 2013 | 33.62 |
| Feb 27, 2013 | 33.59 |
| Feb 26, 2013 | 33.56 |
| Feb 25, 2013 | 33.53 |
| Feb 22, 2013 | 33.51 |
| Feb 21, 2013 | 33.48 |
| Feb 20, 2013 | 33.46 |
| Feb 19, 2013 | 33.45 |
| Feb 15, 2013 | 33.43 |
| Feb 14, 2013 | 33.41 |
| Feb 13, 2013 | 33.38 |
| Feb 12, 2013 | 33.36 |
| Feb 11, 2013 | 33.33 |
| Feb 8, 2013 | 33.29 |
| Feb 7, 2013 | 33.26 |
| Feb 6, 2013 | 33.23 |
| Feb 5, 2013 | 33.19 |
| Feb 4, 2013 | 33.16 |
| Feb 1, 2013 | 33.14 |
| Jan 31, 2013 | 33.11 |
| Jan 30, 2013 | 33.08 |
| Jan 29, 2013 | 33.06 |
| Jan 28, 2013 | 33.03 |
| Jan 25, 2013 | 33.00 |
| Jan 24, 2013 | 32.97 |
| Jan 23, 2013 | 32.95 |
| Jan 22, 2013 | 32.94 |
| Jan 18, 2013 | 32.91 |
| Jan 17, 2013 | 32.89 |
| Jan 16, 2013 | 32.87 |
| Jan 15, 2013 | 32.84 |
| Jan 14, 2013 | 32.81 |
| Jan 11, 2013 | 32.79 |
| Jan 10, 2013 | 32.76 |
| Jan 9, 2013 | 32.72 |
| Jan 8, 2013 | 32.68 |
| Jan 7, 2013 | 32.64 |
| Jan 4, 2013 | 32.61 |
| Jan 3, 2013 | 32.56 |
| Jan 2, 2013 | 32.52 |
| Dec 31, 2012 | 32.48 |
| Dec 28, 2012 | 32.45 |
| Dec 27, 2012 | 32.42 |
| Dec 26, 2012 | 32.38 |
| Dec 24, 2012 | 32.35 |
| Dec 21, 2012 | 32.31 |
| Dec 20, 2012 | 32.28 |
| Dec 19, 2012 | 32.25 |
| Dec 18, 2012 | 32.23 |
| Dec 17, 2012 | 32.20 |
| Dec 14, 2012 | 32.17 |
| Dec 13, 2012 | 32.15 |
| Dec 12, 2012 | 32.12 |
| Dec 11, 2012 | 32.09 |
| Dec 10, 2012 | 32.06 |
| Dec 7, 2012 | 32.03 |
| Dec 6, 2012 | 32.00 |
| Dec 5, 2012 | 31.97 |
| Dec 4, 2012 | 31.94 |
| Dec 3, 2012 | 31.91 |
| Nov 30, 2012 | 31.87 |
| Nov 29, 2012 | 31.84 |
| Nov 28, 2012 | 31.81 |
| Nov 27, 2012 | 31.78 |
| Nov 26, 2012 | 31.75 |
| Nov 23, 2012 | 31.72 |
| Nov 21, 2012 | 31.69 |
| Nov 20, 2012 | 31.66 |
| Nov 19, 2012 | 31.64 |
| Nov 16, 2012 | 31.61 |
| Nov 15, 2012 | 31.58 |
| Nov 14, 2012 | 31.55 |
| Nov 13, 2012 | 31.52 |
| Nov 12, 2012 | 31.49 |
| Nov 9, 2012 | 31.46 |
| Nov 8, 2012 | 31.42 |
| Nov 7, 2012 | 31.39 |
| Nov 6, 2012 | 31.36 |
| Nov 5, 2012 | 31.32 |
| Nov 2, 2012 | 31.29 |
| Nov 1, 2012 | 31.25 |
| Oct 31, 2012 | 31.20 |
| Oct 26, 2012 | 31.15 |
| Oct 25, 2012 | 31.10 |
| Oct 24, 2012 | 31.05 |
| Oct 23, 2012 | 31.00 |
| Oct 22, 2012 | 30.95 |
| Oct 19, 2012 | 30.89 |
| Oct 18, 2012 | 30.83 |
| Oct 17, 2012 | 30.76 |
| Oct 16, 2012 | 30.70 |
| Oct 15, 2012 | 30.63 |
| Oct 12, 2012 | 30.57 |
| Oct 11, 2012 | 30.51 |
| Oct 10, 2012 | 30.45 |
| Oct 9, 2012 | 30.39 |
| Oct 8, 2012 | 30.33 |
| Oct 5, 2012 | 30.27 |
| Oct 4, 2012 | 30.22 |
| Oct 3, 2012 | 30.15 |
| Oct 2, 2012 | 30.10 |
| Oct 1, 2012 | 30.05 |
| Sep 28, 2012 | 30.00 |
| Sep 27, 2012 | 29.95 |
| Sep 26, 2012 | 29.90 |
| Sep 25, 2012 | 29.85 |
| Sep 24, 2012 | 29.80 |
| Sep 21, 2012 | 29.76 |
| Sep 20, 2012 | 29.71 |
| Sep 19, 2012 | 29.66 |
| Sep 18, 2012 | 29.60 |
| Sep 17, 2012 | 29.55 |
| Sep 14, 2012 | 29.49 |
| Sep 13, 2012 | 29.42 |
| Sep 12, 2012 | 29.35 |
| Sep 11, 2012 | 29.28 |
| Sep 10, 2012 | 29.22 |
| Sep 7, 2012 | 29.15 |
| Sep 6, 2012 | 29.09 |
| Sep 5, 2012 | 29.03 |
| Sep 4, 2012 | 28.96 |
| Aug 31, 2012 | 28.90 |
| Aug 30, 2012 | 28.85 |
| Aug 29, 2012 | 28.80 |
| Aug 28, 2012 | 28.74 |
| Aug 27, 2012 | 28.69 |
| Aug 24, 2012 | 28.63 |
| Aug 23, 2012 | 28.58 |
| Aug 22, 2012 | 28.53 |
| Aug 21, 2012 | 28.48 |
| Aug 20, 2012 | 28.43 |
| Aug 17, 2012 | 28.38 |
| Aug 16, 2012 | 28.32 |
| Aug 15, 2012 | 28.27 |
| Aug 14, 2012 | 28.23 |
| Aug 13, 2012 | 28.20 |
| Aug 10, 2012 | 28.16 |
| Aug 9, 2012 | 28.12 |
| Aug 8, 2012 | 28.08 |
| Aug 7, 2012 | 28.04 |
| Aug 6, 2012 | 27.99 |
| Aug 3, 2012 | 27.94 |
| Aug 2, 2012 | 27.90 |
| Aug 1, 2012 | 27.86 |
| Jul 31, 2012 | 27.82 |
| Jul 30, 2012 | 27.78 |
| Jul 27, 2012 | 27.74 |
| Jul 26, 2012 | 27.70 |
| Jul 25, 2012 | 27.65 |
| Jul 24, 2012 | 27.61 |
| Jul 23, 2012 | 27.56 |
| Jul 20, 2012 | 27.52 |
| Jul 19, 2012 | 27.47 |
| Jul 18, 2012 | 27.41 |
| Jul 17, 2012 | 27.36 |
| Jul 16, 2012 | 27.31 |
| Jul 13, 2012 | 27.27 |
| Jul 12, 2012 | 27.23 |
| Jul 11, 2012 | 27.19 |
| Jul 10, 2012 | 27.15 |
| Jul 9, 2012 | 27.10 |
| Jul 6, 2012 | 27.06 |
| Jul 5, 2012 | 27.03 |
| Jul 3, 2012 | 26.99 |
| Jul 2, 2012 | 26.96 |
| Jun 29, 2012 | 26.92 |
| Jun 28, 2012 | 26.89 |
| Jun 27, 2012 | 26.85 |
| Jun 26, 2012 | 26.82 |
| Jun 25, 2012 | 26.78 |
| Jun 22, 2012 | 26.75 |
| Jun 21, 2012 | 26.72 |
| Jun 20, 2012 | 26.68 |
| Jun 19, 2012 | 26.64 |
| Jun 18, 2012 | 26.60 |
| Jun 15, 2012 | 26.57 |
| Jun 14, 2012 | 26.54 |
| Jun 13, 2012 | 26.51 |
| Jun 12, 2012 | 26.47 |
| Jun 11, 2012 | 26.44 |
| Jun 8, 2012 | 26.41 |
| Jun 7, 2012 | 26.37 |
| Jun 6, 2012 | 26.33 |
| Jun 5, 2012 | 26.29 |
| Jun 4, 2012 | 26.26 |
| Jun 1, 2012 | 26.25 |
| May 31, 2012 | 26.23 |
| May 30, 2012 | 26.21 |
| May 29, 2012 | 26.18 |
| May 25, 2012 | 26.15 |
| May 24, 2012 | 26.11 |
| May 23, 2012 | 26.09 |
| May 22, 2012 | 26.05 |
| May 21, 2012 | 26.03 |
| May 18, 2012 | 26.02 |
| May 17, 2012 | 26.02 |
| May 16, 2012 | 26.01 |
| May 15, 2012 | 26.00 |
| May 14, 2012 | 25.99 |
| May 11, 2012 | 25.98 |
| May 10, 2012 | 25.97 |
| May 9, 2012 | 25.95 |
| May 8, 2012 | 25.94 |
| May 7, 2012 | 25.93 |
| May 4, 2012 | 25.91 |
| May 3, 2012 | 25.89 |
| May 2, 2012 | 25.86 |
| May 1, 2012 | 25.82 |
| Apr 30, 2012 | 25.79 |
| Apr 27, 2012 | 25.76 |
| Apr 26, 2012 | 25.74 |
| Apr 25, 2012 | 25.71 |
| Apr 24, 2012 | 25.69 |
| Apr 23, 2012 | 25.68 |
| Apr 20, 2012 | 25.67 |
| Apr 19, 2012 | 25.66 |
| Apr 18, 2012 | 25.64 |
| Apr 17, 2012 | 25.63 |
| Apr 16, 2012 | 25.61 |
| Apr 13, 2012 | 25.59 |
| Apr 12, 2012 | 25.58 |
| Apr 11, 2012 | 25.55 |
| Apr 10, 2012 | 25.54 |
| Apr 9, 2012 | 25.52 |
| Apr 5, 2012 | 25.51 |
| Apr 4, 2012 | 25.49 |
| Apr 3, 2012 | 25.46 |
| Apr 2, 2012 | 25.45 |
| Mar 30, 2012 | 25.43 |
| Mar 29, 2012 | 25.42 |
| Mar 28, 2012 | 25.41 |
| Mar 27, 2012 | 25.41 |
| Mar 26, 2012 | 25.41 |
| Mar 23, 2012 | 25.40 |
| Mar 22, 2012 | 25.40 |
| Mar 21, 2012 | 25.39 |
| Mar 20, 2012 | 25.39 |
| Mar 19, 2012 | 25.38 |
| Mar 16, 2012 | 25.38 |
| Mar 15, 2012 | 25.39 |
| Mar 14, 2012 | 25.39 |
| Mar 13, 2012 | 25.39 |
| Mar 12, 2012 | 25.39 |
| Mar 9, 2012 | 25.39 |
| Mar 8, 2012 | 25.40 |
| Mar 7, 2012 | 25.41 |
| Mar 6, 2012 | 25.41 |
| Mar 5, 2012 | 25.42 |
| Mar 2, 2012 | 25.42 |
| Mar 1, 2012 | 25.43 |
| Feb 29, 2012 | 25.44 |
| Feb 28, 2012 | 25.44 |
| Feb 27, 2012 | 25.45 |
| Feb 24, 2012 | 25.46 |
| Feb 23, 2012 | 25.47 |
| Feb 22, 2012 | 25.48 |
| Feb 21, 2012 | 25.49 |
| Feb 17, 2012 | 25.51 |
| Feb 16, 2012 | 25.53 |
| Feb 15, 2012 | 25.55 |
| Feb 14, 2012 | 25.57 |
| Feb 13, 2012 | 25.60 |
| Feb 10, 2012 | 25.62 |
| Feb 9, 2012 | 25.65 |
| Feb 8, 2012 | 25.67 |
| Feb 7, 2012 | 25.69 |
| Feb 6, 2012 | 25.72 |
| Feb 3, 2012 | 25.75 |
| Feb 2, 2012 | 25.77 |
| Feb 1, 2012 | 25.80 |
| Jan 31, 2012 | 25.84 |
| Jan 30, 2012 | 25.88 |
| Jan 27, 2012 | 25.92 |
| Jan 26, 2012 | 25.97 |
| Jan 25, 2012 | 26.01 |
| Jan 24, 2012 | 26.06 |
| Jan 23, 2012 | 26.11 |
| Jan 20, 2012 | 26.15 |
| Jan 19, 2012 | 26.20 |
| Jan 18, 2012 | 26.24 |
| Jan 17, 2012 | 26.29 |
| Jan 13, 2012 | 26.34 |
| Jan 12, 2012 | 26.40 |
| Jan 11, 2012 | 26.45 |
| Jan 10, 2012 | 26.51 |
| Jan 9, 2012 | 26.56 |
| Jan 6, 2012 | 26.63 |
| Jan 5, 2012 | 26.69 |
| Jan 4, 2012 | 26.76 |
| Jan 3, 2012 | 26.82 |
| Dec 30, 2011 | 26.88 |
| Dec 29, 2011 | 26.94 |
| Dec 28, 2011 | 27.00 |
| Dec 27, 2011 | 27.07 |
| Dec 23, 2011 | 27.14 |
| Dec 22, 2011 | 27.20 |
| Dec 21, 2011 | 27.27 |
| Dec 20, 2011 | 27.33 |
| Dec 19, 2011 | 27.40 |
| Dec 16, 2011 | 27.47 |
| Dec 15, 2011 | 27.54 |
| Dec 14, 2011 | 27.61 |
| Dec 13, 2011 | 27.69 |
| Dec 12, 2011 | 27.76 |
| Dec 9, 2011 | 27.82 |
| Dec 8, 2011 | 27.90 |
| Dec 7, 2011 | 27.98 |
| Dec 6, 2011 | 28.06 |
| Dec 5, 2011 | 28.14 |
| Dec 2, 2011 | 28.23 |
| Dec 1, 2011 | 28.33 |
| Nov 30, 2011 | 28.42 |
| Nov 29, 2011 | 28.51 |
| Nov 28, 2011 | 28.61 |
| Nov 25, 2011 | 28.71 |
| Nov 23, 2011 | 28.82 |
| Nov 22, 2011 | 28.92 |
| Nov 21, 2011 | 29.03 |
| Nov 18, 2011 | 29.13 |
| Nov 17, 2011 | 29.22 |
| Nov 16, 2011 | 29.32 |
| Nov 15, 2011 | 29.41 |
| Nov 14, 2011 | 29.50 |
| Nov 11, 2011 | 29.58 |
| Nov 10, 2011 | 29.67 |
| Nov 9, 2011 | 29.76 |
| Nov 8, 2011 | 29.86 |
| Nov 7, 2011 | 29.94 |
| Nov 4, 2011 | 30.03 |
| Nov 3, 2011 | 30.13 |
| Nov 2, 2011 | 30.22 |
| Nov 1, 2011 | 30.36 |
| Oct 31, 2011 | 30.51 |
| Oct 28, 2011 | 30.65 |
| Oct 27, 2011 | 30.81 |
| Oct 26, 2011 | 30.97 |
| Oct 25, 2011 | 31.13 |
| Oct 24, 2011 | 31.30 |
| Oct 21, 2011 | 31.48 |
| Oct 20, 2011 | 31.66 |
| Oct 19, 2011 | 31.85 |
| Oct 18, 2011 | 32.02 |
| Oct 17, 2011 | 32.20 |
| Oct 14, 2011 | 32.37 |
| Oct 13, 2011 | 32.54 |
| Oct 12, 2011 | 32.72 |
| Oct 11, 2011 | 32.89 |
| Oct 10, 2011 | 33.08 |
| Oct 7, 2011 | 33.24 |
| Oct 6, 2011 | 33.41 |
| Oct 5, 2011 | 33.58 |
| Oct 4, 2011 | 33.74 |
| Oct 3, 2011 | 33.90 |
| Sep 30, 2011 | 34.06 |
| Sep 29, 2011 | 34.20 |
| Sep 28, 2011 | 34.35 |
| Sep 27, 2011 | 34.48 |
| Sep 26, 2011 | 34.60 |
| Sep 23, 2011 | 34.72 |
| Sep 22, 2011 | 34.82 |
| Sep 21, 2011 | 34.94 |
| Sep 20, 2011 | 35.04 |
| Sep 19, 2011 | 35.14 |
| Sep 16, 2011 | 35.23 |
| Sep 15, 2011 | 35.31 |
| Sep 14, 2011 | 35.39 |
| Sep 13, 2011 | 35.48 |
| Sep 12, 2011 | 35.56 |
| Sep 9, 2011 | 35.65 |
| Sep 8, 2011 | 35.74 |
| Sep 7, 2011 | 35.83 |
| Sep 6, 2011 | 35.92 |
| Sep 2, 2011 | 36.01 |
| Sep 1, 2011 | 36.10 |
| Aug 31, 2011 | 36.19 |
| Aug 30, 2011 | 36.27 |
| Aug 29, 2011 | 36.36 |
| Aug 26, 2011 | 36.44 |
| Aug 25, 2011 | 36.54 |
| Aug 24, 2011 | 36.64 |
| Aug 23, 2011 | 36.75 |
| Aug 22, 2011 | 36.86 |
| Aug 19, 2011 | 36.98 |
| Aug 18, 2011 | 37.08 |
| Aug 17, 2011 | 37.18 |
| Aug 16, 2011 | 37.27 |
| Aug 15, 2011 | 37.35 |
| Aug 12, 2011 | 37.44 |
| Aug 11, 2011 | 37.53 |
| Aug 10, 2011 | 37.63 |
| Aug 9, 2011 | 37.72 |
| Aug 8, 2011 | 37.81 |
| Aug 5, 2011 | 37.90 |
| Aug 4, 2011 | 37.99 |
| Aug 3, 2011 | 38.06 |
| Aug 2, 2011 | 38.13 |
| Aug 1, 2011 | 38.20 |
| Jul 29, 2011 | 38.27 |
| Jul 28, 2011 | 38.34 |
| Jul 27, 2011 | 38.40 |
| Jul 26, 2011 | 38.46 |
| Jul 25, 2011 | 38.52 |
| Jul 22, 2011 | 38.57 |
| Jul 21, 2011 | 38.63 |
| Jul 20, 2011 | 38.69 |
| Jul 19, 2011 | 38.74 |
| Jul 18, 2011 | 38.80 |
| Jul 15, 2011 | 38.85 |
| Jul 14, 2011 | 38.90 |
| Jul 13, 2011 | 38.94 |
| Jul 12, 2011 | 38.99 |
| Jul 11, 2011 | 39.03 |
| Jul 8, 2011 | 39.06 |
| Jul 7, 2011 | 39.08 |
| Jul 6, 2011 | 39.12 |
| Jul 5, 2011 | 39.15 |
| Jul 1, 2011 | 39.18 |
| Jun 30, 2011 | 39.21 |
| Jun 29, 2011 | 39.25 |
| Jun 28, 2011 | 39.28 |
| Jun 27, 2011 | 39.32 |
| Jun 24, 2011 | 39.36 |
| Jun 23, 2011 | 39.40 |
| Jun 22, 2011 | 39.44 |
| Jun 21, 2011 | 39.47 |
| Jun 20, 2011 | 39.51 |
| Jun 17, 2011 | 39.55 |
| Jun 16, 2011 | 39.59 |
| Jun 15, 2011 | 39.62 |
| Jun 14, 2011 | 39.65 |
| Jun 13, 2011 | 39.68 |
| Jun 10, 2011 | 39.71 |
| Jun 9, 2011 | 39.73 |
| Jun 8, 2011 | 39.76 |
| Jun 7, 2011 | 39.80 |
| Jun 6, 2011 | 39.84 |
| Jun 3, 2011 | 39.88 |
| Jun 2, 2011 | 39.93 |
| Jun 1, 2011 | 39.97 |
| May 31, 2011 | 40.01 |
| May 27, 2011 | 40.05 |
| May 26, 2011 | 40.09 |
| May 25, 2011 | 40.14 |
| May 24, 2011 | 40.20 |
| May 23, 2011 | 40.26 |
| May 20, 2011 | 40.31 |
| May 19, 2011 | 40.36 |
| May 18, 2011 | 40.40 |
| May 17, 2011 | 40.45 |
| May 16, 2011 | 40.49 |
| May 13, 2011 | 40.53 |
| May 12, 2011 | 40.57 |
| May 11, 2011 | 40.61 |
| May 10, 2011 | 40.66 |
| May 9, 2011 | 40.70 |
| May 6, 2011 | 40.74 |
| May 5, 2011 | 40.77 |
| May 4, 2011 | 40.79 |
| May 3, 2011 | 40.81 |
| May 2, 2011 | 40.83 |
| Apr 29, 2011 | 40.86 |
| Apr 28, 2011 | 40.89 |
| Apr 27, 2011 | 40.92 |
| Apr 26, 2011 | 40.95 |
| Apr 25, 2011 | 40.97 |
| Apr 21, 2011 | 40.99 |
| Apr 20, 2011 | 41.01 |
| Apr 19, 2011 | 41.02 |
| Apr 18, 2011 | 41.03 |
| Apr 15, 2011 | 41.03 |
| Apr 14, 2011 | 41.03 |
| Apr 13, 2011 | 41.04 |
| Apr 12, 2011 | 41.04 |
| Apr 11, 2011 | 41.05 |
| Apr 8, 2011 | 41.07 |
| Apr 7, 2011 | 41.08 |
| Apr 6, 2011 | 41.09 |
| Apr 5, 2011 | 41.11 |
| Apr 4, 2011 | 41.13 |
| Apr 1, 2011 | 41.15 |
| Mar 31, 2011 | 41.16 |
| Mar 30, 2011 | 41.18 |
| Mar 29, 2011 | 41.19 |
| Mar 28, 2011 | 41.19 |
| Mar 25, 2011 | 41.18 |
| Mar 24, 2011 | 41.18 |
| Mar 23, 2011 | 41.17 |
| Mar 22, 2011 | 41.16 |
| Mar 21, 2011 | 41.14 |
| Mar 18, 2011 | 41.13 |
| Mar 17, 2011 | 41.13 |
| Mar 16, 2011 | 41.13 |
| Mar 15, 2011 | 41.12 |
| Mar 14, 2011 | 41.11 |
| Mar 11, 2011 | 41.11 |
| Mar 10, 2011 | 41.09 |
| Mar 9, 2011 | 41.08 |
| Mar 8, 2011 | 41.07 |
| Mar 7, 2011 | 41.06 |
| Mar 4, 2011 | 41.05 |
| Mar 3, 2011 | 41.05 |
| Mar 2, 2011 | 41.05 |
| Mar 1, 2011 | 41.06 |
| Feb 28, 2011 | 41.08 |
| Feb 25, 2011 | 41.09 |
| Feb 24, 2011 | 41.11 |
| Feb 23, 2011 | 41.12 |
| Feb 22, 2011 | 41.13 |
| Feb 18, 2011 | 41.12 |
| Feb 17, 2011 | 41.10 |
| Feb 16, 2011 | 41.07 |
| Feb 15, 2011 | 41.06 |
| Feb 14, 2011 | 41.05 |
| Feb 11, 2011 | 41.04 |
| Feb 10, 2011 | 41.03 |
| Feb 9, 2011 | 41.02 |
| Feb 8, 2011 | 41.00 |
| Feb 7, 2011 | 41.01 |
| Feb 4, 2011 | 41.03 |
| Feb 3, 2011 | 41.04 |
| Feb 2, 2011 | 41.04 |
| Feb 1, 2011 | 41.05 |
| Jan 31, 2011 | 41.04 |
| Jan 28, 2011 | 41.03 |
| Jan 27, 2011 | 41.03 |
| Jan 26, 2011 | 41.02 |
| Jan 25, 2011 | 41.01 |
| Jan 24, 2011 | 41.01 |
| Jan 21, 2011 | 40.99 |
| Jan 20, 2011 | 40.96 |
| Jan 19, 2011 | 40.95 |
| Jan 18, 2011 | 40.87 |
| Jan 14, 2011 | 40.78 |
| Jan 13, 2011 | 40.68 |
| Jan 12, 2011 | 40.57 |
| Jan 11, 2011 | 40.44 |
| Jan 10, 2011 | 40.32 |
| Jan 7, 2011 | 40.21 |
| Jan 6, 2011 | 40.07 |
| Jan 5, 2011 | 39.94 |
| Jan 4, 2011 | 39.80 |
| Jan 3, 2011 | 39.68 |
| Dec 31, 2010 | 39.56 |
| Dec 30, 2010 | 39.45 |
| Dec 29, 2010 | 39.33 |
| Dec 28, 2010 | 39.22 |
| Dec 27, 2010 | 39.09 |
| Dec 23, 2010 | 38.97 |
| Dec 22, 2010 | 38.87 |
| Dec 21, 2010 | 38.77 |
| Dec 20, 2010 | 38.66 |
| Dec 17, 2010 | 38.54 |
| Dec 16, 2010 | 38.42 |
| Dec 15, 2010 | 38.29 |
| Dec 14, 2010 | 38.16 |
| Dec 13, 2010 | 38.02 |
| Dec 10, 2010 | 37.91 |
| Dec 9, 2010 | 37.79 |
| Dec 8, 2010 | 37.69 |
| Dec 7, 2010 | 37.62 |
| Dec 6, 2010 | 37.53 |
| Dec 3, 2010 | 37.46 |
| Dec 2, 2010 | 37.37 |
| Dec 1, 2010 | 37.29 |
| Nov 30, 2010 | 37.21 |
| Nov 29, 2010 | 37.14 |
| Nov 26, 2010 | 37.07 |
| Nov 24, 2010 | 36.99 |
| Nov 23, 2010 | 36.92 |
| Nov 22, 2010 | 36.83 |
| Nov 19, 2010 | 36.73 |
| Nov 18, 2010 | 36.63 |
| Nov 17, 2010 | 36.53 |
| Nov 16, 2010 | 36.44 |
| Nov 15, 2010 | 36.35 |
| Nov 12, 2010 | 36.26 |
| Nov 11, 2010 | 36.17 |
| Nov 10, 2010 | 36.08 |
| Nov 9, 2010 | 35.99 |
| Nov 8, 2010 | 35.90 |
| Nov 5, 2010 | 35.80 |
| Nov 4, 2010 | 35.71 |
| Nov 3, 2010 | 35.62 |
| Nov 2, 2010 | 35.54 |
| Nov 1, 2010 | 35.48 |
| Oct 29, 2010 | 35.41 |
| Oct 28, 2010 | 35.34 |
| Oct 27, 2010 | 35.27 |
| Oct 26, 2010 | 35.21 |
| Oct 25, 2010 | 35.15 |
| Oct 22, 2010 | 35.09 |
| Oct 21, 2010 | 35.02 |
| Oct 20, 2010 | 34.96 |
| Oct 19, 2010 | 34.90 |
| Oct 18, 2010 | 34.84 |
| Oct 15, 2010 | 34.78 |
| Oct 14, 2010 | 34.73 |
| Oct 13, 2010 | 34.68 |
| Oct 12, 2010 | 34.62 |
| Oct 11, 2010 | 34.56 |
| Oct 8, 2010 | 34.50 |
| Oct 7, 2010 | 34.46 |
| Oct 6, 2010 | 34.39 |
| Oct 5, 2010 | 34.33 |
| Oct 4, 2010 | 34.27 |
| Oct 1, 2010 | 34.22 |
| Sep 30, 2010 | 34.17 |
| Sep 29, 2010 | 34.12 |
| Sep 28, 2010 | 34.07 |
| Sep 27, 2010 | 34.03 |
| Sep 24, 2010 | 34.00 |
| Sep 23, 2010 | 33.96 |
| Sep 22, 2010 | 33.94 |
| Sep 21, 2010 | 33.91 |
| Sep 20, 2010 | 33.88 |
| Sep 17, 2010 | 33.85 |
| Sep 16, 2010 | 33.83 |
| Sep 15, 2010 | 33.79 |
| Sep 14, 2010 | 33.78 |
| Sep 13, 2010 | 33.77 |
| Sep 10, 2010 | 33.76 |
| Sep 9, 2010 | 33.75 |
| Sep 8, 2010 | 33.75 |
| Sep 7, 2010 | 33.74 |
| Sep 3, 2010 | 33.75 |
| Sep 2, 2010 | 33.74 |
| Sep 1, 2010 | 33.74 |
| Aug 31, 2010 | 33.75 |
| Aug 30, 2010 | 33.76 |
| Aug 27, 2010 | 33.77 |
| Aug 26, 2010 | 33.78 |
| Aug 25, 2010 | 33.80 |
| Aug 24, 2010 | 33.80 |
| Aug 23, 2010 | 33.83 |
| Aug 20, 2010 | 33.83 |
| Aug 19, 2010 | 33.85 |
| Aug 18, 2010 | 33.85 |
| Aug 17, 2010 | 33.83 |
| Aug 16, 2010 | 33.83 |
| Aug 13, 2010 | 33.83 |
| Aug 12, 2010 | 33.81 |
| Aug 11, 2010 | 33.81 |
| Aug 10, 2010 | 33.81 |
| Aug 9, 2010 | 33.82 |
| Aug 6, 2010 | 33.81 |
| Aug 5, 2010 | 33.80 |
| Aug 4, 2010 | 33.81 |
| Aug 3, 2010 | 33.83 |
| Aug 2, 2010 | 33.85 |
| Jul 30, 2010 | 33.87 |
| Jul 29, 2010 | 33.90 |
| Jul 28, 2010 | 33.93 |
| Jul 27, 2010 | 33.96 |
| Jul 26, 2010 | 33.98 |
| Jul 23, 2010 | 34.02 |
| Jul 22, 2010 | 34.06 |
| Jul 21, 2010 | 34.09 |
| Jul 20, 2010 | 34.13 |
| Jul 19, 2010 | 34.15 |
| Jul 16, 2010 | 34.19 |
| Jul 15, 2010 | 34.24 |
| Jul 14, 2010 | 34.28 |
| Jul 13, 2010 | 34.32 |
| Jul 12, 2010 | 34.35 |
| Jul 9, 2010 | 34.41 |
| Jul 8, 2010 | 34.46 |
| Jul 7, 2010 | 34.52 |
| Jul 6, 2010 | 34.55 |
| Jul 2, 2010 | 34.58 |
| Jul 1, 2010 | 34.61 |
| Jun 30, 2010 | 34.64 |
| Jun 29, 2010 | 34.67 |
| Jun 28, 2010 | 34.69 |
| Jun 25, 2010 | 34.69 |
| Jun 24, 2010 | 34.70 |
| Jun 23, 2010 | 34.70 |
| Jun 22, 2010 | 34.71 |
| Jun 21, 2010 | 34.73 |
| Jun 18, 2010 | 34.72 |
| Jun 17, 2010 | 34.71 |
| Jun 16, 2010 | 34.75 |
| Jun 15, 2010 | 34.81 |
| Jun 14, 2010 | 34.86 |
| Jun 11, 2010 | 34.86 |
| Jun 10, 2010 | 34.86 |
| Jun 9, 2010 | 34.85 |
| Jun 8, 2010 | 34.85 |
| Jun 7, 2010 | 34.84 |
| Jun 4, 2010 | 34.80 |
| Jun 3, 2010 | 34.75 |
| Jun 2, 2010 | 34.69 |
| Jun 1, 2010 | 34.63 |
| May 28, 2010 | 34.59 |
| May 27, 2010 | 34.54 |
| May 26, 2010 | 34.48 |
| May 25, 2010 | 34.45 |
| May 24, 2010 | 34.42 |
| May 21, 2010 | 34.36 |
| May 20, 2010 | 34.29 |
| May 19, 2010 | 34.18 |
| May 18, 2010 | 34.06 |
| May 17, 2010 | 33.94 |
| May 14, 2010 | 33.81 |
| May 13, 2010 | 33.68 |
| May 12, 2010 | 33.54 |
| May 11, 2010 | 33.40 |
| May 10, 2010 | 33.25 |
| May 7, 2010 | 33.10 |
| May 6, 2010 | 32.98 |
| May 5, 2010 | 32.86 |
| May 4, 2010 | 32.74 |
| May 3, 2010 | 32.61 |
| Apr 30, 2010 | 32.48 |
| Apr 29, 2010 | 32.36 |
| Apr 28, 2010 | 32.23 |
| Apr 27, 2010 | 32.10 |
| Apr 26, 2010 | 31.97 |
| Apr 23, 2010 | 31.80 |
| Apr 22, 2010 | 31.64 |
| Apr 21, 2010 | 31.50 |
| Apr 20, 2010 | 31.37 |
| Apr 19, 2010 | 31.25 |
| Apr 16, 2010 | 31.15 |
| Apr 15, 2010 | 31.07 |
| Apr 14, 2010 | 31.00 |
| Apr 13, 2010 | 30.95 |
| Apr 12, 2010 | 30.90 |
| Apr 9, 2010 | 30.83 |
| Apr 8, 2010 | 30.78 |
| Apr 7, 2010 | 30.73 |
| Apr 6, 2010 | 30.69 |
| Apr 5, 2010 | 30.66 |
| Apr 1, 2010 | 30.62 |
| Mar 31, 2010 | 30.60 |
| Mar 30, 2010 | 30.58 |
| Mar 29, 2010 | 30.57 |
| Mar 26, 2010 | 30.56 |
| Mar 25, 2010 | 30.55 |
| Mar 24, 2010 | 30.54 |
| Mar 23, 2010 | 30.54 |
| Mar 22, 2010 | 30.54 |
| Mar 19, 2010 | 30.54 |
| Mar 18, 2010 | 30.51 |
| Mar 17, 2010 | 30.50 |
| Mar 16, 2010 | 30.49 |
| Mar 15, 2010 | 30.49 |
| Mar 12, 2010 | 30.49 |
| Mar 11, 2010 | 30.48 |
| Mar 10, 2010 | 30.48 |
| Mar 9, 2010 | 30.47 |
| Mar 8, 2010 | 30.48 |
| Mar 5, 2010 | 30.51 |
| Mar 4, 2010 | 30.55 |
| Mar 3, 2010 | 30.60 |
| Mar 2, 2010 | 30.65 |
| Mar 1, 2010 | 30.71 |
| Feb 26, 2010 | 30.74 |
| Feb 25, 2010 | 30.80 |
| Feb 24, 2010 | 30.85 |
| Feb 23, 2010 | 30.91 |
| Feb 22, 2010 | 30.97 |
| Feb 19, 2010 | 31.02 |
| Feb 18, 2010 | 31.06 |
| Feb 17, 2010 | 31.07 |
| Feb 16, 2010 | 31.07 |
| Feb 12, 2010 | 31.07 |
| Feb 11, 2010 | 31.08 |
| Feb 10, 2010 | 31.08 |
| Feb 9, 2010 | 31.09 |
| Feb 8, 2010 | 31.12 |
| Feb 5, 2010 | 31.16 |
| Feb 4, 2010 | 31.19 |
| Feb 3, 2010 | 31.22 |
| Feb 2, 2010 | 31.23 |
| Feb 1, 2010 | 31.27 |
| Jan 29, 2010 | 31.32 |
| Jan 28, 2010 | 31.36 |
| Jan 27, 2010 | 31.39 |
| Jan 26, 2010 | 31.41 |
| Jan 25, 2010 | 31.40 |
| Jan 22, 2010 | 31.38 |
| Jan 21, 2010 | 31.35 |
| Jan 20, 2010 | 31.33 |
| Jan 19, 2010 | 31.30 |
| Jan 15, 2010 | 31.27 |
| Jan 14, 2010 | 31.24 |
| Jan 13, 2010 | 31.20 |
| Jan 12, 2010 | 31.15 |
| Jan 11, 2010 | 31.11 |
| Jan 8, 2010 | 31.07 |
| Jan 7, 2010 | 31.04 |
| Jan 6, 2010 | 31.04 |
| Jan 5, 2010 | 31.04 |
| Jan 4, 2010 | 31.02 |
| Dec 31, 2009 | 31.03 |
| Dec 30, 2009 | 31.02 |
| Dec 29, 2009 | 30.96 |
| Dec 28, 2009 | 30.89 |
| Dec 24, 2009 | 30.78 |
| Dec 23, 2009 | 30.67 |
| Dec 22, 2009 | 30.56 |
| Dec 21, 2009 | 30.45 |
| Dec 18, 2009 | 30.35 |
| Dec 17, 2009 | 30.24 |
| Dec 16, 2009 | 30.13 |
| Dec 15, 2009 | 30.03 |
| Dec 14, 2009 | 29.93 |
| Dec 11, 2009 | 29.83 |
| Dec 10, 2009 | 29.73 |
| Dec 9, 2009 | 29.63 |
| Dec 8, 2009 | 29.53 |
| Dec 7, 2009 | 29.42 |
| Dec 4, 2009 | 29.33 |
| Dec 3, 2009 | 29.23 |
| Dec 2, 2009 | 29.14 |
| Dec 1, 2009 | 29.06 |
| Nov 30, 2009 | 28.98 |
| Nov 27, 2009 | 28.92 |
| Nov 25, 2009 | 28.85 |
| Nov 24, 2009 | 28.77 |
| Nov 23, 2009 | 28.69 |
| Nov 20, 2009 | 28.61 |
| Nov 19, 2009 | 28.54 |
| Nov 18, 2009 | 28.46 |
| Nov 17, 2009 | 28.39 |
| Nov 16, 2009 | 28.31 |
| Nov 13, 2009 | 28.26 |
| Nov 12, 2009 | 28.20 |
| Nov 11, 2009 | 28.15 |
| Nov 10, 2009 | 28.11 |
| Nov 9, 2009 | 28.06 |
| Nov 6, 2009 | 28.00 |
| Nov 5, 2009 | 27.96 |
| Nov 4, 2009 | 27.89 |
| Nov 3, 2009 | 27.86 |
| Nov 2, 2009 | 27.80 |
| Oct 30, 2009 | 27.77 |
| Oct 29, 2009 | 27.74 |
| Oct 28, 2009 | 27.71 |
| Oct 27, 2009 | 27.69 |
| Oct 26, 2009 | 27.68 |
| Oct 23, 2009 | 27.66 |
| Oct 22, 2009 | 27.63 |
| Oct 21, 2009 | 27.58 |
| Oct 20, 2009 | 27.56 |
| Oct 19, 2009 | 27.53 |
| Oct 16, 2009 | 27.49 |
| Oct 15, 2009 | 27.43 |
| Oct 14, 2009 | 27.36 |
| Oct 13, 2009 | 27.30 |
| Oct 12, 2009 | 27.23 |
| Oct 9, 2009 | 27.16 |
| Oct 8, 2009 | 27.10 |
| Oct 7, 2009 | 27.04 |
| Oct 6, 2009 | 26.97 |
| Oct 5, 2009 | 26.91 |
| Oct 2, 2009 | 26.88 |
| Oct 1, 2009 | 26.84 |
| Sep 30, 2009 | 26.81 |
| Sep 29, 2009 | 26.77 |
| Sep 28, 2009 | 26.72 |
| Sep 25, 2009 | 26.66 |
| Sep 24, 2009 | 26.63 |
| Sep 23, 2009 | 26.60 |
| Sep 22, 2009 | 26.56 |
| Sep 21, 2009 | 26.51 |
| Sep 18, 2009 | 26.47 |
| Sep 17, 2009 | 26.46 |
| Sep 16, 2009 | 26.43 |
| Sep 15, 2009 | 26.43 |
| Sep 14, 2009 | 26.43 |
| Sep 11, 2009 | 26.40 |
| Sep 10, 2009 | 26.39 |
| Sep 9, 2009 | 26.36 |
| Sep 8, 2009 | 26.31 |
| Sep 4, 2009 | 26.29 |
| Sep 3, 2009 | 26.28 |
| Sep 2, 2009 | 26.26 |
| Sep 1, 2009 | 26.28 |
| Aug 31, 2009 | 26.31 |
| Aug 28, 2009 | 26.28 |
| Aug 27, 2009 | 26.26 |
| Aug 26, 2009 | 26.25 |
| Aug 25, 2009 | 26.27 |
| Aug 24, 2009 | 26.29 |
| Aug 21, 2009 | 26.32 |
| Aug 20, 2009 | 26.40 |
| Aug 19, 2009 | 26.45 |
| Aug 18, 2009 | 26.51 |
| Aug 17, 2009 | 26.55 |
| Aug 14, 2009 | 26.59 |
| Aug 13, 2009 | 26.65 |
| Aug 12, 2009 | 26.66 |
| Aug 11, 2009 | 26.70 |
| Aug 10, 2009 | 26.79 |
| Aug 7, 2009 | 26.86 |
| Aug 6, 2009 | 26.94 |
| Aug 5, 2009 | 27.06 |
| Aug 4, 2009 | 27.16 |
| Aug 3, 2009 | 27.34 |
| Jul 31, 2009 | 27.51 |
| Jul 30, 2009 | 27.72 |
| Jul 29, 2009 | 27.92 |
| Jul 28, 2009 | 28.08 |
| Jul 27, 2009 | 28.26 |
| Jul 24, 2009 | 28.51 |
| Jul 23, 2009 | 28.80 |
| Jul 22, 2009 | 29.12 |
| Jul 21, 2009 | 29.44 |
| Jul 20, 2009 | 29.78 |
| Jul 17, 2009 | 30.10 |
| Jul 16, 2009 | 30.37 |
| Jul 15, 2009 | 30.56 |
| Jul 14, 2009 | 30.80 |
| Jul 13, 2009 | 31.03 |
| Jul 10, 2009 | 31.29 |
| Jul 9, 2009 | 31.73 |
| Jul 8, 2009 | 32.15 |
| Jul 7, 2009 | 32.47 |
| Jul 6, 2009 | 32.67 |
| Jul 2, 2009 | 32.80 |
| Jul 1, 2009 | 33.08 |
| Jun 30, 2009 | 33.47 |
| Jun 29, 2009 | 34.56 |
| Jun 26, 2009 | 36.19 |
| Jun 25, 2009 | 37.79 |
| Jun 24, 2009 | 39.48 |
| Jun 23, 2009 | 41.62 |
| Jun 22, 2009 | 43.71 |
| Jun 19, 2009 | 45.69 |
| Jun 18, 2009 | 47.80 |
| Jun 17, 2009 | 49.85 |
| Jun 16, 2009 | 51.85 |
| Jun 15, 2009 | 53.86 |
| Jun 12, 2009 | 55.71 |
| Jun 11, 2009 | 57.51 |
| Jun 10, 2009 | 59.22 |
| Jun 9, 2009 | 61.05 |
| Jun 8, 2009 | 62.87 |
| Jun 5, 2009 | 64.78 |
| Jun 4, 2009 | 66.64 |
| Jun 3, 2009 | 68.64 |
| Jun 2, 2009 | 70.79 |
| Jun 1, 2009 | 72.91 |
| May 29, 2009 | 74.95 |
| May 28, 2009 | 77.07 |
| May 27, 2009 | 79.35 |
| May 26, 2009 | 81.67 |
| May 22, 2009 | 83.88 |
| May 21, 2009 | 86.62 |
| May 20, 2009 | 89.43 |
| May 19, 2009 | 91.92 |
| May 18, 2009 | 94.42 |
| May 15, 2009 | 96.84 |
| May 14, 2009 | 99.35 |
| May 13, 2009 | 101.75 |
| May 12, 2009 | 103.98 |
| May 11, 2009 | 106.53 |
| May 8, 2009 | 109.08 |
| May 7, 2009 | 111.89 |
| May 6, 2009 | 114.51 |
| May 5, 2009 | 116.98 |
| May 4, 2009 | 119.31 |
| May 1, 2009 | 121.66 |
| Apr 30, 2009 | 123.85 |
| Apr 29, 2009 | 125.77 |
| Apr 28, 2009 | 127.89 |
| Apr 27, 2009 | 130.06 |
| Apr 24, 2009 | 132.32 |
| Apr 23, 2009 | 134.79 |
| Apr 22, 2009 | 137.38 |
| Apr 21, 2009 | 139.83 |
| Apr 20, 2009 | 142.31 |
| Apr 17, 2009 | 144.85 |
| Apr 16, 2009 | 147.36 |
| Apr 15, 2009 | 149.84 |
| Apr 14, 2009 | 152.46 |
| Apr 13, 2009 | 155.11 |
| Apr 9, 2009 | 157.95 |
| Apr 8, 2009 | 160.81 |
| Apr 7, 2009 | 163.73 |
| Apr 6, 2009 | 166.84 |
| Apr 3, 2009 | 170.04 |
| Apr 2, 2009 | 173.07 |
| Apr 1, 2009 | 176.19 |
| Mar 31, 2009 | 179.48 |
| Mar 30, 2009 | 182.80 |
| Mar 27, 2009 | 186.07 |
| Mar 26, 2009 | 189.30 |
| Mar 25, 2009 | 192.62 |
| Mar 24, 2009 | 195.84 |
| Mar 23, 2009 | 199.10 |
| Mar 20, 2009 | 202.59 |
| Mar 19, 2009 | 206.04 |
| Mar 18, 2009 | 209.48 |
| Mar 17, 2009 | 212.93 |
| Mar 16, 2009 | 216.43 |
| Mar 13, 2009 | 219.88 |
| Mar 12, 2009 | 223.32 |
| Mar 11, 2009 | 226.94 |
| Mar 10, 2009 | 230.60 |
| Mar 9, 2009 | 234.34 |
| Mar 6, 2009 | 238.00 |
| Mar 5, 2009 | 241.77 |
| Mar 4, 2009 | 245.63 |
| Mar 3, 2009 | 249.52 |
| Mar 2, 2009 | 253.44 |
| Feb 27, 2009 | 257.34 |
| Feb 26, 2009 | 261.21 |
| Feb 25, 2009 | 265.00 |
| Feb 24, 2009 | 268.98 |
| Feb 23, 2009 | 273.36 |
| Feb 20, 2009 | 277.81 |
| Feb 19, 2009 | 282.60 |
| Feb 18, 2009 | 287.28 |
| Feb 17, 2009 | 292.11 |
| Feb 13, 2009 | 296.84 |
| Feb 12, 2009 | 301.38 |
| Feb 11, 2009 | 305.99 |
| Feb 10, 2009 | 310.60 |
| Feb 9, 2009 | 315.26 |
| Feb 6, 2009 | 319.85 |
| Feb 5, 2009 | 324.13 |
| Feb 4, 2009 | 328.56 |
| Feb 3, 2009 | 333.11 |
| Feb 2, 2009 | 337.83 |
| Jan 30, 2009 | 342.32 |
| Jan 29, 2009 | 346.74 |
| Jan 28, 2009 | 351.02 |
| Jan 27, 2009 | 355.21 |
| Jan 26, 2009 | 359.48 |
| Jan 23, 2009 | 363.91 |
| Jan 22, 2009 | 368.33 |
| Jan 21, 2009 | 372.87 |
| Jan 20, 2009 | 377.53 |
| Jan 16, 2009 | 382.12 |
| Jan 15, 2009 | 386.68 |
| Jan 14, 2009 | 391.23 |
| Jan 13, 2009 | 395.78 |
| Jan 12, 2009 | 399.95 |
| Jan 9, 2009 | 404.07 |
| Jan 8, 2009 | 408.26 |
| Jan 7, 2009 | 412.50 |
| Jan 6, 2009 | 416.91 |
| Jan 5, 2009 | 421.35 |
| Jan 2, 2009 | 425.68 |
| Dec 31, 2008 | 429.73 |
| Dec 30, 2008 | 433.94 |
| Dec 29, 2008 | 437.77 |
| Dec 26, 2008 | 441.73 |
| Dec 24, 2008 | 445.82 |
| Dec 23, 2008 | 450.03 |
| Dec 22, 2008 | 454.28 |
| Dec 19, 2008 | 458.31 |
| Dec 18, 2008 | 462.44 |
| Dec 17, 2008 | 466.56 |
| Dec 16, 2008 | 470.85 |
| Dec 15, 2008 | 475.25 |
| Dec 12, 2008 | 479.74 |
| Dec 11, 2008 | 484.25 |
| Dec 10, 2008 | 489.09 |
| Dec 9, 2008 | 494.14 |
| Dec 8, 2008 | 499.09 |
| Dec 5, 2008 | 503.93 |
| Dec 4, 2008 | 508.63 |
| Dec 3, 2008 | 513.20 |
| Dec 2, 2008 | 517.79 |
| Dec 1, 2008 | 522.31 |
| Nov 28, 2008 | 526.76 |
| Nov 26, 2008 | 531.10 |
| Nov 25, 2008 | 535.46 |
| Nov 24, 2008 | 539.90 |
| Nov 21, 2008 | 544.20 |
| Nov 20, 2008 | 549.10 |
| Nov 19, 2008 | 554.12 |
| Nov 18, 2008 | 559.18 |
| Nov 17, 2008 | 564.28 |
| Nov 14, 2008 | 569.63 |
| Nov 13, 2008 | 574.99 |
| Nov 12, 2008 | 580.28 |
| Nov 11, 2008 | 585.52 |
| Nov 10, 2008 | 590.97 |
| Nov 7, 2008 | 596.21 |
| Nov 6, 2008 | 601.32 |
| Nov 5, 2008 | 606.64 |
| Nov 4, 2008 | 611.91 |
| Nov 3, 2008 | 616.91 |
| Oct 31, 2008 | 621.91 |
| Oct 30, 2008 | 627.14 |
| Oct 29, 2008 | 632.77 |
| Oct 28, 2008 | 638.40 |
| Oct 27, 2008 | 644.15 |
| Oct 24, 2008 | 649.78 |
| Oct 23, 2008 | 655.39 |
| Oct 22, 2008 | 660.83 |
| Oct 21, 2008 | 666.18 |
| Oct 20, 2008 | 671.59 |
| Oct 17, 2008 | 676.88 |
| Oct 16, 2008 | 682.32 |
| Oct 15, 2008 | 687.71 |
| Oct 14, 2008 | 693.29 |
| Oct 13, 2008 | 698.81 |
| Oct 10, 2008 | 704.35 |
| Oct 9, 2008 | 710.07 |
| Oct 8, 2008 | 715.83 |
| Oct 7, 2008 | 721.34 |
| Oct 6, 2008 | 726.67 |
| Oct 3, 2008 | 731.97 |
| Oct 2, 2008 | 737.25 |
| Oct 1, 2008 | 742.35 |
| Sep 30, 2008 | 747.52 |
| Sep 29, 2008 | 752.90 |
| Sep 26, 2008 | 758.47 |
| Sep 25, 2008 | 764.08 |
| Sep 24, 2008 | 769.92 |
| Sep 23, 2008 | 775.74 |
| Sep 22, 2008 | 781.37 |
| Sep 19, 2008 | 786.72 |
| Sep 18, 2008 | 791.90 |
| Sep 17, 2008 | 797.32 |
| Sep 16, 2008 | 802.93 |
| Sep 15, 2008 | 808.28 |
| Sep 12, 2008 | 813.58 |
| Sep 11, 2008 | 817.82 |
| Sep 10, 2008 | 821.32 |
| Sep 9, 2008 | 824.87 |
| Sep 8, 2008 | 828.16 |
| Sep 5, 2008 | 831.33 |
| Sep 4, 2008 | 834.63 |
| Sep 3, 2008 | 838.16 |
| Sep 2, 2008 | 841.59 |
| Aug 29, 2008 | 845.34 |
| Aug 28, 2008 | 849.11 |
| Aug 27, 2008 | 852.64 |
| Aug 26, 2008 | 856.34 |
| Aug 25, 2008 | 859.98 |
| Aug 22, 2008 | 863.89 |
| Aug 21, 2008 | 868.11 |
| Aug 20, 2008 | 872.08 |
| Aug 19, 2008 | 875.91 |
| Aug 18, 2008 | 879.81 |
| Aug 15, 2008 | 883.96 |
| Aug 14, 2008 | 887.95 |
| Aug 13, 2008 | 891.98 |
| Aug 12, 2008 | 895.99 |
| Aug 11, 2008 | 899.89 |
| Aug 8, 2008 | 903.83 |
| Aug 7, 2008 | 907.77 |
| Aug 6, 2008 | 911.73 |
| Aug 5, 2008 | 915.15 |
| Aug 4, 2008 | 918.65 |
| Aug 1, 2008 | 922.56 |
| Jul 31, 2008 | 926.51 |
| Jul 30, 2008 | 930.58 |
| Jul 29, 2008 | 934.72 |
| Jul 28, 2008 | 938.94 |
| Jul 25, 2008 | 943.40 |
| Jul 24, 2008 | 947.69 |
| Jul 23, 2008 | 951.88 |
| Jul 22, 2008 | 955.81 |
| Jul 21, 2008 | 959.89 |
| Jul 18, 2008 | 964.13 |
| Jul 17, 2008 | 968.51 |
| Jul 16, 2008 | 972.88 |
| Jul 15, 2008 | 977.32 |
| Jul 14, 2008 | 982.00 |
| Jul 11, 2008 | 986.50 |
| Jul 10, 2008 | 990.90 |
| Jul 9, 2008 | 995.18 |
| Jul 8, 2008 | 999.28 |
| Jul 7, 2008 | 1,003.26 |
| Jul 3, 2008 | 1,007.42 |
| Jul 2, 2008 | 1,011.48 |
| Jul 1, 2008 | 1,015.30 |
| Jun 30, 2008 | 1,019.13 |
| Jun 27, 2008 | 1,022.99 |
| Jun 26, 2008 | 1,026.69 |
| Jun 25, 2008 | 1,030.37 |
| Jun 24, 2008 | 1,033.81 |
| Jun 23, 2008 | 1,037.18 |
| Jun 20, 2008 | 1,040.62 |
| Jun 19, 2008 | 1,043.96 |
| Jun 18, 2008 | 1,047.31 |
| Jun 17, 2008 | 1,050.76 |
| Jun 16, 2008 | 1,054.09 |
| Jun 13, 2008 | 1,057.31 |
| Jun 12, 2008 | 1,060.41 |
| Jun 11, 2008 | 1,063.75 |
| Jun 10, 2008 | 1,067.18 |
| Jun 9, 2008 | 1,070.46 |
| Jun 6, 2008 | 1,073.78 |
| Jun 5, 2008 | 1,076.97 |
| Jun 4, 2008 | 1,079.90 |
| Jun 3, 2008 | 1,082.93 |
| Jun 2, 2008 | 1,085.72 |
| May 30, 2008 | 1,088.46 |
| May 29, 2008 | 1,091.20 |
| May 28, 2008 | 1,094.14 |
| May 27, 2008 | 1,097.12 |
| May 23, 2008 | 1,099.89 |
| May 22, 2008 | 1,102.84 |
| May 21, 2008 | 1,105.61 |
| May 20, 2008 | 1,108.37 |
| May 19, 2008 | 1,110.73 |
| May 16, 2008 | 1,113.21 |
| May 15, 2008 | 1,115.73 |
| May 14, 2008 | 1,118.20 |
| May 13, 2008 | 1,120.77 |
| May 12, 2008 | 1,123.39 |
| May 9, 2008 | 1,126.22 |
| May 8, 2008 | 1,129.01 |
| May 7, 2008 | 1,131.36 |
| May 6, 2008 | 1,133.74 |
| May 5, 2008 | 1,135.80 |
| May 2, 2008 | 1,138.03 |
| May 1, 2008 | 1,140.08 |
| Apr 30, 2008 | 1,142.23 |
| Apr 29, 2008 | 1,144.59 |
| Apr 28, 2008 | 1,146.84 |
| Apr 25, 2008 | 1,149.07 |
| Apr 24, 2008 | 1,151.18 |
| Apr 23, 2008 | 1,153.38 |
| Apr 22, 2008 | 1,156.01 |
| Apr 21, 2008 | 1,158.49 |
| Apr 18, 2008 | 1,160.87 |
| Apr 17, 2008 | 1,163.09 |
| Apr 16, 2008 | 1,165.49 |
| Apr 15, 2008 | 1,167.95 |
| Apr 14, 2008 | 1,170.58 |
| Apr 11, 2008 | 1,173.31 |
| Apr 10, 2008 | 1,176.00 |
| Apr 9, 2008 | 1,178.56 |
| Apr 8, 2008 | 1,181.12 |
| Apr 7, 2008 | 1,183.65 |
| Apr 4, 2008 | 1,186.05 |
| Apr 3, 2008 | 1,188.58 |
| Apr 2, 2008 | 1,191.13 |
| Apr 1, 2008 | 1,193.70 |
| Mar 31, 2008 | 1,196.23 |
| Mar 28, 2008 | 1,199.16 |
| Mar 27, 2008 | 1,202.04 |
| Mar 26, 2008 | 1,204.85 |
| Mar 25, 2008 | 1,207.60 |
| Mar 24, 2008 | 1,210.16 |
| Mar 20, 2008 | 1,212.76 |
| Mar 19, 2008 | 1,215.49 |
| Mar 18, 2008 | 1,218.53 |
| Mar 17, 2008 | 1,221.43 |
| Mar 14, 2008 | 1,224.68 |
| Mar 13, 2008 | 1,227.78 |
| Mar 12, 2008 | 1,230.72 |
| Mar 11, 2008 | 1,233.55 |
| Mar 10, 2008 | 1,236.30 |
| Mar 7, 2008 | 1,239.30 |
| Mar 6, 2008 | 1,242.20 |
| Mar 5, 2008 | 1,245.11 |
| Mar 4, 2008 | 1,247.87 |
| Mar 3, 2008 | 1,250.51 |
| Feb 29, 2008 | 1,253.09 |
| Feb 28, 2008 | 1,255.61 |
| Feb 27, 2008 | 1,257.84 |
| Feb 26, 2008 | 1,259.87 |
| Feb 25, 2008 | 1,261.95 |
| Feb 22, 2008 | 1,264.11 |
| Feb 21, 2008 | 1,266.40 |
| Feb 20, 2008 | 1,268.80 |
| Feb 19, 2008 | 1,271.10 |
| Feb 15, 2008 | 1,273.46 |
| Feb 14, 2008 | 1,275.89 |
| Feb 13, 2008 | 1,278.34 |
| Feb 12, 2008 | 1,280.78 |
| Feb 11, 2008 | 1,283.18 |
| Feb 8, 2008 | 1,285.69 |
| Feb 7, 2008 | 1,287.62 |
| Feb 6, 2008 | 1,289.39 |
| Feb 5, 2008 | 1,291.14 |
| Feb 4, 2008 | 1,292.80 |
| Feb 1, 2008 | 1,294.15 |
| Jan 31, 2008 | 1,295.42 |
| Jan 30, 2008 | 1,296.74 |
| Jan 29, 2008 | 1,298.07 |
| Jan 28, 2008 | 1,299.08 |
| Jan 25, 2008 | 1,300.27 |
| Jan 24, 2008 | 1,301.60 |
| Jan 23, 2008 | 1,302.79 |
| Jan 22, 2008 | 1,304.03 |
| Jan 18, 2008 | 1,305.51 |
| Jan 17, 2008 | 1,307.04 |
| Jan 16, 2008 | 1,308.37 |
| Jan 15, 2008 | 1,309.30 |
| Jan 14, 2008 | 1,310.23 |
| Jan 11, 2008 | 1,311.02 |
| Jan 10, 2008 | 1,311.97 |
| Jan 9, 2008 | 1,312.95 |
| Jan 8, 2008 | 1,314.09 |
| Jan 7, 2008 | 1,315.35 |
| Jan 4, 2008 | 1,316.54 |
| Jan 3, 2008 | 1,317.88 |
| Jan 2, 2008 | 1,319.07 |
| Dec 31, 2007 | 1,320.23 |
| Dec 28, 2007 | 1,321.09 |
| Dec 27, 2007 | 1,322.00 |
| Dec 26, 2007 | 1,322.90 |
| Dec 24, 2007 | 1,323.68 |
| Dec 21, 2007 | 1,324.56 |
| Dec 20, 2007 | 1,325.64 |
| Dec 19, 2007 | 1,326.90 |
| Dec 18, 2007 | 1,328.14 |
| Dec 17, 2007 | 1,329.44 |
| Dec 14, 2007 | 1,330.87 |
| Dec 13, 2007 | 1,332.26 |
| Dec 12, 2007 | 1,333.29 |
| Dec 11, 2007 | 1,334.18 |
| Dec 10, 2007 | 1,334.94 |
| Dec 7, 2007 | 1,335.65 |
| Dec 6, 2007 | 1,336.39 |
| Dec 5, 2007 | 1,337.19 |
| Dec 4, 2007 | 1,338.34 |
| Dec 3, 2007 | 1,339.77 |
| Nov 30, 2007 | 1,341.03 |
| Nov 29, 2007 | 1,342.13 |
| Nov 28, 2007 | 1,343.32 |
| Nov 27, 2007 | 1,344.46 |
| Nov 26, 2007 | 1,345.87 |
| Nov 23, 2007 | 1,347.51 |
| Nov 21, 2007 | 1,349.17 |
| Nov 20, 2007 | 1,351.00 |
| Nov 19, 2007 | 1,352.50 |
| Nov 16, 2007 | 1,353.90 |
| Nov 15, 2007 | 1,355.16 |
| Nov 14, 2007 | 1,356.36 |
| Nov 13, 2007 | 1,357.26 |
| Nov 12, 2007 | 1,358.16 |
| Nov 9, 2007 | 1,359.32 |
| Nov 8, 2007 | 1,360.47 |
| Nov 7, 2007 | 1,361.76 |
| Nov 6, 2007 | 1,362.96 |
| Nov 5, 2007 | 1,363.73 |
| Nov 2, 2007 | 1,364.83 |
| Nov 1, 2007 | 1,366.05 |
| Oct 31, 2007 | 1,367.22 |
| Oct 30, 2007 | 1,368.05 |
| Oct 29, 2007 | 1,368.88 |
| Oct 26, 2007 | 1,369.67 |
| Oct 25, 2007 | 1,370.58 |
| Oct 24, 2007 | 1,371.54 |
| Oct 23, 2007 | 1,372.29 |
| Oct 22, 2007 | 1,373.01 |
| Oct 19, 2007 | 1,373.78 |
| Oct 18, 2007 | 1,374.60 |
| Oct 17, 2007 | 1,375.33 |
| Oct 16, 2007 | 1,375.91 |
| Oct 15, 2007 | 1,376.48 |
| Oct 12, 2007 | 1,377.03 |
| Oct 11, 2007 | 1,377.42 |
| Oct 10, 2007 | 1,377.77 |
| Oct 9, 2007 | 1,378.11 |
| Oct 8, 2007 | 1,378.30 |
| Oct 5, 2007 | 1,378.58 |
| Oct 4, 2007 | 1,378.93 |
| Oct 3, 2007 | 1,379.25 |
| Oct 2, 2007 | 1,379.56 |
| Oct 1, 2007 | 1,379.78 |
| Sep 28, 2007 | 1,380.03 |
| Sep 27, 2007 | 1,380.37 |
| Sep 26, 2007 | 1,380.65 |
| Sep 25, 2007 | 1,380.93 |
| Sep 24, 2007 | 1,381.25 |
| Sep 21, 2007 | 1,381.60 |
| Sep 20, 2007 | 1,381.89 |
| Sep 19, 2007 | 1,382.15 |
| Sep 18, 2007 | 1,382.43 |
| Sep 17, 2007 | 1,382.75 |
| Sep 14, 2007 | 1,383.24 |
| Sep 13, 2007 | 1,383.77 |
| Sep 12, 2007 | 1,384.38 |
| Sep 11, 2007 | 1,385.07 |
| Sep 10, 2007 | 1,385.76 |
| Sep 7, 2007 | 1,386.54 |
| Sep 6, 2007 | 1,387.39 |
| Sep 5, 2007 | 1,388.15 |
| Sep 4, 2007 | 1,388.80 |
| Aug 31, 2007 | 1,389.27 |
| Aug 30, 2007 | 1,389.73 |
| Aug 29, 2007 | 1,390.14 |
| Aug 28, 2007 | 1,390.33 |
| Aug 27, 2007 | 1,390.64 |
| Aug 24, 2007 | 1,390.72 |
| Aug 23, 2007 | 1,390.71 |
| Aug 22, 2007 | 1,390.69 |
| Aug 21, 2007 | 1,390.69 |
| Aug 20, 2007 | 1,390.78 |
| Aug 17, 2007 | 1,390.93 |
| Aug 16, 2007 | 1,391.07 |
| Aug 15, 2007 | 1,391.41 |
| Aug 14, 2007 | 1,391.87 |
| Aug 13, 2007 | 1,392.21 |
| Aug 10, 2007 | 1,392.40 |
| Aug 9, 2007 | 1,392.62 |
| Aug 8, 2007 | 1,392.83 |
| Aug 7, 2007 | 1,392.85 |
| Aug 6, 2007 | 1,392.99 |
| Aug 3, 2007 | 1,393.26 |
| Aug 2, 2007 | 1,393.83 |
| Aug 1, 2007 | 1,394.18 |
| Jul 31, 2007 | 1,394.46 |
| Jul 30, 2007 | 1,394.74 |
| Jul 27, 2007 | 1,394.91 |
| Jul 26, 2007 | 1,395.05 |
| Jul 25, 2007 | 1,395.09 |
| Jul 24, 2007 | 1,395.00 |
| Jul 23, 2007 | 1,394.94 |
| Jul 20, 2007 | 1,394.73 |
| Jul 19, 2007 | 1,394.45 |
| Jul 18, 2007 | 1,394.11 |
| Jul 17, 2007 | 1,393.79 |
| Jul 16, 2007 | 1,393.45 |
| Jul 13, 2007 | 1,393.12 |
| Jul 12, 2007 | 1,392.77 |
| Jul 11, 2007 | 1,392.34 |
| Jul 10, 2007 | 1,392.01 |
| Jul 9, 2007 | 1,391.68 |
| Jul 6, 2007 | 1,391.21 |
| Jul 5, 2007 | 1,390.76 |
| Jul 3, 2007 | 1,390.31 |
| Jul 2, 2007 | 1,389.80 |
| Jun 29, 2007 | 1,389.30 |
| Jun 28, 2007 | 1,388.80 |
| Jun 27, 2007 | 1,388.22 |
| Jun 26, 2007 | 1,387.59 |
| Jun 25, 2007 | 1,386.89 |
| Jun 22, 2007 | 1,386.17 |
| Jun 21, 2007 | 1,385.47 |
| Jun 20, 2007 | 1,384.68 |
| Jun 19, 2007 | 1,383.86 |
| Jun 18, 2007 | 1,382.95 |
| Jun 15, 2007 | 1,382.06 |
| Jun 14, 2007 | 1,381.16 |
| Jun 13, 2007 | 1,380.24 |
| Jun 12, 2007 | 1,379.29 |
| Jun 11, 2007 | 1,378.46 |
| Jun 8, 2007 | 1,377.60 |
| Jun 7, 2007 | 1,376.83 |
| Jun 6, 2007 | 1,376.08 |
| Jun 5, 2007 | 1,375.22 |
| Jun 4, 2007 | 1,374.29 |
| Jun 1, 2007 | 1,373.29 |
| May 31, 2007 | 1,372.20 |
| May 30, 2007 | 1,371.12 |
| May 29, 2007 | 1,369.94 |
| May 25, 2007 | 1,368.60 |
| May 24, 2007 | 1,367.38 |
| May 23, 2007 | 1,366.20 |
| May 22, 2007 | 1,365.02 |
| May 21, 2007 | 1,363.82 |
| May 18, 2007 | 1,362.65 |
| May 17, 2007 | 1,361.46 |
| May 16, 2007 | 1,360.31 |
| May 15, 2007 | 1,359.16 |
| May 14, 2007 | 1,357.99 |
| May 11, 2007 | 1,356.76 |
| May 10, 2007 | 1,355.50 |
| May 9, 2007 | 1,354.26 |
| May 8, 2007 | 1,352.98 |
| May 7, 2007 | 1,351.76 |
| May 4, 2007 | 1,350.53 |
| May 3, 2007 | 1,349.28 |
| May 2, 2007 | 1,348.02 |
| May 1, 2007 | 1,346.75 |
| Apr 30, 2007 | 1,345.59 |
| Apr 27, 2007 | 1,344.49 |
| Apr 26, 2007 | 1,343.42 |
| Apr 25, 2007 | 1,342.42 |
| Apr 24, 2007 | 1,341.31 |
| Apr 23, 2007 | 1,340.32 |
| Apr 20, 2007 | 1,339.30 |
| Apr 19, 2007 | 1,338.30 |
| Apr 18, 2007 | 1,337.31 |
| Apr 17, 2007 | 1,336.39 |
| Apr 16, 2007 | 1,335.44 |
| Apr 13, 2007 | 1,334.56 |
| Apr 12, 2007 | 1,333.79 |
| Apr 11, 2007 | 1,333.05 |
| Apr 10, 2007 | 1,332.33 |
| Apr 9, 2007 | 1,331.63 |
| Apr 5, 2007 | 1,330.89 |
| Apr 4, 2007 | 1,330.11 |
| Apr 3, 2007 | 1,329.37 |
| Apr 2, 2007 | 1,328.61 |
| Mar 30, 2007 | 1,327.82 |
| Mar 29, 2007 | 1,327.01 |
| Mar 28, 2007 | 1,326.24 |
| Mar 27, 2007 | 1,325.55 |
| Mar 26, 2007 | 1,324.83 |
| Mar 23, 2007 | 1,324.06 |
| Mar 22, 2007 | 1,323.28 |
| Mar 21, 2007 | 1,322.50 |
| Mar 20, 2007 | 1,321.74 |
| Mar 19, 2007 | 1,321.02 |
| Mar 16, 2007 | 1,320.31 |
| Mar 15, 2007 | 1,319.69 |
| Mar 14, 2007 | 1,319.13 |
| Mar 13, 2007 | 1,318.52 |
| Mar 12, 2007 | 1,317.82 |
| Mar 9, 2007 | 1,317.04 |
| Mar 8, 2007 | 1,316.26 |
| Mar 7, 2007 | 1,315.44 |
| Mar 6, 2007 | 1,314.67 |
| Mar 5, 2007 | 1,313.94 |
| Mar 2, 2007 | 1,313.42 |
| Mar 1, 2007 | 1,312.85 |
| Feb 28, 2007 | 1,312.43 |
| Feb 27, 2007 | 1,312.03 |
| Feb 26, 2007 | 1,312.01 |
| Feb 23, 2007 | 1,311.76 |
| Feb 22, 2007 | 1,311.42 |
| Feb 21, 2007 | 1,311.00 |
| Feb 20, 2007 | 1,310.53 |
| Feb 16, 2007 | 1,310.04 |
| Feb 15, 2007 | 1,309.61 |
| Feb 14, 2007 | 1,309.17 |
| Feb 13, 2007 | 1,308.77 |
| Feb 12, 2007 | 1,308.35 |
| Feb 9, 2007 | 1,307.90 |
| Feb 8, 2007 | 1,307.37 |
| Feb 7, 2007 | 1,306.84 |
| Feb 6, 2007 | 1,306.26 |
| Feb 5, 2007 | 1,305.68 |
| Feb 2, 2007 | 1,305.11 |
| Feb 1, 2007 | 1,304.55 |
| Jan 31, 2007 | 1,303.95 |
| Jan 30, 2007 | 1,303.45 |
| Jan 29, 2007 | 1,302.97 |
| Jan 26, 2007 | 1,302.47 |
| Jan 25, 2007 | 1,302.03 |
| Jan 24, 2007 | 1,301.58 |
| Jan 23, 2007 | 1,301.14 |
| Jan 22, 2007 | 1,300.75 |
| Jan 19, 2007 | 1,300.31 |
| Jan 18, 2007 | 1,299.74 |
| Jan 17, 2007 | 1,299.26 |
| Jan 16, 2007 | 1,298.72 |
| Jan 12, 2007 | 1,298.22 |
| Jan 11, 2007 | 1,297.72 |
| Jan 10, 2007 | 1,297.31 |
| Jan 9, 2007 | 1,296.91 |
| Jan 8, 2007 | 1,296.50 |
| Jan 5, 2007 | 1,296.13 |
| Jan 4, 2007 | 1,295.75 |
| Jan 3, 2007 | 1,295.44 |
| Dec 29, 2006 | 1,295.11 |
| Dec 28, 2006 | 1,294.86 |
| Dec 27, 2006 | 1,294.54 |
| Dec 26, 2006 | 1,294.17 |
| Dec 22, 2006 | 1,293.78 |
| Dec 21, 2006 | 1,293.38 |
| Dec 20, 2006 | 1,292.84 |
| Dec 19, 2006 | 1,292.34 |
| Dec 18, 2006 | 1,291.77 |
| Dec 15, 2006 | 1,291.09 |
| Dec 14, 2006 | 1,290.42 |
| Dec 13, 2006 | 1,289.80 |
| Dec 12, 2006 | 1,289.31 |
| Dec 11, 2006 | 1,288.83 |
| Dec 8, 2006 | 1,288.44 |
| Dec 7, 2006 | 1,288.11 |
| Dec 6, 2006 | 1,287.80 |
| Dec 5, 2006 | 1,287.56 |
| Dec 4, 2006 | 1,287.26 |
| Dec 1, 2006 | 1,286.99 |
| Nov 30, 2006 | 1,286.83 |
| Nov 29, 2006 | 1,286.63 |
| Nov 28, 2006 | 1,286.46 |
| Nov 27, 2006 | 1,286.27 |
| Nov 24, 2006 | 1,286.03 |
| Nov 22, 2006 | 1,285.62 |
| Nov 21, 2006 | 1,285.10 |
| Nov 20, 2006 | 1,284.50 |
| Nov 17, 2006 | 1,283.91 |
| Nov 16, 2006 | 1,283.24 |
| Nov 15, 2006 | 1,282.55 |
| Nov 14, 2006 | 1,281.98 |
| Nov 13, 2006 | 1,281.40 |
| Nov 10, 2006 | 1,280.94 |
| Nov 9, 2006 | 1,280.64 |
| Nov 8, 2006 | 1,280.48 |
| Nov 7, 2006 | 1,280.23 |
| Nov 6, 2006 | 1,280.09 |
| Nov 3, 2006 | 1,280.01 |
| Nov 2, 2006 | 1,279.99 |
| Nov 1, 2006 | 1,280.14 |
| Oct 31, 2006 | 1,280.32 |
| Oct 30, 2006 | 1,280.51 |
| Oct 27, 2006 | 1,280.77 |
| Oct 26, 2006 | 1,281.06 |
| Oct 25, 2006 | 1,281.36 |
| Oct 24, 2006 | 1,281.72 |
| Oct 23, 2006 | 1,282.03 |
| Oct 20, 2006 | 1,282.36 |
| Oct 19, 2006 | 1,282.69 |
| Oct 18, 2006 | 1,283.00 |
| Oct 17, 2006 | 1,283.26 |
| Oct 16, 2006 | 1,283.36 |
| Oct 13, 2006 | 1,283.54 |
| Oct 12, 2006 | 1,283.65 |
| Oct 11, 2006 | 1,283.71 |
| Oct 10, 2006 | 1,283.82 |
| Oct 9, 2006 | 1,283.92 |
| Oct 6, 2006 | 1,283.88 |
| Oct 5, 2006 | 1,283.72 |
| Oct 4, 2006 | 1,283.58 |
| Oct 3, 2006 | 1,283.38 |
| Oct 2, 2006 | 1,283.24 |
| Sep 29, 2006 | 1,283.21 |
| Sep 28, 2006 | 1,283.18 |
| Sep 27, 2006 | 1,283.13 |
| Sep 26, 2006 | 1,283.11 |
| Sep 25, 2006 | 1,283.04 |
| Sep 22, 2006 | 1,283.04 |
| Sep 21, 2006 | 1,283.18 |
| Sep 20, 2006 | 1,283.27 |
| Sep 19, 2006 | 1,283.44 |
| Sep 18, 2006 | 1,283.67 |
| Sep 15, 2006 | 1,283.82 |
| Sep 14, 2006 | 1,284.06 |
| Sep 13, 2006 | 1,284.35 |
| Sep 12, 2006 | 1,284.71 |
| Sep 11, 2006 | 1,285.12 |
| Sep 8, 2006 | 1,285.48 |
| Sep 7, 2006 | 1,285.82 |
| Sep 6, 2006 | 1,286.15 |
| Sep 5, 2006 | 1,286.45 |
| Sep 1, 2006 | 1,286.66 |
| Aug 31, 2006 | 1,286.92 |
| Aug 30, 2006 | 1,287.29 |
| Aug 29, 2006 | 1,287.66 |
| Aug 28, 2006 | 1,288.02 |
| Aug 25, 2006 | 1,288.30 |
| Aug 24, 2006 | 1,288.57 |
| Aug 23, 2006 | 1,288.90 |
| Aug 22, 2006 | 1,289.18 |
| Aug 21, 2006 | 1,289.46 |
| Aug 18, 2006 | 1,289.71 |
| Aug 17, 2006 | 1,289.83 |
| Aug 16, 2006 | 1,289.95 |
| Aug 15, 2006 | 1,290.08 |
| Aug 14, 2006 | 1,290.13 |
| Aug 11, 2006 | 1,290.31 |
| Aug 10, 2006 | 1,290.53 |
| Aug 9, 2006 | 1,290.87 |
| Aug 8, 2006 | 1,291.31 |
| Aug 7, 2006 | 1,291.63 |
| Aug 4, 2006 | 1,291.99 |
| Aug 3, 2006 | 1,292.27 |
| Aug 2, 2006 | 1,292.58 |
| Aug 1, 2006 | 1,292.80 |
| Jul 31, 2006 | 1,292.99 |
| Jul 28, 2006 | 1,293.07 |
| Jul 27, 2006 | 1,293.16 |
| Jul 26, 2006 | 1,293.30 |
| Jul 25, 2006 | 1,293.46 |
| Jul 24, 2006 | 1,293.64 |
| Jul 21, 2006 | 1,293.76 |
| Jul 20, 2006 | 1,293.96 |
| Jul 19, 2006 | 1,294.17 |
| Jul 18, 2006 | 1,294.43 |
| Jul 17, 2006 | 1,294.81 |
| Jul 14, 2006 | 1,295.11 |
| Jul 13, 2006 | 1,295.41 |
| Jul 12, 2006 | 1,295.64 |
| Jul 11, 2006 | 1,295.75 |
| Jul 10, 2006 | 1,295.74 |
| Jul 7, 2006 | 1,295.71 |
| Jul 6, 2006 | 1,295.87 |
| Jul 5, 2006 | 1,295.95 |
| Jul 3, 2006 | 1,296.15 |
| Jun 30, 2006 | 1,296.29 |
| Jun 29, 2006 | 1,296.46 |
| Jun 28, 2006 | 1,296.63 |
| Jun 27, 2006 | 1,296.87 |
| Jun 26, 2006 | 1,297.12 |
| Jun 23, 2006 | 1,297.17 |
| Jun 22, 2006 | 1,297.26 |
| Jun 21, 2006 | 1,297.34 |
| Jun 20, 2006 | 1,297.29 |
| Jun 19, 2006 | 1,297.24 |
| Jun 16, 2006 | 1,297.21 |
| Jun 15, 2006 | 1,297.15 |
| Jun 14, 2006 | 1,297.10 |
| Jun 13, 2006 | 1,297.10 |
| Jun 12, 2006 | 1,297.16 |
| Jun 9, 2006 | 1,297.19 |
| Jun 8, 2006 | 1,297.24 |
| Jun 7, 2006 | 1,297.29 |
| Jun 6, 2006 | 1,297.39 |
| Jun 5, 2006 | 1,297.50 |
| Jun 2, 2006 | 1,297.61 |
| Jun 1, 2006 | 1,297.67 |
| May 31, 2006 | 1,297.77 |
| May 30, 2006 | 1,297.92 |
| May 26, 2006 | 1,298.12 |
| May 25, 2006 | 1,298.20 |
| May 24, 2006 | 1,298.25 |
| May 23, 2006 | 1,298.31 |
| May 22, 2006 | 1,298.29 |
| May 19, 2006 | 1,298.28 |
| May 18, 2006 | 1,298.27 |
| May 17, 2006 | 1,298.19 |
| May 16, 2006 | 1,297.95 |
| May 15, 2006 | 1,297.56 |
| May 12, 2006 | 1,297.25 |
| May 11, 2006 | 1,297.01 |
| May 10, 2006 | 1,296.72 |
| May 9, 2006 | 1,296.12 |
| May 8, 2006 | 1,295.57 |
| May 5, 2006 | 1,295.09 |
| May 4, 2006 | 1,294.65 |
| May 3, 2006 | 1,294.22 |
| May 2, 2006 | 1,293.73 |
| May 1, 2006 | 1,293.32 |
| Apr 28, 2006 | 1,292.91 |
| Apr 27, 2006 | 1,292.45 |
| Apr 26, 2006 | 1,292.00 |
| Apr 25, 2006 | 1,291.65 |
| Apr 24, 2006 | 1,291.29 |
| Apr 21, 2006 | 1,290.79 |
| Apr 20, 2006 | 1,290.32 |
| Apr 19, 2006 | 1,289.90 |
| Apr 18, 2006 | 1,289.40 |
| Apr 17, 2006 | 1,288.86 |
| Apr 13, 2006 | 1,288.42 |
| Apr 12, 2006 | 1,287.59 |
| Apr 11, 2006 | 1,286.76 |
| Apr 10, 2006 | 1,285.87 |
| Apr 7, 2006 | 1,284.97 |
| Apr 6, 2006 | 1,284.13 |
| Apr 5, 2006 | 1,283.21 |
| Apr 4, 2006 | 1,282.19 |
| Apr 3, 2006 | 1,281.14 |
| Mar 31, 2006 | 1,280.09 |
| Mar 30, 2006 | 1,279.02 |
| Mar 29, 2006 | 1,277.97 |
| Mar 28, 2006 | 1,276.91 |
| Mar 27, 2006 | 1,275.81 |
| Mar 24, 2006 | 1,274.65 |
| Mar 23, 2006 | 1,273.40 |
| Mar 22, 2006 | 1,272.21 |
| Mar 21, 2006 | 1,270.91 |
| Mar 20, 2006 | 1,269.68 |
| Mar 17, 2006 | 1,268.43 |
| Mar 16, 2006 | 1,267.16 |
| Mar 15, 2006 | 1,265.79 |
| Mar 14, 2006 | 1,264.56 |
| Mar 13, 2006 | 1,263.27 |
| Mar 10, 2006 | 1,261.87 |
| Mar 9, 2006 | 1,260.49 |
| Mar 8, 2006 | 1,259.18 |
| Mar 7, 2006 | 1,257.86 |
| Mar 6, 2006 | 1,256.51 |
| Mar 3, 2006 | 1,255.23 |
| Mar 2, 2006 | 1,254.02 |
| Mar 1, 2006 | 1,252.72 |
| Feb 28, 2006 | 1,251.30 |
| Feb 27, 2006 | 1,249.92 |
| Feb 24, 2006 | 1,248.53 |
| Feb 23, 2006 | 1,247.16 |
| Feb 22, 2006 | 1,245.89 |
| Feb 21, 2006 | 1,244.52 |
| Feb 17, 2006 | 1,243.18 |
| Feb 16, 2006 | 1,241.88 |
| Feb 15, 2006 | 1,240.39 |
| Feb 14, 2006 | 1,238.91 |
| Feb 13, 2006 | 1,237.15 |
| Feb 10, 2006 | 1,235.47 |
| Feb 9, 2006 | 1,233.87 |
| Feb 8, 2006 | 1,232.26 |
| Feb 7, 2006 | 1,230.80 |
| Feb 6, 2006 | 1,229.25 |
| Feb 3, 2006 | 1,227.84 |
| Feb 2, 2006 | 1,226.41 |
| Feb 1, 2006 | 1,225.02 |
| Jan 31, 2006 | 1,223.52 |
| Jan 30, 2006 | 1,222.08 |
| Jan 27, 2006 | 1,220.62 |
| Jan 26, 2006 | 1,219.11 |
| Jan 25, 2006 | 1,217.79 |
| Jan 24, 2006 | 1,216.42 |
| Jan 23, 2006 | 1,214.95 |
| Jan 20, 2006 | 1,213.57 |
| Jan 19, 2006 | 1,212.20 |
| Jan 18, 2006 | 1,210.69 |
| Jan 17, 2006 | 1,209.16 |
| Jan 13, 2006 | 1,207.35 |
| Jan 12, 2006 | 1,205.88 |
| Jan 11, 2006 | 1,204.57 |
| Jan 10, 2006 | 1,203.31 |
| Jan 9, 2006 | 1,201.97 |
| Jan 6, 2006 | 1,200.56 |
| Jan 5, 2006 | 1,199.21 |
| Jan 4, 2006 | 1,197.85 |
| Jan 3, 2006 | 1,196.67 |
| Dec 30, 2005 | 1,195.69 |
| Dec 29, 2005 | 1,194.94 |
| Dec 28, 2005 | 1,194.32 |
| Dec 27, 2005 | 1,193.67 |
| Dec 23, 2005 | 1,193.26 |
| Dec 22, 2005 | 1,192.92 |
| Dec 21, 2005 | 1,192.75 |
| Dec 20, 2005 | 1,192.66 |
| Dec 19, 2005 | 1,192.79 |
| Dec 16, 2005 | 1,192.79 |
| Dec 15, 2005 | 1,192.79 |
| Dec 14, 2005 | 1,192.76 |
| Dec 13, 2005 | 1,192.66 |
| Dec 12, 2005 | 1,192.72 |
| Dec 9, 2005 | 1,192.83 |
| Dec 8, 2005 | 1,193.06 |
| Dec 7, 2005 | 1,193.29 |
| Dec 6, 2005 | 1,193.57 |
| Dec 5, 2005 | 1,193.71 |
| Dec 2, 2005 | 1,193.97 |
| Dec 1, 2005 | 1,194.21 |
| Nov 30, 2005 | 1,194.49 |
| Nov 29, 2005 | 1,194.96 |
| Nov 28, 2005 | 1,195.30 |
| Nov 25, 2005 | 1,195.79 |
| Nov 23, 2005 | 1,196.16 |
| Nov 22, 2005 | 1,196.19 |
| Nov 21, 2005 | 1,196.12 |
| Nov 18, 2005 | 1,196.13 |
| Nov 17, 2005 | 1,196.16 |
| Nov 16, 2005 | 1,196.09 |
| Nov 15, 2005 | 1,196.14 |
| Nov 14, 2005 | 1,196.14 |
| Nov 11, 2005 | 1,196.02 |
| Nov 10, 2005 | 1,195.88 |
| Nov 9, 2005 | 1,195.81 |
| Nov 8, 2005 | 1,195.87 |
| Nov 7, 2005 | 1,195.99 |
| Nov 4, 2005 | 1,195.99 |
| Nov 3, 2005 | 1,196.01 |
| Nov 2, 2005 | 1,196.07 |
| Nov 1, 2005 | 1,196.15 |
| Oct 31, 2005 | 1,196.41 |
| Oct 28, 2005 | 1,196.54 |
| Oct 27, 2005 | 1,196.71 |
| Oct 26, 2005 | 1,197.08 |
| Oct 25, 2005 | 1,197.44 |
| Oct 24, 2005 | 1,197.84 |
| Oct 21, 2005 | 1,198.22 |
| Oct 20, 2005 | 1,198.68 |
| Oct 19, 2005 | 1,199.13 |
| Oct 18, 2005 | 1,199.41 |
| Oct 17, 2005 | 1,199.73 |
| Oct 14, 2005 | 1,199.99 |
| Oct 13, 2005 | 1,200.30 |
| Oct 12, 2005 | 1,200.65 |
| Oct 11, 2005 | 1,201.09 |
| Oct 10, 2005 | 1,201.49 |
| Oct 7, 2005 | 1,201.93 |
| Oct 6, 2005 | 1,202.34 |
| Oct 5, 2005 | 1,202.75 |
| Oct 4, 2005 | 1,203.15 |
| Oct 3, 2005 | 1,203.53 |
| Sep 30, 2005 | 1,203.83 |
| Sep 29, 2005 | 1,204.10 |
| Sep 28, 2005 | 1,204.39 |
| Sep 27, 2005 | 1,204.82 |
| Sep 26, 2005 | 1,205.25 |
| Sep 23, 2005 | 1,205.74 |
| Sep 22, 2005 | 1,206.21 |
| Sep 21, 2005 | 1,206.75 |
| Sep 20, 2005 | 1,207.35 |
| Sep 19, 2005 | 1,207.85 |
| Sep 16, 2005 | 1,208.33 |
| Sep 15, 2005 | 1,208.67 |
| Sep 14, 2005 | 1,208.91 |
| Sep 13, 2005 | 1,209.21 |
| Sep 12, 2005 | 1,209.49 |
| Sep 9, 2005 | 1,209.81 |
| Sep 8, 2005 | 1,210.11 |
| Sep 7, 2005 | 1,210.42 |
| Sep 6, 2005 | 1,210.58 |
| Sep 2, 2005 | 1,210.88 |
| Sep 1, 2005 | 1,211.25 |
| Aug 31, 2005 | 1,211.58 |
| Aug 30, 2005 | 1,211.95 |
| Aug 29, 2005 | 1,212.12 |
| Aug 26, 2005 | 1,212.26 |
| Aug 25, 2005 | 1,212.41 |
| Aug 24, 2005 | 1,212.51 |
| Aug 23, 2005 | 1,212.58 |
| Aug 22, 2005 | 1,212.61 |
| Aug 19, 2005 | 1,212.62 |
| Aug 18, 2005 | 1,212.52 |
| Aug 17, 2005 | 1,212.53 |
| Aug 16, 2005 | 1,212.46 |
| Aug 15, 2005 | 1,212.36 |
| Aug 12, 2005 | 1,212.27 |
| Aug 11, 2005 | 1,212.04 |
| Aug 10, 2005 | 1,211.81 |
| Aug 9, 2005 | 1,211.19 |
| Aug 8, 2005 | 1,210.52 |
| Aug 5, 2005 | 1,210.06 |
| Aug 4, 2005 | 1,209.74 |
| Aug 3, 2005 | 1,209.40 |
| Aug 2, 2005 | 1,209.27 |
| Aug 1, 2005 | 1,208.97 |
| Jul 29, 2005 | 1,208.97 |
| Jul 28, 2005 | 1,209.65 |
| Jul 27, 2005 | 1,210.31 |
| Jul 26, 2005 | 1,210.98 |
| Jul 25, 2005 | 1,211.64 |
| Jul 22, 2005 | 1,212.27 |
| Jul 21, 2005 | 1,212.86 |
| Jul 20, 2005 | 1,213.45 |
| Jul 19, 2005 | 1,214.23 |
| Jul 18, 2005 | 1,215.04 |
| Jul 15, 2005 | 1,215.83 |
| Jul 14, 2005 | 1,216.56 |
| Jul 13, 2005 | 1,217.33 |
| Jul 12, 2005 | 1,218.13 |
| Jul 11, 2005 | 1,218.99 |
| Jul 8, 2005 | 1,219.87 |
| Jul 7, 2005 | 1,220.85 |
| Jul 6, 2005 | 1,222.02 |
| Jul 5, 2005 | 1,223.23 |
| Jul 1, 2005 | 1,224.45 |
| Jun 30, 2005 | 1,225.74 |
| Jun 29, 2005 | 1,227.05 |
| Jun 28, 2005 | 1,228.35 |
| Jun 27, 2005 | 1,229.95 |
| Jun 24, 2005 | 1,231.64 |
| Jun 23, 2005 | 1,233.39 |
| Jun 22, 2005 | 1,235.12 |
| Jun 21, 2005 | 1,236.79 |
| Jun 20, 2005 | 1,238.34 |
| Jun 17, 2005 | 1,239.96 |
| Jun 16, 2005 | 1,241.43 |
| Jun 15, 2005 | 1,243.03 |
| Jun 14, 2005 | 1,244.57 |
| Jun 13, 2005 | 1,246.11 |
| Jun 10, 2005 | 1,247.63 |
| Jun 9, 2005 | 1,249.23 |
| Jun 8, 2005 | 1,250.72 |
| Jun 7, 2005 | 1,252.25 |
| Jun 6, 2005 | 1,253.78 |
| Jun 3, 2005 | 1,255.27 |
| Jun 2, 2005 | 1,256.76 |
| Jun 1, 2005 | 1,258.01 |
| May 31, 2005 | 1,259.20 |
| May 27, 2005 | 1,260.29 |
| May 26, 2005 | 1,261.34 |
| May 25, 2005 | 1,262.58 |
| May 24, 2005 | 1,264.03 |
| May 23, 2005 | 1,265.48 |
| May 20, 2005 | 1,266.96 |
| May 19, 2005 | 1,268.51 |
| May 18, 2005 | 1,270.30 |
| May 17, 2005 | 1,272.10 |
| May 16, 2005 | 1,273.82 |
| May 13, 2005 | 1,275.60 |
| May 12, 2005 | 1,277.43 |
| May 11, 2005 | 1,279.29 |
| May 10, 2005 | 1,281.06 |
| May 9, 2005 | 1,282.63 |
| May 6, 2005 | 1,283.98 |
| May 5, 2005 | 1,285.29 |
| May 4, 2005 | 1,286.63 |
| May 3, 2005 | 1,288.07 |
| May 2, 2005 | 1,289.62 |
| Apr 29, 2005 | 1,291.18 |
| Apr 28, 2005 | 1,293.05 |
| Apr 27, 2005 | 1,294.94 |
| Apr 26, 2005 | 1,296.79 |
| Apr 25, 2005 | 1,298.74 |
| Apr 22, 2005 | 1,300.56 |
| Apr 21, 2005 | 1,302.54 |
| Apr 20, 2005 | 1,304.43 |
| Apr 19, 2005 | 1,306.44 |
| Apr 18, 2005 | 1,308.44 |
| Apr 15, 2005 | 1,310.46 |
| Apr 14, 2005 | 1,312.48 |
| Apr 13, 2005 | 1,314.47 |
| Apr 12, 2005 | 1,316.47 |
| Apr 11, 2005 | 1,318.32 |
| Apr 8, 2005 | 1,320.25 |
| Apr 7, 2005 | 1,322.27 |
| Apr 6, 2005 | 1,324.22 |
| Apr 5, 2005 | 1,326.08 |
| Apr 4, 2005 | 1,328.00 |
| Apr 1, 2005 | 1,329.89 |
| Mar 31, 2005 | 1,332.03 |
| Mar 30, 2005 | 1,333.70 |
| Mar 29, 2005 | 1,335.27 |
| Mar 28, 2005 | 1,336.77 |
| Mar 24, 2005 | 1,338.41 |
| Mar 23, 2005 | 1,340.26 |
| Mar 22, 2005 | 1,342.07 |
| Mar 21, 2005 | 1,343.86 |
| Mar 18, 2005 | 1,345.41 |
| Mar 17, 2005 | 1,346.82 |
| Mar 16, 2005 | 1,348.04 |
| Mar 15, 2005 | 1,349.08 |
| Mar 14, 2005 | 1,350.17 |
| Mar 11, 2005 | 1,351.00 |
| Mar 10, 2005 | 1,351.73 |
| Mar 9, 2005 | 1,352.09 |
| Mar 8, 2005 | 1,352.55 |
| Mar 7, 2005 | 1,352.88 |
| Mar 4, 2005 | 1,353.25 |
| Mar 3, 2005 | 1,353.68 |
| Mar 2, 2005 | 1,354.13 |
| Mar 1, 2005 | 1,354.70 |
| Feb 28, 2005 | 1,355.15 |
| Feb 25, 2005 | 1,355.59 |
| Feb 24, 2005 | 1,355.81 |
| Feb 23, 2005 | 1,355.97 |
| Feb 22, 2005 | 1,356.14 |
| Feb 18, 2005 | 1,356.47 |
| Feb 17, 2005 | 1,356.73 |
| Feb 16, 2005 | 1,356.93 |
| Feb 15, 2005 | 1,357.05 |
| Feb 14, 2005 | 1,357.03 |
| Feb 11, 2005 | 1,357.06 |
| Feb 10, 2005 | 1,356.90 |
| Feb 9, 2005 | 1,356.91 |
| Feb 8, 2005 | 1,357.28 |
| Feb 7, 2005 | 1,357.90 |
| Feb 4, 2005 | 1,358.50 |
| Feb 3, 2005 | 1,359.07 |
| Feb 2, 2005 | 1,359.74 |
| Feb 1, 2005 | 1,360.56 |
| Jan 31, 2005 | 1,361.40 |
| Jan 28, 2005 | 1,362.24 |
| Jan 27, 2005 | 1,363.16 |
| Jan 26, 2005 | 1,364.05 |
| Jan 25, 2005 | 1,365.03 |
| Jan 24, 2005 | 1,365.95 |
| Jan 21, 2005 | 1,366.94 |
| Jan 20, 2005 | 1,367.91 |
| Jan 19, 2005 | 1,368.85 |
| Jan 18, 2005 | 1,369.58 |
| Jan 14, 2005 | 1,370.14 |
| Jan 13, 2005 | 1,370.67 |
| Jan 12, 2005 | 1,371.24 |
| Jan 11, 2005 | 1,371.71 |
| Jan 10, 2005 | 1,372.02 |
| Jan 7, 2005 | 1,372.29 |
| Jan 6, 2005 | 1,372.46 |
| Jan 5, 2005 | 1,372.72 |
| Jan 4, 2005 | 1,373.05 |
| Jan 3, 2005 | 1,373.64 |
| Dec 31, 2004 | 1,374.38 |
| Dec 30, 2004 | 1,375.11 |
| Dec 29, 2004 | 1,375.67 |
| Dec 28, 2004 | 1,376.10 |
| Dec 27, 2004 | 1,376.67 |
| Dec 23, 2004 | 1,377.19 |
| Dec 22, 2004 | 1,377.75 |
| Dec 21, 2004 | 1,378.45 |
| Dec 20, 2004 | 1,379.23 |
| Dec 17, 2004 | 1,380.16 |
| Dec 16, 2004 | 1,381.16 |
| Dec 15, 2004 | 1,382.18 |
| Dec 14, 2004 | 1,383.10 |
| Dec 13, 2004 | 1,384.00 |
| Dec 10, 2004 | 1,384.87 |
| Dec 9, 2004 | 1,385.81 |
| Dec 8, 2004 | 1,386.68 |
| Dec 7, 2004 | 1,387.59 |
| Dec 6, 2004 | 1,388.52 |
| Dec 3, 2004 | 1,389.34 |
| Dec 2, 2004 | 1,390.14 |
| Dec 1, 2004 | 1,391.06 |
| Nov 30, 2004 | 1,392.10 |
| Nov 29, 2004 | 1,393.23 |
| Nov 26, 2004 | 1,394.35 |
| Nov 24, 2004 | 1,395.40 |
| Nov 23, 2004 | 1,396.33 |
| Nov 22, 2004 | 1,397.09 |
| Nov 19, 2004 | 1,398.02 |
| Nov 18, 2004 | 1,398.98 |
| Nov 17, 2004 | 1,399.69 |
| Nov 16, 2004 | 1,400.46 |
| Nov 15, 2004 | 1,401.28 |
| Nov 12, 2004 | 1,401.94 |
| Nov 11, 2004 | 1,402.76 |
| Nov 10, 2004 | 1,403.48 |
| Nov 9, 2004 | 1,404.25 |
| Nov 8, 2004 | 1,405.14 |
| Nov 5, 2004 | 1,405.97 |
| Nov 4, 2004 | 1,406.83 |
| Nov 3, 2004 | 1,407.72 |
| Nov 2, 2004 | 1,408.61 |
| Nov 1, 2004 | 1,409.45 |
| Oct 29, 2004 | 1,410.33 |
| Oct 28, 2004 | 1,411.22 |
| Oct 27, 2004 | 1,412.04 |
| Oct 26, 2004 | 1,413.09 |
| Oct 25, 2004 | 1,413.97 |
| Oct 22, 2004 | 1,415.27 |
| Oct 21, 2004 | 1,416.65 |
| Oct 20, 2004 | 1,417.77 |
| Oct 19, 2004 | 1,418.79 |
| Oct 18, 2004 | 1,419.70 |
| Oct 15, 2004 | 1,420.36 |
| Oct 14, 2004 | 1,421.18 |
| Oct 13, 2004 | 1,421.76 |
| Oct 12, 2004 | 1,421.53 |
| Oct 11, 2004 | 1,421.28 |
| Oct 8, 2004 | 1,421.02 |
| Oct 7, 2004 | 1,420.79 |
| Oct 6, 2004 | 1,420.57 |
| Oct 5, 2004 | 1,420.39 |
| Oct 4, 2004 | 1,420.13 |
| Oct 1, 2004 | 1,419.70 |
| Sep 30, 2004 | 1,419.12 |
| Sep 29, 2004 | 1,418.53 |
| Sep 28, 2004 | 1,417.77 |
| Sep 27, 2004 | 1,416.90 |
| Sep 24, 2004 | 1,416.03 |
| Sep 23, 2004 | 1,415.02 |
| Sep 22, 2004 | 1,413.95 |
| Sep 21, 2004 | 1,412.85 |
| Sep 20, 2004 | 1,411.56 |
| Sep 17, 2004 | 1,410.27 |
| Sep 16, 2004 | 1,409.02 |
| Sep 15, 2004 | 1,407.67 |
| Sep 14, 2004 | 1,406.39 |
| Sep 13, 2004 | 1,404.96 |
| Sep 10, 2004 | 1,403.58 |
| Sep 9, 2004 | 1,402.05 |
| Sep 8, 2004 | 1,400.52 |
| Sep 7, 2004 | 1,399.08 |
| Sep 3, 2004 | 1,397.60 |
| Sep 2, 2004 | 1,396.25 |
| Sep 1, 2004 | 1,394.89 |
| Aug 31, 2004 | 1,393.79 |
| Aug 30, 2004 | 1,392.62 |
| Aug 27, 2004 | 1,391.49 |
| Aug 26, 2004 | 1,390.34 |
| Aug 25, 2004 | 1,389.09 |
| Aug 24, 2004 | 1,387.97 |
| Aug 23, 2004 | 1,386.93 |
| Aug 20, 2004 | 1,386.03 |
| Aug 19, 2004 | 1,385.16 |
| Aug 18, 2004 | 1,384.26 |
| Aug 17, 2004 | 1,383.32 |
| Aug 16, 2004 | 1,382.58 |
| Aug 13, 2004 | 1,381.81 |
| Aug 12, 2004 | 1,381.16 |
| Aug 11, 2004 | 1,380.49 |
| Aug 10, 2004 | 1,379.73 |
| Aug 9, 2004 | 1,378.91 |
| Aug 6, 2004 | 1,378.20 |
| Aug 5, 2004 | 1,377.57 |
| Aug 4, 2004 | 1,376.75 |
| Aug 3, 2004 | 1,375.88 |
| Aug 2, 2004 | 1,375.01 |
| Jul 30, 2004 | 1,374.20 |
| Jul 29, 2004 | 1,373.28 |
| Jul 28, 2004 | 1,372.27 |
| Jul 27, 2004 | 1,371.25 |
| Jul 26, 2004 | 1,370.26 |
| Jul 23, 2004 | 1,369.46 |
| Jul 22, 2004 | 1,368.74 |
| Jul 21, 2004 | 1,368.07 |
| Jul 20, 2004 | 1,367.37 |
| Jul 19, 2004 | 1,366.48 |
| Jul 16, 2004 | 1,365.37 |
| Jul 15, 2004 | 1,364.29 |
| Jul 14, 2004 | 1,363.09 |
| Jul 13, 2004 | 1,361.88 |
| Jul 12, 2004 | 1,360.65 |
| Jul 9, 2004 | 1,359.57 |
| Jul 8, 2004 | 1,358.54 |
| Jul 7, 2004 | 1,357.56 |
| Jul 6, 2004 | 1,356.55 |
| Jul 2, 2004 | 1,355.41 |
| Jul 1, 2004 | 1,354.27 |
| Jun 30, 2004 | 1,353.01 |
| Jun 29, 2004 | 1,351.89 |
| Jun 28, 2004 | 1,350.77 |
| Jun 25, 2004 | 1,349.67 |
| Jun 24, 2004 | 1,348.53 |
| Jun 23, 2004 | 1,347.34 |
| Jun 22, 2004 | 1,346.03 |
| Jun 21, 2004 | 1,344.77 |
| Jun 18, 2004 | 1,343.63 |
| Jun 17, 2004 | 1,342.31 |
| Jun 16, 2004 | 1,341.04 |
| Jun 15, 2004 | 1,339.75 |
| Jun 14, 2004 | 1,338.48 |
| Jun 10, 2004 | 1,337.24 |
| Jun 9, 2004 | 1,335.88 |
| Jun 8, 2004 | 1,334.50 |
| Jun 7, 2004 | 1,333.15 |
| Jun 4, 2004 | 1,331.84 |
| Jun 3, 2004 | 1,330.73 |
| Jun 2, 2004 | 1,329.65 |
| Jun 1, 2004 | 1,328.50 |
| May 28, 2004 | 1,327.48 |
| May 27, 2004 | 1,326.33 |
| May 26, 2004 | 1,325.38 |
| May 25, 2004 | 1,324.42 |
| May 24, 2004 | 1,323.44 |
| May 21, 2004 | 1,322.66 |
| May 20, 2004 | 1,321.85 |
| May 19, 2004 | 1,321.00 |
| May 18, 2004 | 1,320.27 |
| May 17, 2004 | 1,319.61 |
| May 14, 2004 | 1,319.09 |
| May 13, 2004 | 1,318.37 |
| May 12, 2004 | 1,317.59 |
| May 11, 2004 | 1,316.94 |
| May 10, 2004 | 1,316.35 |
| May 7, 2004 | 1,315.59 |
| May 6, 2004 | 1,314.58 |
| May 5, 2004 | 1,313.52 |
| May 4, 2004 | 1,312.37 |
| May 3, 2004 | 1,311.20 |
| Apr 30, 2004 | 1,310.00 |
| Apr 29, 2004 | 1,308.81 |
| Apr 28, 2004 | 1,307.56 |
| Apr 27, 2004 | 1,306.26 |
| Apr 26, 2004 | 1,304.70 |
| Apr 23, 2004 | 1,302.99 |
| Apr 22, 2004 | 1,301.29 |
| Apr 21, 2004 | 1,299.72 |
| Apr 20, 2004 | 1,298.18 |
| Apr 19, 2004 | 1,296.53 |
| Apr 16, 2004 | 1,294.73 |
| Apr 15, 2004 | 1,292.77 |
| Apr 14, 2004 | 1,290.82 |
| Apr 13, 2004 | 1,288.88 |
| Apr 12, 2004 | 1,286.97 |
| Apr 8, 2004 | 1,284.85 |
| Apr 7, 2004 | 1,282.92 |
| Apr 6, 2004 | 1,281.01 |
| Apr 5, 2004 | 1,279.21 |
| Apr 2, 2004 | 1,277.40 |
| Apr 1, 2004 | 1,275.91 |
| Mar 31, 2004 | 1,274.58 |
| Mar 30, 2004 | 1,273.46 |
| Mar 29, 2004 | 1,272.11 |
| Mar 26, 2004 | 1,270.78 |
| Mar 25, 2004 | 1,269.70 |
| Mar 24, 2004 | 1,268.45 |
| Mar 23, 2004 | 1,267.26 |
| Mar 22, 2004 | 1,266.08 |
| Mar 19, 2004 | 1,264.91 |
| Mar 18, 2004 | 1,263.57 |
| Mar 17, 2004 | 1,262.02 |
| Mar 16, 2004 | 1,260.57 |
| Mar 15, 2004 | 1,259.24 |
| Mar 12, 2004 | 1,257.86 |
| Mar 11, 2004 | 1,256.37 |
| Mar 10, 2004 | 1,254.93 |
| Mar 9, 2004 | 1,253.24 |
| Mar 8, 2004 | 1,251.52 |
| Mar 5, 2004 | 1,249.70 |
| Mar 4, 2004 | 1,247.82 |
| Mar 3, 2004 | 1,245.91 |
| Mar 2, 2004 | 1,244.23 |
| Mar 1, 2004 | 1,242.57 |
| Feb 27, 2004 | 1,240.81 |
| Feb 26, 2004 | 1,238.97 |
| Feb 25, 2004 | 1,237.16 |
| Feb 24, 2004 | 1,235.35 |
| Feb 23, 2004 | 1,233.51 |
| Feb 20, 2004 | 1,231.77 |
| Feb 19, 2004 | 1,230.15 |
| Feb 18, 2004 | 1,228.56 |
| Feb 17, 2004 | 1,226.90 |
| Feb 13, 2004 | 1,225.12 |
| Feb 12, 2004 | 1,223.44 |
| Feb 11, 2004 | 1,221.61 |
| Feb 10, 2004 | 1,219.85 |
| Feb 9, 2004 | 1,217.97 |
| Feb 6, 2004 | 1,216.32 |
| Feb 5, 2004 | 1,214.93 |
| Feb 4, 2004 | 1,213.49 |
| Feb 3, 2004 | 1,211.93 |
| Feb 2, 2004 | 1,210.22 |
| Jan 30, 2004 | 1,208.42 |
| Jan 29, 2004 | 1,206.87 |
| Jan 28, 2004 | 1,205.31 |
| Jan 27, 2004 | 1,203.81 |
| Jan 26, 2004 | 1,202.28 |
| Jan 23, 2004 | 1,200.62 |
| Jan 22, 2004 | 1,199.10 |
| Jan 21, 2004 | 1,197.55 |
| Jan 20, 2004 | 1,195.91 |
| Jan 16, 2004 | 1,194.25 |
| Jan 15, 2004 | 1,192.57 |
| Jan 14, 2004 | 1,190.68 |
| Jan 13, 2004 | 1,188.66 |
| Jan 12, 2004 | 1,186.70 |
| Jan 9, 2004 | 1,184.69 |
| Jan 8, 2004 | 1,182.92 |
| Jan 7, 2004 | 1,181.20 |
| Jan 6, 2004 | 1,179.55 |
| Jan 5, 2004 | 1,178.23 |
| Jan 2, 2004 | 1,176.66 |
| Dec 31, 2003 | 1,175.17 |
| Dec 30, 2003 | 1,173.64 |
| Dec 29, 2003 | 1,172.18 |
| Dec 26, 2003 | 1,170.49 |
| Dec 24, 2003 | 1,168.79 |
| Dec 23, 2003 | 1,166.78 |
| Dec 22, 2003 | 1,164.74 |
| Dec 19, 2003 | 1,162.81 |
| Dec 18, 2003 | 1,161.14 |
| Dec 17, 2003 | 1,159.43 |
| Dec 16, 2003 | 1,157.93 |
| Dec 15, 2003 | 1,156.27 |
| Dec 12, 2003 | 1,154.81 |
| Dec 11, 2003 | 1,153.53 |
| Dec 10, 2003 | 1,152.49 |
| Dec 9, 2003 | 1,151.47 |
| Dec 8, 2003 | 1,150.51 |
| Dec 5, 2003 | 1,149.57 |
| Dec 4, 2003 | 1,148.79 |
| Dec 3, 2003 | 1,147.88 |
| Dec 2, 2003 | 1,147.09 |
| Dec 1, 2003 | 1,146.35 |
| Nov 28, 2003 | 1,145.37 |
| Nov 26, 2003 | 1,144.38 |
| Nov 25, 2003 | 1,143.18 |
| Nov 24, 2003 | 1,142.21 |
| Nov 21, 2003 | 1,141.17 |
| Nov 20, 2003 | 1,140.18 |
| Nov 19, 2003 | 1,139.32 |
| Nov 18, 2003 | 1,138.59 |
| Nov 17, 2003 | 1,137.98 |
| Nov 14, 2003 | 1,137.68 |
| Nov 13, 2003 | 1,137.26 |
| Nov 12, 2003 | 1,136.67 |
| Nov 11, 2003 | 1,136.26 |
| Nov 10, 2003 | 1,135.90 |
| Nov 7, 2003 | 1,135.48 |
| Nov 6, 2003 | 1,135.26 |
| Nov 5, 2003 | 1,135.36 |
| Nov 4, 2003 | 1,135.40 |
| Nov 3, 2003 | 1,135.42 |
| Oct 31, 2003 | 1,135.43 |
| Oct 30, 2003 | 1,135.62 |
| Oct 29, 2003 | 1,135.86 |
| Oct 28, 2003 | 1,136.12 |
| Oct 27, 2003 | 1,136.37 |
| Oct 24, 2003 | 1,136.55 |
| Oct 23, 2003 | 1,136.77 |
| Oct 22, 2003 | 1,136.73 |
| Oct 21, 2003 | 1,136.80 |
| Oct 20, 2003 | 1,136.89 |
| Oct 17, 2003 | 1,136.70 |
| Oct 16, 2003 | 1,136.63 |
| Oct 15, 2003 | 1,136.19 |
| Oct 14, 2003 | 1,135.68 |
| Oct 13, 2003 | 1,135.10 |
| Oct 10, 2003 | 1,134.79 |
| Oct 9, 2003 | 1,134.69 |
| Oct 8, 2003 | 1,134.54 |
| Oct 7, 2003 | 1,134.36 |
| Oct 6, 2003 | 1,134.06 |
| Oct 3, 2003 | 1,133.89 |
| Oct 2, 2003 | 1,133.89 |
| Oct 1, 2003 | 1,133.98 |
| Sep 30, 2003 | 1,133.89 |
| Sep 29, 2003 | 1,134.13 |
| Sep 26, 2003 | 1,134.47 |
| Sep 25, 2003 | 1,134.80 |
| Sep 24, 2003 | 1,134.95 |
| Sep 23, 2003 | 1,135.20 |
| Sep 22, 2003 | 1,135.34 |
| Sep 19, 2003 | 1,135.63 |
| Sep 18, 2003 | 1,135.88 |
| Sep 17, 2003 | 1,136.22 |
| Sep 16, 2003 | 1,136.77 |
| Sep 15, 2003 | 1,137.21 |
| Sep 12, 2003 | 1,137.56 |
| Sep 11, 2003 | 1,138.07 |
| Sep 10, 2003 | 1,138.60 |
| Sep 9, 2003 | 1,139.24 |
| Sep 8, 2003 | 1,139.95 |
| Sep 5, 2003 | 1,140.65 |
| Sep 4, 2003 | 1,141.40 |
| Sep 3, 2003 | 1,142.22 |
| Sep 2, 2003 | 1,142.79 |
| Aug 29, 2003 | 1,143.25 |
| Aug 28, 2003 | 1,143.70 |
| Aug 27, 2003 | 1,144.13 |
| Aug 26, 2003 | 1,144.64 |
| Aug 25, 2003 | 1,145.01 |
| Aug 22, 2003 | 1,145.64 |
| Aug 21, 2003 | 1,146.21 |
| Aug 20, 2003 | 1,146.52 |
| Aug 19, 2003 | 1,146.54 |
| Aug 18, 2003 | 1,146.49 |
| Aug 15, 2003 | 1,146.61 |
| Aug 14, 2003 | 1,146.81 |
| Aug 13, 2003 | 1,146.97 |
| Aug 12, 2003 | 1,147.33 |
| Aug 11, 2003 | 1,147.42 |
| Aug 8, 2003 | 1,147.48 |
| Aug 7, 2003 | 1,147.64 |
| Aug 6, 2003 | 1,147.83 |
| Aug 5, 2003 | 1,147.99 |
| Aug 4, 2003 | 1,148.33 |
| Aug 1, 2003 | 1,148.35 |
| Jul 31, 2003 | 1,148.46 |
| Jul 30, 2003 | 1,147.87 |
| Jul 29, 2003 | 1,147.49 |
| Jul 28, 2003 | 1,146.74 |
| Jul 25, 2003 | 1,145.53 |
| Jul 24, 2003 | 1,144.56 |
| Jul 23, 2003 | 1,143.58 |
| Jul 22, 2003 | 1,142.83 |
| Jul 21, 2003 | 1,142.23 |
| Jul 18, 2003 | 1,141.85 |
| Jul 17, 2003 | 1,141.68 |
| Jul 16, 2003 | 1,141.17 |
| Jul 15, 2003 | 1,140.71 |
| Jul 14, 2003 | 1,140.58 |
| Jul 11, 2003 | 1,140.29 |
| Jul 10, 2003 | 1,139.97 |
| Jul 9, 2003 | 1,139.91 |
| Jul 8, 2003 | 1,139.85 |
| Jul 7, 2003 | 1,139.80 |
| Jul 3, 2003 | 1,139.89 |
| Jul 2, 2003 | 1,140.06 |
| Jul 1, 2003 | 1,140.23 |
| Jun 30, 2003 | 1,140.54 |
| Jun 27, 2003 | 1,140.94 |
| Jun 26, 2003 | 1,141.48 |
| Jun 25, 2003 | 1,141.96 |
| Jun 24, 2003 | 1,142.50 |
| Jun 23, 2003 | 1,142.75 |
| Jun 20, 2003 | 1,142.86 |
| Jun 19, 2003 | 1,143.11 |
| Jun 18, 2003 | 1,143.28 |
| Jun 17, 2003 | 1,143.62 |
| Jun 16, 2003 | 1,143.87 |
| Jun 13, 2003 | 1,144.06 |
| Jun 12, 2003 | 1,144.70 |
| Jun 11, 2003 | 1,145.48 |
| Jun 10, 2003 | 1,146.10 |
| Jun 9, 2003 | 1,147.06 |
| Jun 6, 2003 | 1,147.96 |
| Jun 5, 2003 | 1,148.85 |
| Jun 4, 2003 | 1,149.75 |
| Jun 3, 2003 | 1,150.38 |
| Jun 2, 2003 | 1,151.09 |
| May 30, 2003 | 1,151.62 |
| May 29, 2003 | 1,152.06 |
| May 28, 2003 | 1,152.99 |
| May 27, 2003 | 1,154.01 |
| May 23, 2003 | 1,154.91 |
| May 22, 2003 | 1,155.62 |
| May 21, 2003 | 1,156.11 |
| May 20, 2003 | 1,156.33 |
| May 19, 2003 | 1,156.81 |
| May 16, 2003 | 1,157.51 |
| May 15, 2003 | 1,158.11 |
| May 14, 2003 | 1,158.60 |
| May 13, 2003 | 1,159.17 |
| May 12, 2003 | 1,159.29 |
| May 9, 2003 | 1,158.96 |
| May 8, 2003 | 1,158.68 |
| May 7, 2003 | 1,158.24 |
| May 6, 2003 | 1,158.20 |
| May 5, 2003 | 1,158.13 |
| May 2, 2003 | 1,158.10 |
| May 1, 2003 | 1,158.41 |
| Apr 30, 2003 | 1,158.81 |
| Apr 29, 2003 | 1,159.35 |
| Apr 28, 2003 | 1,160.04 |
| Apr 25, 2003 | 1,160.72 |
| Apr 24, 2003 | 1,161.48 |
| Apr 23, 2003 | 1,162.50 |
| Apr 22, 2003 | 1,163.44 |
| Apr 21, 2003 | 1,164.53 |
| Apr 17, 2003 | 1,165.63 |
| Apr 16, 2003 | 1,166.80 |
| Apr 15, 2003 | 1,168.23 |
| Apr 14, 2003 | 1,169.65 |
| Apr 11, 2003 | 1,170.97 |
| Apr 10, 2003 | 1,172.29 |
| Apr 9, 2003 | 1,173.70 |
| Apr 8, 2003 | 1,175.18 |
| Apr 7, 2003 | 1,176.52 |
| Apr 4, 2003 | 1,177.91 |
| Apr 3, 2003 | 1,179.38 |
| Apr 2, 2003 | 1,181.02 |
| Apr 1, 2003 | 1,182.59 |
| Mar 31, 2003 | 1,183.98 |
| Mar 28, 2003 | 1,185.32 |
| Mar 27, 2003 | 1,186.76 |
| Mar 26, 2003 | 1,188.02 |
| Mar 25, 2003 | 1,189.33 |
| Mar 24, 2003 | 1,190.64 |
| Mar 21, 2003 | 1,191.85 |
| Mar 20, 2003 | 1,192.91 |
| Mar 19, 2003 | 1,194.15 |
| Mar 18, 2003 | 1,195.41 |
| Mar 17, 2003 | 1,197.01 |
| Mar 14, 2003 | 1,198.58 |
| Mar 13, 2003 | 1,200.39 |
| Mar 12, 2003 | 1,202.32 |
| Mar 11, 2003 | 1,204.63 |
| Mar 10, 2003 | 1,207.02 |
| Mar 7, 2003 | 1,209.28 |
| Mar 6, 2003 | 1,211.19 |
| Mar 5, 2003 | 1,213.21 |
| Mar 4, 2003 | 1,215.28 |
| Mar 3, 2003 | 1,217.39 |
| Feb 28, 2003 | 1,219.15 |
| Feb 27, 2003 | 1,221.03 |
| Feb 26, 2003 | 1,222.81 |
| Feb 25, 2003 | 1,224.70 |
| Feb 24, 2003 | 1,226.58 |
| Feb 21, 2003 | 1,228.61 |
| Feb 20, 2003 | 1,230.29 |
| Feb 19, 2003 | 1,232.27 |
| Feb 18, 2003 | 1,234.31 |
| Feb 14, 2003 | 1,236.37 |
| Feb 13, 2003 | 1,238.49 |
| Feb 12, 2003 | 1,240.61 |
| Feb 11, 2003 | 1,242.79 |
| Feb 10, 2003 | 1,244.91 |
| Feb 7, 2003 | 1,247.05 |
| Feb 6, 2003 | 1,249.21 |
| Feb 5, 2003 | 1,251.20 |
| Feb 4, 2003 | 1,253.09 |
| Feb 3, 2003 | 1,255.00 |
| Jan 31, 2003 | 1,256.67 |
| Jan 30, 2003 | 1,258.55 |
| Jan 29, 2003 | 1,260.49 |
| Jan 28, 2003 | 1,262.17 |
| Jan 27, 2003 | 1,263.95 |
| Jan 24, 2003 | 1,265.71 |
| Jan 23, 2003 | 1,267.59 |
| Jan 22, 2003 | 1,269.02 |
| Jan 21, 2003 | 1,270.42 |
| Jan 17, 2003 | 1,271.70 |
| Jan 16, 2003 | 1,272.83 |
| Jan 15, 2003 | 1,273.73 |
| Jan 14, 2003 | 1,274.65 |
| Jan 13, 2003 | 1,275.39 |
| Jan 10, 2003 | 1,276.32 |
| Jan 9, 2003 | 1,277.37 |
| Jan 8, 2003 | 1,278.29 |
| Jan 7, 2003 | 1,279.34 |
| Jan 6, 2003 | 1,280.47 |
| Jan 3, 2003 | 1,281.50 |
| Jan 2, 2003 | 1,282.79 |
| Dec 31, 2002 | 1,284.15 |
| Dec 30, 2002 | 1,285.79 |
| Dec 27, 2002 | 1,287.59 |
| Dec 26, 2002 | 1,289.40 |
| Dec 24, 2002 | 1,290.96 |
| Dec 23, 2002 | 1,292.43 |
| Dec 20, 2002 | 1,293.83 |
| Dec 19, 2002 | 1,295.39 |
| Dec 18, 2002 | 1,297.05 |
| Dec 17, 2002 | 1,298.76 |
| Dec 16, 2002 | 1,300.27 |
| Dec 13, 2002 | 1,301.69 |
| Dec 12, 2002 | 1,303.16 |
| Dec 11, 2002 | 1,304.55 |
| Dec 10, 2002 | 1,305.76 |
| Dec 9, 2002 | 1,306.93 |
| Dec 6, 2002 | 1,308.13 |
| Dec 5, 2002 | 1,309.11 |
| Dec 4, 2002 | 1,310.10 |
| Dec 3, 2002 | 1,311.21 |
| Dec 2, 2002 | 1,312.20 |
| Nov 29, 2002 | 1,313.21 |
| Nov 27, 2002 | 1,314.42 |
| Nov 26, 2002 | 1,315.66 |
| Nov 25, 2002 | 1,316.82 |
| Nov 22, 2002 | 1,317.72 |
| Nov 21, 2002 | 1,318.57 |
| Nov 20, 2002 | 1,318.99 |
| Nov 19, 2002 | 1,319.33 |
| Nov 18, 2002 | 1,319.69 |
| Nov 15, 2002 | 1,320.10 |
| Nov 14, 2002 | 1,320.64 |
| Nov 13, 2002 | 1,321.48 |
| Nov 12, 2002 | 1,322.24 |
| Nov 11, 2002 | 1,323.12 |
| Nov 8, 2002 | 1,324.41 |
| Nov 7, 2002 | 1,325.76 |
| Nov 6, 2002 | 1,327.09 |
| Nov 5, 2002 | 1,328.22 |
| Nov 4, 2002 | 1,329.59 |
| Nov 1, 2002 | 1,331.17 |
| Oct 31, 2002 | 1,332.95 |
| Oct 30, 2002 | 1,334.56 |
| Oct 29, 2002 | 1,336.06 |
| Oct 28, 2002 | 1,337.37 |
| Oct 25, 2002 | 1,338.74 |
| Oct 24, 2002 | 1,339.99 |
| Oct 23, 2002 | 1,341.34 |
| Oct 22, 2002 | 1,342.66 |
| Oct 21, 2002 | 1,343.96 |
| Oct 18, 2002 | 1,345.34 |
| Oct 17, 2002 | 1,346.83 |
| Oct 16, 2002 | 1,348.22 |
| Oct 15, 2002 | 1,349.92 |
| Oct 14, 2002 | 1,351.54 |
| Oct 11, 2002 | 1,353.70 |
| Oct 10, 2002 | 1,355.68 |
| Oct 9, 2002 | 1,358.05 |
| Oct 8, 2002 | 1,360.79 |
| Oct 7, 2002 | 1,363.36 |
| Oct 4, 2002 | 1,366.27 |
| Oct 3, 2002 | 1,369.14 |
| Oct 2, 2002 | 1,371.77 |
| Oct 1, 2002 | 1,374.17 |
| Sep 30, 2002 | 1,376.30 |
| Sep 27, 2002 | 1,378.87 |
| Sep 26, 2002 | 1,381.32 |
| Sep 25, 2002 | 1,383.48 |
| Sep 24, 2002 | 1,386.11 |
| Sep 23, 2002 | 1,388.85 |
| Sep 20, 2002 | 1,391.61 |
| Sep 19, 2002 | 1,394.17 |
| Sep 18, 2002 | 1,396.60 |
| Sep 17, 2002 | 1,398.96 |
| Sep 16, 2002 | 1,401.47 |
| Sep 13, 2002 | 1,403.87 |
| Sep 12, 2002 | 1,406.26 |
| Sep 11, 2002 | 1,408.44 |
| Sep 10, 2002 | 1,410.43 |
| Sep 9, 2002 | 1,412.33 |
| Sep 6, 2002 | 1,414.32 |
| Sep 5, 2002 | 1,416.51 |
| Sep 4, 2002 | 1,418.79 |
| Sep 3, 2002 | 1,420.96 |
| Aug 30, 2002 | 1,423.12 |
| Aug 29, 2002 | 1,424.93 |
| Aug 28, 2002 | 1,426.66 |
| Aug 27, 2002 | 1,428.42 |
| Aug 26, 2002 | 1,430.05 |
| Aug 23, 2002 | 1,431.54 |
| Aug 22, 2002 | 1,433.27 |
| Aug 21, 2002 | 1,434.72 |
| Aug 20, 2002 | 1,436.23 |
| Aug 19, 2002 | 1,437.56 |
| Aug 16, 2002 | 1,438.63 |
| Aug 15, 2002 | 1,440.27 |
| Aug 14, 2002 | 1,441.87 |
| Aug 13, 2002 | 1,443.86 |
| Aug 12, 2002 | 1,446.02 |
| Aug 9, 2002 | 1,447.85 |
| Aug 8, 2002 | 1,449.54 |
| Aug 7, 2002 | 1,451.47 |
| Aug 6, 2002 | 1,453.42 |
| Aug 5, 2002 | 1,455.66 |
| Aug 2, 2002 | 1,458.43 |
| Aug 1, 2002 | 1,461.01 |
| Jul 31, 2002 | 1,463.21 |
| Jul 30, 2002 | 1,465.19 |
| Jul 29, 2002 | 1,467.37 |
| Jul 26, 2002 | 1,469.22 |
| Jul 25, 2002 | 1,471.28 |
| Jul 24, 2002 | 1,473.65 |
| Jul 23, 2002 | 1,476.22 |
| Jul 22, 2002 | 1,479.12 |
| Jul 19, 2002 | 1,481.57 |
| Jul 18, 2002 | 1,483.74 |
| Jul 17, 2002 | 1,485.69 |
| Jul 16, 2002 | 1,487.40 |
| Jul 15, 2002 | 1,488.87 |
| Jul 12, 2002 | 1,490.09 |
| Jul 11, 2002 | 1,491.09 |
| Jul 10, 2002 | 1,491.84 |
| Jul 9, 2002 | 1,492.31 |
| Jul 8, 2002 | 1,492.64 |
| Jul 5, 2002 | 1,492.82 |
| Jul 3, 2002 | 1,493.06 |
| Jul 2, 2002 | 1,493.61 |
| Jul 1, 2002 | 1,494.49 |
| Jun 28, 2002 | 1,495.09 |
| Jun 27, 2002 | 1,495.83 |
| Jun 26, 2002 | 1,496.54 |
| Jun 25, 2002 | 1,497.56 |
| Jun 24, 2002 | 1,498.66 |
| Jun 21, 2002 | 1,499.72 |
| Jun 20, 2002 | 1,500.83 |
| Jun 19, 2002 | 1,501.75 |
| Jun 18, 2002 | 1,502.58 |
| Jun 17, 2002 | 1,503.42 |
| Jun 14, 2002 | 1,504.28 |
| Jun 13, 2002 | 1,505.59 |
| Jun 12, 2002 | 1,507.13 |
| Jun 11, 2002 | 1,508.52 |
| Jun 10, 2002 | 1,510.15 |
| Jun 7, 2002 | 1,511.80 |
| Jun 6, 2002 | 1,513.45 |
| Jun 5, 2002 | 1,515.08 |
| Jun 4, 2002 | 1,516.67 |
| Jun 3, 2002 | 1,518.38 |
| May 31, 2002 | 1,520.07 |
| May 30, 2002 | 1,521.54 |
| May 29, 2002 | 1,523.02 |
| May 28, 2002 | 1,524.46 |
| May 24, 2002 | 1,525.92 |
| May 23, 2002 | 1,527.38 |
| May 22, 2002 | 1,528.81 |
| May 21, 2002 | 1,530.34 |
| May 20, 2002 | 1,531.91 |
| May 17, 2002 | 1,533.28 |
| May 16, 2002 | 1,534.55 |
| May 15, 2002 | 1,535.95 |
| May 14, 2002 | 1,537.65 |
| May 13, 2002 | 1,539.16 |
| May 10, 2002 | 1,540.73 |
| May 9, 2002 | 1,542.39 |
| May 8, 2002 | 1,544.00 |
| May 7, 2002 | 1,545.52 |
| May 6, 2002 | 1,547.28 |
| May 3, 2002 | 1,548.78 |
| May 2, 2002 | 1,550.12 |
| May 1, 2002 | 1,551.32 |
| Apr 30, 2002 | 1,552.66 |
| Apr 29, 2002 | 1,554.27 |
| Apr 26, 2002 | 1,555.89 |
| Apr 25, 2002 | 1,557.55 |
| Apr 24, 2002 | 1,559.42 |
| Apr 23, 2002 | 1,561.23 |
| Apr 22, 2002 | 1,562.92 |
| Apr 19, 2002 | 1,564.60 |
| Apr 18, 2002 | 1,566.02 |
| Apr 17, 2002 | 1,567.26 |
| Apr 16, 2002 | 1,568.41 |
| Apr 15, 2002 | 1,569.65 |
| Apr 12, 2002 | 1,571.01 |
| Apr 11, 2002 | 1,572.01 |
| Apr 10, 2002 | 1,573.09 |
| Apr 9, 2002 | 1,573.86 |
| Apr 8, 2002 | 1,574.52 |
| Apr 5, 2002 | 1,575.15 |
| Apr 4, 2002 | 1,575.78 |
| Apr 3, 2002 | 1,576.56 |
| Apr 2, 2002 | 1,577.47 |
| Apr 1, 2002 | 1,578.33 |
| Mar 28, 2002 | 1,579.35 |
| Mar 27, 2002 | 1,580.23 |
| Mar 26, 2002 | 1,581.17 |
| Mar 25, 2002 | 1,582.12 |
| Mar 22, 2002 | 1,583.06 |
| Mar 21, 2002 | 1,583.94 |
| Mar 20, 2002 | 1,584.86 |
| Mar 19, 2002 | 1,585.79 |
| Mar 18, 2002 | 1,586.62 |
| Mar 15, 2002 | 1,587.46 |
| Mar 14, 2002 | 1,588.12 |
| Mar 13, 2002 | 1,588.96 |
| Mar 12, 2002 | 1,590.04 |
| Mar 11, 2002 | 1,591.01 |
| Mar 8, 2002 | 1,592.05 |
| Mar 7, 2002 | 1,593.06 |
| Mar 6, 2002 | 1,593.88 |
| Mar 5, 2002 | 1,594.50 |
| Mar 4, 2002 | 1,595.14 |
| Mar 1, 2002 | 1,595.90 |
| Feb 28, 2002 | 1,596.91 |
| Feb 27, 2002 | 1,597.91 |
| Feb 26, 2002 | 1,598.96 |
| Feb 25, 2002 | 1,600.14 |
| Feb 22, 2002 | 1,601.26 |
| Feb 21, 2002 | 1,602.45 |
| Feb 20, 2002 | 1,603.64 |
| Feb 19, 2002 | 1,604.44 |
| Feb 15, 2002 | 1,605.24 |
| Feb 14, 2002 | 1,605.80 |
| Feb 13, 2002 | 1,605.95 |
| Feb 12, 2002 | 1,605.96 |
| Feb 11, 2002 | 1,606.36 |
| Feb 8, 2002 | 1,606.85 |
| Feb 7, 2002 | 1,607.61 |
| Feb 6, 2002 | 1,608.50 |
| Feb 5, 2002 | 1,609.28 |
| Feb 4, 2002 | 1,610.02 |
| Feb 1, 2002 | 1,610.73 |
| Jan 31, 2002 | 1,611.10 |
| Jan 30, 2002 | 1,611.40 |
| Jan 29, 2002 | 1,611.89 |
| Jan 28, 2002 | 1,612.26 |
| Jan 25, 2002 | 1,612.33 |
| Jan 24, 2002 | 1,612.22 |
| Jan 23, 2002 | 1,612.50 |
| Jan 22, 2002 | 1,613.07 |
| Jan 18, 2002 | 1,613.22 |
| Jan 17, 2002 | 1,613.08 |
| Jan 16, 2002 | 1,613.04 |
| Jan 15, 2002 | 1,613.09 |
| Jan 14, 2002 | 1,612.97 |
| Jan 11, 2002 | 1,612.77 |
| Jan 10, 2002 | 1,612.47 |
| Jan 9, 2002 | 1,612.23 |
| Jan 8, 2002 | 1,612.17 |
| Jan 7, 2002 | 1,612.25 |
| Jan 4, 2002 | 1,612.37 |
| Jan 3, 2002 | 1,612.46 |
| Jan 2, 2002 | 1,612.18 |
| Dec 31, 2001 | 1,612.18 |
| Dec 28, 2001 | 1,612.05 |
| Dec 27, 2001 | 1,612.20 |
| Dec 26, 2001 | 1,612.59 |
| Dec 24, 2001 | 1,612.84 |
| Dec 21, 2001 | 1,612.99 |
| Dec 20, 2001 | 1,613.20 |
| Dec 19, 2001 | 1,613.36 |
| Dec 18, 2001 | 1,613.42 |
| Dec 17, 2001 | 1,613.46 |
| Dec 14, 2001 | 1,613.83 |
| Dec 13, 2001 | 1,613.96 |
| Dec 12, 2001 | 1,614.08 |
| Dec 11, 2001 | 1,614.25 |
| Dec 10, 2001 | 1,614.41 |
| Dec 7, 2001 | 1,614.91 |
| Dec 6, 2001 | 1,615.38 |
| Dec 5, 2001 | 1,615.91 |
| Dec 4, 2001 | 1,616.23 |
| Dec 3, 2001 | 1,616.93 |
| Nov 30, 2001 | 1,617.70 |
| Nov 29, 2001 | 1,618.13 |
| Nov 28, 2001 | 1,618.38 |
| Nov 27, 2001 | 1,618.79 |
| Nov 26, 2001 | 1,619.19 |
| Nov 23, 2001 | 1,619.92 |
| Nov 21, 2001 | 1,620.47 |
| Nov 20, 2001 | 1,621.01 |
| Nov 19, 2001 | 1,621.42 |
| Nov 16, 2001 | 1,622.02 |
| Nov 15, 2001 | 1,622.64 |
| Nov 14, 2001 | 1,623.22 |
| Nov 13, 2001 | 1,623.96 |
| Nov 12, 2001 | 1,624.66 |
| Nov 9, 2001 | 1,625.28 |
| Nov 8, 2001 | 1,625.77 |
| Nov 7, 2001 | 1,626.10 |
| Nov 6, 2001 | 1,626.65 |
| Nov 5, 2001 | 1,626.87 |
| Nov 2, 2001 | 1,627.15 |
| Nov 1, 2001 | 1,627.21 |
| Oct 31, 2001 | 1,627.60 |
| Oct 30, 2001 | 1,628.39 |
| Oct 29, 2001 | 1,628.95 |
| Oct 26, 2001 | 1,629.69 |
| Oct 25, 2001 | 1,630.10 |
| Oct 24, 2001 | 1,630.61 |
| Oct 23, 2001 | 1,631.82 |
| Oct 22, 2001 | 1,633.13 |
| Oct 19, 2001 | 1,634.51 |
| Oct 18, 2001 | 1,636.25 |
| Oct 17, 2001 | 1,637.90 |
| Oct 16, 2001 | 1,639.12 |
| Oct 15, 2001 | 1,640.20 |
| Oct 12, 2001 | 1,641.40 |
| Oct 11, 2001 | 1,642.36 |
| Oct 10, 2001 | 1,643.36 |
| Oct 9, 2001 | 1,645.12 |
| Oct 8, 2001 | 1,646.96 |
| Oct 5, 2001 | 1,648.93 |
| Oct 4, 2001 | 1,650.81 |
| Oct 3, 2001 | 1,652.74 |
| Oct 2, 2001 | 1,654.68 |
| Oct 1, 2001 | 1,657.20 |
| Sep 28, 2001 | 1,659.71 |
| Sep 27, 2001 | 1,662.04 |
| Sep 26, 2001 | 1,664.44 |
| Sep 25, 2001 | 1,666.75 |
| Sep 24, 2001 | 1,669.14 |
| Sep 21, 2001 | 1,671.74 |
| Sep 20, 2001 | 1,674.63 |
| Sep 19, 2001 | 1,677.11 |
| Sep 18, 2001 | 1,679.43 |
| Sep 17, 2001 | 1,681.71 |
| Sep 10, 2001 | 1,683.86 |
| Sep 7, 2001 | 1,685.98 |
| Sep 6, 2001 | 1,688.35 |
| Sep 5, 2001 | 1,690.53 |
| Sep 4, 2001 | 1,692.94 |
| Aug 31, 2001 | 1,695.09 |
| Aug 30, 2001 | 1,697.13 |
| Aug 29, 2001 | 1,699.05 |
| Aug 28, 2001 | 1,701.26 |
| Aug 27, 2001 | 1,703.59 |
| Aug 24, 2001 | 1,705.80 |
| Aug 23, 2001 | 1,708.02 |
| Aug 22, 2001 | 1,710.06 |
| Aug 21, 2001 | 1,711.80 |
| Aug 20, 2001 | 1,713.60 |
| Aug 17, 2001 | 1,715.49 |
| Aug 16, 2001 | 1,717.37 |
| Aug 15, 2001 | 1,719.15 |
| Aug 14, 2001 | 1,720.48 |
| Aug 13, 2001 | 1,721.78 |
| Aug 10, 2001 | 1,723.62 |
| Aug 9, 2001 | 1,725.20 |
| Aug 8, 2001 | 1,726.61 |
| Aug 7, 2001 | 1,727.95 |
| Aug 6, 2001 | 1,729.22 |
| Aug 3, 2001 | 1,730.38 |
| Aug 2, 2001 | 1,731.39 |
| Aug 1, 2001 | 1,732.39 |
| Jul 31, 2001 | 1,733.40 |
| Jul 30, 2001 | 1,734.09 |
| Jul 27, 2001 | 1,735.24 |
| Jul 26, 2001 | 1,736.35 |
| Jul 25, 2001 | 1,737.46 |
| Jul 24, 2001 | 1,738.55 |
| Jul 23, 2001 | 1,739.86 |
| Jul 20, 2001 | 1,741.11 |
| Jul 19, 2001 | 1,742.32 |
| Jul 18, 2001 | 1,743.48 |
| Jul 17, 2001 | 1,744.54 |
| Jul 16, 2001 | 1,745.50 |
| Jul 13, 2001 | 1,746.28 |
| Jul 12, 2001 | 1,747.06 |
| Jul 11, 2001 | 1,747.89 |
| Jul 10, 2001 | 1,748.71 |
| Jul 9, 2001 | 1,749.17 |
| Jul 6, 2001 | 1,749.51 |
| Jul 5, 2001 | 1,750.08 |
| Jul 3, 2001 | 1,750.39 |
| Jul 2, 2001 | 1,750.71 |
| Jun 29, 2001 | 1,751.23 |
| Jun 28, 2001 | 1,751.91 |
| Jun 27, 2001 | 1,752.53 |
| Jun 26, 2001 | 1,753.19 |
| Jun 25, 2001 | 1,753.63 |
| Jun 22, 2001 | 1,753.87 |
| Jun 21, 2001 | 1,754.14 |
| Jun 20, 2001 | 1,754.42 |
| Jun 19, 2001 | 1,754.90 |
| Jun 18, 2001 | 1,755.44 |
| Jun 15, 2001 | 1,755.94 |
| Jun 14, 2001 | 1,756.37 |
| Jun 13, 2001 | 1,756.95 |
| Jun 12, 2001 | 1,757.36 |
| Jun 11, 2001 | 1,757.75 |
| Jun 8, 2001 | 1,758.27 |
| Jun 7, 2001 | 1,758.93 |
| Jun 6, 2001 | 1,759.62 |
| Jun 5, 2001 | 1,760.19 |
| Jun 4, 2001 | 1,760.73 |
| Jun 1, 2001 | 1,761.24 |
| May 31, 2001 | 1,761.90 |
| May 30, 2001 | 1,762.57 |
| May 29, 2001 | 1,763.06 |
| May 25, 2001 | 1,763.47 |
| May 24, 2001 | 1,764.02 |
| May 23, 2001 | 1,764.61 |
| May 22, 2001 | 1,765.31 |
| May 21, 2001 | 1,765.85 |
| May 18, 2001 | 1,766.04 |
| May 17, 2001 | 1,766.25 |
| May 16, 2001 | 1,766.66 |
| May 15, 2001 | 1,766.96 |
| May 14, 2001 | 1,767.22 |
| May 11, 2001 | 1,767.63 |
| May 10, 2001 | 1,767.74 |
| May 9, 2001 | 1,767.69 |
| May 8, 2001 | 1,767.26 |
| May 7, 2001 | 1,766.73 |
| May 4, 2001 | 1,766.44 |
| May 3, 2001 | 1,765.95 |
| May 2, 2001 | 1,765.63 |
| May 1, 2001 | 1,765.37 |
| Apr 30, 2001 | 1,765.07 |
| Apr 27, 2001 | 1,764.90 |
| Apr 26, 2001 | 1,764.93 |
| Apr 25, 2001 | 1,765.04 |
| Apr 24, 2001 | 1,765.27 |
| Apr 23, 2001 | 1,765.67 |
| Apr 20, 2001 | 1,765.85 |
| Apr 19, 2001 | 1,765.99 |
| Apr 18, 2001 | 1,765.73 |
| Apr 17, 2001 | 1,765.56 |
| Apr 16, 2001 | 1,765.87 |
| Apr 12, 2001 | 1,766.15 |
| Apr 11, 2001 | 1,766.33 |
| Apr 10, 2001 | 1,766.47 |
| Apr 9, 2001 | 1,766.59 |
| Apr 6, 2001 | 1,766.66 |
| Apr 5, 2001 | 1,766.73 |
| Apr 4, 2001 | 1,766.66 |
| Apr 3, 2001 | 1,766.81 |
| Apr 2, 2001 | 1,766.66 |
| Mar 30, 2001 | 1,766.62 |
| Mar 29, 2001 | 1,766.67 |
| Mar 28, 2001 | 1,767.01 |
| Mar 27, 2001 | 1,767.06 |
| Mar 26, 2001 | 1,766.98 |
| Mar 23, 2001 | 1,767.19 |
| Mar 22, 2001 | 1,767.61 |
| Mar 21, 2001 | 1,767.87 |
| Mar 20, 2001 | 1,768.04 |
| Mar 19, 2001 | 1,768.24 |
| Mar 16, 2001 | 1,768.36 |
| Mar 15, 2001 | 1,768.06 |
| Mar 14, 2001 | 1,767.81 |
| Mar 13, 2001 | 1,767.82 |
| Mar 12, 2001 | 1,767.58 |
| Mar 9, 2001 | 1,767.43 |
| Mar 8, 2001 | 1,766.83 |
| Mar 7, 2001 | 1,766.43 |
| Mar 6, 2001 | 1,765.98 |
| Mar 5, 2001 | 1,765.81 |
| Mar 2, 2001 | 1,765.48 |
| Mar 1, 2001 | 1,765.44 |
| Feb 28, 2001 | 1,765.25 |
| Feb 27, 2001 | 1,764.73 |
| Feb 26, 2001 | 1,763.96 |
| Feb 23, 2001 | 1,763.44 |
| Feb 22, 2001 | 1,762.95 |
| Feb 21, 2001 | 1,762.45 |
| Feb 20, 2001 | 1,761.76 |
| Feb 16, 2001 | 1,760.63 |
| Feb 15, 2001 | 1,759.27 |
| Feb 14, 2001 | 1,758.08 |
| Feb 13, 2001 | 1,756.81 |
| Feb 12, 2001 | 1,755.23 |
| Feb 9, 2001 | 1,753.65 |
| Feb 8, 2001 | 1,752.58 |
| Feb 7, 2001 | 1,751.68 |
| Feb 6, 2001 | 1,750.44 |
| Feb 5, 2001 | 1,749.01 |
| Feb 2, 2001 | 1,747.20 |
| Feb 1, 2001 | 1,745.57 |
| Jan 31, 2001 | 1,743.79 |
| Jan 30, 2001 | 1,742.19 |
| Jan 29, 2001 | 1,741.02 |
| Jan 26, 2001 | 1,739.99 |
| Jan 25, 2001 | 1,738.95 |
| Jan 24, 2001 | 1,737.62 |
| Jan 23, 2001 | 1,736.09 |
| Jan 22, 2001 | 1,734.90 |
| Jan 19, 2001 | 1,733.76 |
| Jan 18, 2001 | 1,733.01 |
| Jan 17, 2001 | 1,732.20 |
| Jan 16, 2001 | 1,731.00 |
| Jan 12, 2001 | 1,729.76 |
| Jan 11, 2001 | 1,728.64 |
| Jan 10, 2001 | 1,727.16 |
| Jan 9, 2001 | 1,725.45 |
| Jan 8, 2001 | 1,723.93 |
| Jan 5, 2001 | 1,722.04 |
| Jan 4, 2001 | 1,719.88 |
| Jan 3, 2001 | 1,717.68 |
| Jan 2, 2001 | 1,714.69 |
| Dec 29, 2000 | 1,711.49 |
| Dec 28, 2000 | 1,708.30 |
| Dec 27, 2000 | 1,704.49 |
| Dec 26, 2000 | 1,700.26 |
| Dec 22, 2000 | 1,696.25 |
| Dec 21, 2000 | 1,692.10 |
| Dec 20, 2000 | 1,687.94 |
| Dec 19, 2000 | 1,684.15 |
| Dec 18, 2000 | 1,680.17 |
| Dec 15, 2000 | 1,675.99 |
| Dec 14, 2000 | 1,672.24 |
| Dec 13, 2000 | 1,668.38 |
| Dec 12, 2000 | 1,664.58 |
| Dec 11, 2000 | 1,660.52 |
| Dec 8, 2000 | 1,656.33 |
| Dec 7, 2000 | 1,651.53 |
| Dec 6, 2000 | 1,646.90 |
| Dec 5, 2000 | 1,642.47 |
| Dec 4, 2000 | 1,638.25 |
| Dec 1, 2000 | 1,634.35 |
| Nov 30, 2000 | 1,630.78 |
| Nov 29, 2000 | 1,627.35 |
| Nov 28, 2000 | 1,624.18 |
| Nov 27, 2000 | 1,621.06 |
| Nov 24, 2000 | 1,618.11 |
| Nov 22, 2000 | 1,615.11 |
| Nov 21, 2000 | 1,612.35 |
| Nov 20, 2000 | 1,609.20 |
| Nov 17, 2000 | 1,606.02 |
| Nov 16, 2000 | 1,603.01 |
| Nov 15, 2000 | 1,599.95 |
| Nov 14, 2000 | 1,596.97 |
| Nov 13, 2000 | 1,593.94 |
| Nov 10, 2000 | 1,591.12 |
| Nov 9, 2000 | 1,587.90 |
| Nov 8, 2000 | 1,584.87 |
| Nov 7, 2000 | 1,582.01 |
| Nov 6, 2000 | 1,578.94 |
| Nov 3, 2000 | 1,575.93 |
| Nov 2, 2000 | 1,573.36 |
| Nov 1, 2000 | 1,570.69 |
| Oct 31, 2000 | 1,568.07 |
| Oct 30, 2000 | 1,565.50 |
| Oct 27, 2000 | 1,563.20 |
| Oct 26, 2000 | 1,561.20 |
| Oct 25, 2000 | 1,559.13 |
| Oct 24, 2000 | 1,556.25 |
| Oct 23, 2000 | 1,553.67 |
| Oct 20, 2000 | 1,551.43 |
| Oct 19, 2000 | 1,548.71 |
| Oct 18, 2000 | 1,545.84 |
| Oct 17, 2000 | 1,543.11 |
| Oct 16, 2000 | 1,540.86 |
| Oct 13, 2000 | 1,538.82 |
| Oct 12, 2000 | 1,536.77 |
| Oct 11, 2000 | 1,534.98 |
| Oct 10, 2000 | 1,532.68 |
| Oct 9, 2000 | 1,530.54 |
| Oct 6, 2000 | 1,528.51 |
| Oct 5, 2000 | 1,526.33 |
| Oct 4, 2000 | 1,523.76 |
| Oct 3, 2000 | 1,521.00 |
| Oct 2, 2000 | 1,518.29 |
| Sep 29, 2000 | 1,515.77 |
| Sep 28, 2000 | 1,513.45 |
| Sep 27, 2000 | 1,511.27 |
| Sep 26, 2000 | 1,509.33 |
| Sep 25, 2000 | 1,507.55 |
| Sep 22, 2000 | 1,505.65 |
| Sep 21, 2000 | 1,503.61 |
| Sep 20, 2000 | 1,501.81 |
| Sep 19, 2000 | 1,499.85 |
| Sep 18, 2000 | 1,497.77 |
| Sep 15, 2000 | 1,495.79 |
| Sep 14, 2000 | 1,493.63 |
| Sep 13, 2000 | 1,491.38 |
| Sep 12, 2000 | 1,489.04 |
| Sep 11, 2000 | 1,486.81 |
| Sep 8, 2000 | 1,484.79 |
| Sep 7, 2000 | 1,482.95 |
| Sep 6, 2000 | 1,481.53 |
| Sep 5, 2000 | 1,480.06 |
| Sep 1, 2000 | 1,478.63 |
| Aug 31, 2000 | 1,477.13 |
| Aug 30, 2000 | 1,475.54 |
| Aug 29, 2000 | 1,473.73 |
| Aug 28, 2000 | 1,472.17 |
| Aug 25, 2000 | 1,470.57 |
| Aug 24, 2000 | 1,469.22 |
| Aug 23, 2000 | 1,467.89 |
| Aug 22, 2000 | 1,466.45 |
| Aug 21, 2000 | 1,464.74 |
| Aug 18, 2000 | 1,462.75 |
| Aug 17, 2000 | 1,460.85 |
| Aug 16, 2000 | 1,458.76 |
| Aug 15, 2000 | 1,456.82 |
| Aug 14, 2000 | 1,455.02 |
| Aug 11, 2000 | 1,452.85 |
| Aug 10, 2000 | 1,450.39 |
| Aug 9, 2000 | 1,447.71 |
| Aug 8, 2000 | 1,445.06 |
| Aug 7, 2000 | 1,442.32 |
| Aug 4, 2000 | 1,439.15 |
| Aug 3, 2000 | 1,436.03 |
| Aug 2, 2000 | 1,433.15 |
| Aug 1, 2000 | 1,430.15 |
| Jul 31, 2000 | 1,426.81 |
| Jul 28, 2000 | 1,423.71 |
| Jul 27, 2000 | 1,420.86 |
| Jul 26, 2000 | 1,418.17 |
| Jul 25, 2000 | 1,415.98 |
| Jul 24, 2000 | 1,414.01 |
| Jul 21, 2000 | 1,412.13 |
| Jul 20, 2000 | 1,410.23 |
| Jul 19, 2000 | 1,407.96 |
| Jul 18, 2000 | 1,405.72 |
| Jul 17, 2000 | 1,403.44 |
| Jul 14, 2000 | 1,401.28 |
| Jul 13, 2000 | 1,399.00 |
| Jul 12, 2000 | 1,396.77 |
| Jul 11, 2000 | 1,394.53 |
| Jul 10, 2000 | 1,392.36 |
| Jul 7, 2000 | 1,390.28 |
| Jul 6, 2000 | 1,388.22 |
| Jul 5, 2000 | 1,386.38 |
| Jul 3, 2000 | 1,384.61 |
| Jun 30, 2000 | 1,382.99 |
| Jun 29, 2000 | 1,381.18 |
| Jun 28, 2000 | 1,379.04 |
| Jun 27, 2000 | 1,377.11 |
| Jun 26, 2000 | 1,375.36 |
| Jun 23, 2000 | 1,373.75 |
| Jun 22, 2000 | 1,372.09 |
| Jun 21, 2000 | 1,370.70 |
| Jun 20, 2000 | 1,369.33 |
| Jun 19, 2000 | 1,368.06 |
| Jun 16, 2000 | 1,366.38 |
| Jun 15, 2000 | 1,364.70 |
| Jun 14, 2000 | 1,362.63 |
| Jun 13, 2000 | 1,360.71 |
| Jun 12, 2000 | 1,359.02 |
| Jun 9, 2000 | 1,357.63 |
| Jun 8, 2000 | 1,356.44 |
| Jun 7, 2000 | 1,355.11 |
| Jun 6, 2000 | 1,353.63 |
| Jun 5, 2000 | 1,352.17 |
| Jun 2, 2000 | 1,350.66 |
| Jun 1, 2000 | 1,349.06 |
| May 31, 2000 | 1,347.44 |
| May 30, 2000 | 1,345.86 |
| May 26, 2000 | 1,344.11 |
| May 25, 2000 | 1,342.21 |
| May 24, 2000 | 1,340.25 |
| May 23, 2000 | 1,338.21 |
| May 22, 2000 | 1,336.37 |
| May 19, 2000 | 1,334.14 |
| May 18, 2000 | 1,332.39 |
| May 17, 2000 | 1,330.49 |
| May 16, 2000 | 1,328.78 |
| May 15, 2000 | 1,326.78 |
| May 12, 2000 | 1,324.94 |
| May 11, 2000 | 1,323.57 |
| May 10, 2000 | 1,322.17 |
| May 9, 2000 | 1,320.90 |
| May 8, 2000 | 1,319.69 |
| May 5, 2000 | 1,318.31 |
| May 4, 2000 | 1,317.24 |
| May 3, 2000 | 1,316.25 |
| May 2, 2000 | 1,315.34 |
| May 1, 2000 | 1,314.29 |
| Apr 28, 2000 | 1,313.45 |
| Apr 27, 2000 | 1,312.43 |
| Apr 26, 2000 | 1,311.35 |
| Apr 25, 2000 | 1,310.09 |
| Apr 24, 2000 | 1,308.77 |
| Apr 20, 2000 | 1,307.71 |
| Apr 19, 2000 | 1,306.87 |
| Apr 18, 2000 | 1,306.36 |
| Apr 17, 2000 | 1,305.80 |
| Apr 14, 2000 | 1,305.53 |
| Apr 13, 2000 | 1,305.00 |
| Apr 12, 2000 | 1,303.69 |
| Apr 11, 2000 | 1,302.48 |
| Apr 10, 2000 | 1,301.20 |
| Apr 7, 2000 | 1,300.09 |
| Apr 6, 2000 | 1,299.22 |
| Apr 5, 2000 | 1,298.21 |
| Apr 4, 2000 | 1,297.34 |
| Apr 3, 2000 | 1,296.15 |
| Mar 31, 2000 | 1,294.81 |
| Mar 30, 2000 | 1,293.97 |
| Mar 29, 2000 | 1,293.02 |
| Mar 28, 2000 | 1,292.03 |
| Mar 27, 2000 | 1,291.21 |
| Mar 24, 2000 | 1,290.36 |
| Mar 23, 2000 | 1,289.32 |
| Mar 22, 2000 | 1,288.55 |
| Mar 21, 2000 | 1,288.25 |
| Mar 20, 2000 | 1,287.98 |
| Mar 17, 2000 | 1,287.66 |
| Mar 16, 2000 | 1,287.43 |
| Mar 15, 2000 | 1,286.96 |
| Mar 14, 2000 | 1,286.86 |
| Mar 13, 2000 | 1,287.24 |
| Mar 10, 2000 | 1,287.44 |
| Mar 9, 2000 | 1,287.92 |
| Mar 8, 2000 | 1,288.37 |
| Mar 7, 2000 | 1,288.92 |
| Mar 6, 2000 | 1,289.65 |
| Mar 3, 2000 | 1,290.23 |
| Mar 2, 2000 | 1,290.60 |
| Mar 1, 2000 | 1,290.94 |
| Feb 29, 2000 | 1,291.21 |
| Feb 28, 2000 | 1,291.56 |
| Feb 25, 2000 | 1,292.20 |
| Feb 24, 2000 | 1,292.95 |
| Feb 23, 2000 | 1,293.78 |
| Feb 22, 2000 | 1,294.36 |
| Feb 18, 2000 | 1,294.91 |
| Feb 17, 2000 | 1,295.18 |
| Feb 16, 2000 | 1,295.30 |
| Feb 15, 2000 | 1,295.21 |
| Feb 14, 2000 | 1,295.20 |
| Feb 11, 2000 | 1,295.20 |
| Feb 10, 2000 | 1,295.23 |
| Feb 9, 2000 | 1,295.51 |
| Feb 8, 2000 | 1,295.70 |
| Feb 7, 2000 | 1,296.05 |
| Feb 4, 2000 | 1,296.45 |
| Feb 3, 2000 | 1,296.82 |
| Feb 2, 2000 | 1,296.91 |
| Feb 1, 2000 | 1,296.61 |
| Jan 31, 2000 | 1,296.44 |
| Jan 28, 2000 | 1,295.88 |
| Jan 27, 2000 | 1,295.48 |
| Jan 26, 2000 | 1,295.07 |
| Jan 25, 2000 | 1,294.75 |
| Jan 24, 2000 | 1,294.71 |
| Jan 21, 2000 | 1,294.66 |
| Jan 20, 2000 | 1,294.45 |
| Jan 19, 2000 | 1,294.21 |
| Jan 18, 2000 | 1,293.88 |
| Jan 14, 2000 | 1,293.41 |
| Jan 13, 2000 | 1,292.25 |
| Jan 12, 2000 | 1,291.22 |
| Jan 11, 2000 | 1,290.32 |
| Jan 10, 2000 | 1,289.59 |
| Jan 7, 2000 | 1,288.64 |
| Jan 6, 2000 | 1,287.62 |
| Jan 5, 2000 | 1,287.03 |
| Jan 4, 2000 | 1,286.68 |
| Jan 3, 2000 | 1,286.61 |
| Dec 31, 1999 | 1,286.01 |
| Dec 30, 1999 | 1,285.10 |
| Dec 29, 1999 | 1,284.22 |
| Dec 28, 1999 | 1,283.44 |
| Dec 27, 1999 | 1,282.87 |
| Dec 23, 1999 | 1,282.09 |
| Dec 22, 1999 | 1,281.19 |
| Dec 21, 1999 | 1,280.45 |
| Dec 20, 1999 | 1,279.87 |
| Dec 17, 1999 | 1,279.45 |
| Dec 16, 1999 | 1,278.86 |
| Dec 15, 1999 | 1,277.89 |
| Dec 14, 1999 | 1,276.58 |
| Dec 13, 1999 | 1,275.35 |
| Dec 10, 1999 | 1,274.00 |
| Dec 9, 1999 | 1,272.63 |
| Dec 8, 1999 | 1,271.26 |
| Dec 7, 1999 | 1,270.21 |
| Dec 6, 1999 | 1,269.54 |
| Dec 3, 1999 | 1,268.99 |
| Dec 2, 1999 | 1,268.23 |
| Dec 1, 1999 | 1,267.44 |
| Nov 30, 1999 | 1,266.53 |
| Nov 29, 1999 | 1,265.65 |
| Nov 26, 1999 | 1,264.52 |
| Nov 24, 1999 | 1,263.15 |
| Nov 23, 1999 | 1,261.28 |
| Nov 22, 1999 | 1,259.50 |
| Nov 19, 1999 | 1,257.65 |
| Nov 18, 1999 | 1,255.79 |
| Nov 17, 1999 | 1,253.90 |
| Nov 16, 1999 | 1,252.06 |
| Nov 15, 1999 | 1,250.16 |
| Nov 12, 1999 | 1,248.64 |
| Nov 11, 1999 | 1,247.08 |
| Nov 10, 1999 | 1,245.27 |
| Nov 9, 1999 | 1,243.37 |
| Nov 8, 1999 | 1,241.46 |
| Nov 5, 1999 | 1,239.55 |
| Nov 4, 1999 | 1,237.76 |
| Nov 3, 1999 | 1,236.26 |
| Nov 2, 1999 | 1,234.87 |
| Nov 1, 1999 | 1,233.64 |
| Oct 29, 1999 | 1,232.43 |
| Oct 28, 1999 | 1,230.86 |
| Oct 27, 1999 | 1,229.67 |
| Oct 26, 1999 | 1,228.82 |
| Oct 25, 1999 | 1,228.37 |
| Oct 22, 1999 | 1,227.97 |
| Oct 21, 1999 | 1,227.43 |
| Oct 20, 1999 | 1,227.05 |
| Oct 19, 1999 | 1,226.65 |
| Oct 18, 1999 | 1,226.20 |
| Oct 15, 1999 | 1,225.78 |
| Oct 14, 1999 | 1,225.51 |
| Oct 13, 1999 | 1,225.14 |
| Oct 12, 1999 | 1,224.56 |
| Oct 11, 1999 | 1,223.88 |
| Oct 8, 1999 | 1,223.03 |
| Oct 7, 1999 | 1,221.96 |
| Oct 6, 1999 | 1,221.27 |
| Oct 5, 1999 | 1,220.60 |
| Oct 4, 1999 | 1,219.90 |
| Oct 1, 1999 | 1,219.21 |
| Sep 30, 1999 | 1,218.44 |
| Sep 29, 1999 | 1,217.30 |
| Sep 28, 1999 | 1,216.42 |
| Sep 27, 1999 | 1,215.51 |
| Sep 24, 1999 | 1,214.62 |
| Sep 23, 1999 | 1,213.65 |
| Sep 22, 1999 | 1,212.65 |
| Sep 21, 1999 | 1,211.61 |
| Sep 20, 1999 | 1,210.32 |
| Sep 17, 1999 | 1,208.96 |
| Sep 16, 1999 | 1,207.70 |
| Sep 15, 1999 | 1,206.69 |
| Sep 14, 1999 | 1,205.91 |
| Sep 13, 1999 | 1,205.10 |
| Sep 10, 1999 | 1,204.14 |
| Sep 9, 1999 | 1,203.08 |
| Sep 8, 1999 | 1,201.85 |
| Sep 7, 1999 | 1,200.42 |
| Sep 3, 1999 | 1,198.92 |
| Sep 2, 1999 | 1,197.27 |
| Sep 1, 1999 | 1,195.80 |
| Aug 31, 1999 | 1,194.25 |
| Aug 30, 1999 | 1,192.54 |
| Aug 27, 1999 | 1,190.85 |
| Aug 26, 1999 | 1,188.96 |
| Aug 25, 1999 | 1,187.04 |
| Aug 24, 1999 | 1,185.16 |
| Aug 23, 1999 | 1,183.24 |
| Aug 20, 1999 | 1,181.42 |
| Aug 19, 1999 | 1,179.69 |
| Aug 18, 1999 | 1,178.09 |
| Aug 17, 1999 | 1,176.34 |
| Aug 16, 1999 | 1,174.46 |
| Aug 13, 1999 | 1,172.76 |
| Aug 12, 1999 | 1,171.27 |
| Aug 11, 1999 | 1,169.98 |
| Aug 10, 1999 | 1,168.87 |
| Aug 9, 1999 | 1,167.83 |
| Aug 6, 1999 | 1,166.84 |
| Aug 5, 1999 | 1,165.91 |
| Aug 4, 1999 | 1,164.55 |
| Aug 3, 1999 | 1,163.19 |
| Aug 2, 1999 | 1,161.43 |
| Jul 30, 1999 | 1,159.21 |
| Jul 29, 1999 | 1,156.97 |
| Jul 28, 1999 | 1,154.63 |
| Jul 27, 1999 | 1,152.06 |
| Jul 26, 1999 | 1,149.25 |
| Jul 23, 1999 | 1,146.61 |
| Jul 22, 1999 | 1,144.08 |
| Jul 21, 1999 | 1,141.51 |
| Jul 20, 1999 | 1,139.12 |
| Jul 19, 1999 | 1,136.74 |
| Jul 16, 1999 | 1,134.50 |
| Jul 15, 1999 | 1,132.26 |
| Jul 14, 1999 | 1,130.22 |
| Jul 13, 1999 | 1,128.14 |
| Jul 12, 1999 | 1,126.14 |
| Jul 9, 1999 | 1,124.24 |
| Jul 8, 1999 | 1,122.23 |
| Jul 7, 1999 | 1,120.15 |
| Jul 6, 1999 | 1,117.88 |
| Jul 2, 1999 | 1,115.75 |
| Jul 1, 1999 | 1,113.67 |
| Jun 30, 1999 | 1,111.66 |
| Jun 29, 1999 | 1,109.75 |
| Jun 28, 1999 | 1,107.47 |
| Jun 25, 1999 | 1,105.10 |
| Jun 24, 1999 | 1,103.02 |
| Jun 23, 1999 | 1,100.97 |
| Jun 22, 1999 | 1,098.64 |
| Jun 21, 1999 | 1,096.44 |
| Jun 18, 1999 | 1,094.28 |
| Jun 17, 1999 | 1,092.07 |
| Jun 16, 1999 | 1,089.73 |
| Jun 15, 1999 | 1,087.81 |
| Jun 14, 1999 | 1,086.26 |
| Jun 11, 1999 | 1,084.91 |
| Jun 10, 1999 | 1,083.70 |
| Jun 9, 1999 | 1,082.35 |
| Jun 8, 1999 | 1,080.84 |
| Jun 7, 1999 | 1,079.18 |
| Jun 4, 1999 | 1,077.80 |
| Jun 3, 1999 | 1,076.56 |
| Jun 2, 1999 | 1,075.19 |
| Jun 1, 1999 | 1,073.72 |
| May 28, 1999 | 1,072.59 |
| May 27, 1999 | 1,071.40 |
| May 26, 1999 | 1,070.22 |
| May 25, 1999 | 1,069.11 |
| May 24, 1999 | 1,068.15 |
| May 21, 1999 | 1,067.18 |
| May 20, 1999 | 1,065.98 |
| May 19, 1999 | 1,064.69 |
| May 18, 1999 | 1,063.76 |
| May 17, 1999 | 1,062.98 |
| May 14, 1999 | 1,062.11 |
| May 13, 1999 | 1,061.17 |
| May 12, 1999 | 1,060.05 |
| May 11, 1999 | 1,059.15 |
| May 10, 1999 | 1,057.97 |
| May 7, 1999 | 1,056.86 |
| May 6, 1999 | 1,055.69 |
| May 5, 1999 | 1,054.73 |
| May 4, 1999 | 1,053.85 |
| May 3, 1999 | 1,053.06 |
| Apr 30, 1999 | 1,051.89 |
| Apr 29, 1999 | 1,050.96 |
| Apr 28, 1999 | 1,050.00 |
| Apr 27, 1999 | 1,048.74 |
| Apr 26, 1999 | 1,047.36 |
| Apr 23, 1999 | 1,045.84 |
| Apr 22, 1999 | 1,044.22 |
| Apr 21, 1999 | 1,042.42 |
| Apr 20, 1999 | 1,040.87 |
| Apr 19, 1999 | 1,039.56 |
| Apr 16, 1999 | 1,038.11 |
| Apr 15, 1999 | 1,036.90 |
| Apr 14, 1999 | 1,035.60 |
| Apr 13, 1999 | 1,034.03 |
| Apr 12, 1999 | 1,032.32 |
| Apr 9, 1999 | 1,030.45 |
| Apr 8, 1999 | 1,028.53 |
| Apr 7, 1999 | 1,026.54 |
| Apr 6, 1999 | 1,024.62 |
| Apr 5, 1999 | 1,022.52 |
| Apr 1, 1999 | 1,020.49 |
| Mar 31, 1999 | 1,018.69 |
| Mar 30, 1999 | 1,016.95 |
| Mar 29, 1999 | 1,015.42 |
| Mar 26, 1999 | 1,013.84 |
| Mar 25, 1999 | 1,012.50 |
| Mar 24, 1999 | 1,011.10 |
| Mar 23, 1999 | 1,009.67 |
| Mar 22, 1999 | 1,008.06 |
| Mar 19, 1999 | 1,006.16 |
| Mar 18, 1999 | 1,004.29 |
| Mar 17, 1999 | 1,002.39 |
| Mar 16, 1999 | 1,000.41 |
| Mar 15, 1999 | 998.37 |
| Mar 12, 1999 | 996.28 |
| Mar 11, 1999 | 994.33 |
| Mar 10, 1999 | 992.40 |
| Mar 9, 1999 | 990.47 |
| Mar 8, 1999 | 988.60 |
| Mar 5, 1999 | 986.77 |
| Mar 4, 1999 | 985.02 |
| Mar 3, 1999 | 983.46 |
| Mar 2, 1999 | 982.12 |
| Mar 1, 1999 | 980.62 |
| Feb 26, 1999 | 979.22 |
| Feb 25, 1999 | 977.67 |
| Feb 24, 1999 | 976.25 |
| Feb 23, 1999 | 974.75 |
| Feb 22, 1999 | 972.82 |
| Feb 19, 1999 | 971.01 |
| Feb 18, 1999 | 969.45 |
| Feb 17, 1999 | 968.05 |
| Feb 16, 1999 | 966.80 |
| Feb 12, 1999 | 965.45 |
| Feb 11, 1999 | 964.31 |
| Feb 10, 1999 | 963.16 |
| Feb 9, 1999 | 962.49 |
| Feb 8, 1999 | 961.90 |
| Feb 5, 1999 | 961.41 |
| Feb 4, 1999 | 960.95 |
| Feb 3, 1999 | 960.32 |
| Feb 2, 1999 | 959.68 |
| Feb 1, 1999 | 959.22 |
| Jan 29, 1999 | 958.56 |
| Jan 28, 1999 | 957.82 |
| Jan 27, 1999 | 957.16 |
| Jan 26, 1999 | 956.54 |
| Jan 25, 1999 | 955.83 |
| Jan 22, 1999 | 955.01 |
| Jan 21, 1999 | 954.22 |
| Jan 20, 1999 | 953.43 |
| Jan 19, 1999 | 952.59 |
| Jan 15, 1999 | 951.73 |
| Jan 14, 1999 | 950.74 |
| Jan 13, 1999 | 949.93 |
| Jan 12, 1999 | 948.86 |
| Jan 11, 1999 | 947.91 |
| Jan 8, 1999 | 946.84 |
| Jan 7, 1999 | 945.62 |
| Jan 6, 1999 | 944.58 |
| Jan 5, 1999 | 943.76 |
| Jan 4, 1999 | 943.00 |
| Dec 31, 1998 | 942.19 |
| Dec 30, 1998 | 941.50 |
| Dec 29, 1998 | 940.87 |
| Dec 28, 1998 | 940.09 |
| Dec 24, 1998 | 939.38 |
| Dec 23, 1998 | 938.45 |
| Dec 22, 1998 | 937.53 |
| Dec 21, 1998 | 936.66 |
| Dec 18, 1998 | 935.64 |
| Dec 17, 1998 | 934.65 |
| Dec 16, 1998 | 933.75 |
| Dec 15, 1998 | 933.02 |
| Dec 14, 1998 | 932.45 |
| Dec 11, 1998 | 932.07 |
| Dec 10, 1998 | 931.52 |
| Dec 9, 1998 | 930.92 |
| Dec 8, 1998 | 930.24 |
| Dec 7, 1998 | 929.49 |
| Dec 4, 1998 | 928.67 |
| Dec 3, 1998 | 927.85 |
| Dec 2, 1998 | 927.15 |
| Dec 1, 1998 | 926.43 |
| Nov 30, 1998 | 925.57 |
| Nov 27, 1998 | 924.73 |
| Nov 25, 1998 | 923.72 |
| Nov 24, 1998 | 922.56 |
| Nov 23, 1998 | 921.39 |
| Nov 20, 1998 | 920.26 |
| Nov 19, 1998 | 919.36 |
| Nov 18, 1998 | 918.51 |
| Nov 17, 1998 | 917.68 |
| Nov 16, 1998 | 916.98 |
| Nov 13, 1998 | 916.27 |
| Nov 12, 1998 | 915.56 |
| Nov 11, 1998 | 915.02 |
| Nov 10, 1998 | 914.48 |
| Nov 9, 1998 | 913.86 |
| Nov 6, 1998 | 913.03 |
| Nov 5, 1998 | 912.05 |
| Nov 4, 1998 | 911.06 |
| Nov 3, 1998 | 910.11 |
| Nov 2, 1998 | 909.22 |
| Oct 30, 1998 | 908.22 |
| Oct 29, 1998 | 907.24 |
| Oct 28, 1998 | 906.50 |
| Oct 27, 1998 | 905.85 |
| Oct 26, 1998 | 905.08 |
| Oct 23, 1998 | 904.36 |
| Oct 22, 1998 | 903.61 |
| Oct 21, 1998 | 902.85 |
| Oct 20, 1998 | 901.99 |
| Oct 19, 1998 | 901.06 |
| Oct 16, 1998 | 900.33 |
| Oct 15, 1998 | 899.52 |
| Oct 14, 1998 | 899.02 |
| Oct 13, 1998 | 898.82 |
| Oct 12, 1998 | 898.52 |
| Oct 9, 1998 | 898.21 |
| Oct 8, 1998 | 898.19 |
| Oct 7, 1998 | 898.42 |
| Oct 6, 1998 | 898.41 |
| Oct 5, 1998 | 898.38 |
| Oct 2, 1998 | 898.34 |
| Oct 1, 1998 | 898.11 |
| Sep 30, 1998 | 897.76 |
| Sep 29, 1998 | 897.20 |
| Sep 28, 1998 | 896.57 |
| Sep 25, 1998 | 896.01 |
| Sep 24, 1998 | 895.55 |
| Sep 23, 1998 | 895.00 |
| Sep 22, 1998 | 894.38 |
| Sep 21, 1998 | 893.79 |
| Sep 18, 1998 | 893.26 |
| Sep 17, 1998 | 892.80 |
| Sep 16, 1998 | 892.26 |
| Sep 15, 1998 | 891.43 |
| Sep 14, 1998 | 890.65 |
| Sep 11, 1998 | 889.88 |
| Sep 10, 1998 | 889.29 |
| Sep 9, 1998 | 888.97 |
| Sep 8, 1998 | 888.34 |
| Sep 4, 1998 | 887.70 |
| Sep 3, 1998 | 887.26 |
| Sep 2, 1998 | 886.65 |
| Sep 1, 1998 | 885.86 |
| Aug 31, 1998 | 885.05 |
| Aug 28, 1998 | 884.41 |
| Aug 27, 1998 | 883.59 |
| Aug 26, 1998 | 882.59 |
| Aug 25, 1998 | 881.38 |
| Aug 24, 1998 | 880.13 |
| Aug 21, 1998 | 879.05 |
| Aug 20, 1998 | 878.04 |
| Aug 19, 1998 | 877.08 |
| Aug 18, 1998 | 875.66 |
| Aug 17, 1998 | 874.22 |
| Aug 14, 1998 | 873.01 |
| Aug 13, 1998 | 871.95 |
| Aug 12, 1998 | 870.62 |
| Aug 11, 1998 | 869.41 |
| Aug 10, 1998 | 868.44 |
| Aug 7, 1998 | 867.51 |
| Aug 6, 1998 | 866.46 |
| Aug 5, 1998 | 865.29 |
| Aug 4, 1998 | 864.15 |
| Aug 3, 1998 | 863.08 |
| Jul 31, 1998 | 861.74 |
| Jul 30, 1998 | 860.32 |
| Jul 29, 1998 | 858.83 |
| Jul 28, 1998 | 857.30 |
| Jul 27, 1998 | 855.83 |
| Jul 24, 1998 | 854.27 |
| Jul 23, 1998 | 853.00 |
| Jul 22, 1998 | 851.69 |
| Jul 21, 1998 | 850.36 |
| Jul 20, 1998 | 848.84 |
| Jul 17, 1998 | 847.20 |
| Jul 16, 1998 | 845.48 |
| Jul 15, 1998 | 843.96 |
| Jul 14, 1998 | 842.33 |
| Jul 13, 1998 | 840.55 |
| Jul 10, 1998 | 838.92 |
| Jul 9, 1998 | 837.33 |
| Jul 8, 1998 | 835.86 |
| Jul 7, 1998 | 834.29 |
| Jul 6, 1998 | 832.72 |
| Jul 2, 1998 | 831.19 |
| Jul 1, 1998 | 829.69 |
| Jun 30, 1998 | 828.05 |
| Jun 29, 1998 | 826.41 |
| Jun 26, 1998 | 824.84 |
| Jun 25, 1998 | 823.40 |
| Jun 24, 1998 | 822.05 |
| Jun 23, 1998 | 820.74 |
| Jun 22, 1998 | 819.54 |
| Jun 19, 1998 | 818.36 |
| Jun 18, 1998 | 817.07 |
| Jun 17, 1998 | 815.91 |
| Jun 16, 1998 | 814.54 |
| Jun 15, 1998 | 813.30 |
| Jun 12, 1998 | 812.02 |
| Jun 11, 1998 | 810.66 |
| Jun 10, 1998 | 809.42 |
| Jun 9, 1998 | 808.04 |
| Jun 8, 1998 | 806.69 |
| Jun 5, 1998 | 805.52 |
| Jun 4, 1998 | 804.40 |
| Jun 3, 1998 | 803.27 |
| Jun 2, 1998 | 802.20 |
| Jun 1, 1998 | 801.33 |
| May 29, 1998 | 800.50 |
| May 28, 1998 | 799.64 |
| May 27, 1998 | 798.73 |
| May 26, 1998 | 797.84 |
| May 22, 1998 | 796.94 |
| May 21, 1998 | 796.06 |
| May 20, 1998 | 795.08 |
| May 19, 1998 | 794.13 |
| May 18, 1998 | 793.24 |
| May 15, 1998 | 792.43 |
| May 14, 1998 | 791.60 |
| May 13, 1998 | 790.72 |
| May 12, 1998 | 789.74 |
| May 11, 1998 | 788.87 |
| May 8, 1998 | 788.02 |
| May 7, 1998 | 787.06 |
| May 6, 1998 | 786.16 |
| May 5, 1998 | 785.15 |
| May 4, 1998 | 784.08 |
| May 1, 1998 | 782.99 |
| Apr 30, 1998 | 781.89 |
| Apr 29, 1998 | 780.84 |
| Apr 28, 1998 | 779.92 |
| Apr 27, 1998 | 779.06 |
| Apr 24, 1998 | 778.08 |
| Apr 23, 1998 | 776.97 |
| Apr 22, 1998 | 775.72 |
| Apr 21, 1998 | 774.39 |
| Apr 20, 1998 | 773.13 |
| Apr 17, 1998 | 771.87 |
| Apr 16, 1998 | 770.45 |
| Apr 15, 1998 | 769.22 |
| Apr 14, 1998 | 768.03 |
| Apr 13, 1998 | 766.89 |
| Apr 9, 1998 | 765.80 |
| Apr 8, 1998 | 764.81 |
| Apr 7, 1998 | 763.85 |
| Apr 6, 1998 | 762.97 |
| Apr 3, 1998 | 761.96 |
| Apr 2, 1998 | 760.86 |
| Apr 1, 1998 | 759.75 |
| Mar 31, 1998 | 758.70 |
| Mar 30, 1998 | 757.65 |
| Mar 27, 1998 | 756.79 |
| Mar 26, 1998 | 755.79 |
| Mar 25, 1998 | 754.72 |
| Mar 24, 1998 | 753.56 |
| Mar 23, 1998 | 752.32 |
| Mar 20, 1998 | 751.04 |
| Mar 19, 1998 | 749.69 |
| Mar 18, 1998 | 748.45 |
| Mar 17, 1998 | 747.21 |
| Mar 16, 1998 | 745.87 |
| Mar 13, 1998 | 744.49 |
| Mar 12, 1998 | 743.24 |
| Mar 11, 1998 | 742.04 |
| Mar 10, 1998 | 740.85 |
| Mar 9, 1998 | 739.60 |
| Mar 6, 1998 | 738.33 |
| Mar 5, 1998 | 737.16 |
| Mar 4, 1998 | 736.01 |
| Mar 3, 1998 | 734.81 |
| Mar 2, 1998 | 733.61 |
| Feb 27, 1998 | 732.50 |
| Feb 26, 1998 | 731.35 |
| Feb 25, 1998 | 730.23 |
| Feb 24, 1998 | 729.02 |
| Feb 23, 1998 | 727.89 |
| Feb 20, 1998 | 726.77 |
| Feb 19, 1998 | 725.73 |
| Feb 18, 1998 | 724.75 |
| Feb 17, 1998 | 723.70 |
| Feb 13, 1998 | 722.55 |
| Feb 12, 1998 | 721.42 |
| Feb 11, 1998 | 720.20 |
| Feb 10, 1998 | 718.94 |
| Feb 9, 1998 | 717.67 |
| Feb 6, 1998 | 716.45 |
| Feb 5, 1998 | 715.20 |
| Feb 4, 1998 | 713.99 |
| Feb 3, 1998 | 712.79 |
| Feb 2, 1998 | 711.57 |
| Jan 30, 1998 | 710.39 |
| Jan 29, 1998 | 709.24 |
| Jan 28, 1998 | 708.06 |
| Jan 27, 1998 | 706.82 |
| Jan 26, 1998 | 705.57 |
| Jan 23, 1998 | 704.47 |
| Jan 22, 1998 | 703.42 |
| Jan 21, 1998 | 702.46 |
| Jan 20, 1998 | 701.49 |
| Jan 16, 1998 | 700.53 |
| Jan 15, 1998 | 699.65 |
| Jan 14, 1998 | 698.79 |
| Jan 13, 1998 | 698.00 |
| Jan 12, 1998 | 697.19 |
| Jan 9, 1998 | 696.48 |
| Jan 8, 1998 | 695.78 |
| Jan 7, 1998 | 694.99 |
| Jan 6, 1998 | 694.17 |
| Jan 5, 1998 | 693.31 |
| Jan 2, 1998 | 692.35 |
| Dec 31, 1997 | 691.38 |
| Dec 30, 1997 | 690.49 |
| Dec 29, 1997 | 689.58 |
| Dec 26, 1997 | 688.77 |
| Dec 24, 1997 | 688.04 |
| Dec 23, 1997 | 687.40 |
| Dec 22, 1997 | 686.68 |
| Dec 19, 1997 | 685.87 |
| Dec 18, 1997 | 685.11 |
| Dec 17, 1997 | 684.24 |
| Dec 16, 1997 | 683.41 |
| Dec 15, 1997 | 682.57 |
| Dec 12, 1997 | 681.78 |
| Dec 11, 1997 | 681.03 |
| Dec 10, 1997 | 680.30 |
| Dec 9, 1997 | 679.51 |
| Dec 8, 1997 | 678.70 |
| Dec 5, 1997 | 677.89 |
| Dec 4, 1997 | 677.03 |
| Dec 3, 1997 | 676.14 |
| Dec 2, 1997 | 675.35 |
| Dec 1, 1997 | 674.58 |
| Nov 28, 1997 | 673.82 |
| Nov 26, 1997 | 673.27 |
| Nov 25, 1997 | 672.62 |
| Nov 24, 1997 | 671.97 |
| Nov 21, 1997 | 671.30 |
| Nov 20, 1997 | 670.51 |
| Nov 19, 1997 | 669.68 |
| Nov 18, 1997 | 668.87 |
| Nov 17, 1997 | 668.13 |
| Nov 14, 1997 | 667.33 |
| Nov 13, 1997 | 666.68 |
| Nov 12, 1997 | 666.01 |
| Nov 11, 1997 | 665.28 |
| Nov 10, 1997 | 664.45 |
| Nov 7, 1997 | 663.62 |
| Nov 6, 1997 | 662.84 |
| Nov 5, 1997 | 661.97 |
| Nov 4, 1997 | 661.07 |
| Nov 3, 1997 | 660.14 |
| Oct 31, 1997 | 659.17 |
| Oct 30, 1997 | 658.26 |
| Oct 29, 1997 | 657.36 |
| Oct 28, 1997 | 656.38 |
| Oct 27, 1997 | 655.44 |
| Oct 24, 1997 | 654.58 |
| Oct 23, 1997 | 653.53 |
| Oct 22, 1997 | 652.42 |
| Oct 21, 1997 | 651.05 |
| Oct 20, 1997 | 649.68 |
| Oct 17, 1997 | 648.32 |
| Oct 16, 1997 | 647.06 |
| Oct 15, 1997 | 645.74 |
| Oct 14, 1997 | 644.38 |
| Oct 13, 1997 | 643.06 |
| Oct 10, 1997 | 641.81 |
| Oct 9, 1997 | 640.66 |
| Oct 8, 1997 | 639.44 |
| Oct 7, 1997 | 638.18 |
| Oct 6, 1997 | 636.89 |
| Oct 3, 1997 | 635.64 |
| Oct 2, 1997 | 634.34 |
| Oct 1, 1997 | 633.13 |
| Sep 30, 1997 | 631.88 |
| Sep 29, 1997 | 630.74 |
| Sep 26, 1997 | 629.55 |
| Sep 25, 1997 | 628.47 |
| Sep 24, 1997 | 627.51 |
| Sep 23, 1997 | 626.49 |
| Sep 22, 1997 | 625.41 |
| Sep 19, 1997 | 624.31 |
| Sep 18, 1997 | 623.25 |
| Sep 17, 1997 | 622.19 |
| Sep 16, 1997 | 621.15 |
| Sep 15, 1997 | 620.15 |
| Sep 12, 1997 | 619.32 |
| Sep 11, 1997 | 618.50 |
| Sep 10, 1997 | 617.69 |
| Sep 9, 1997 | 616.75 |
| Sep 8, 1997 | 615.73 |
| Sep 5, 1997 | 614.70 |
| Sep 4, 1997 | 613.73 |
| Sep 3, 1997 | 612.79 |
| Sep 2, 1997 | 611.88 |
| Aug 29, 1997 | 610.99 |
| Aug 28, 1997 | 610.26 |
| Aug 27, 1997 | 609.46 |
| Aug 26, 1997 | 608.67 |
| Aug 25, 1997 | 607.85 |
| Aug 22, 1997 | 606.96 |
| Aug 21, 1997 | 606.08 |
| Aug 20, 1997 | 605.15 |
| Aug 19, 1997 | 604.15 |
| Aug 18, 1997 | 603.20 |
| Aug 15, 1997 | 602.30 |
| Aug 14, 1997 | 601.47 |
| Aug 13, 1997 | 600.51 |
| Aug 12, 1997 | 599.45 |
| Aug 11, 1997 | 598.38 |
| Aug 8, 1997 | 597.31 |
| Aug 7, 1997 | 596.29 |
| Aug 6, 1997 | 595.21 |
| Aug 5, 1997 | 594.09 |
| Aug 4, 1997 | 593.00 |
| Aug 1, 1997 | 591.87 |
| Jul 31, 1997 | 590.64 |
| Jul 30, 1997 | 589.27 |
| Jul 29, 1997 | 587.95 |
| Jul 28, 1997 | 586.72 |
| Jul 25, 1997 | 585.51 |
| Jul 24, 1997 | 584.33 |
| Jul 23, 1997 | 583.07 |
| Jul 22, 1997 | 581.92 |
| Jul 21, 1997 | 580.83 |
| Jul 18, 1997 | 579.73 |
| Jul 17, 1997 | 578.62 |
| Jul 16, 1997 | 577.44 |
| Jul 15, 1997 | 576.21 |
| Jul 14, 1997 | 574.97 |
| Jul 11, 1997 | 573.67 |
| Jul 10, 1997 | 572.35 |
| Jul 9, 1997 | 571.06 |
| Jul 8, 1997 | 569.82 |
| Jul 7, 1997 | 568.48 |
| Jul 3, 1997 | 567.13 |
| Jul 2, 1997 | 565.78 |
| Jul 1, 1997 | 564.51 |
| Jun 30, 1997 | 563.31 |
| Jun 27, 1997 | 562.13 |
| Jun 26, 1997 | 560.89 |
| Jun 25, 1997 | 559.75 |
| Jun 24, 1997 | 558.55 |
| Jun 23, 1997 | 557.31 |
| Jun 20, 1997 | 556.08 |
| Jun 19, 1997 | 554.75 |
| Jun 18, 1997 | 553.48 |
| Jun 17, 1997 | 552.29 |
| Jun 16, 1997 | 551.13 |
| Jun 13, 1997 | 549.96 |
| Jun 12, 1997 | 548.86 |
| Jun 11, 1997 | 547.72 |
| Jun 10, 1997 | 546.67 |
| Jun 9, 1997 | 545.66 |
| Jun 6, 1997 | 544.70 |
| Jun 5, 1997 | 543.78 |
| Jun 4, 1997 | 542.92 |
| Jun 3, 1997 | 542.05 |
| Jun 2, 1997 | 541.16 |
| May 30, 1997 | 540.29 |
| May 29, 1997 | 539.45 |
| May 28, 1997 | 538.67 |
| May 27, 1997 | 537.90 |
| May 23, 1997 | 537.11 |
| May 22, 1997 | 536.29 |
| May 21, 1997 | 535.53 |
| May 20, 1997 | 534.74 |
| May 19, 1997 | 533.92 |
| May 16, 1997 | 533.16 |
| May 15, 1997 | 532.37 |
| May 14, 1997 | 531.46 |
| May 13, 1997 | 530.50 |
| May 12, 1997 | 529.58 |
| May 9, 1997 | 528.61 |
| May 8, 1997 | 527.72 |
| May 7, 1997 | 526.84 |
| May 6, 1997 | 525.88 |
| May 5, 1997 | 524.91 |
| May 2, 1997 | 523.96 |
| May 1, 1997 | 523.05 |
| Apr 30, 1997 | 522.22 |
| Apr 29, 1997 | 521.38 |
| Apr 28, 1997 | 520.59 |
| Apr 25, 1997 | 519.95 |
| Apr 24, 1997 | 519.32 |
| Apr 23, 1997 | 518.74 |
| Apr 22, 1997 | 518.16 |
| Apr 21, 1997 | 517.53 |
| Apr 18, 1997 | 516.96 |
| Apr 17, 1997 | 516.46 |
| Apr 16, 1997 | 515.97 |
| Apr 15, 1997 | 515.51 |
| Apr 14, 1997 | 515.10 |
| Apr 11, 1997 | 514.70 |
| Apr 10, 1997 | 514.28 |
| Apr 9, 1997 | 513.84 |
| Apr 8, 1997 | 513.37 |
| Apr 7, 1997 | 512.86 |
| Apr 4, 1997 | 512.36 |
| Apr 3, 1997 | 511.87 |
| Apr 2, 1997 | 511.31 |
| Apr 1, 1997 | 510.79 |
| Mar 31, 1997 | 510.20 |
| Mar 27, 1997 | 509.62 |
| Mar 26, 1997 | 508.95 |
| Mar 25, 1997 | 508.22 |
| Mar 24, 1997 | 507.45 |
| Mar 21, 1997 | 506.68 |
| Mar 20, 1997 | 505.96 |
| Mar 19, 1997 | 505.32 |
| Mar 18, 1997 | 504.66 |
| Mar 17, 1997 | 503.94 |
| Mar 14, 1997 | 503.19 |
| Mar 13, 1997 | 502.48 |
| Mar 12, 1997 | 501.78 |
| Mar 11, 1997 | 501.00 |
| Mar 10, 1997 | 500.27 |
| Mar 7, 1997 | 499.53 |
| Mar 6, 1997 | 498.78 |
| Mar 5, 1997 | 498.09 |
| Mar 4, 1997 | 497.35 |
| Mar 3, 1997 | 496.63 |
| Feb 28, 1997 | 495.90 |
| Feb 27, 1997 | 495.22 |
| Feb 26, 1997 | 494.53 |
| Feb 25, 1997 | 493.83 |
| Feb 24, 1997 | 493.07 |
| Feb 21, 1997 | 492.25 |
| Feb 20, 1997 | 491.43 |
| Feb 19, 1997 | 490.63 |
| Feb 18, 1997 | 489.75 |
| Feb 14, 1997 | 488.84 |
| Feb 13, 1997 | 487.94 |
| Feb 12, 1997 | 487.09 |
| Feb 11, 1997 | 486.32 |
| Feb 10, 1997 | 485.55 |
| Feb 7, 1997 | 484.75 |
| Feb 6, 1997 | 483.93 |
| Feb 5, 1997 | 483.23 |
| Feb 4, 1997 | 482.58 |
| Feb 3, 1997 | 481.91 |
| Jan 31, 1997 | 481.25 |
| Jan 30, 1997 | 480.53 |
| Jan 29, 1997 | 479.90 |
| Jan 28, 1997 | 479.32 |
| Jan 27, 1997 | 478.82 |
| Jan 24, 1997 | 478.28 |
| Jan 23, 1997 | 477.61 |
| Jan 22, 1997 | 476.96 |
| Jan 21, 1997 | 476.31 |
| Jan 20, 1997 | 475.75 |
| Jan 17, 1997 | 475.23 |
| Jan 16, 1997 | 474.74 |
| Jan 15, 1997 | 474.27 |
| Jan 14, 1997 | 473.78 |
| Jan 13, 1997 | 473.28 |
| Jan 10, 1997 | 472.87 |
| Jan 9, 1997 | 472.47 |
| Jan 8, 1997 | 472.08 |
| Jan 7, 1997 | 471.78 |
| Jan 6, 1997 | 471.46 |
| Jan 3, 1997 | 471.16 |
| Jan 2, 1997 | 470.86 |
| Dec 31, 1996 | 470.54 |
| Dec 30, 1996 | 470.20 |
| Dec 27, 1996 | 469.77 |
| Dec 26, 1996 | 469.31 |
| Dec 24, 1996 | 468.86 |
| Dec 23, 1996 | 468.41 |
| Dec 20, 1996 | 468.00 |
| Dec 19, 1996 | 467.63 |
| Dec 18, 1996 | 467.35 |
| Dec 17, 1996 | 467.15 |
| Dec 16, 1996 | 466.94 |
| Dec 13, 1996 | 466.77 |
| Dec 12, 1996 | 466.58 |
| Dec 11, 1996 | 466.32 |
| Dec 10, 1996 | 466.06 |
| Dec 9, 1996 | 465.74 |
| Dec 6, 1996 | 465.42 |
| Dec 5, 1996 | 465.16 |
| Dec 4, 1996 | 464.80 |
| Dec 3, 1996 | 464.43 |
| Dec 2, 1996 | 464.07 |
| Nov 29, 1996 | 463.70 |
| Nov 27, 1996 | 463.36 |
| Nov 26, 1996 | 463.03 |
| Nov 25, 1996 | 462.71 |
| Nov 22, 1996 | 462.41 |
| Nov 21, 1996 | 462.18 |
| Nov 20, 1996 | 461.98 |
| Nov 19, 1996 | 461.69 |
| Nov 18, 1996 | 461.42 |
| Nov 15, 1996 | 461.09 |
| Nov 14, 1996 | 460.76 |
| Nov 13, 1996 | 460.43 |
| Nov 12, 1996 | 460.10 |
| Nov 11, 1996 | 459.70 |
| Nov 8, 1996 | 459.25 |
| Nov 7, 1996 | 458.75 |
| Nov 6, 1996 | 458.24 |
| Nov 5, 1996 | 457.79 |
| Nov 4, 1996 | 457.36 |
| Nov 1, 1996 | 456.98 |
| Oct 31, 1996 | 456.64 |
| Oct 30, 1996 | 456.31 |
| Oct 29, 1996 | 455.94 |
| Oct 28, 1996 | 455.59 |
| Oct 25, 1996 | 455.33 |
| Oct 24, 1996 | 455.03 |
| Oct 23, 1996 | 454.71 |
| Oct 22, 1996 | 454.34 |
| Oct 21, 1996 | 454.06 |
| Oct 18, 1996 | 453.77 |
| Oct 17, 1996 | 453.48 |
| Oct 16, 1996 | 453.23 |
| Oct 15, 1996 | 453.01 |
| Oct 14, 1996 | 452.80 |
| Oct 11, 1996 | 452.55 |
| Oct 10, 1996 | 452.30 |
| Oct 9, 1996 | 452.09 |
| Oct 8, 1996 | 451.82 |
| Oct 7, 1996 | 451.56 |
| Oct 4, 1996 | 451.27 |
| Oct 3, 1996 | 450.98 |
| Oct 2, 1996 | 450.82 |
| Oct 1, 1996 | 450.60 |
| Sep 30, 1996 | 450.44 |
| Sep 27, 1996 | 450.26 |
| Sep 26, 1996 | 450.10 |
| Sep 25, 1996 | 449.91 |
| Sep 24, 1996 | 449.73 |
| Sep 23, 1996 | 449.56 |
| Sep 20, 1996 | 449.42 |
| Sep 19, 1996 | 449.27 |
| Sep 18, 1996 | 449.17 |
| Sep 17, 1996 | 449.04 |
| Sep 16, 1996 | 448.86 |
| Sep 13, 1996 | 448.65 |
| Sep 12, 1996 | 448.38 |
| Sep 11, 1996 | 448.19 |
| Sep 10, 1996 | 448.01 |
| Sep 9, 1996 | 447.83 |
| Sep 6, 1996 | 447.60 |
| Sep 5, 1996 | 447.46 |
| Sep 4, 1996 | 447.27 |
| Sep 3, 1996 | 447.09 |
| Aug 30, 1996 | 446.86 |
| Aug 29, 1996 | 446.62 |
| Aug 28, 1996 | 446.38 |
| Aug 27, 1996 | 446.10 |
| Aug 26, 1996 | 445.80 |
| Aug 23, 1996 | 445.49 |
| Aug 22, 1996 | 445.20 |
| Aug 21, 1996 | 444.86 |
| Aug 20, 1996 | 444.53 |
| Aug 19, 1996 | 444.19 |
| Aug 16, 1996 | 443.86 |
| Aug 15, 1996 | 443.51 |
| Aug 14, 1996 | 443.15 |
| Aug 13, 1996 | 442.79 |
| Aug 12, 1996 | 442.44 |
| Aug 9, 1996 | 442.01 |
| Aug 8, 1996 | 441.64 |
| Aug 7, 1996 | 441.26 |
| Aug 6, 1996 | 440.95 |
| Aug 5, 1996 | 440.65 |
| Aug 2, 1996 | 440.41 |
| Aug 1, 1996 | 440.13 |
| Jul 31, 1996 | 439.91 |
| Jul 30, 1996 | 439.73 |
| Jul 29, 1996 | 439.57 |
| Jul 26, 1996 | 439.41 |
| Jul 25, 1996 | 439.25 |
| Jul 24, 1996 | 439.11 |
| Jul 23, 1996 | 438.95 |
| Jul 22, 1996 | 438.83 |
| Jul 19, 1996 | 438.67 |
| Jul 18, 1996 | 438.48 |
| Jul 17, 1996 | 438.28 |
| Jul 16, 1996 | 438.08 |
| Jul 15, 1996 | 437.90 |
| Jul 12, 1996 | 437.73 |
| Jul 11, 1996 | 437.51 |
| Jul 10, 1996 | 437.33 |
| Jul 9, 1996 | 437.14 |
| Jul 8, 1996 | 436.91 |
| Jul 5, 1996 | 436.73 |
| Jul 3, 1996 | 436.52 |
| Jul 2, 1996 | 436.21 |
| Jul 1, 1996 | 435.89 |
| Jun 28, 1996 | 435.55 |
| Jun 27, 1996 | 435.20 |
| Jun 26, 1996 | 434.82 |
| Jun 25, 1996 | 434.45 |
| Jun 24, 1996 | 434.06 |
| Jun 21, 1996 | 433.68 |
| Jun 20, 1996 | 433.30 |
| Jun 19, 1996 | 432.95 |
| Jun 18, 1996 | 432.59 |
| Jun 17, 1996 | 432.33 |
| Jun 14, 1996 | 432.05 |
| Jun 13, 1996 | 431.74 |
| Jun 12, 1996 | 431.42 |
| Jun 11, 1996 | 431.07 |
| Jun 10, 1996 | 430.70 |
| Jun 7, 1996 | 430.27 |
| Jun 6, 1996 | 429.81 |
| Jun 5, 1996 | 429.34 |
| Jun 4, 1996 | 428.86 |
| Jun 3, 1996 | 428.39 |
| May 31, 1996 | 427.92 |
| May 30, 1996 | 427.44 |
| May 29, 1996 | 426.93 |
| May 28, 1996 | 426.44 |
| May 24, 1996 | 425.94 |
| May 23, 1996 | 425.43 |
| May 22, 1996 | 424.94 |
| May 21, 1996 | 424.47 |
| May 20, 1996 | 424.03 |
| May 17, 1996 | 423.61 |
| May 16, 1996 | 423.22 |
| May 15, 1996 | 422.82 |
| May 14, 1996 | 422.37 |
| May 13, 1996 | 421.94 |
| May 10, 1996 | 421.52 |
| May 9, 1996 | 421.10 |
| May 8, 1996 | 420.70 |
| May 7, 1996 | 420.29 |
| May 6, 1996 | 419.88 |
| May 3, 1996 | 419.48 |
| May 2, 1996 | 419.12 |
| May 1, 1996 | 418.76 |
| Apr 30, 1996 | 418.34 |
| Apr 29, 1996 | 417.96 |
| Apr 26, 1996 | 417.58 |
| Apr 25, 1996 | 417.21 |
| Apr 24, 1996 | 416.85 |
| Apr 23, 1996 | 416.44 |
| Apr 22, 1996 | 416.01 |
| Apr 19, 1996 | 415.61 |
| Apr 18, 1996 | 415.22 |
| Apr 17, 1996 | 414.86 |
| Apr 16, 1996 | 414.49 |
| Apr 15, 1996 | 414.10 |
| Apr 12, 1996 | 413.70 |
| Apr 11, 1996 | 413.31 |
| Apr 10, 1996 | 412.98 |
| Apr 9, 1996 | 412.66 |
| Apr 8, 1996 | 412.35 |
| Apr 4, 1996 | 412.03 |
| Apr 3, 1996 | 411.63 |
| Apr 2, 1996 | 411.20 |
| Apr 1, 1996 | 410.80 |
| Mar 29, 1996 | 410.37 |
| Mar 28, 1996 | 409.93 |
| Mar 27, 1996 | 409.48 |
| Mar 26, 1996 | 409.02 |
| Mar 25, 1996 | 408.49 |
| Mar 22, 1996 | 407.98 |
| Mar 21, 1996 | 407.54 |
| Mar 20, 1996 | 407.11 |
| Mar 19, 1996 | 406.72 |
| Mar 18, 1996 | 406.33 |
| Mar 15, 1996 | 405.94 |
| Mar 14, 1996 | 405.55 |
| Mar 13, 1996 | 405.17 |
| Mar 12, 1996 | 404.76 |
| Mar 11, 1996 | 404.37 |
| Mar 8, 1996 | 403.97 |
| Mar 7, 1996 | 403.56 |
| Mar 6, 1996 | 403.02 |
| Mar 5, 1996 | 402.47 |
| Mar 4, 1996 | 401.89 |
| Mar 1, 1996 | 401.32 |
| Feb 29, 1996 | 400.77 |
| Feb 28, 1996 | 400.28 |
| Feb 27, 1996 | 399.78 |
| Feb 26, 1996 | 399.25 |
| Feb 23, 1996 | 398.71 |
| Feb 22, 1996 | 398.14 |
| Feb 21, 1996 | 397.61 |
| Feb 20, 1996 | 397.11 |
| Feb 16, 1996 | 396.51 |
| Feb 15, 1996 | 395.88 |
| Feb 14, 1996 | 395.19 |
| Feb 13, 1996 | 394.48 |
| Feb 12, 1996 | 393.76 |
| Feb 9, 1996 | 393.03 |
| Feb 8, 1996 | 392.30 |
| Feb 7, 1996 | 391.52 |
| Feb 6, 1996 | 390.84 |
| Feb 5, 1996 | 390.14 |
| Feb 2, 1996 | 389.51 |
| Feb 1, 1996 | 388.88 |
| Jan 31, 1996 | 388.26 |
| Jan 30, 1996 | 387.61 |
| Jan 29, 1996 | 387.05 |
| Jan 26, 1996 | 386.52 |
| Jan 25, 1996 | 386.01 |
| Jan 24, 1996 | 385.55 |
| Jan 23, 1996 | 385.06 |
| Jan 22, 1996 | 384.55 |
| Jan 19, 1996 | 384.03 |
| Jan 18, 1996 | 383.45 |
| Jan 17, 1996 | 382.87 |
| Jan 16, 1996 | 382.31 |
| Jan 15, 1996 | 381.74 |
| Jan 12, 1996 | 381.20 |
| Jan 11, 1996 | 380.71 |
| Jan 10, 1996 | 380.24 |
| Jan 9, 1996 | 379.81 |
| Jan 8, 1996 | 379.28 |
| Jan 5, 1996 | 378.71 |
| Jan 4, 1996 | 378.14 |
| Jan 3, 1996 | 377.58 |
| Jan 2, 1996 | 377.01 |
| Dec 29, 1995 | 376.46 |
| Dec 28, 1995 | 375.93 |
| Dec 27, 1995 | 375.38 |
| Dec 26, 1995 | 374.81 |
| Dec 22, 1995 | 374.24 |
| Dec 21, 1995 | 373.67 |
| Dec 20, 1995 | 373.08 |
| Dec 19, 1995 | 372.47 |
| Dec 18, 1995 | 371.82 |
| Dec 15, 1995 | 371.23 |
| Dec 14, 1995 | 370.61 |
| Dec 13, 1995 | 370.03 |
| Dec 12, 1995 | 369.44 |
| Dec 11, 1995 | 368.90 |
| Dec 8, 1995 | 368.38 |
| Dec 7, 1995 | 367.87 |
| Dec 6, 1995 | 367.33 |
| Dec 5, 1995 | 366.76 |
| Dec 4, 1995 | 366.15 |
| Dec 1, 1995 | 365.60 |
| Nov 30, 1995 | 365.10 |
| Nov 29, 1995 | 364.62 |
| Nov 28, 1995 | 364.17 |
| Nov 27, 1995 | 363.69 |
| Nov 24, 1995 | 363.21 |
| Nov 22, 1995 | 362.75 |
| Nov 21, 1995 | 362.36 |
| Nov 20, 1995 | 361.92 |
| Nov 17, 1995 | 361.53 |
| Nov 16, 1995 | 361.14 |
| Nov 15, 1995 | 360.73 |
| Nov 14, 1995 | 360.33 |
| Nov 13, 1995 | 359.95 |
| Nov 10, 1995 | 359.56 |
| Nov 9, 1995 | 359.17 |
| Nov 8, 1995 | 358.74 |
| Nov 7, 1995 | 358.27 |
| Nov 6, 1995 | 357.81 |
| Nov 3, 1995 | 357.34 |
| Nov 2, 1995 | 356.87 |
| Nov 1, 1995 | 356.42 |
| Oct 31, 1995 | 356.04 |
| Oct 30, 1995 | 355.68 |
| Oct 27, 1995 | 355.34 |
| Oct 26, 1995 | 354.95 |
| Oct 25, 1995 | 354.56 |
| Oct 24, 1995 | 354.15 |
| Oct 23, 1995 | 353.72 |
| Oct 20, 1995 | 353.24 |
| Oct 19, 1995 | 352.75 |
| Oct 18, 1995 | 352.21 |
| Oct 17, 1995 | 351.68 |
| Oct 16, 1995 | 351.17 |
| Oct 13, 1995 | 350.66 |
| Oct 12, 1995 | 350.17 |
| Oct 11, 1995 | 349.69 |
| Oct 10, 1995 | 349.23 |
| Oct 9, 1995 | 348.76 |
| Oct 6, 1995 | 348.28 |
| Oct 5, 1995 | 347.83 |
| Oct 4, 1995 | 347.36 |
| Oct 3, 1995 | 346.88 |
| Oct 2, 1995 | 346.39 |
| Sep 29, 1995 | 345.93 |
| Sep 28, 1995 | 345.44 |
| Sep 27, 1995 | 344.89 |
| Sep 26, 1995 | 344.40 |
| Sep 25, 1995 | 343.88 |
| Sep 22, 1995 | 343.34 |
| Sep 21, 1995 | 342.86 |
| Sep 20, 1995 | 342.37 |
| Sep 19, 1995 | 341.84 |
| Sep 18, 1995 | 341.31 |
| Sep 15, 1995 | 340.76 |
| Sep 14, 1995 | 340.23 |
| Sep 13, 1995 | 339.71 |
| Sep 12, 1995 | 339.25 |
| Sep 11, 1995 | 338.78 |
| Sep 8, 1995 | 338.33 |
| Sep 7, 1995 | 337.86 |
| Sep 6, 1995 | 337.42 |
| Sep 5, 1995 | 337.03 |
| Sep 1, 1995 | 336.63 |
| Aug 31, 1995 | 336.21 |
| Aug 30, 1995 | 335.77 |
| Aug 29, 1995 | 335.36 |
| Aug 28, 1995 | 334.94 |
| Aug 25, 1995 | 334.55 |
| Aug 24, 1995 | 334.14 |
| Aug 23, 1995 | 333.79 |
| Aug 22, 1995 | 333.46 |
| Aug 21, 1995 | 333.14 |
| Aug 18, 1995 | 332.81 |
| Aug 17, 1995 | 332.47 |
| Aug 16, 1995 | 332.17 |
| Aug 15, 1995 | 331.90 |
| Aug 14, 1995 | 331.65 |
| Aug 11, 1995 | 331.35 |
| Aug 10, 1995 | 331.03 |
| Aug 9, 1995 | 330.72 |
| Aug 8, 1995 | 330.41 |
| Aug 7, 1995 | 330.11 |
| Aug 4, 1995 | 329.79 |
| Aug 3, 1995 | 329.47 |
| Aug 2, 1995 | 329.13 |
| Aug 1, 1995 | 328.81 |
| Jul 31, 1995 | 328.49 |
| Jul 28, 1995 | 328.12 |
| Jul 27, 1995 | 327.74 |
| Jul 26, 1995 | 327.39 |
| Jul 25, 1995 | 327.05 |
| Jul 24, 1995 | 326.72 |
| Jul 21, 1995 | 326.42 |
| Jul 20, 1995 | 326.10 |
| Jul 19, 1995 | 325.76 |
| Jul 18, 1995 | 325.41 |
| Jul 17, 1995 | 325.04 |
| Jul 14, 1995 | 324.68 |
| Jul 13, 1995 | 324.35 |
| Jul 12, 1995 | 323.99 |
| Jul 11, 1995 | 323.62 |
| Jul 10, 1995 | 323.26 |
| Jul 7, 1995 | 322.89 |
| Jul 6, 1995 | 322.50 |
| Jul 5, 1995 | 322.11 |
| Jul 3, 1995 | 321.75 |
| Jun 30, 1995 | 321.40 |
| Jun 29, 1995 | 321.07 |
| Jun 28, 1995 | 320.71 |
| Jun 27, 1995 | 320.34 |
| Jun 26, 1995 | 319.99 |
| Jun 23, 1995 | 319.61 |
| Jun 22, 1995 | 319.21 |
| Jun 21, 1995 | 318.83 |
| Jun 20, 1995 | 318.47 |
| Jun 19, 1995 | 318.13 |
| Jun 16, 1995 | 317.77 |
| Jun 15, 1995 | 317.46 |
| Jun 14, 1995 | 317.19 |
| Jun 13, 1995 | 316.87 |
| Jun 12, 1995 | 316.58 |
| Jun 9, 1995 | 316.32 |
| Jun 8, 1995 | 316.01 |
| Jun 7, 1995 | 315.64 |
| Jun 6, 1995 | 315.25 |
| Jun 5, 1995 | 314.82 |
| Jun 2, 1995 | 314.45 |
| Jun 1, 1995 | 314.09 |
| May 31, 1995 | 313.79 |
| May 30, 1995 | 313.46 |
| May 26, 1995 | 313.19 |
| May 25, 1995 | 312.90 |
| May 24, 1995 | 312.60 |
| May 23, 1995 | 312.23 |
| May 22, 1995 | 311.90 |
| May 19, 1995 | 311.58 |
| May 18, 1995 | 311.28 |
| May 17, 1995 | 310.99 |
| May 16, 1995 | 310.69 |
| May 15, 1995 | 310.37 |
| May 12, 1995 | 310.03 |
| May 11, 1995 | 309.70 |
| May 10, 1995 | 309.37 |
| May 9, 1995 | 309.03 |
| May 8, 1995 | 308.69 |
| May 5, 1995 | 308.35 |
| May 4, 1995 | 308.07 |
| May 3, 1995 | 307.80 |
| May 2, 1995 | 307.56 |
| May 1, 1995 | 307.33 |
| Apr 28, 1995 | 307.06 |
| Apr 27, 1995 | 306.80 |
| Apr 26, 1995 | 306.51 |
| Apr 25, 1995 | 306.26 |
| Apr 24, 1995 | 306.02 |
| Apr 21, 1995 | 305.77 |
| Apr 20, 1995 | 305.55 |
| Apr 19, 1995 | 305.31 |
| Apr 18, 1995 | 305.07 |
| Apr 17, 1995 | 304.82 |
| Apr 13, 1995 | 304.54 |
| Apr 12, 1995 | 304.31 |
| Apr 11, 1995 | 304.08 |
| Apr 10, 1995 | 303.84 |
| Apr 7, 1995 | 303.58 |
| Apr 6, 1995 | 303.38 |
| Apr 5, 1995 | 303.16 |
| Apr 4, 1995 | 302.98 |
| Apr 3, 1995 | 302.82 |
| Mar 31, 1995 | 302.68 |
| Mar 30, 1995 | 302.56 |
| Mar 29, 1995 | 302.42 |
| Mar 28, 1995 | 302.24 |
| Mar 27, 1995 | 302.03 |
| Mar 24, 1995 | 301.83 |
| Mar 23, 1995 | 301.67 |
| Mar 22, 1995 | 301.53 |
| Mar 21, 1995 | 301.38 |
| Mar 20, 1995 | 301.18 |
| Mar 17, 1995 | 301.01 |
| Mar 16, 1995 | 300.84 |
| Mar 15, 1995 | 300.68 |
| Mar 14, 1995 | 300.50 |
| Mar 13, 1995 | 300.32 |
| Mar 10, 1995 | 300.16 |
| Mar 9, 1995 | 300.04 |
| Mar 8, 1995 | 299.93 |
| Mar 7, 1995 | 299.80 |
| Mar 6, 1995 | 299.66 |
| Mar 3, 1995 | 299.51 |
| Mar 2, 1995 | 299.35 |
| Mar 1, 1995 | 299.16 |
| Feb 28, 1995 | 298.92 |
| Feb 27, 1995 | 298.66 |
| Feb 24, 1995 | 298.39 |
| Feb 23, 1995 | 298.12 |
| Feb 22, 1995 | 297.87 |
| Feb 21, 1995 | 297.63 |
| Feb 17, 1995 | 297.43 |
| Feb 16, 1995 | 297.20 |
| Feb 15, 1995 | 296.90 |
| Feb 14, 1995 | 296.60 |
| Feb 13, 1995 | 296.29 |
| Feb 10, 1995 | 296.00 |
| Feb 9, 1995 | 295.72 |
| Feb 8, 1995 | 295.46 |
| Feb 7, 1995 | 295.18 |
| Feb 6, 1995 | 294.88 |
| Feb 3, 1995 | 294.60 |
| Feb 2, 1995 | 294.31 |
| Feb 1, 1995 | 294.07 |
| Jan 31, 1995 | 293.83 |
| Jan 30, 1995 | 293.56 |
| Jan 27, 1995 | 293.27 |
| Jan 26, 1995 | 292.97 |
| Jan 25, 1995 | 292.73 |
| Jan 24, 1995 | 292.51 |
| Jan 23, 1995 | 292.26 |
| Jan 20, 1995 | 292.02 |
| Jan 19, 1995 | 291.77 |
| Jan 18, 1995 | 291.50 |
| Jan 17, 1995 | 291.19 |
| Jan 16, 1995 | 290.87 |
| Jan 13, 1995 | 290.51 |
| Jan 12, 1995 | 290.22 |
| Jan 11, 1995 | 289.99 |
| Jan 10, 1995 | 289.73 |
| Jan 9, 1995 | 289.51 |
| Jan 6, 1995 | 289.29 |
| Jan 5, 1995 | 289.07 |
| Jan 4, 1995 | 288.86 |
| Jan 3, 1995 | 288.67 |
| Dec 30, 1994 | 288.45 |
| Dec 29, 1994 | 288.25 |
| Dec 28, 1994 | 288.01 |
| Dec 27, 1994 | 287.76 |
| Dec 23, 1994 | 287.50 |
| Dec 22, 1994 | 287.25 |
| Dec 21, 1994 | 287.02 |
| Dec 20, 1994 | 286.76 |
| Dec 19, 1994 | 286.55 |
| Dec 16, 1994 | 286.36 |
| Dec 15, 1994 | 286.16 |
| Dec 14, 1994 | 285.99 |
| Dec 13, 1994 | 285.84 |
| Dec 12, 1994 | 285.73 |
| Dec 9, 1994 | 285.62 |
| Dec 8, 1994 | 285.49 |
| Dec 7, 1994 | 285.39 |
| Dec 6, 1994 | 285.29 |
| Dec 5, 1994 | 285.17 |
| Dec 2, 1994 | 285.07 |
| Dec 1, 1994 | 285.01 |
| Nov 30, 1994 | 284.99 |
| Nov 29, 1994 | 284.95 |
| Nov 28, 1994 | 284.88 |
| Nov 25, 1994 | 284.83 |
| Nov 23, 1994 | 284.79 |
| Nov 22, 1994 | 284.74 |
| Nov 21, 1994 | 284.72 |
| Nov 18, 1994 | 284.66 |
| Nov 17, 1994 | 284.59 |
| Nov 16, 1994 | 284.53 |
| Nov 15, 1994 | 284.51 |
| Nov 14, 1994 | 284.50 |
| Nov 11, 1994 | 284.46 |
| Nov 10, 1994 | 284.45 |
| Nov 9, 1994 | 284.43 |
| Nov 8, 1994 | 284.40 |
| Nov 7, 1994 | 284.34 |
| Nov 4, 1994 | 284.29 |
| Nov 3, 1994 | 284.21 |
| Nov 2, 1994 | 284.08 |
| Nov 1, 1994 | 283.95 |
| Oct 31, 1994 | 283.83 |
| Oct 28, 1994 | 283.70 |
| Oct 27, 1994 | 283.54 |
| Oct 26, 1994 | 283.47 |
| Oct 25, 1994 | 283.41 |
| Oct 24, 1994 | 283.36 |
| Oct 21, 1994 | 283.28 |
| Oct 20, 1994 | 283.17 |
| Oct 19, 1994 | 283.07 |
| Oct 18, 1994 | 282.99 |
| Oct 17, 1994 | 282.93 |
| Oct 14, 1994 | 282.89 |
| Oct 13, 1994 | 282.86 |
| Oct 12, 1994 | 282.85 |
| Oct 11, 1994 | 282.84 |
| Oct 10, 1994 | 282.82 |
| Oct 7, 1994 | 282.79 |
| Oct 6, 1994 | 282.79 |
| Oct 5, 1994 | 282.78 |
| Oct 4, 1994 | 282.80 |
| Oct 3, 1994 | 282.80 |
| Sep 30, 1994 | 282.79 |
| Sep 29, 1994 | 282.78 |
| Sep 28, 1994 | 282.75 |
| Sep 27, 1994 | 282.71 |
| Sep 26, 1994 | 282.68 |
| Sep 23, 1994 | 282.68 |
| Sep 22, 1994 | 282.66 |
| Sep 21, 1994 | 282.66 |
| Sep 20, 1994 | 282.65 |
| Sep 19, 1994 | 282.63 |
| Sep 16, 1994 | 282.57 |
| Sep 15, 1994 | 282.47 |
| Sep 14, 1994 | 282.36 |
| Sep 13, 1994 | 282.28 |
| Sep 12, 1994 | 282.20 |
| Sep 9, 1994 | 282.14 |
| Sep 8, 1994 | 282.08 |
| Sep 7, 1994 | 282.01 |
| Sep 6, 1994 | 281.93 |
| Sep 2, 1994 | 281.87 |
| Sep 1, 1994 | 281.80 |
| Aug 31, 1994 | 281.74 |
| Aug 30, 1994 | 281.66 |
| Aug 29, 1994 | 281.56 |
| Aug 26, 1994 | 281.45 |
| Aug 25, 1994 | 281.32 |
| Aug 24, 1994 | 281.21 |
| Aug 23, 1994 | 281.11 |
| Aug 22, 1994 | 281.01 |
| Aug 19, 1994 | 280.89 |
| Aug 18, 1994 | 280.75 |
| Aug 17, 1994 | 280.65 |
| Aug 16, 1994 | 280.57 |
| Aug 15, 1994 | 280.50 |
| Aug 12, 1994 | 280.44 |
| Aug 11, 1994 | 280.35 |
| Aug 10, 1994 | 280.25 |
| Aug 9, 1994 | 280.15 |
| Aug 8, 1994 | 280.09 |
| Aug 5, 1994 | 280.05 |
| Aug 4, 1994 | 280.01 |
| Aug 3, 1994 | 279.99 |
| Aug 2, 1994 | 279.94 |
| Aug 1, 1994 | 279.92 |
| Jul 29, 1994 | 279.89 |
| Jul 28, 1994 | 279.86 |
| Jul 27, 1994 | 279.86 |
| Jul 26, 1994 | 279.90 |
| Jul 25, 1994 | 279.94 |
| Jul 22, 1994 | 280.00 |
| Jul 21, 1994 | 280.07 |
| Jul 20, 1994 | 280.13 |
| Jul 19, 1994 | 280.23 |
| Jul 18, 1994 | 280.32 |
| Jul 15, 1994 | 280.42 |
| Jul 14, 1994 | 280.55 |
| Jul 13, 1994 | 280.70 |
| Jul 12, 1994 | 280.87 |
| Jul 11, 1994 | 281.01 |
| Jul 8, 1994 | 281.13 |
| Jul 7, 1994 | 281.25 |
| Jul 6, 1994 | 281.37 |
| Jul 5, 1994 | 281.52 |
| Jul 1, 1994 | 281.67 |
| Jun 30, 1994 | 281.84 |
| Jun 29, 1994 | 282.05 |
| Jun 28, 1994 | 282.20 |
| Jun 27, 1994 | 282.36 |
| Jun 24, 1994 | 282.51 |
| Jun 23, 1994 | 282.65 |
| Jun 22, 1994 | 282.73 |
| Jun 21, 1994 | 282.81 |
| Jun 20, 1994 | 282.85 |
| Jun 17, 1994 | 282.89 |
| Jun 16, 1994 | 282.92 |
| Jun 15, 1994 | 282.92 |
| Jun 14, 1994 | 282.92 |
| Jun 13, 1994 | 282.93 |
| Jun 10, 1994 | 282.95 |
| Jun 9, 1994 | 282.95 |
| Jun 8, 1994 | 282.95 |
| Jun 7, 1994 | 282.95 |
| Jun 6, 1994 | 282.96 |
| Jun 3, 1994 | 282.99 |
| Jun 2, 1994 | 283.01 |
| Jun 1, 1994 | 283.04 |
| May 31, 1994 | 283.09 |
| May 27, 1994 | 283.13 |
| May 26, 1994 | 283.18 |
| May 25, 1994 | 283.22 |
| May 24, 1994 | 283.25 |
| May 23, 1994 | 283.26 |
| May 20, 1994 | 283.31 |
| May 19, 1994 | 283.37 |
| May 18, 1994 | 283.41 |
| May 17, 1994 | 283.46 |
| May 16, 1994 | 283.51 |
| May 13, 1994 | 283.57 |
| May 12, 1994 | 283.64 |
| May 11, 1994 | 283.69 |
| May 10, 1994 | 283.74 |
| May 9, 1994 | 283.80 |
| May 6, 1994 | 283.89 |
| May 5, 1994 | 283.91 |
| May 4, 1994 | 283.93 |
| May 3, 1994 | 284.01 |
| May 2, 1994 | 284.11 |
| Apr 29, 1994 | 284.19 |
| Apr 28, 1994 | 284.29 |
| Apr 26, 1994 | 284.35 |
| Apr 25, 1994 | 284.36 |
| Apr 22, 1994 | 284.38 |
| Apr 21, 1994 | 284.42 |
| Apr 20, 1994 | 284.45 |
| Apr 19, 1994 | 284.45 |
| Apr 18, 1994 | 284.43 |
| Apr 15, 1994 | 284.44 |
| Apr 14, 1994 | 284.44 |
| Apr 13, 1994 | 284.44 |
| Apr 12, 1994 | 284.44 |
| Apr 11, 1994 | 284.44 |
| Apr 8, 1994 | 284.44 |
| Apr 7, 1994 | 284.49 |
| Apr 6, 1994 | 284.51 |
| Apr 5, 1994 | 284.55 |
| Apr 4, 1994 | 284.59 |
| Mar 31, 1994 | 284.60 |
| Mar 30, 1994 | 284.62 |
| Mar 29, 1994 | 284.67 |
| Mar 28, 1994 | 284.69 |
| Mar 25, 1994 | 284.70 |
| Mar 24, 1994 | 284.74 |
| Mar 23, 1994 | 284.75 |
| Mar 22, 1994 | 284.78 |
| Mar 21, 1994 | 284.78 |
| Mar 18, 1994 | 284.78 |
| Mar 17, 1994 | 284.81 |
| Mar 16, 1994 | 284.84 |
| Mar 15, 1994 | 284.87 |
| Mar 14, 1994 | 284.92 |
| Mar 11, 1994 | 284.96 |
| Mar 10, 1994 | 285.01 |
| Mar 9, 1994 | 285.06 |
| Mar 8, 1994 | 285.08 |
| Mar 7, 1994 | 285.09 |
| Mar 4, 1994 | 285.07 |
| Mar 3, 1994 | 285.06 |
| Mar 2, 1994 | 285.06 |
| Mar 1, 1994 | 285.02 |
| Feb 28, 1994 | 284.97 |
| Feb 25, 1994 | 284.91 |
| Feb 24, 1994 | 284.86 |
| Feb 23, 1994 | 284.85 |
| Feb 22, 1994 | 284.81 |
| Feb 18, 1994 | 284.77 |
| Feb 17, 1994 | 284.73 |
| Feb 16, 1994 | 284.72 |
| Feb 15, 1994 | 284.69 |
| Feb 14, 1994 | 284.63 |
| Feb 11, 1994 | 284.59 |
| Feb 10, 1994 | 284.52 |
| Feb 9, 1994 | 284.42 |
| Feb 8, 1994 | 284.26 |
| Feb 7, 1994 | 284.15 |
| Feb 4, 1994 | 284.00 |
| Feb 3, 1994 | 283.92 |
| Feb 2, 1994 | 283.83 |
| Feb 1, 1994 | 283.72 |
| Jan 31, 1994 | 283.62 |
| Jan 28, 1994 | 283.53 |
| Jan 27, 1994 | 283.47 |
| Jan 26, 1994 | 283.39 |
| Jan 25, 1994 | 283.32 |
| Jan 24, 1994 | 283.25 |
| Jan 21, 1994 | 283.19 |
| Jan 20, 1994 | 283.13 |
| Jan 19, 1994 | 283.07 |
| Jan 18, 1994 | 283.04 |
| Jan 17, 1994 | 283.04 |
| Jan 14, 1994 | 283.02 |
| Jan 13, 1994 | 283.02 |
| Jan 12, 1994 | 283.03 |
| Jan 11, 1994 | 283.00 |
| Jan 10, 1994 | 282.99 |
| Jan 7, 1994 | 282.93 |
| Jan 6, 1994 | 282.91 |
| Jan 5, 1994 | 282.88 |
| Jan 4, 1994 | 282.83 |
| Jan 3, 1994 | 282.76 |
| Dec 31, 1993 | 282.70 |
| Dec 30, 1993 | 282.62 |
| Dec 29, 1993 | 282.53 |
| Dec 28, 1993 | 282.45 |
| Dec 27, 1993 | 282.36 |
| Dec 23, 1993 | 282.25 |
| Dec 22, 1993 | 282.17 |
| Dec 21, 1993 | 282.07 |
| Dec 20, 1993 | 281.99 |
| Dec 17, 1993 | 281.89 |
| Dec 16, 1993 | 281.78 |
| Dec 15, 1993 | 281.69 |
| Dec 14, 1993 | 281.59 |
| Dec 13, 1993 | 281.49 |
| Dec 10, 1993 | 281.36 |
| Dec 9, 1993 | 281.25 |
| Dec 8, 1993 | 281.10 |
| Dec 7, 1993 | 280.93 |
| Dec 6, 1993 | 280.70 |
| Dec 3, 1993 | 280.47 |
| Dec 2, 1993 | 280.31 |
| Dec 1, 1993 | 280.18 |
| Nov 30, 1993 | 280.07 |
| Nov 29, 1993 | 279.94 |
| Nov 26, 1993 | 279.88 |
| Nov 24, 1993 | 279.83 |
| Nov 23, 1993 | 279.81 |
| Nov 22, 1993 | 279.75 |
| Nov 19, 1993 | 279.69 |
| Nov 18, 1993 | 279.62 |
| Nov 17, 1993 | 279.56 |
| Nov 16, 1993 | 279.50 |
| Nov 15, 1993 | 279.38 |
| Nov 12, 1993 | 279.23 |
| Nov 11, 1993 | 279.08 |
| Nov 10, 1993 | 278.95 |
| Nov 9, 1993 | 278.78 |
| Nov 8, 1993 | 278.60 |
| Nov 5, 1993 | 278.43 |
| Nov 4, 1993 | 278.25 |
| Nov 3, 1993 | 278.12 |
| Nov 2, 1993 | 278.00 |
| Nov 1, 1993 | 277.85 |
| Oct 29, 1993 | 277.68 |
| Oct 28, 1993 | 277.48 |
| Oct 27, 1993 | 277.29 |
| Oct 26, 1993 | 277.09 |
| Oct 25, 1993 | 276.90 |
| Oct 22, 1993 | 276.69 |
| Oct 21, 1993 | 276.47 |
| Oct 20, 1993 | 276.25 |
| Oct 19, 1993 | 276.03 |
| Oct 18, 1993 | 275.77 |
| Oct 15, 1993 | 275.55 |
| Oct 14, 1993 | 275.32 |
| Oct 13, 1993 | 275.11 |
| Oct 12, 1993 | 274.90 |
| Oct 11, 1993 | 274.68 |
| Oct 8, 1993 | 274.44 |
| Oct 7, 1993 | 274.20 |
| Oct 6, 1993 | 273.97 |
| Oct 5, 1993 | 273.73 |
| Oct 4, 1993 | 273.50 |
| Oct 1, 1993 | 273.22 |
| Sep 30, 1993 | 272.91 |
| Sep 29, 1993 | 272.62 |
| Sep 28, 1993 | 272.30 |
| Sep 27, 1993 | 271.96 |
| Sep 24, 1993 | 271.62 |
| Sep 23, 1993 | 271.31 |
| Sep 22, 1993 | 271.01 |
| Sep 21, 1993 | 270.69 |
| Sep 20, 1993 | 270.38 |
| Sep 17, 1993 | 270.04 |
| Sep 16, 1993 | 269.69 |
| Sep 15, 1993 | 269.33 |
| Sep 14, 1993 | 268.96 |
| Sep 13, 1993 | 268.59 |
| Sep 10, 1993 | 268.22 |
| Sep 9, 1993 | 267.84 |
| Sep 8, 1993 | 267.46 |
| Sep 7, 1993 | 267.09 |
| Sep 3, 1993 | 266.70 |
| Sep 2, 1993 | 266.36 |
| Sep 1, 1993 | 266.03 |
| Aug 31, 1993 | 265.70 |
| Aug 30, 1993 | 265.38 |
| Aug 27, 1993 | 265.08 |
| Aug 26, 1993 | 264.75 |
| Aug 25, 1993 | 264.43 |
| Aug 24, 1993 | 264.10 |
| Aug 23, 1993 | 263.75 |
| Aug 20, 1993 | 263.41 |
| Aug 19, 1993 | 263.04 |
| Aug 18, 1993 | 262.68 |
| Aug 17, 1993 | 262.34 |
| Aug 16, 1993 | 261.98 |
| Aug 13, 1993 | 261.62 |
| Aug 12, 1993 | 261.27 |
| Aug 11, 1993 | 260.93 |
| Aug 10, 1993 | 260.58 |
| Aug 9, 1993 | 260.21 |
| Aug 6, 1993 | 259.88 |
| Aug 5, 1993 | 259.55 |
| Aug 4, 1993 | 259.22 |
| Aug 3, 1993 | 258.87 |
| Aug 2, 1993 | 258.50 |
| Jul 30, 1993 | 258.13 |
| Jul 29, 1993 | 257.82 |
| Jul 28, 1993 | 257.51 |
| Jul 27, 1993 | 257.24 |
| Jul 26, 1993 | 256.93 |
| Jul 23, 1993 | 256.64 |
| Jul 22, 1993 | 256.33 |
| Jul 21, 1993 | 256.03 |
| Jul 20, 1993 | 255.71 |
| Jul 19, 1993 | 255.39 |
| Jul 16, 1993 | 255.07 |
| Jul 15, 1993 | 254.76 |
| Jul 14, 1993 | 254.40 |
| Jul 13, 1993 | 254.05 |
| Jul 12, 1993 | 253.71 |
| Jul 9, 1993 | 253.36 |
| Jul 8, 1993 | 252.95 |
| Jul 7, 1993 | 252.55 |
| Jul 6, 1993 | 252.19 |
| Jul 2, 1993 | 251.85 |
| Jul 1, 1993 | 251.45 |
| Jun 30, 1993 | 251.06 |
| Jun 29, 1993 | 250.71 |
| Jun 28, 1993 | 250.36 |
| Jun 25, 1993 | 249.99 |
| Jun 24, 1993 | 249.63 |
| Jun 23, 1993 | 249.26 |
| Jun 22, 1993 | 248.89 |
| Jun 21, 1993 | 248.54 |
| Jun 18, 1993 | 248.19 |
| Jun 17, 1993 | 247.90 |
| Jun 16, 1993 | 247.59 |
| Jun 15, 1993 | 247.25 |
| Jun 14, 1993 | 246.91 |
| Jun 11, 1993 | 246.54 |
| Jun 10, 1993 | 246.18 |
| Jun 9, 1993 | 245.83 |
| Jun 8, 1993 | 245.47 |
| Jun 7, 1993 | 245.14 |
| Jun 4, 1993 | 244.82 |
| Jun 3, 1993 | 244.46 |
| Jun 2, 1993 | 244.10 |
| Jun 1, 1993 | 243.75 |
| May 28, 1993 | 243.41 |
| May 27, 1993 | 243.08 |
| May 26, 1993 | 242.72 |
| May 25, 1993 | 242.37 |
| May 24, 1993 | 242.05 |
| May 21, 1993 | 241.74 |
| May 20, 1993 | 241.42 |
| May 19, 1993 | 241.08 |
| May 18, 1993 | 240.74 |
| May 17, 1993 | 240.41 |
| May 14, 1993 | 240.11 |
| May 13, 1993 | 239.79 |
| May 12, 1993 | 239.43 |
| May 11, 1993 | 239.06 |
| May 10, 1993 | 238.65 |
| May 7, 1993 | 238.27 |
| May 6, 1993 | 237.89 |
| May 5, 1993 | 237.49 |
| May 4, 1993 | 237.08 |
| May 3, 1993 | 236.68 |
| Apr 30, 1993 | 236.30 |
| Apr 29, 1993 | 235.95 |
| Apr 28, 1993 | 235.62 |
| Apr 27, 1993 | 235.32 |
| Apr 26, 1993 | 235.00 |
| Apr 23, 1993 | 234.70 |
| Apr 22, 1993 | 234.33 |
| Apr 21, 1993 | 233.94 |
| Apr 20, 1993 | 233.54 |
| Apr 19, 1993 | 233.11 |
| Apr 16, 1993 | 232.66 |
| Apr 15, 1993 | 232.21 |
| Apr 14, 1993 | 231.77 |
| Apr 13, 1993 | 231.32 |
| Apr 12, 1993 | 230.89 |
| Apr 8, 1993 | 230.48 |
| Apr 7, 1993 | 230.06 |
| Apr 6, 1993 | 229.63 |
| Apr 5, 1993 | 229.20 |
| Apr 2, 1993 | 228.75 |
| Apr 1, 1993 | 228.31 |
| Mar 31, 1993 | 227.87 |
| Mar 30, 1993 | 227.45 |
| Mar 29, 1993 | 227.05 |
| Mar 26, 1993 | 226.64 |
| Mar 25, 1993 | 226.24 |
| Mar 24, 1993 | 225.85 |
| Mar 23, 1993 | 225.47 |
| Mar 22, 1993 | 225.10 |
| Mar 19, 1993 | 224.71 |
| Mar 18, 1993 | 224.30 |
| Mar 17, 1993 | 223.88 |
| Mar 16, 1993 | 223.49 |
| Mar 15, 1993 | 223.08 |
| Mar 12, 1993 | 222.66 |
| Mar 11, 1993 | 222.27 |
| Mar 10, 1993 | 221.88 |
| Mar 9, 1993 | 221.47 |
| Mar 8, 1993 | 221.07 |
| Mar 5, 1993 | 220.68 |
| Mar 4, 1993 | 220.30 |
| Mar 3, 1993 | 219.90 |
| Mar 2, 1993 | 219.50 |
| Mar 1, 1993 | 219.10 |
| Feb 26, 1993 | 218.71 |
| Feb 25, 1993 | 218.33 |
| Feb 24, 1993 | 217.95 |
| Feb 23, 1993 | 217.61 |
| Feb 22, 1993 | 217.30 |
| Feb 19, 1993 | 216.99 |
| Feb 18, 1993 | 216.64 |
| Feb 17, 1993 | 216.29 |
| Feb 16, 1993 | 215.92 |
| Feb 12, 1993 | 215.57 |
| Feb 11, 1993 | 215.15 |
| Feb 10, 1993 | 214.71 |
| Feb 9, 1993 | 214.25 |
| Feb 8, 1993 | 213.81 |
| Feb 5, 1993 | 213.39 |
| Feb 4, 1993 | 212.96 |
| Feb 3, 1993 | 212.52 |
| Feb 2, 1993 | 212.09 |
| Feb 1, 1993 | 211.71 |
| Jan 29, 1993 | 211.37 |
| Jan 28, 1993 | 211.04 |
| Jan 27, 1993 | 210.71 |
| Jan 26, 1993 | 210.39 |
| Jan 25, 1993 | 210.08 |
| Jan 22, 1993 | 209.76 |
| Jan 21, 1993 | 209.47 |
| Jan 20, 1993 | 209.16 |
| Jan 19, 1993 | 208.86 |
| Jan 18, 1993 | 208.55 |
| Jan 15, 1993 | 208.23 |
| Jan 14, 1993 | 207.92 |
| Jan 13, 1993 | 207.60 |
| Jan 12, 1993 | 207.30 |
| Jan 11, 1993 | 207.01 |
| Jan 8, 1993 | 206.72 |
| Jan 7, 1993 | 206.43 |
| Jan 6, 1993 | 206.15 |
| Jan 5, 1993 | 205.89 |
| Jan 4, 1993 | 205.65 |
| Dec 31, 1992 | 205.37 |
| Dec 30, 1992 | 205.08 |
| Dec 29, 1992 | 204.74 |
| Dec 28, 1992 | 204.40 |
| Dec 24, 1992 | 204.06 |
| Dec 23, 1992 | 203.71 |
| Dec 22, 1992 | 203.36 |
| Dec 21, 1992 | 203.00 |
| Dec 18, 1992 | 202.64 |
| Dec 17, 1992 | 202.29 |
| Dec 16, 1992 | 201.94 |
| Dec 15, 1992 | 201.62 |
| Dec 14, 1992 | 201.27 |
| Dec 11, 1992 | 200.96 |
| Dec 10, 1992 | 200.65 |
| Dec 9, 1992 | 200.34 |
| Dec 8, 1992 | 200.01 |
| Dec 7, 1992 | 199.68 |
| Dec 4, 1992 | 199.39 |
| Dec 3, 1992 | 199.09 |
| Dec 2, 1992 | 198.80 |
| Dec 1, 1992 | 198.50 |
| Nov 30, 1992 | 198.23 |
| Nov 27, 1992 | 197.96 |
| Nov 25, 1992 | 197.71 |
| Nov 24, 1992 | 197.45 |
| Nov 23, 1992 | 197.21 |
| Nov 20, 1992 | 196.98 |
| Nov 19, 1992 | 196.76 |
| Nov 18, 1992 | 196.57 |
| Nov 17, 1992 | 196.35 |
| Nov 16, 1992 | 196.14 |
| Nov 13, 1992 | 195.89 |
| Nov 12, 1992 | 195.64 |
| Nov 11, 1992 | 195.40 |
| Nov 10, 1992 | 195.17 |
| Nov 9, 1992 | 194.96 |
| Nov 6, 1992 | 194.74 |
| Nov 5, 1992 | 194.56 |
| Nov 4, 1992 | 194.42 |
| Nov 3, 1992 | 194.30 |
| Nov 2, 1992 | 194.15 |
| Oct 30, 1992 | 193.99 |
| Oct 29, 1992 | 193.84 |
| Oct 28, 1992 | 193.68 |
| Oct 27, 1992 | 193.52 |
| Oct 26, 1992 | 193.37 |
| Oct 23, 1992 | 193.20 |
| Oct 22, 1992 | 193.05 |
| Oct 21, 1992 | 192.91 |
| Oct 20, 1992 | 192.74 |
| Oct 19, 1992 | 192.59 |
| Oct 16, 1992 | 192.46 |
| Oct 15, 1992 | 192.36 |
| Oct 14, 1992 | 192.26 |
| Oct 13, 1992 | 192.15 |
| Oct 12, 1992 | 192.05 |
| Oct 9, 1992 | 191.91 |
| Oct 8, 1992 | 191.78 |
| Oct 7, 1992 | 191.62 |
| Oct 6, 1992 | 191.45 |
| Oct 5, 1992 | 191.28 |
| Oct 2, 1992 | 191.15 |
| Oct 1, 1992 | 191.00 |
| Sep 30, 1992 | 190.84 |
| Sep 29, 1992 | 190.66 |
| Sep 28, 1992 | 190.50 |
| Sep 25, 1992 | 190.35 |
| Sep 24, 1992 | 190.20 |
| Sep 23, 1992 | 190.05 |
| Sep 22, 1992 | 189.98 |
| Sep 21, 1992 | 189.90 |
| Sep 18, 1992 | 189.80 |
| Sep 17, 1992 | 189.71 |
| Sep 16, 1992 | 189.64 |
| Sep 15, 1992 | 189.56 |
| Sep 14, 1992 | 189.45 |
| Sep 11, 1992 | 189.35 |
| Sep 10, 1992 | 189.27 |
| Sep 9, 1992 | 189.17 |
| Sep 8, 1992 | 189.05 |
| Sep 4, 1992 | 188.94 |
| Sep 3, 1992 | 188.79 |
| Sep 2, 1992 | 188.65 |
| Sep 1, 1992 | 188.51 |
| Aug 31, 1992 | 188.36 |
| Aug 28, 1992 | 188.30 |
| Aug 27, 1992 | 188.23 |
| Aug 26, 1992 | 188.18 |
| Aug 25, 1992 | 188.13 |
| Aug 24, 1992 | 188.07 |
| Aug 21, 1992 | 188.03 |
| Aug 20, 1992 | 187.94 |
| Aug 19, 1992 | 187.84 |
| Aug 18, 1992 | 187.74 |
| Aug 17, 1992 | 187.64 |
| Aug 14, 1992 | 187.54 |
| Aug 13, 1992 | 187.44 |
| Aug 12, 1992 | 187.33 |
| Aug 11, 1992 | 187.20 |
| Aug 10, 1992 | 187.05 |
| Aug 7, 1992 | 186.92 |
| Aug 6, 1992 | 186.77 |
| Aug 5, 1992 | 186.64 |
| Aug 4, 1992 | 186.50 |
| Aug 3, 1992 | 186.36 |
| Jul 31, 1992 | 186.22 |
| Jul 30, 1992 | 186.06 |
| Jul 29, 1992 | 185.90 |
| Jul 28, 1992 | 185.77 |
| Jul 27, 1992 | 185.63 |
| Jul 24, 1992 | 185.51 |
| Jul 23, 1992 | 185.37 |
| Jul 22, 1992 | 185.22 |
| Jul 21, 1992 | 185.06 |
| Jul 20, 1992 | 184.93 |
| Jul 17, 1992 | 184.82 |
| Jul 16, 1992 | 184.71 |
| Jul 15, 1992 | 184.60 |
| Jul 14, 1992 | 184.49 |
| Jul 13, 1992 | 184.39 |
| Jul 10, 1992 | 184.30 |
| Jul 9, 1992 | 184.22 |
| Jul 8, 1992 | 184.15 |
| Jul 7, 1992 | 184.07 |
| Jul 6, 1992 | 184.02 |
| Jul 2, 1992 | 183.98 |
| Jul 1, 1992 | 183.93 |
| Jun 30, 1992 | 183.87 |
| Jun 29, 1992 | 183.83 |
| Jun 26, 1992 | 183.81 |
| Jun 25, 1992 | 183.79 |
| Jun 24, 1992 | 183.75 |
| Jun 23, 1992 | 183.70 |
| Jun 22, 1992 | 183.70 |
| Jun 19, 1992 | 183.70 |
| Jun 18, 1992 | 183.69 |
| Jun 17, 1992 | 183.66 |
| Jun 16, 1992 | 183.63 |
| Jun 15, 1992 | 183.60 |
| Jun 12, 1992 | 183.56 |
| Jun 11, 1992 | 183.50 |
| Jun 10, 1992 | 183.46 |
| Jun 9, 1992 | 183.41 |
| Jun 8, 1992 | 183.36 |
| Jun 5, 1992 | 183.34 |
| Jun 4, 1992 | 183.33 |
| Jun 3, 1992 | 183.29 |
| Jun 2, 1992 | 183.26 |
| Jun 1, 1992 | 183.24 |
| May 29, 1992 | 183.23 |
| May 28, 1992 | 183.21 |
| May 27, 1992 | 183.17 |
| May 26, 1992 | 183.15 |
| May 22, 1992 | 183.11 |
| May 21, 1992 | 183.07 |
| May 20, 1992 | 183.03 |
| May 19, 1992 | 183.02 |
| May 18, 1992 | 183.03 |
| May 15, 1992 | 183.06 |
| May 14, 1992 | 183.06 |
| May 13, 1992 | 183.04 |
| May 12, 1992 | 183.01 |
| May 11, 1992 | 182.97 |
| May 8, 1992 | 182.94 |
| May 7, 1992 | 182.92 |
| May 6, 1992 | 182.91 |
| May 5, 1992 | 182.91 |
| May 4, 1992 | 182.93 |
| May 1, 1992 | 182.95 |
| Apr 30, 1992 | 182.96 |
| Apr 29, 1992 | 182.97 |
| Apr 28, 1992 | 182.95 |
| Apr 27, 1992 | 182.95 |
| Apr 24, 1992 | 182.94 |
| Apr 23, 1992 | 182.94 |
| Apr 22, 1992 | 182.93 |
| Apr 21, 1992 | 182.93 |
| Apr 20, 1992 | 182.94 |
| Apr 16, 1992 | 182.93 |
| Apr 15, 1992 | 182.91 |
| Apr 14, 1992 | 182.90 |
| Apr 13, 1992 | 182.90 |
| Apr 10, 1992 | 182.88 |
| Apr 9, 1992 | 182.88 |
| Apr 8, 1992 | 182.87 |
| Apr 7, 1992 | 182.87 |
| Apr 6, 1992 | 182.86 |
| Apr 3, 1992 | 182.87 |
| Apr 2, 1992 | 182.87 |
| Apr 1, 1992 | 182.86 |
| Mar 31, 1992 | 182.83 |
| Mar 30, 1992 | 182.82 |
| Mar 27, 1992 | 182.81 |
| Mar 26, 1992 | 182.81 |
| Mar 25, 1992 | 182.82 |
| Mar 24, 1992 | 182.83 |
| Mar 23, 1992 | 182.83 |
| Mar 20, 1992 | 182.82 |
| Mar 19, 1992 | 182.83 |
| Mar 18, 1992 | 182.83 |
| Mar 17, 1992 | 182.85 |
| Mar 16, 1992 | 182.87 |
| Mar 13, 1992 | 182.90 |
| Mar 12, 1992 | 182.93 |
| Mar 11, 1992 | 182.95 |
| Mar 10, 1992 | 182.98 |
| Mar 9, 1992 | 183.01 |
| Mar 6, 1992 | 183.03 |
| Mar 5, 1992 | 183.06 |
| Mar 4, 1992 | 183.10 |
| Mar 3, 1992 | 183.10 |
| Mar 2, 1992 | 183.11 |
| Feb 28, 1992 | 183.11 |
| Feb 27, 1992 | 183.11 |
| Feb 26, 1992 | 183.11 |
| Feb 25, 1992 | 183.13 |
| Feb 24, 1992 | 183.14 |
| Feb 21, 1992 | 183.15 |
| Feb 20, 1992 | 183.16 |
| Feb 19, 1992 | 183.17 |
| Feb 18, 1992 | 183.19 |
| Feb 14, 1992 | 183.18 |
| Feb 13, 1992 | 183.20 |
| Feb 12, 1992 | 183.21 |
| Feb 11, 1992 | 183.22 |
| Feb 10, 1992 | 183.24 |
| Feb 7, 1992 | 183.28 |
| Feb 6, 1992 | 183.31 |
| Feb 5, 1992 | 183.34 |
| Feb 4, 1992 | 183.38 |
| Feb 3, 1992 | 183.42 |
| Jan 31, 1992 | 183.48 |
| Jan 30, 1992 | 183.55 |
| Jan 29, 1992 | 183.64 |
| Jan 28, 1992 | 183.74 |
| Jan 27, 1992 | 183.81 |
| Jan 24, 1992 | 183.88 |
| Jan 23, 1992 | 183.94 |
| Jan 22, 1992 | 183.97 |
| Jan 21, 1992 | 184.00 |
| Jan 20, 1992 | 184.07 |
| Jan 17, 1992 | 184.10 |
| Jan 16, 1992 | 184.15 |
| Jan 15, 1992 | 184.18 |
| Jan 14, 1992 | 184.19 |
| Jan 13, 1992 | 184.18 |
| Jan 10, 1992 | 184.19 |
| Jan 9, 1992 | 184.19 |
| Jan 8, 1992 | 184.17 |
| Jan 7, 1992 | 184.12 |
| Jan 6, 1992 | 184.05 |
| Jan 3, 1992 | 183.96 |
| Jan 2, 1992 | 183.87 |
| Dec 31, 1991 | 183.80 |
| Dec 30, 1991 | 183.72 |
| Dec 27, 1991 | 183.63 |
| Dec 26, 1991 | 183.60 |
| Dec 24, 1991 | 183.58 |
| Dec 23, 1991 | 183.59 |
| Dec 20, 1991 | 183.59 |
| Dec 19, 1991 | 183.62 |
| Dec 18, 1991 | 183.66 |
| Dec 17, 1991 | 183.69 |
| Dec 16, 1991 | 183.74 |
| Dec 13, 1991 | 183.78 |
| Dec 12, 1991 | 183.83 |
| Dec 11, 1991 | 183.86 |
| Dec 10, 1991 | 183.88 |
| Dec 9, 1991 | 183.90 |
| Dec 6, 1991 | 183.92 |
| Dec 5, 1991 | 183.95 |
| Dec 4, 1991 | 183.98 |
| Dec 3, 1991 | 184.00 |
| Dec 2, 1991 | 184.02 |
| Nov 29, 1991 | 184.05 |
| Nov 27, 1991 | 184.06 |
| Nov 26, 1991 | 184.08 |
| Nov 25, 1991 | 184.10 |
| Nov 22, 1991 | 184.15 |
| Nov 21, 1991 | 184.19 |
| Nov 20, 1991 | 184.21 |
| Nov 19, 1991 | 184.27 |
| Nov 18, 1991 | 184.29 |
| Nov 15, 1991 | 184.27 |
| Nov 14, 1991 | 184.26 |
| Nov 13, 1991 | 184.19 |
| Nov 12, 1991 | 184.09 |
| Nov 11, 1991 | 183.99 |
| Nov 8, 1991 | 183.89 |
| Nov 7, 1991 | 183.81 |
| Nov 6, 1991 | 183.71 |
| Nov 5, 1991 | 183.63 |
| Nov 4, 1991 | 183.54 |
| Nov 1, 1991 | 183.47 |
| Oct 31, 1991 | 183.39 |
| Oct 30, 1991 | 183.28 |
| Oct 29, 1991 | 183.13 |
| Oct 28, 1991 | 183.01 |
| Oct 25, 1991 | 182.90 |
| Oct 24, 1991 | 182.80 |
| Oct 23, 1991 | 182.71 |
| Oct 22, 1991 | 182.60 |
| Oct 21, 1991 | 182.50 |
| Oct 18, 1991 | 182.41 |
| Oct 17, 1991 | 182.32 |
| Oct 16, 1991 | 182.24 |
| Oct 15, 1991 | 182.17 |
| Oct 14, 1991 | 182.12 |
| Oct 11, 1991 | 182.07 |
| Oct 10, 1991 | 182.03 |
| Oct 9, 1991 | 182.01 |
| Oct 8, 1991 | 182.01 |
| Oct 7, 1991 | 182.01 |
| Oct 4, 1991 | 182.01 |
| Oct 3, 1991 | 181.99 |
| Oct 2, 1991 | 181.94 |
| Oct 1, 1991 | 181.87 |
| Sep 30, 1991 | 181.80 |
| Sep 27, 1991 | 181.73 |
| Sep 26, 1991 | 181.66 |
| Sep 25, 1991 | 181.59 |
| Sep 24, 1991 | 181.52 |
| Sep 23, 1991 | 181.42 |
| Sep 20, 1991 | 181.36 |
| Sep 19, 1991 | 181.30 |
| Sep 18, 1991 | 181.21 |
| Sep 17, 1991 | 181.12 |
| Sep 16, 1991 | 181.01 |
| Sep 13, 1991 | 180.86 |
| Sep 12, 1991 | 180.70 |
| Sep 11, 1991 | 180.54 |
| Sep 10, 1991 | 180.38 |
| Sep 9, 1991 | 180.22 |
| Sep 6, 1991 | 180.04 |
| Sep 5, 1991 | 179.88 |
| Sep 4, 1991 | 179.76 |
| Sep 3, 1991 | 179.63 |
| Aug 30, 1991 | 179.48 |
| Aug 29, 1991 | 179.34 |
| Aug 28, 1991 | 179.21 |
| Aug 27, 1991 | 179.11 |
| Aug 26, 1991 | 178.98 |
| Aug 23, 1991 | 178.84 |
| Aug 22, 1991 | 178.68 |
| Aug 21, 1991 | 178.51 |
| Aug 20, 1991 | 178.34 |
| Aug 19, 1991 | 178.18 |
| Aug 16, 1991 | 177.99 |
| Aug 15, 1991 | 177.76 |
| Aug 14, 1991 | 177.55 |
| Aug 13, 1991 | 177.35 |
| Aug 12, 1991 | 177.17 |
| Aug 9, 1991 | 176.99 |
| Aug 8, 1991 | 176.84 |
| Aug 7, 1991 | 176.68 |
| Aug 6, 1991 | 176.51 |
| Aug 5, 1991 | 176.31 |
| Aug 2, 1991 | 176.07 |
| Aug 1, 1991 | 175.81 |
| Jul 31, 1991 | 175.57 |
| Jul 30, 1991 | 175.34 |
| Jul 29, 1991 | 175.10 |
| Jul 26, 1991 | 174.86 |
| Jul 25, 1991 | 174.63 |
| Jul 24, 1991 | 174.40 |
| Jul 23, 1991 | 174.17 |
| Jul 22, 1991 | 173.92 |
| Jul 19, 1991 | 173.67 |
| Jul 18, 1991 | 173.43 |
| Jul 17, 1991 | 173.24 |
| Jul 16, 1991 | 173.06 |
| Jul 15, 1991 | 172.85 |
| Jul 12, 1991 | 172.60 |
| Jul 11, 1991 | 172.36 |
| Jul 10, 1991 | 172.14 |
| Jul 9, 1991 | 171.89 |
| Jul 8, 1991 | 171.66 |
| Jul 5, 1991 | 171.42 |
| Jul 3, 1991 | 171.22 |
| Jul 2, 1991 | 170.99 |
| Jul 1, 1991 | 170.76 |
| Jun 28, 1991 | 170.52 |
| Jun 27, 1991 | 170.32 |
| Jun 26, 1991 | 170.12 |
| Jun 25, 1991 | 169.92 |
| Jun 24, 1991 | 169.73 |
| Jun 21, 1991 | 169.55 |
| Jun 20, 1991 | 169.34 |
| Jun 19, 1991 | 169.15 |
| Jun 18, 1991 | 168.97 |
| Jun 17, 1991 | 168.80 |
| Jun 14, 1991 | 168.60 |
| Jun 13, 1991 | 168.40 |
| Jun 12, 1991 | 168.17 |
| Jun 11, 1991 | 167.95 |
| Jun 10, 1991 | 167.69 |
| Jun 7, 1991 | 167.45 |
| Jun 6, 1991 | 167.20 |
| Jun 5, 1991 | 166.94 |
| Jun 4, 1991 | 166.69 |
| Jun 3, 1991 | 166.46 |
| May 31, 1991 | 166.25 |
| May 30, 1991 | 166.04 |
| May 29, 1991 | 165.85 |
| May 28, 1991 | 165.65 |
| May 24, 1991 | 165.46 |
| May 23, 1991 | 165.25 |
| May 22, 1991 | 165.04 |
| May 21, 1991 | 164.83 |
| May 20, 1991 | 164.61 |
| May 17, 1991 | 164.44 |
| May 16, 1991 | 164.26 |
| May 15, 1991 | 164.11 |
| May 14, 1991 | 163.99 |
| May 13, 1991 | 163.85 |
| May 10, 1991 | 163.70 |
| May 9, 1991 | 163.56 |
| May 8, 1991 | 163.40 |
| May 7, 1991 | 163.26 |
| May 6, 1991 | 163.12 |
| May 3, 1991 | 162.99 |
| May 2, 1991 | 162.88 |
| May 1, 1991 | 162.74 |
| Apr 30, 1991 | 162.59 |
| Apr 29, 1991 | 162.45 |
| Apr 26, 1991 | 162.28 |
| Apr 25, 1991 | 162.09 |
| Apr 24, 1991 | 161.90 |
| Apr 23, 1991 | 161.68 |
| Apr 22, 1991 | 161.46 |
| Apr 19, 1991 | 161.22 |
| Apr 18, 1991 | 161.00 |
| Apr 17, 1991 | 160.75 |
| Apr 16, 1991 | 160.51 |
| Apr 15, 1991 | 160.25 |
| Apr 12, 1991 | 160.03 |
| Apr 11, 1991 | 159.79 |
| Apr 10, 1991 | 159.54 |
| Apr 9, 1991 | 159.31 |
| Apr 8, 1991 | 159.08 |
| Apr 5, 1991 | 158.86 |
| Apr 4, 1991 | 158.66 |
| Apr 3, 1991 | 158.43 |
| Apr 2, 1991 | 158.22 |
| Apr 1, 1991 | 158.04 |
| Mar 28, 1991 | 157.88 |
| Mar 27, 1991 | 157.72 |
| Mar 26, 1991 | 157.57 |
| Mar 25, 1991 | 157.42 |
| Mar 22, 1991 | 157.29 |
| Mar 21, 1991 | 157.19 |
| Mar 20, 1991 | 157.09 |
| Mar 19, 1991 | 157.01 |
| Mar 18, 1991 | 156.93 |
| Mar 15, 1991 | 156.84 |
| Mar 14, 1991 | 156.75 |
| Mar 13, 1991 | 156.62 |
| Mar 12, 1991 | 156.49 |
| Mar 11, 1991 | 156.33 |
| Mar 8, 1991 | 156.19 |
| Mar 7, 1991 | 156.04 |
| Mar 6, 1991 | 155.86 |
| Mar 5, 1991 | 155.69 |
| Mar 4, 1991 | 155.49 |
| Mar 1, 1991 | 155.33 |
| Feb 28, 1991 | 155.15 |
| Feb 27, 1991 | 155.00 |
| Feb 26, 1991 | 154.85 |
| Feb 25, 1991 | 154.69 |
| Feb 22, 1991 | 154.49 |
| Feb 21, 1991 | 154.30 |
| Feb 20, 1991 | 154.11 |
| Feb 19, 1991 | 153.92 |
| Feb 15, 1991 | 153.72 |
| Feb 14, 1991 | 153.51 |
| Feb 13, 1991 | 153.36 |
| Feb 12, 1991 | 153.18 |
| Feb 11, 1991 | 152.99 |
| Feb 8, 1991 | 152.79 |
| Feb 7, 1991 | 152.64 |
| Feb 6, 1991 | 152.51 |
| Feb 5, 1991 | 152.35 |
| Feb 4, 1991 | 152.24 |
| Feb 1, 1991 | 152.16 |
| Jan 31, 1991 | 152.09 |
| Jan 30, 1991 | 152.03 |
| Jan 29, 1991 | 152.00 |
| Jan 28, 1991 | 151.99 |
| Jan 25, 1991 | 151.96 |
| Jan 24, 1991 | 151.91 |
| Jan 23, 1991 | 151.85 |
| Jan 22, 1991 | 151.82 |
| Jan 21, 1991 | 151.79 |
| Jan 18, 1991 | 151.74 |
| Jan 17, 1991 | 151.68 |
| Jan 16, 1991 | 151.66 |
| Jan 15, 1991 | 151.65 |
| Jan 14, 1991 | 151.65 |
| Jan 11, 1991 | 151.66 |
| Jan 10, 1991 | 151.66 |
| Jan 9, 1991 | 151.66 |
| Jan 8, 1991 | 151.69 |
| Jan 7, 1991 | 151.71 |
| Jan 4, 1991 | 151.71 |
| Jan 3, 1991 | 151.73 |
| Jan 2, 1991 | 151.76 |
| Dec 31, 1990 | 151.79 |
| Dec 28, 1990 | 151.78 |
| Dec 27, 1990 | 151.77 |
| Dec 26, 1990 | 151.76 |
| Dec 24, 1990 | 151.73 |
| Dec 21, 1990 | 151.71 |
| Dec 20, 1990 | 151.69 |
| Dec 19, 1990 | 151.65 |
| Dec 18, 1990 | 151.62 |
| Dec 17, 1990 | 151.62 |
| Dec 14, 1990 | 151.64 |
| Dec 13, 1990 | 151.65 |
| Dec 12, 1990 | 151.67 |
| Dec 11, 1990 | 151.68 |
| Dec 10, 1990 | 151.70 |
| Dec 7, 1990 | 151.71 |
| Dec 6, 1990 | 151.73 |
| Dec 5, 1990 | 151.72 |
| Dec 4, 1990 | 151.71 |
| Dec 3, 1990 | 151.71 |
| Nov 30, 1990 | 151.73 |
| Nov 29, 1990 | 151.77 |
| Nov 28, 1990 | 151.83 |
| Nov 27, 1990 | 151.89 |
| Nov 26, 1990 | 151.92 |
| Nov 23, 1990 | 151.98 |
| Nov 21, 1990 | 152.05 |
| Nov 20, 1990 | 152.12 |
| Nov 19, 1990 | 152.18 |
| Nov 16, 1990 | 152.22 |
| Nov 15, 1990 | 152.26 |
| Nov 14, 1990 | 152.30 |
| Nov 13, 1990 | 152.34 |
| Nov 12, 1990 | 152.34 |
| Nov 9, 1990 | 152.34 |
| Nov 8, 1990 | 152.38 |
| Nov 7, 1990 | 152.43 |
| Nov 6, 1990 | 152.49 |
| Nov 5, 1990 | 152.55 |
| Nov 2, 1990 | 152.62 |
| Nov 1, 1990 | 152.73 |
| Oct 31, 1990 | 152.87 |
| Oct 30, 1990 | 153.02 |
| Oct 29, 1990 | 153.17 |
| Oct 26, 1990 | 153.30 |
| Oct 25, 1990 | 153.43 |
| Oct 24, 1990 | 153.56 |
| Oct 23, 1990 | 153.69 |
| Oct 22, 1990 | 153.82 |
| Oct 19, 1990 | 153.97 |
| Oct 18, 1990 | 154.12 |
| Oct 17, 1990 | 154.32 |
| Oct 16, 1990 | 154.55 |
| Oct 15, 1990 | 154.79 |
| Oct 12, 1990 | 155.02 |
| Oct 11, 1990 | 155.25 |
| Oct 10, 1990 | 155.50 |
| Oct 9, 1990 | 155.73 |
| Oct 8, 1990 | 155.96 |
| Oct 5, 1990 | 156.18 |
| Oct 4, 1990 | 156.39 |
| Oct 3, 1990 | 156.56 |
| Oct 2, 1990 | 156.72 |
| Oct 1, 1990 | 156.91 |
| Sep 28, 1990 | 157.13 |
| Sep 27, 1990 | 157.37 |
| Sep 26, 1990 | 157.65 |
| Sep 25, 1990 | 157.93 |
| Sep 24, 1990 | 158.19 |
| Sep 21, 1990 | 158.45 |
| Sep 20, 1990 | 158.71 |
| Sep 19, 1990 | 158.96 |
| Sep 18, 1990 | 159.21 |
| Sep 17, 1990 | 159.48 |
| Sep 14, 1990 | 159.73 |
| Sep 13, 1990 | 159.96 |
| Sep 12, 1990 | 160.19 |
| Sep 11, 1990 | 160.42 |
| Sep 10, 1990 | 160.64 |
| Sep 7, 1990 | 160.85 |
| Sep 6, 1990 | 161.04 |
| Sep 5, 1990 | 161.25 |
| Sep 4, 1990 | 161.44 |
| Aug 31, 1990 | 161.63 |
| Aug 30, 1990 | 161.81 |
| Aug 29, 1990 | 161.98 |
| Aug 28, 1990 | 162.17 |
| Aug 27, 1990 | 162.39 |
| Aug 24, 1990 | 162.60 |
| Aug 23, 1990 | 162.83 |
| Aug 22, 1990 | 163.05 |
| Aug 21, 1990 | 163.26 |
| Aug 20, 1990 | 163.47 |
| Aug 17, 1990 | 163.65 |
| Aug 16, 1990 | 163.84 |
| Aug 15, 1990 | 163.99 |
| Aug 14, 1990 | 164.11 |
| Aug 13, 1990 | 164.25 |
| Aug 10, 1990 | 164.42 |
| Aug 9, 1990 | 164.59 |
| Aug 8, 1990 | 164.74 |
| Aug 7, 1990 | 164.91 |
| Aug 6, 1990 | 165.08 |
| Aug 3, 1990 | 165.26 |
| Aug 2, 1990 | 165.38 |
| Aug 1, 1990 | 165.47 |
| Jul 31, 1990 | 165.53 |
| Jul 30, 1990 | 165.56 |
| Jul 27, 1990 | 165.66 |
| Jul 26, 1990 | 165.77 |
| Jul 25, 1990 | 165.89 |
| Jul 24, 1990 | 166.00 |
| Jul 23, 1990 | 166.12 |
| Jul 20, 1990 | 166.22 |
| Jul 19, 1990 | 166.31 |
| Jul 18, 1990 | 166.41 |
| Jul 17, 1990 | 166.48 |
| Jul 16, 1990 | 166.53 |
| Jul 13, 1990 | 166.56 |
| Jul 12, 1990 | 166.60 |
| Jul 11, 1990 | 166.61 |
| Jul 10, 1990 | 166.62 |
| Jul 9, 1990 | 166.64 |
| Jul 6, 1990 | 166.66 |
| Jul 5, 1990 | 166.67 |
| Jul 3, 1990 | 166.68 |
| Jul 2, 1990 | 166.67 |
| Jun 29, 1990 | 166.65 |
| Jun 28, 1990 | 166.62 |
| Jun 27, 1990 | 166.59 |
| Jun 26, 1990 | 166.58 |
| Jun 25, 1990 | 166.58 |
| Jun 22, 1990 | 166.56 |
| Jun 21, 1990 | 166.52 |
| Jun 20, 1990 | 166.47 |
| Jun 19, 1990 | 166.43 |
| Jun 18, 1990 | 166.39 |
| Jun 15, 1990 | 166.36 |
| Jun 14, 1990 | 166.31 |
| Jun 13, 1990 | 166.27 |
| Jun 12, 1990 | 166.21 |
| Jun 11, 1990 | 166.16 |
| Jun 8, 1990 | 166.13 |
| Jun 7, 1990 | 166.08 |
| Jun 6, 1990 | 166.02 |
| Jun 5, 1990 | 165.96 |
| Jun 4, 1990 | 165.91 |
| Jun 1, 1990 | 165.84 |
| May 31, 1990 | 165.78 |
| May 30, 1990 | 165.71 |
| May 29, 1990 | 165.65 |
| May 25, 1990 | 165.60 |
| May 24, 1990 | 165.57 |
| May 23, 1990 | 165.51 |
| May 22, 1990 | 165.48 |
| May 21, 1990 | 165.46 |
| May 18, 1990 | 165.45 |
| May 17, 1990 | 165.43 |
| May 16, 1990 | 165.41 |
| May 15, 1990 | 165.39 |
| May 14, 1990 | 165.39 |
| May 11, 1990 | 165.39 |
| May 10, 1990 | 165.40 |
| May 9, 1990 | 165.42 |
| May 8, 1990 | 165.42 |
| May 7, 1990 | 165.42 |
| May 4, 1990 | 165.42 |
| May 3, 1990 | 165.42 |
| May 2, 1990 | 165.42 |
| May 1, 1990 | 165.38 |
| Apr 30, 1990 | 165.35 |
| Apr 27, 1990 | 165.32 |
| Apr 26, 1990 | 165.29 |
| Apr 25, 1990 | 165.25 |
| Apr 24, 1990 | 165.22 |
| Apr 23, 1990 | 165.16 |
| Apr 20, 1990 | 165.09 |
| Apr 19, 1990 | 164.99 |
| Apr 18, 1990 | 164.88 |
| Apr 17, 1990 | 164.77 |
| Apr 16, 1990 | 164.64 |
| Apr 12, 1990 | 164.52 |
| Apr 11, 1990 | 164.43 |
| Apr 10, 1990 | 164.35 |
| Apr 9, 1990 | 164.27 |
| Apr 6, 1990 | 164.20 |
| Apr 5, 1990 | 164.11 |
| Apr 4, 1990 | 164.02 |
| Apr 3, 1990 | 163.95 |
| Apr 2, 1990 | 163.86 |
| Mar 30, 1990 | 163.78 |
| Mar 29, 1990 | 163.68 |
| Mar 28, 1990 | 163.60 |
| Mar 27, 1990 | 163.54 |
| Mar 26, 1990 | 163.49 |
| Mar 23, 1990 | 163.44 |
| Mar 22, 1990 | 163.38 |
| Mar 21, 1990 | 163.34 |
| Mar 20, 1990 | 163.28 |
| Mar 19, 1990 | 163.19 |
| Mar 16, 1990 | 163.09 |
| Mar 15, 1990 | 162.98 |
| Mar 14, 1990 | 162.87 |
| Mar 13, 1990 | 162.77 |
| Mar 12, 1990 | 162.67 |
| Mar 9, 1990 | 162.56 |
| Mar 8, 1990 | 162.44 |
| Mar 7, 1990 | 162.34 |
| Mar 6, 1990 | 162.25 |
| Mar 5, 1990 | 162.14 |
| Mar 2, 1990 | 162.02 |
| Mar 1, 1990 | 161.91 |
| Feb 28, 1990 | 161.79 |
| Feb 27, 1990 | 161.67 |
| Feb 26, 1990 | 161.54 |
| Feb 23, 1990 | 161.40 |
| Feb 22, 1990 | 161.27 |
| Feb 21, 1990 | 161.13 |
| Feb 20, 1990 | 161.00 |
| Feb 16, 1990 | 160.87 |
| Feb 15, 1990 | 160.73 |
| Feb 14, 1990 | 160.58 |
| Feb 13, 1990 | 160.46 |
| Feb 12, 1990 | 160.35 |
| Feb 9, 1990 | 160.24 |
| Feb 8, 1990 | 160.14 |
| Feb 7, 1990 | 160.03 |
| Feb 6, 1990 | 159.92 |
| Feb 5, 1990 | 159.83 |
| Feb 2, 1990 | 159.72 |
| Feb 1, 1990 | 159.63 |
| Jan 31, 1990 | 159.55 |
| Jan 30, 1990 | 159.46 |
| Jan 29, 1990 | 159.38 |
| Jan 26, 1990 | 159.29 |
| Jan 25, 1990 | 159.17 |
| Jan 24, 1990 | 159.05 |
| Jan 23, 1990 | 158.94 |
| Jan 22, 1990 | 158.83 |
| Jan 19, 1990 | 158.70 |
| Jan 18, 1990 | 158.56 |
| Jan 17, 1990 | 158.42 |
| Jan 16, 1990 | 158.27 |
| Jan 15, 1990 | 158.12 |
| Jan 12, 1990 | 157.98 |
| Jan 11, 1990 | 157.83 |
| Jan 10, 1990 | 157.66 |
| Jan 9, 1990 | 157.48 |
| Jan 8, 1990 | 157.28 |
| Jan 5, 1990 | 157.09 |
| Jan 4, 1990 | 156.89 |
| Jan 3, 1990 | 156.67 |
| Jan 2, 1990 | 156.43 |
| Dec 29, 1989 | 156.20 |
| Dec 28, 1989 | 155.99 |
| Dec 27, 1989 | 155.78 |
| Dec 26, 1989 | 155.57 |
| Dec 22, 1989 | 155.36 |
| Dec 21, 1989 | 155.13 |
| Dec 20, 1989 | 154.91 |
| Dec 19, 1989 | 154.70 |
| Dec 18, 1989 | 154.51 |
| Dec 15, 1989 | 154.31 |
| Dec 14, 1989 | 154.03 |
| Dec 13, 1989 | 153.74 |
| Dec 12, 1989 | 153.43 |
| Dec 11, 1989 | 153.11 |
| Dec 8, 1989 | 152.79 |
| Dec 7, 1989 | 152.47 |
| Dec 6, 1989 | 152.17 |
| Dec 5, 1989 | 151.85 |
| Dec 4, 1989 | 151.55 |
| Dec 1, 1989 | 151.23 |
| Nov 30, 1989 | 150.90 |
| Nov 29, 1989 | 150.59 |
| Nov 28, 1989 | 150.29 |
| Nov 27, 1989 | 149.99 |
| Nov 24, 1989 | 149.68 |
| Nov 22, 1989 | 149.38 |
| Nov 21, 1989 | 149.09 |
| Nov 20, 1989 | 148.82 |
| Nov 17, 1989 | 148.53 |
| Nov 16, 1989 | 148.25 |
| Nov 15, 1989 | 147.98 |
| Nov 14, 1989 | 147.71 |
| Nov 13, 1989 | 147.45 |
| Nov 10, 1989 | 147.18 |
| Nov 9, 1989 | 146.90 |
| Nov 8, 1989 | 146.62 |
| Nov 7, 1989 | 146.33 |
| Nov 6, 1989 | 146.05 |
| Nov 3, 1989 | 145.76 |
| Nov 2, 1989 | 145.46 |
| Nov 1, 1989 | 145.17 |
| Oct 31, 1989 | 144.87 |
| Oct 30, 1989 | 144.58 |
| Oct 27, 1989 | 144.31 |
| Oct 26, 1989 | 144.02 |
| Oct 25, 1989 | 143.70 |
| Oct 24, 1989 | 143.38 |
| Oct 23, 1989 | 143.07 |
| Oct 20, 1989 | 142.76 |
| Oct 19, 1989 | 142.43 |
| Oct 18, 1989 | 142.11 |
| Oct 17, 1989 | 141.82 |
| Oct 16, 1989 | 141.54 |
| Oct 13, 1989 | 141.27 |
| Oct 12, 1989 | 141.02 |
| Oct 11, 1989 | 140.72 |
| Oct 10, 1989 | 140.40 |
| Oct 9, 1989 | 140.08 |
| Oct 6, 1989 | 139.74 |
| Oct 5, 1989 | 139.41 |
| Oct 4, 1989 | 139.07 |
| Oct 3, 1989 | 138.73 |
| Oct 2, 1989 | 138.38 |
| Sep 29, 1989 | 138.05 |
| Sep 28, 1989 | 137.75 |
| Sep 27, 1989 | 137.46 |
| Sep 26, 1989 | 137.18 |
| Sep 25, 1989 | 136.94 |
| Sep 22, 1989 | 136.71 |
| Sep 21, 1989 | 136.48 |
| Sep 20, 1989 | 136.25 |
| Sep 19, 1989 | 136.01 |
| Sep 18, 1989 | 135.76 |
| Sep 15, 1989 | 135.52 |
| Sep 14, 1989 | 135.28 |
| Sep 13, 1989 | 135.03 |
| Sep 12, 1989 | 134.77 |
| Sep 11, 1989 | 134.50 |
| Sep 8, 1989 | 134.24 |
| Sep 7, 1989 | 133.98 |
| Sep 6, 1989 | 133.72 |
| Sep 5, 1989 | 133.46 |
| Sep 1, 1989 | 133.19 |
| Aug 31, 1989 | 132.92 |
| Aug 30, 1989 | 132.66 |
| Aug 29, 1989 | 132.40 |
| Aug 28, 1989 | 132.12 |
| Aug 25, 1989 | 131.86 |
| Aug 24, 1989 | 131.59 |
| Aug 23, 1989 | 131.33 |
| Aug 22, 1989 | 131.07 |
| Aug 21, 1989 | 130.84 |
| Aug 18, 1989 | 130.61 |
| Aug 17, 1989 | 130.35 |
| Aug 16, 1989 | 130.12 |
| Aug 15, 1989 | 129.88 |
| Aug 14, 1989 | 129.65 |
| Aug 11, 1989 | 129.42 |
| Aug 10, 1989 | 129.18 |
| Aug 9, 1989 | 128.95 |
| Aug 8, 1989 | 128.73 |
| Aug 7, 1989 | 128.51 |
| Aug 4, 1989 | 128.28 |
| Aug 3, 1989 | 128.04 |
| Aug 2, 1989 | 127.81 |
| Aug 1, 1989 | 127.59 |
| Jul 31, 1989 | 127.38 |
| Jul 28, 1989 | 127.15 |
| Jul 27, 1989 | 126.93 |
| Jul 26, 1989 | 126.70 |
| Jul 25, 1989 | 126.50 |
| Jul 24, 1989 | 126.31 |
| Jul 21, 1989 | 126.13 |
| Jul 20, 1989 | 125.95 |
| Jul 19, 1989 | 125.77 |
| Jul 18, 1989 | 125.59 |
| Jul 17, 1989 | 125.43 |
| Jul 14, 1989 | 125.26 |
| Jul 13, 1989 | 125.09 |
| Jul 12, 1989 | 124.92 |
| Jul 11, 1989 | 124.73 |
| Jul 10, 1989 | 124.54 |
| Jul 7, 1989 | 124.37 |
| Jul 6, 1989 | 124.20 |
| Jul 5, 1989 | 124.03 |
| Jul 3, 1989 | 123.87 |
| Jun 30, 1989 | 123.72 |
| Jun 29, 1989 | 123.56 |
| Jun 28, 1989 | 123.40 |
| Jun 27, 1989 | 123.22 |
| Jun 26, 1989 | 123.03 |
| Jun 23, 1989 | 122.86 |
| Jun 22, 1989 | 122.70 |
| Jun 21, 1989 | 122.55 |
| Jun 20, 1989 | 122.38 |
| Jun 19, 1989 | 122.19 |
| Jun 16, 1989 | 122.00 |
| Jun 15, 1989 | 121.83 |
| Jun 14, 1989 | 121.67 |
| Jun 13, 1989 | 121.50 |
| Jun 12, 1989 | 121.32 |
| Jun 9, 1989 | 121.12 |
| Jun 8, 1989 | 120.92 |
| Jun 7, 1989 | 120.72 |
| Jun 6, 1989 | 120.51 |
| Jun 5, 1989 | 120.30 |
| Jun 2, 1989 | 120.09 |
| Jun 1, 1989 | 119.90 |
| May 31, 1989 | 119.72 |
| May 30, 1989 | 119.53 |
| May 26, 1989 | 119.36 |
| May 25, 1989 | 119.17 |
| May 24, 1989 | 118.98 |
| May 23, 1989 | 118.79 |
| May 22, 1989 | 118.60 |
| May 19, 1989 | 118.41 |
| May 18, 1989 | 118.23 |
| May 17, 1989 | 118.06 |
| May 16, 1989 | 117.88 |
| May 15, 1989 | 117.70 |
| May 12, 1989 | 117.51 |
| May 11, 1989 | 117.32 |
| May 10, 1989 | 117.14 |
| May 9, 1989 | 116.97 |
| May 8, 1989 | 116.79 |
| May 5, 1989 | 116.62 |
| May 4, 1989 | 116.44 |
| May 3, 1989 | 116.27 |
| May 2, 1989 | 116.10 |
| May 1, 1989 | 115.91 |
| Apr 28, 1989 | 115.72 |
| Apr 27, 1989 | 115.53 |
| Apr 26, 1989 | 115.33 |
| Apr 25, 1989 | 115.13 |
| Apr 24, 1989 | 114.92 |
| Apr 21, 1989 | 114.70 |
| Apr 20, 1989 | 114.49 |
| Apr 19, 1989 | 114.28 |
| Apr 18, 1989 | 114.09 |
| Apr 17, 1989 | 113.88 |
| Apr 14, 1989 | 113.69 |
| Apr 13, 1989 | 113.50 |
| Apr 12, 1989 | 113.31 |
| Apr 11, 1989 | 113.11 |
| Apr 10, 1989 | 112.92 |
| Apr 7, 1989 | 112.73 |
| Apr 6, 1989 | 112.55 |
| Apr 5, 1989 | 112.37 |
| Apr 4, 1989 | 112.18 |
| Apr 3, 1989 | 112.01 |
| Mar 31, 1989 | 111.83 |
| Mar 30, 1989 | 111.66 |
| Mar 29, 1989 | 111.49 |
| Mar 28, 1989 | 111.31 |
| Mar 27, 1989 | 111.14 |
| Mar 23, 1989 | 110.98 |
| Mar 22, 1989 | 110.82 |
| Mar 21, 1989 | 110.64 |
| Mar 20, 1989 | 110.47 |
| Mar 17, 1989 | 110.29 |
| Mar 16, 1989 | 110.11 |
| Mar 15, 1989 | 109.93 |
| Mar 14, 1989 | 109.76 |
| Mar 13, 1989 | 109.56 |
| Mar 10, 1989 | 109.37 |
| Mar 9, 1989 | 109.19 |
| Mar 8, 1989 | 109.00 |
| Mar 7, 1989 | 108.80 |
| Mar 6, 1989 | 108.60 |
| Mar 3, 1989 | 108.40 |
| Mar 2, 1989 | 108.21 |
| Mar 1, 1989 | 108.04 |
| Feb 28, 1989 | 107.89 |
| Feb 27, 1989 | 107.74 |
| Feb 24, 1989 | 107.60 |
| Feb 23, 1989 | 107.45 |
| Feb 22, 1989 | 107.29 |
| Feb 21, 1989 | 107.13 |
| Feb 17, 1989 | 106.95 |
| Feb 16, 1989 | 106.77 |
| Feb 15, 1989 | 106.60 |
| Feb 14, 1989 | 106.44 |
| Feb 13, 1989 | 106.27 |
| Feb 10, 1989 | 106.09 |
| Feb 9, 1989 | 105.93 |
| Feb 8, 1989 | 105.76 |
| Feb 7, 1989 | 105.59 |
| Feb 6, 1989 | 105.39 |
| Feb 3, 1989 | 105.20 |
| Feb 2, 1989 | 105.01 |
| Feb 1, 1989 | 104.82 |
| Jan 31, 1989 | 104.62 |
| Jan 30, 1989 | 104.44 |
| Jan 27, 1989 | 104.27 |
| Jan 26, 1989 | 104.09 |
| Jan 25, 1989 | 103.95 |
| Jan 24, 1989 | 103.80 |
| Jan 23, 1989 | 103.66 |
| Jan 20, 1989 | 103.52 |
| Jan 19, 1989 | 103.38 |
| Jan 18, 1989 | 103.23 |
| Jan 17, 1989 | 103.07 |
| Jan 16, 1989 | 102.92 |
| Jan 13, 1989 | 102.78 |
| Jan 12, 1989 | 102.65 |
| Jan 11, 1989 | 102.52 |
| Jan 10, 1989 | 102.40 |
| Jan 9, 1989 | 102.28 |
| Jan 6, 1989 | 102.17 |
| Jan 5, 1989 | 102.08 |
| Jan 4, 1989 | 101.98 |
| Jan 3, 1989 | 101.89 |
| Dec 30, 1988 | 101.83 |
| Dec 29, 1988 | 101.75 |
| Dec 28, 1988 | 101.66 |
| Dec 27, 1988 | 101.57 |
| Dec 23, 1988 | 101.49 |
| Dec 22, 1988 | 101.40 |
| Dec 21, 1988 | 101.32 |
| Dec 20, 1988 | 101.26 |
| Dec 19, 1988 | 101.19 |
| Dec 16, 1988 | 101.11 |
| Dec 15, 1988 | 101.04 |
| Dec 14, 1988 | 100.98 |
| Dec 13, 1988 | 100.92 |
| Dec 12, 1988 | 100.85 |
| Dec 9, 1988 | 100.79 |
| Dec 8, 1988 | 100.70 |
| Dec 7, 1988 | 100.61 |
| Dec 6, 1988 | 100.53 |
| Dec 5, 1988 | 100.44 |
| Dec 2, 1988 | 100.38 |
| Dec 1, 1988 | 100.33 |
| Nov 30, 1988 | 100.27 |
| Nov 29, 1988 | 100.20 |
| Nov 28, 1988 | 100.16 |
| Nov 25, 1988 | 100.12 |
| Nov 23, 1988 | 100.08 |
| Nov 22, 1988 | 100.04 |
| Nov 21, 1988 | 100.00 |
| Nov 18, 1988 | 99.96 |
| Nov 17, 1988 | 99.92 |
| Nov 16, 1988 | 99.88 |
| Nov 15, 1988 | 99.85 |
| Nov 14, 1988 | 99.84 |
| Nov 11, 1988 | 99.84 |
| Nov 10, 1988 | 99.84 |
| Nov 9, 1988 | 99.81 |
| Nov 8, 1988 | 99.77 |
| Nov 7, 1988 | 99.71 |
| Nov 4, 1988 | 99.68 |
| Nov 3, 1988 | 99.61 |
| Nov 2, 1988 | 99.55 |
| Nov 1, 1988 | 99.47 |
| Oct 31, 1988 | 99.39 |
| Oct 28, 1988 | 99.34 |
| Oct 27, 1988 | 99.29 |
| Oct 26, 1988 | 99.23 |
| Oct 25, 1988 | 99.16 |
| Oct 24, 1988 | 99.08 |
| Oct 21, 1988 | 98.98 |
| Oct 20, 1988 | 98.89 |
| Oct 19, 1988 | 98.83 |
| Oct 18, 1988 | 98.80 |
| Oct 17, 1988 | 98.76 |
| Oct 14, 1988 | 98.72 |
| Oct 13, 1988 | 98.65 |
| Oct 12, 1988 | 98.59 |
| Oct 11, 1988 | 98.53 |
| Oct 10, 1988 | 98.47 |
| Oct 7, 1988 | 98.41 |
| Oct 6, 1988 | 98.36 |
| Oct 5, 1988 | 98.31 |
| Oct 4, 1988 | 98.27 |
| Oct 3, 1988 | 98.25 |
| Sep 30, 1988 | 98.19 |
| Sep 29, 1988 | 98.13 |
| Sep 28, 1988 | 98.07 |
| Sep 27, 1988 | 98.01 |
| Sep 26, 1988 | 97.92 |
| Sep 23, 1988 | 97.85 |
| Sep 22, 1988 | 97.80 |
| Sep 21, 1988 | 97.75 |
| Sep 20, 1988 | 97.69 |
| Sep 19, 1988 | 97.62 |
| Sep 16, 1988 | 97.55 |
| Sep 15, 1988 | 97.49 |
| Sep 14, 1988 | 97.42 |
| Sep 13, 1988 | 97.36 |
| Sep 12, 1988 | 97.34 |
| Sep 9, 1988 | 97.33 |
| Sep 8, 1988 | 97.33 |
| Sep 7, 1988 | 97.33 |
| Sep 6, 1988 | 97.32 |
| Sep 2, 1988 | 97.33 |
| Sep 1, 1988 | 97.34 |
| Aug 31, 1988 | 97.36 |
| Aug 30, 1988 | 97.37 |
| Aug 29, 1988 | 97.37 |
| Aug 26, 1988 | 97.38 |
| Aug 25, 1988 | 97.38 |
| Aug 24, 1988 | 97.38 |
| Aug 23, 1988 | 97.38 |
| Aug 22, 1988 | 97.38 |
| Aug 19, 1988 | 97.42 |
| Aug 18, 1988 | 97.46 |
| Aug 17, 1988 | 97.53 |
| Aug 16, 1988 | 97.60 |
| Aug 15, 1988 | 97.66 |
| Aug 12, 1988 | 97.72 |
| Aug 11, 1988 | 97.74 |
| Aug 10, 1988 | 97.78 |
| Aug 9, 1988 | 97.80 |
| Aug 8, 1988 | 97.87 |
| Aug 5, 1988 | 97.92 |
| Aug 4, 1988 | 97.97 |
| Aug 3, 1988 | 98.01 |
| Aug 2, 1988 | 98.02 |
| Aug 1, 1988 | 98.14 |
| Jul 29, 1988 | 98.29 |
| Jul 28, 1988 | 98.42 |
| Jul 27, 1988 | 98.59 |
| Jul 26, 1988 | 98.76 |
| Jul 25, 1988 | 98.93 |
| Jul 22, 1988 | 99.10 |
| Jul 21, 1988 | 99.27 |
| Jul 20, 1988 | 99.43 |
| Jul 19, 1988 | 99.61 |
| Jul 18, 1988 | 99.80 |
| Jul 15, 1988 | 99.98 |
| Jul 14, 1988 | 100.16 |
| Jul 13, 1988 | 100.34 |
| Jul 12, 1988 | 100.51 |
| Jul 11, 1988 | 100.70 |
| Jul 8, 1988 | 100.88 |
| Jul 7, 1988 | 101.07 |
| Jul 6, 1988 | 101.27 |
| Jul 5, 1988 | 101.45 |
| Jul 1, 1988 | 101.62 |
| Jun 30, 1988 | 101.79 |
| Jun 29, 1988 | 101.96 |
| Jun 28, 1988 | 102.14 |
| Jun 27, 1988 | 102.33 |
| Jun 24, 1988 | 102.53 |
| Jun 23, 1988 | 102.68 |
| Jun 22, 1988 | 102.84 |
| Jun 21, 1988 | 103.01 |
| Jun 20, 1988 | 103.16 |
| Jun 17, 1988 | 103.33 |
| Jun 16, 1988 | 103.50 |
| Jun 15, 1988 | 103.68 |
| Jun 14, 1988 | 103.86 |
| Jun 13, 1988 | 104.05 |
| Jun 10, 1988 | 104.25 |
| Jun 9, 1988 | 104.47 |
| Jun 8, 1988 | 104.69 |
| Jun 7, 1988 | 104.88 |
| Jun 6, 1988 | 105.09 |
| Jun 3, 1988 | 105.28 |
| Jun 2, 1988 | 105.46 |
| Jun 1, 1988 | 105.64 |
| May 31, 1988 | 105.82 |
| May 27, 1988 | 106.00 |
| May 26, 1988 | 106.20 |
| May 25, 1988 | 106.40 |
| May 24, 1988 | 106.59 |
| May 23, 1988 | 106.79 |
| May 20, 1988 | 106.98 |
| May 19, 1988 | 107.17 |
| May 18, 1988 | 107.33 |
| May 17, 1988 | 107.48 |
| May 16, 1988 | 107.61 |
| May 13, 1988 | 107.75 |
| May 12, 1988 | 107.90 |
| May 11, 1988 | 108.05 |
| May 10, 1988 | 108.19 |
| May 9, 1988 | 108.33 |
| May 6, 1988 | 108.46 |
| May 5, 1988 | 108.59 |
| May 4, 1988 | 108.72 |
| May 3, 1988 | 108.84 |
| May 2, 1988 | 108.97 |
| Apr 29, 1988 | 109.11 |
| Apr 28, 1988 | 109.25 |
| Apr 27, 1988 | 109.39 |
| Apr 26, 1988 | 109.53 |
| Apr 25, 1988 | 109.65 |
| Apr 22, 1988 | 109.80 |
| Apr 21, 1988 | 109.97 |
| Apr 20, 1988 | 110.13 |
| Apr 19, 1988 | 110.30 |
| Apr 18, 1988 | 110.47 |
| Apr 15, 1988 | 110.63 |
| Apr 14, 1988 | 110.78 |
| Apr 13, 1988 | 110.93 |
| Apr 12, 1988 | 111.06 |
| Apr 11, 1988 | 111.19 |
| Apr 8, 1988 | 111.34 |
| Apr 7, 1988 | 111.46 |
| Apr 6, 1988 | 111.59 |
| Apr 5, 1988 | 111.74 |
| Apr 4, 1988 | 111.91 |
| Mar 31, 1988 | 112.08 |
| Mar 30, 1988 | 112.23 |
| Mar 29, 1988 | 112.38 |
| Mar 28, 1988 | 112.52 |
| Mar 25, 1988 | 112.64 |
| Mar 24, 1988 | 112.77 |
| Mar 23, 1988 | 112.87 |
| Mar 22, 1988 | 112.96 |
| Mar 21, 1988 | 113.06 |
| Mar 18, 1988 | 113.13 |
| Mar 17, 1988 | 113.21 |
| Mar 16, 1988 | 113.29 |
| Mar 15, 1988 | 113.35 |
| Mar 14, 1988 | 113.41 |
| Mar 11, 1988 | 113.47 |
| Mar 10, 1988 | 113.53 |
| Mar 9, 1988 | 113.59 |
| Mar 8, 1988 | 113.64 |
| Mar 7, 1988 | 113.68 |
| Mar 4, 1988 | 113.72 |
| Mar 3, 1988 | 113.74 |
| Mar 2, 1988 | 113.78 |
| Mar 1, 1988 | 113.81 |
| Feb 29, 1988 | 113.85 |
| Feb 26, 1988 | 113.91 |
| Feb 25, 1988 | 113.96 |
| Feb 24, 1988 | 114.01 |
| Feb 23, 1988 | 114.04 |
| Feb 22, 1988 | 114.08 |
| Feb 19, 1988 | 114.14 |
| Feb 18, 1988 | 114.20 |
| Feb 17, 1988 | 114.28 |
| Feb 16, 1988 | 114.34 |
| Feb 12, 1988 | 114.40 |
| Feb 11, 1988 | 114.47 |
| Feb 10, 1988 | 114.53 |
| Feb 9, 1988 | 114.58 |
| Feb 8, 1988 | 114.66 |
| Feb 5, 1988 | 114.70 |
| Feb 4, 1988 | 114.76 |
| Feb 3, 1988 | 114.83 |
| Feb 2, 1988 | 114.91 |
| Feb 1, 1988 | 114.96 |
| Jan 29, 1988 | 114.99 |
| Jan 28, 1988 | 115.01 |
| Jan 27, 1988 | 115.05 |
| Jan 26, 1988 | 115.11 |
| Jan 25, 1988 | 115.20 |
| Jan 22, 1988 | 115.29 |
| Jan 21, 1988 | 115.41 |
| Jan 20, 1988 | 115.52 |
| Jan 19, 1988 | 115.67 |
| Jan 18, 1988 | 115.80 |
| Jan 15, 1988 | 115.90 |
| Jan 14, 1988 | 116.00 |
| Jan 13, 1988 | 116.11 |
| Jan 12, 1988 | 116.23 |
| Jan 11, 1988 | 116.39 |
| Jan 8, 1988 | 116.56 |
| Jan 7, 1988 | 116.74 |
| Jan 6, 1988 | 116.88 |
| Jan 5, 1988 | 117.04 |
| Jan 4, 1988 | 117.18 |
| Dec 31, 1987 | 117.29 |
| Dec 30, 1987 | 117.42 |
| Dec 29, 1987 | 117.55 |
| Dec 28, 1987 | 117.68 |
| Dec 24, 1987 | 117.80 |
| Dec 23, 1987 | 117.91 |
| Dec 22, 1987 | 118.03 |
| Dec 21, 1987 | 118.16 |
| Dec 18, 1987 | 118.30 |
| Dec 17, 1987 | 118.43 |
| Dec 16, 1987 | 118.58 |
| Dec 15, 1987 | 118.72 |
| Dec 14, 1987 | 118.86 |
| Dec 11, 1987 | 119.00 |
| Dec 10, 1987 | 119.17 |
| Dec 9, 1987 | 119.33 |
| Dec 8, 1987 | 119.47 |
| Dec 7, 1987 | 119.59 |
| Dec 4, 1987 | 119.72 |
| Dec 3, 1987 | 119.87 |
| Dec 2, 1987 | 120.03 |
| Dec 1, 1987 | 120.15 |
| Nov 30, 1987 | 120.28 |
| Nov 27, 1987 | 120.38 |
| Nov 25, 1987 | 120.42 |
| Nov 24, 1987 | 120.45 |
| Nov 23, 1987 | 120.47 |
| Nov 20, 1987 | 120.50 |
| Nov 19, 1987 | 120.55 |
| Nov 18, 1987 | 120.59 |
| Nov 17, 1987 | 120.61 |
| Nov 16, 1987 | 120.63 |
| Nov 13, 1987 | 120.67 |
| Nov 12, 1987 | 120.71 |
| Nov 11, 1987 | 120.73 |
| Nov 10, 1987 | 120.78 |
| Nov 9, 1987 | 120.83 |
| Nov 6, 1987 | 120.86 |
| Nov 5, 1987 | 120.89 |
| Nov 4, 1987 | 120.91 |
| Nov 3, 1987 | 120.90 |
| Nov 2, 1987 | 120.88 |
| Oct 30, 1987 | 120.86 |
| Oct 29, 1987 | 120.83 |
| Oct 28, 1987 | 120.83 |
| Oct 27, 1987 | 120.84 |
| Oct 26, 1987 | 120.86 |
| Oct 23, 1987 | 120.89 |
| Oct 22, 1987 | 120.87 |
| Oct 21, 1987 | 120.87 |
| Oct 20, 1987 | 120.84 |
| Oct 19, 1987 | 120.83 |
| Oct 16, 1987 | 120.83 |
| Oct 15, 1987 | 120.71 |
| Oct 14, 1987 | 120.58 |
| Oct 13, 1987 | 120.43 |
| Oct 12, 1987 | 120.28 |
| Oct 9, 1987 | 120.14 |
| Oct 8, 1987 | 120.01 |
| Oct 7, 1987 | 119.88 |
| Oct 6, 1987 | 119.75 |
| Oct 5, 1987 | 119.63 |
| Oct 2, 1987 | 119.48 |
| Oct 1, 1987 | 119.33 |
| Sep 30, 1987 | 119.19 |
| Sep 29, 1987 | 119.04 |
| Sep 28, 1987 | 118.91 |
| Sep 25, 1987 | 118.78 |
| Sep 24, 1987 | 118.65 |
| Sep 23, 1987 | 118.51 |
| Sep 22, 1987 | 118.37 |
| Sep 21, 1987 | 118.21 |
| Sep 18, 1987 | 118.08 |
| Sep 17, 1987 | 117.95 |
| Sep 16, 1987 | 117.81 |
| Sep 15, 1987 | 117.65 |
| Sep 14, 1987 | 117.50 |
| Sep 11, 1987 | 117.32 |
| Sep 10, 1987 | 117.15 |
| Sep 9, 1987 | 117.00 |
| Sep 8, 1987 | 116.86 |
| Sep 4, 1987 | 116.70 |
| Sep 3, 1987 | 116.54 |
| Sep 2, 1987 | 116.36 |
| Sep 1, 1987 | 116.18 |
| Aug 31, 1987 | 116.00 |
| Aug 28, 1987 | 115.81 |
| Aug 27, 1987 | 115.62 |
| Aug 26, 1987 | 115.44 |
| Aug 25, 1987 | 115.25 |
| Aug 24, 1987 | 115.08 |
| Aug 21, 1987 | 114.91 |
| Aug 20, 1987 | 114.73 |
| Aug 19, 1987 | 114.57 |
| Aug 18, 1987 | 114.43 |
| Aug 17, 1987 | 114.29 |
| Aug 14, 1987 | 114.16 |
| Aug 13, 1987 | 114.04 |
| Aug 12, 1987 | 113.91 |
| Aug 11, 1987 | 113.78 |
| Aug 10, 1987 | 113.67 |
| Aug 7, 1987 | 113.58 |
| Aug 6, 1987 | 113.47 |
| Aug 5, 1987 | 113.39 |
| Aug 4, 1987 | 113.33 |
| Aug 3, 1987 | 113.28 |
| Jul 31, 1987 | 113.24 |
| Jul 30, 1987 | 113.18 |
| Jul 29, 1987 | 113.11 |
| Jul 28, 1987 | 113.04 |
| Jul 27, 1987 | 112.97 |
| Jul 24, 1987 | 112.93 |
| Jul 23, 1987 | 112.87 |
| Jul 22, 1987 | 112.82 |
| Jul 21, 1987 | 112.78 |
| Jul 20, 1987 | 112.73 |
| Jul 17, 1987 | 112.68 |
| Jul 16, 1987 | 112.62 |
| Jul 15, 1987 | 112.56 |
| Jul 14, 1987 | 112.49 |
| Jul 13, 1987 | 112.43 |
| Jul 10, 1987 | 112.37 |
| Jul 9, 1987 | 112.31 |
| Jul 8, 1987 | 112.24 |
| Jul 7, 1987 | 112.17 |
| Jul 6, 1987 | 112.09 |
| Jul 2, 1987 | 112.02 |
| Jul 1, 1987 | 111.95 |
| Jun 30, 1987 | 111.85 |
| Jun 29, 1987 | 111.77 |
| Jun 26, 1987 | 111.68 |
| Jun 25, 1987 | 111.62 |
| Jun 24, 1987 | 111.58 |
| Jun 23, 1987 | 111.55 |
| Jun 22, 1987 | 111.53 |
| Jun 19, 1987 | 111.51 |
| Jun 18, 1987 | 111.52 |
| Jun 17, 1987 | 111.51 |
| Jun 16, 1987 | 111.49 |
| Jun 15, 1987 | 111.48 |
| Jun 12, 1987 | 111.47 |
| Jun 11, 1987 | 111.47 |
| Jun 10, 1987 | 111.46 |
| Jun 9, 1987 | 111.46 |
| Jun 8, 1987 | 111.46 |
| Jun 5, 1987 | 111.46 |
| Jun 4, 1987 | 111.48 |
| Jun 3, 1987 | 111.49 |
| Jun 2, 1987 | 111.50 |
| Jun 1, 1987 | 111.55 |
| May 29, 1987 | 111.59 |
| May 28, 1987 | 111.63 |
| May 27, 1987 | 111.68 |
| May 26, 1987 | 111.70 |
| May 22, 1987 | 111.70 |
| May 21, 1987 | 111.72 |
| May 20, 1987 | 111.74 |
| May 19, 1987 | 111.77 |
| May 18, 1987 | 111.79 |
| May 15, 1987 | 111.82 |
| May 14, 1987 | 111.86 |
| May 13, 1987 | 111.88 |
| May 12, 1987 | 111.91 |
| May 11, 1987 | 111.94 |
| May 8, 1987 | 111.99 |
| May 7, 1987 | 112.01 |
| May 6, 1987 | 112.03 |
| May 5, 1987 | 112.02 |
| May 4, 1987 | 111.99 |
| May 1, 1987 | 111.97 |
| Apr 30, 1987 | 111.94 |
| Apr 29, 1987 | 111.90 |
| Apr 28, 1987 | 111.87 |
| Apr 27, 1987 | 111.85 |
| Apr 24, 1987 | 111.81 |
| Apr 23, 1987 | 111.80 |
| Apr 22, 1987 | 111.79 |
| Apr 21, 1987 | 111.75 |
| Apr 20, 1987 | 111.71 |
| Apr 16, 1987 | 111.68 |
| Apr 15, 1987 | 111.66 |
| Apr 14, 1987 | 111.66 |
| Apr 13, 1987 | 111.66 |
| Apr 10, 1987 | 111.63 |
| Apr 9, 1987 | 111.57 |
| Apr 8, 1987 | 111.52 |
| Apr 7, 1987 | 111.43 |
| Apr 6, 1987 | 111.33 |
| Apr 3, 1987 | 111.24 |
| Apr 2, 1987 | 111.16 |
| Apr 1, 1987 | 111.09 |
| Mar 31, 1987 | 111.01 |
| Mar 30, 1987 | 110.93 |
| Mar 27, 1987 | 110.87 |
| Mar 26, 1987 | 110.74 |
| Mar 25, 1987 | 110.59 |
| Mar 24, 1987 | 110.43 |
| Mar 23, 1987 | 110.27 |
| Mar 20, 1987 | 110.11 |
| Mar 19, 1987 | 109.96 |
| Mar 18, 1987 | 109.84 |
| Mar 17, 1987 | 109.73 |
| Mar 16, 1987 | 109.61 |
| Mar 13, 1987 | 109.52 |
| Mar 12, 1987 | 109.46 |
| Mar 11, 1987 | 109.39 |
| Mar 10, 1987 | 109.32 |
| Mar 9, 1987 | 109.22 |
| Mar 6, 1987 | 109.10 |
| Mar 5, 1987 | 108.96 |
| Mar 4, 1987 | 108.82 |
| Mar 3, 1987 | 108.67 |
| Mar 2, 1987 | 108.54 |
| Feb 27, 1987 | 108.42 |
| Feb 26, 1987 | 108.29 |
| Feb 25, 1987 | 108.17 |
| Feb 24, 1987 | 108.04 |
| Feb 23, 1987 | 107.94 |
| Feb 20, 1987 | 107.83 |
| Feb 19, 1987 | 107.72 |
| Feb 18, 1987 | 107.63 |
| Feb 17, 1987 | 107.56 |
| Feb 13, 1987 | 107.49 |
| Feb 12, 1987 | 107.43 |
| Feb 11, 1987 | 107.38 |
| Feb 10, 1987 | 107.34 |
| Feb 9, 1987 | 107.31 |
| Feb 6, 1987 | 107.28 |
| Feb 5, 1987 | 107.25 |
| Feb 4, 1987 | 107.22 |
| Feb 3, 1987 | 107.20 |
| Feb 2, 1987 | 107.20 |
| Jan 30, 1987 | 107.19 |
| Jan 29, 1987 | 107.17 |
| Jan 28, 1987 | 107.16 |
| Jan 27, 1987 | 107.13 |
| Jan 26, 1987 | 107.11 |
| Jan 23, 1987 | 107.10 |
| Jan 22, 1987 | 107.10 |
| Jan 21, 1987 | 107.08 |
| Jan 20, 1987 | 107.09 |
| Jan 19, 1987 | 107.07 |
| Jan 16, 1987 | 107.04 |
| Jan 15, 1987 | 107.03 |
| Jan 14, 1987 | 107.03 |
| Jan 13, 1987 | 107.04 |
| Jan 12, 1987 | 107.04 |
| Jan 9, 1987 | 107.05 |
| Jan 8, 1987 | 107.06 |
| Jan 7, 1987 | 107.07 |
| Jan 6, 1987 | 107.09 |
| Jan 5, 1987 | 107.11 |
| Jan 2, 1987 | 107.15 |
| Dec 31, 1986 | 107.20 |
| Dec 30, 1986 | 107.27 |
| Dec 29, 1986 | 107.34 |
| Dec 26, 1986 | 107.41 |
| Dec 24, 1986 | 107.46 |
| Dec 23, 1986 | 107.50 |
| Dec 22, 1986 | 107.53 |
| Dec 19, 1986 | 107.54 |
| Dec 18, 1986 | 107.54 |
| Dec 17, 1986 | 107.56 |
| Dec 16, 1986 | 107.57 |
| Dec 15, 1986 | 107.56 |
| Dec 12, 1986 | 107.56 |
| Dec 11, 1986 | 107.54 |
| Dec 10, 1986 | 107.53 |
| Dec 9, 1986 | 107.50 |
| Dec 8, 1986 | 107.47 |
| Dec 5, 1986 | 107.46 |
| Dec 4, 1986 | 107.45 |
| Dec 3, 1986 | 107.44 |
| Dec 2, 1986 | 107.42 |
| Dec 1, 1986 | 107.42 |
| Nov 28, 1986 | 107.43 |
| Nov 26, 1986 | 107.42 |
| Nov 25, 1986 | 107.42 |
| Nov 24, 1986 | 107.43 |
| Nov 21, 1986 | 107.44 |
| Nov 20, 1986 | 107.44 |
| Nov 19, 1986 | 107.45 |
| Nov 18, 1986 | 107.49 |
| Nov 17, 1986 | 107.53 |
| Nov 14, 1986 | 107.54 |
| Nov 13, 1986 | 107.53 |
| Nov 12, 1986 | 107.54 |
| Nov 11, 1986 | 107.53 |
| Nov 10, 1986 | 107.52 |
| Nov 7, 1986 | 107.49 |
| Nov 6, 1986 | 107.44 |
| Nov 5, 1986 | 107.39 |
| Nov 4, 1986 | 107.34 |
| Nov 3, 1986 | 107.28 |
| Oct 31, 1986 | 107.21 |
| Oct 30, 1986 | 107.15 |
| Oct 29, 1986 | 107.06 |
| Oct 28, 1986 | 106.98 |
| Oct 27, 1986 | 106.89 |
| Oct 24, 1986 | 106.81 |
| Oct 23, 1986 | 106.72 |
| Oct 22, 1986 | 106.63 |
| Oct 21, 1986 | 106.55 |
| Oct 20, 1986 | 106.49 |
| Oct 17, 1986 | 106.41 |
| Oct 16, 1986 | 106.32 |
| Oct 15, 1986 | 106.23 |
| Oct 14, 1986 | 106.14 |
| Oct 13, 1986 | 106.06 |
| Oct 10, 1986 | 105.99 |
| Oct 9, 1986 | 105.91 |
| Oct 8, 1986 | 105.82 |
| Oct 7, 1986 | 105.74 |
| Oct 6, 1986 | 105.67 |
| Oct 3, 1986 | 105.59 |
| Oct 2, 1986 | 105.52 |
| Oct 1, 1986 | 105.45 |
| Sep 30, 1986 | 105.39 |
| Sep 29, 1986 | 105.32 |
| Sep 26, 1986 | 105.25 |
| Sep 25, 1986 | 105.17 |
| Sep 24, 1986 | 105.10 |
| Sep 23, 1986 | 105.01 |
| Sep 22, 1986 | 104.92 |
| Sep 19, 1986 | 104.84 |
| Sep 18, 1986 | 104.76 |
| Sep 17, 1986 | 104.66 |
| Sep 16, 1986 | 104.56 |
| Sep 15, 1986 | 104.48 |
| Sep 12, 1986 | 104.39 |
| Sep 11, 1986 | 104.29 |
| Sep 10, 1986 | 104.17 |
| Sep 9, 1986 | 104.03 |
| Sep 8, 1986 | 103.88 |
| Sep 5, 1986 | 103.73 |
| Sep 4, 1986 | 103.56 |
| Sep 3, 1986 | 103.37 |
| Sep 2, 1986 | 103.18 |
| Aug 29, 1986 | 103.01 |
| Aug 28, 1986 | 102.82 |
| Aug 27, 1986 | 102.64 |
| Aug 26, 1986 | 102.49 |
| Aug 25, 1986 | 102.31 |
| Aug 22, 1986 | 102.14 |
| Aug 21, 1986 | 101.97 |
| Aug 20, 1986 | 101.78 |
| Aug 19, 1986 | 101.59 |
| Aug 18, 1986 | 101.39 |
| Aug 15, 1986 | 101.19 |
| Aug 14, 1986 | 100.98 |
| Aug 13, 1986 | 100.78 |
| Aug 12, 1986 | 100.57 |
| Aug 11, 1986 | 100.36 |
| Aug 8, 1986 | 100.17 |
| Aug 7, 1986 | 99.99 |
| Aug 6, 1986 | 99.82 |
| Aug 5, 1986 | 99.65 |
| Aug 4, 1986 | 99.49 |
| Aug 1, 1986 | 99.31 |
| Jul 31, 1986 | 99.13 |
| Jul 30, 1986 | 98.95 |
| Jul 29, 1986 | 98.76 |
| Jul 28, 1986 | 98.58 |
| Jul 25, 1986 | 98.38 |
| Jul 24, 1986 | 98.17 |
| Jul 23, 1986 | 97.96 |
| Jul 22, 1986 | 97.75 |
| Jul 21, 1986 | 97.55 |
| Jul 18, 1986 | 97.38 |
| Jul 17, 1986 | 97.21 |
| Jul 16, 1986 | 97.04 |
| Jul 15, 1986 | 96.88 |
| Jul 14, 1986 | 96.73 |
| Jul 11, 1986 | 96.56 |
| Jul 10, 1986 | 96.40 |
| Jul 9, 1986 | 96.23 |
| Jul 8, 1986 | 96.06 |
| Jul 7, 1986 | 95.89 |
| Jul 3, 1986 | 95.70 |
| Jul 2, 1986 | 95.50 |
| Jul 1, 1986 | 95.31 |
| Jun 30, 1986 | 95.12 |
| Jun 27, 1986 | 94.93 |
| Jun 26, 1986 | 94.75 |
| Jun 25, 1986 | 94.58 |
| Jun 24, 1986 | 94.41 |
| Jun 23, 1986 | 94.25 |
| Jun 20, 1986 | 94.09 |
| Jun 19, 1986 | 93.92 |
| Jun 18, 1986 | 93.73 |
| Jun 17, 1986 | 93.55 |
| Jun 16, 1986 | 93.39 |
| Jun 13, 1986 | 93.21 |
| Jun 12, 1986 | 93.03 |
| Jun 11, 1986 | 92.87 |
| Jun 10, 1986 | 92.72 |
| Jun 9, 1986 | 92.57 |
| Jun 6, 1986 | 92.42 |
| Jun 5, 1986 | 92.26 |
| Jun 4, 1986 | 92.09 |
| Jun 3, 1986 | 91.92 |
| Jun 2, 1986 | 91.76 |
| May 30, 1986 | 91.60 |
| May 29, 1986 | 91.42 |
| May 28, 1986 | 91.21 |
| May 27, 1986 | 91.01 |
| May 23, 1986 | 90.82 |
| May 22, 1986 | 90.62 |
| May 21, 1986 | 90.45 |
| May 20, 1986 | 90.28 |
| May 19, 1986 | 90.13 |
| May 16, 1986 | 90.00 |
| May 15, 1986 | 89.87 |
| May 14, 1986 | 89.71 |
| May 13, 1986 | 89.55 |
| May 12, 1986 | 89.40 |
| May 9, 1986 | 89.25 |
| May 8, 1986 | 89.10 |
| May 7, 1986 | 88.95 |
| May 6, 1986 | 88.79 |
| May 5, 1986 | 88.62 |
| May 2, 1986 | 88.45 |
| May 1, 1986 | 88.30 |
| Apr 30, 1986 | 88.16 |
| Apr 29, 1986 | 88.02 |
| Apr 28, 1986 | 87.87 |
| Apr 25, 1986 | 87.70 |
| Apr 24, 1986 | 87.51 |
| Apr 23, 1986 | 87.32 |
| Apr 22, 1986 | 87.13 |
| Apr 21, 1986 | 86.94 |
| Apr 18, 1986 | 86.75 |
| Apr 17, 1986 | 86.56 |
| Apr 16, 1986 | 86.36 |
| Apr 15, 1986 | 86.16 |
| Apr 14, 1986 | 85.97 |
| Apr 11, 1986 | 85.77 |
| Apr 10, 1986 | 85.57 |
| Apr 9, 1986 | 85.37 |
| Apr 8, 1986 | 85.17 |
| Apr 7, 1986 | 84.96 |
| Apr 4, 1986 | 84.78 |
| Apr 3, 1986 | 84.59 |
| Apr 2, 1986 | 84.40 |
| Apr 1, 1986 | 84.19 |
| Mar 31, 1986 | 83.98 |
| Mar 27, 1986 | 83.76 |
| Mar 26, 1986 | 83.54 |
| Mar 25, 1986 | 83.33 |
| Mar 24, 1986 | 83.13 |
| Mar 21, 1986 | 82.92 |
| Mar 20, 1986 | 82.72 |
| Mar 19, 1986 | 82.49 |
| Mar 18, 1986 | 82.26 |
| Mar 17, 1986 | 82.02 |
| Mar 14, 1986 | 81.78 |
| Mar 13, 1986 | 81.55 |
| Mar 12, 1986 | 81.32 |
| Mar 11, 1986 | 81.12 |
| Mar 10, 1986 | 80.91 |
| Mar 7, 1986 | 80.72 |
| Mar 6, 1986 | 80.54 |
| Mar 5, 1986 | 80.37 |
| Mar 4, 1986 | 80.20 |
| Mar 3, 1986 | 80.02 |
| Feb 28, 1986 | 79.85 |
| Feb 27, 1986 | 79.69 |
| Feb 26, 1986 | 79.52 |
| Feb 25, 1986 | 79.35 |
| Feb 24, 1986 | 79.18 |
| Feb 21, 1986 | 79.00 |
| Feb 20, 1986 | 78.80 |
| Feb 19, 1986 | 78.61 |
| Feb 18, 1986 | 78.43 |
| Feb 14, 1986 | 78.22 |
| Feb 13, 1986 | 78.01 |
| Feb 12, 1986 | 77.83 |
| Feb 11, 1986 | 77.65 |
| Feb 10, 1986 | 77.48 |
| Feb 7, 1986 | 77.32 |
| Feb 6, 1986 | 77.14 |
| Feb 5, 1986 | 76.96 |
| Feb 4, 1986 | 76.77 |
| Feb 3, 1986 | 76.58 |
| Jan 31, 1986 | 76.40 |
| Jan 30, 1986 | 76.23 |
| Jan 29, 1986 | 76.06 |
| Jan 28, 1986 | 75.88 |
| Jan 27, 1986 | 75.67 |
| Jan 24, 1986 | 75.49 |
| Jan 23, 1986 | 75.32 |
| Jan 22, 1986 | 75.15 |
| Jan 21, 1986 | 74.99 |
| Jan 20, 1986 | 74.84 |
| Jan 17, 1986 | 74.69 |
| Jan 16, 1986 | 74.55 |
| Jan 15, 1986 | 74.40 |
| Jan 14, 1986 | 74.26 |
| Jan 13, 1986 | 74.12 |
| Jan 10, 1986 | 73.98 |
| Jan 9, 1986 | 73.84 |
| Jan 8, 1986 | 73.70 |
| Jan 7, 1986 | 73.54 |
| Jan 6, 1986 | 73.37 |
| Jan 3, 1986 | 73.22 |
| Jan 2, 1986 | 73.06 |
| Dec 31, 1985 | 72.92 |
| Dec 30, 1985 | 72.76 |
| Dec 27, 1985 | 72.62 |
| Dec 26, 1985 | 72.48 |
| Dec 24, 1985 | 72.34 |
| Dec 23, 1985 | 72.19 |
| Dec 20, 1985 | 72.05 |
| Dec 19, 1985 | 71.90 |
| Dec 18, 1985 | 71.74 |
| Dec 17, 1985 | 71.59 |
| Dec 16, 1985 | 71.44 |
| Dec 13, 1985 | 71.29 |
| Dec 12, 1985 | 71.16 |
| Dec 11, 1985 | 71.02 |
| Dec 10, 1985 | 70.87 |
| Dec 9, 1985 | 70.73 |
| Dec 6, 1985 | 70.59 |
| Dec 5, 1985 | 70.47 |
| Dec 4, 1985 | 70.34 |
| Dec 3, 1985 | 70.21 |
| Dec 2, 1985 | 70.10 |
| Nov 29, 1985 | 69.99 |
| Nov 27, 1985 | 69.89 |
| Nov 26, 1985 | 69.79 |
| Nov 25, 1985 | 69.68 |
| Nov 22, 1985 | 69.58 |
| Nov 21, 1985 | 69.48 |
| Nov 20, 1985 | 69.39 |
| Nov 19, 1985 | 69.29 |
| Nov 18, 1985 | 69.20 |
| Nov 15, 1985 | 69.10 |
| Nov 14, 1985 | 69.00 |
| Nov 13, 1985 | 68.91 |
| Nov 12, 1985 | 68.80 |
| Nov 11, 1985 | 68.69 |
| Nov 8, 1985 | 68.57 |
| Nov 7, 1985 | 68.46 |
| Nov 6, 1985 | 68.36 |
| Nov 5, 1985 | 68.25 |
| Nov 4, 1985 | 68.14 |
| Nov 1, 1985 | 68.03 |
| Oct 31, 1985 | 67.93 |
| Oct 30, 1985 | 67.83 |
| Oct 29, 1985 | 67.73 |
| Oct 28, 1985 | 67.62 |
| Oct 25, 1985 | 67.52 |
| Oct 24, 1985 | 67.43 |
| Oct 23, 1985 | 67.33 |
| Oct 22, 1985 | 67.22 |
| Oct 21, 1985 | 67.13 |
| Oct 18, 1985 | 67.03 |
| Oct 17, 1985 | 66.94 |
| Oct 16, 1985 | 66.84 |
| Oct 15, 1985 | 66.74 |
| Oct 14, 1985 | 66.65 |
| Oct 11, 1985 | 66.55 |
| Oct 10, 1985 | 66.46 |
| Oct 9, 1985 | 66.39 |
| Oct 8, 1985 | 66.32 |
| Oct 7, 1985 | 66.25 |
| Oct 4, 1985 | 66.19 |
| Oct 3, 1985 | 66.13 |
| Oct 2, 1985 | 66.04 |
| Oct 1, 1985 | 65.96 |
| Sep 30, 1985 | 65.87 |
| Sep 26, 1985 | 65.78 |
| Sep 25, 1985 | 65.69 |
| Sep 24, 1985 | 65.61 |
| Sep 23, 1985 | 65.51 |
| Sep 20, 1985 | 65.41 |
| Sep 19, 1985 | 65.31 |
| Sep 18, 1985 | 65.22 |
| Sep 17, 1985 | 65.13 |
| Sep 16, 1985 | 65.05 |
| Sep 13, 1985 | 64.98 |
| Sep 12, 1985 | 64.91 |
| Sep 11, 1985 | 64.84 |
| Sep 10, 1985 | 64.76 |
| Sep 9, 1985 | 64.68 |
| Sep 6, 1985 | 64.58 |
| Sep 5, 1985 | 64.49 |
| Sep 4, 1985 | 64.41 |
| Sep 3, 1985 | 64.33 |
| Aug 30, 1985 | 64.26 |
| Aug 29, 1985 | 64.18 |
| Aug 28, 1985 | 64.11 |
| Aug 27, 1985 | 64.03 |
| Aug 26, 1985 | 63.95 |
| Aug 23, 1985 | 63.90 |
| Aug 22, 1985 | 63.85 |
| Aug 21, 1985 | 63.80 |
| Aug 20, 1985 | 63.73 |
| Aug 19, 1985 | 63.66 |
| Aug 16, 1985 | 63.59 |
| Aug 15, 1985 | 63.52 |
| Aug 14, 1985 | 63.44 |
| Aug 13, 1985 | 63.35 |
| Aug 12, 1985 | 63.27 |
| Aug 9, 1985 | 63.19 |
| Aug 8, 1985 | 63.10 |
| Aug 7, 1985 | 63.02 |
| Aug 6, 1985 | 62.96 |
| Aug 5, 1985 | 62.91 |
| Aug 2, 1985 | 62.85 |
| Aug 1, 1985 | 62.77 |
| Jul 31, 1985 | 62.69 |
| Jul 30, 1985 | 62.61 |
| Jul 29, 1985 | 62.54 |
| Jul 26, 1985 | 62.46 |
| Jul 25, 1985 | 62.38 |
| Jul 24, 1985 | 62.30 |
| Jul 23, 1985 | 62.21 |
| Jul 22, 1985 | 62.12 |
| Jul 19, 1985 | 62.03 |
| Jul 18, 1985 | 61.93 |
| Jul 17, 1985 | 61.84 |
| Jul 16, 1985 | 61.73 |
| Jul 15, 1985 | 61.63 |
| Jul 12, 1985 | 61.53 |
| Jul 11, 1985 | 61.43 |
| Jul 10, 1985 | 61.34 |
| Jul 9, 1985 | 61.25 |
| Jul 8, 1985 | 61.17 |
| Jul 5, 1985 | 61.10 |
| Jul 3, 1985 | 61.02 |
| Jul 2, 1985 | 60.95 |
| Jul 1, 1985 | 60.88 |
| Jun 28, 1985 | 60.81 |
| Jun 27, 1985 | 60.74 |
| Jun 26, 1985 | 60.66 |
| Jun 25, 1985 | 60.58 |
| Jun 24, 1985 | 60.50 |
| Jun 21, 1985 | 60.41 |
| Jun 20, 1985 | 60.33 |
| Jun 19, 1985 | 60.25 |
| Jun 18, 1985 | 60.17 |
| Jun 17, 1985 | 60.10 |
| Jun 14, 1985 | 60.03 |
| Jun 13, 1985 | 59.97 |
| Jun 12, 1985 | 59.91 |
| Jun 11, 1985 | 59.84 |
| Jun 10, 1985 | 59.76 |
| Jun 7, 1985 | 59.69 |
| Jun 6, 1985 | 59.62 |
| Jun 5, 1985 | 59.54 |
| Jun 4, 1985 | 59.45 |
| Jun 3, 1985 | 59.37 |
| May 31, 1985 | 59.29 |
| May 30, 1985 | 59.20 |
| May 29, 1985 | 59.12 |
| May 28, 1985 | 59.06 |
| May 24, 1985 | 58.98 |
| May 23, 1985 | 58.89 |
| May 22, 1985 | 58.80 |
| May 21, 1985 | 58.71 |
| May 20, 1985 | 58.62 |
| May 17, 1985 | 58.52 |
| May 16, 1985 | 58.40 |
| May 15, 1985 | 58.29 |
| May 14, 1985 | 58.18 |
| May 13, 1985 | 58.07 |
| May 10, 1985 | 57.95 |
| May 9, 1985 | 57.84 |
| May 8, 1985 | 57.73 |
| May 7, 1985 | 57.63 |
| May 6, 1985 | 57.53 |
| May 3, 1985 | 57.43 |
| May 2, 1985 | 57.32 |
| May 1, 1985 | 57.22 |
| Apr 30, 1985 | 57.15 |
| Apr 29, 1985 | 57.06 |
| Apr 26, 1985 | 56.97 |
| Apr 25, 1985 | 56.88 |
| Apr 24, 1985 | 56.78 |
| Apr 23, 1985 | 56.67 |
| Apr 22, 1985 | 56.59 |
| Apr 19, 1985 | 56.51 |
| Apr 18, 1985 | 56.43 |
| Apr 17, 1985 | 56.35 |
| Apr 16, 1985 | 56.27 |
| Apr 15, 1985 | 56.20 |
| Apr 12, 1985 | 56.14 |
| Apr 11, 1985 | 56.08 |
| Apr 10, 1985 | 56.03 |
| Apr 9, 1985 | 55.99 |
| Apr 8, 1985 | 55.96 |
| Apr 4, 1985 | 55.92 |
| Apr 3, 1985 | 55.88 |
| Apr 2, 1985 | 55.83 |
| Apr 1, 1985 | 55.78 |
| Mar 29, 1985 | 55.73 |
| Mar 28, 1985 | 55.67 |
| Mar 27, 1985 | 55.62 |
| Mar 26, 1985 | 55.57 |
| Mar 25, 1985 | 55.52 |
| Mar 22, 1985 | 55.47 |
| Mar 21, 1985 | 55.42 |
| Mar 20, 1985 | 55.39 |
| Mar 19, 1985 | 55.35 |
| Mar 18, 1985 | 55.32 |
| Mar 15, 1985 | 55.27 |
| Mar 14, 1985 | 55.21 |
| Mar 13, 1985 | 55.15 |
| Mar 12, 1985 | 55.08 |
| Mar 11, 1985 | 55.02 |
| Mar 8, 1985 | 54.95 |
| Mar 7, 1985 | 54.89 |
| Mar 6, 1985 | 54.83 |
| Mar 5, 1985 | 54.78 |
| Mar 4, 1985 | 54.73 |
| Mar 1, 1985 | 54.68 |
| Feb 28, 1985 | 54.62 |
| Feb 27, 1985 | 54.57 |
| Feb 26, 1985 | 54.52 |
| Feb 25, 1985 | 54.47 |
| Feb 22, 1985 | 54.43 |
| Feb 21, 1985 | 54.38 |
| Feb 20, 1985 | 54.33 |
| Feb 19, 1985 | 54.26 |
| Feb 15, 1985 | 54.20 |
| Feb 14, 1985 | 54.13 |
| Feb 13, 1985 | 54.06 |
| Feb 12, 1985 | 53.99 |
| Feb 11, 1985 | 53.92 |
| Feb 8, 1985 | 53.85 |
| Feb 7, 1985 | 53.79 |
| Feb 6, 1985 | 53.72 |
| Feb 5, 1985 | 53.65 |
| Feb 4, 1985 | 53.59 |
| Feb 1, 1985 | 53.53 |
| Jan 31, 1985 | 53.48 |
| Jan 30, 1985 | 53.43 |
| Jan 29, 1985 | 53.37 |
| Jan 28, 1985 | 53.32 |
| Jan 25, 1985 | 53.26 |
| Jan 24, 1985 | 53.21 |
| Jan 23, 1985 | 53.16 |
| Jan 22, 1985 | 53.11 |
| Jan 21, 1985 | 53.07 |
| Jan 18, 1985 | 53.02 |
| Jan 17, 1985 | 52.99 |
| Jan 16, 1985 | 52.96 |
| Jan 15, 1985 | 52.92 |
| Jan 14, 1985 | 52.88 |
| Jan 11, 1985 | 52.86 |
| Jan 10, 1985 | 52.83 |
| Jan 9, 1985 | 52.80 |
| Jan 8, 1985 | 52.76 |
| Jan 7, 1985 | 52.72 |
| Jan 4, 1985 | 52.68 |
| Jan 3, 1985 | 52.63 |
| Jan 2, 1985 | 52.58 |
| Dec 31, 1984 | 52.51 |
| Dec 28, 1984 | 52.44 |
| Dec 27, 1984 | 52.37 |
| Dec 26, 1984 | 52.31 |
| Dec 24, 1984 | 52.25 |
| Dec 21, 1984 | 52.18 |
| Dec 20, 1984 | 52.12 |
| Dec 19, 1984 | 52.05 |
| Dec 18, 1984 | 51.98 |
| Dec 17, 1984 | 51.92 |
| Dec 14, 1984 | 51.87 |
| Dec 13, 1984 | 51.83 |
| Dec 12, 1984 | 51.80 |
| Dec 11, 1984 | 51.77 |
| Dec 10, 1984 | 51.74 |
| Dec 7, 1984 | 51.72 |
| Dec 6, 1984 | 51.69 |
| Dec 5, 1984 | 51.65 |
| Dec 4, 1984 | 51.62 |
| Dec 3, 1984 | 51.60 |
| Nov 30, 1984 | 51.57 |
| Nov 29, 1984 | 51.55 |
| Nov 28, 1984 | 51.51 |
| Nov 27, 1984 | 51.47 |
| Nov 26, 1984 | 51.43 |
| Nov 23, 1984 | 51.40 |
| Nov 21, 1984 | 51.36 |
| Nov 20, 1984 | 51.31 |
| Nov 19, 1984 | 51.28 |
| Nov 16, 1984 | 51.24 |
| Nov 15, 1984 | 51.20 |
| Nov 14, 1984 | 51.16 |
| Nov 13, 1984 | 51.12 |
| Nov 12, 1984 | 51.08 |
| Nov 9, 1984 | 51.04 |
| Nov 8, 1984 | 51.01 |
| Nov 7, 1984 | 50.96 |
| Nov 6, 1984 | 50.92 |
| Nov 5, 1984 | 50.88 |
| Nov 2, 1984 | 50.85 |
| Nov 1, 1984 | 50.83 |
| Oct 31, 1984 | 50.81 |
| Oct 30, 1984 | 50.79 |
| Oct 29, 1984 | 50.78 |
| Oct 26, 1984 | 50.77 |
| Oct 25, 1984 | 50.77 |
| Oct 24, 1984 | 50.76 |
| Oct 23, 1984 | 50.75 |
| Oct 22, 1984 | 50.75 |
| Oct 19, 1984 | 50.73 |
| Oct 18, 1984 | 50.70 |
| Oct 17, 1984 | 50.68 |
| Oct 16, 1984 | 50.66 |
| Oct 15, 1984 | 50.64 |
| Oct 12, 1984 | 50.63 |
| Oct 11, 1984 | 50.62 |
| Oct 10, 1984 | 50.61 |
| Oct 9, 1984 | 50.61 |
| Oct 8, 1984 | 50.61 |
| Oct 5, 1984 | 50.60 |
| Oct 4, 1984 | 50.60 |
| Oct 3, 1984 | 50.59 |
| Oct 2, 1984 | 50.59 |
| Oct 1, 1984 | 50.58 |
| Sep 28, 1984 | 50.58 |
| Sep 27, 1984 | 50.58 |
| Sep 26, 1984 | 50.58 |
| Sep 25, 1984 | 50.58 |
| Sep 24, 1984 | 50.60 |
| Sep 21, 1984 | 50.61 |
| Sep 20, 1984 | 50.62 |
| Sep 19, 1984 | 50.63 |
| Sep 18, 1984 | 50.63 |
| Sep 17, 1984 | 50.62 |
| Sep 14, 1984 | 50.61 |
| Sep 13, 1984 | 50.60 |
| Sep 12, 1984 | 50.59 |
| Sep 11, 1984 | 50.58 |
| Sep 10, 1984 | 50.58 |
| Sep 7, 1984 | 50.58 |
| Sep 6, 1984 | 50.58 |
| Sep 5, 1984 | 50.56 |
| Sep 4, 1984 | 50.54 |
| Aug 31, 1984 | 50.52 |
| Aug 30, 1984 | 50.51 |
| Aug 29, 1984 | 50.48 |
| Aug 28, 1984 | 50.46 |
| Aug 27, 1984 | 50.43 |
| Aug 24, 1984 | 50.41 |
| Aug 23, 1984 | 50.40 |
| Aug 22, 1984 | 50.38 |
| Aug 21, 1984 | 50.36 |
| Aug 20, 1984 | 50.35 |
| Aug 17, 1984 | 50.35 |
| Aug 16, 1984 | 50.35 |
| Aug 15, 1984 | 50.35 |
| Aug 14, 1984 | 50.36 |
| Aug 13, 1984 | 50.37 |
| Aug 10, 1984 | 50.37 |
| Aug 9, 1984 | 50.37 |
| Aug 8, 1984 | 50.38 |
| Aug 7, 1984 | 50.38 |
| Aug 6, 1984 | 50.39 |
| Aug 3, 1984 | 50.40 |
| Aug 2, 1984 | 50.40 |
| Aug 1, 1984 | 50.44 |
| Jul 31, 1984 | 50.48 |
| Jul 30, 1984 | 50.54 |
| Jul 27, 1984 | 50.59 |
| Jul 26, 1984 | 50.65 |
| Jul 25, 1984 | 50.71 |
| Jul 24, 1984 | 50.78 |
| Jul 23, 1984 | 50.84 |
| Jul 20, 1984 | 50.91 |
| Jul 19, 1984 | 50.97 |
| Jul 18, 1984 | 51.04 |
| Jul 17, 1984 | 51.10 |
| Jul 16, 1984 | 51.16 |
| Jul 13, 1984 | 51.21 |
| Jul 12, 1984 | 51.27 |
| Jul 11, 1984 | 51.33 |
| Jul 10, 1984 | 51.40 |
| Jul 9, 1984 | 51.47 |
| Jul 6, 1984 | 51.53 |
| Jul 5, 1984 | 51.59 |
| Jul 3, 1984 | 51.64 |
| Jul 2, 1984 | 51.69 |
| Jun 29, 1984 | 51.74 |
| Jun 28, 1984 | 51.78 |
| Jun 27, 1984 | 51.82 |
| Jun 26, 1984 | 51.86 |
| Jun 25, 1984 | 51.90 |
| Jun 22, 1984 | 51.93 |
| Jun 21, 1984 | 51.96 |
| Jun 20, 1984 | 51.99 |
| Jun 19, 1984 | 52.03 |
| Jun 18, 1984 | 52.06 |
| Jun 15, 1984 | 52.10 |
| Jun 14, 1984 | 52.13 |
| Jun 13, 1984 | 52.16 |
| Jun 12, 1984 | 52.18 |
| Jun 11, 1984 | 52.21 |
| Jun 8, 1984 | 52.23 |
| Jun 7, 1984 | 52.26 |
| Jun 6, 1984 | 52.28 |
| Jun 5, 1984 | 52.31 |
| Jun 4, 1984 | 52.35 |
| Jun 1, 1984 | 52.38 |
| May 31, 1984 | 52.43 |
| May 30, 1984 | 52.48 |
| May 29, 1984 | 52.53 |
| May 25, 1984 | 52.57 |
| May 24, 1984 | 52.61 |
| May 23, 1984 | 52.64 |
| May 22, 1984 | 52.67 |
| May 21, 1984 | 52.69 |
| May 18, 1984 | 52.72 |
| May 17, 1984 | 52.75 |
| May 16, 1984 | 52.77 |
| May 15, 1984 | 52.79 |
| May 14, 1984 | 52.81 |
| May 11, 1984 | 52.83 |
| May 10, 1984 | 52.85 |
| May 9, 1984 | 52.87 |
| May 8, 1984 | 52.90 |
| May 7, 1984 | 52.93 |
| May 4, 1984 | 52.97 |
| May 3, 1984 | 53.00 |
| May 2, 1984 | 53.04 |
| May 1, 1984 | 53.08 |
| Apr 30, 1984 | 53.12 |
| Apr 27, 1984 | 53.16 |
| Apr 26, 1984 | 53.20 |
| Apr 25, 1984 | 53.24 |
| Apr 24, 1984 | 53.28 |
| Apr 23, 1984 | 53.32 |
| Apr 19, 1984 | 53.36 |
| Apr 18, 1984 | 53.39 |
| Apr 17, 1984 | 53.42 |
| Apr 16, 1984 | 53.45 |
| Apr 13, 1984 | 53.49 |
| Apr 12, 1984 | 53.53 |
| Apr 11, 1984 | 53.56 |
| Apr 10, 1984 | 53.60 |
| Apr 9, 1984 | 53.64 |
| Apr 6, 1984 | 53.68 |
| Apr 5, 1984 | 53.73 |
| Apr 4, 1984 | 53.79 |
| Apr 3, 1984 | 53.84 |
| Apr 2, 1984 | 53.89 |
| Mar 30, 1984 | 53.94 |
| Mar 29, 1984 | 54.00 |
| Mar 28, 1984 | 54.04 |
| Mar 27, 1984 | 54.09 |
| Mar 26, 1984 | 54.15 |
| Mar 23, 1984 | 54.21 |
| Mar 22, 1984 | 54.27 |
| Mar 21, 1984 | 54.34 |
| Mar 20, 1984 | 54.42 |
| Mar 19, 1984 | 54.50 |
| Mar 16, 1984 | 54.60 |
| Mar 15, 1984 | 54.69 |
| Mar 14, 1984 | 54.77 |
| Mar 13, 1984 | 54.86 |
| Mar 12, 1984 | 54.95 |
| Mar 9, 1984 | 55.06 |
| Mar 8, 1984 | 55.16 |
| Mar 7, 1984 | 55.26 |
| Mar 6, 1984 | 55.37 |
| Mar 5, 1984 | 55.46 |
| Mar 2, 1984 | 55.56 |
| Mar 1, 1984 | 55.65 |
| Feb 29, 1984 | 55.72 |
| Feb 28, 1984 | 55.79 |
| Feb 27, 1984 | 55.87 |
| Feb 24, 1984 | 55.95 |
| Feb 23, 1984 | 56.04 |
| Feb 22, 1984 | 56.13 |
| Feb 21, 1984 | 56.22 |
| Feb 17, 1984 | 56.29 |
| Feb 16, 1984 | 56.36 |
| Feb 15, 1984 | 56.41 |
| Feb 14, 1984 | 56.47 |
| Feb 13, 1984 | 56.53 |
| Feb 10, 1984 | 56.59 |
| Feb 9, 1984 | 56.67 |
| Feb 8, 1984 | 56.75 |
| Feb 7, 1984 | 56.84 |
| Feb 6, 1984 | 56.92 |
| Feb 3, 1984 | 57.01 |
| Feb 2, 1984 | 57.08 |
| Feb 1, 1984 | 57.15 |
| Jan 31, 1984 | 57.22 |
| Jan 30, 1984 | 57.28 |
| Jan 27, 1984 | 57.35 |
| Jan 26, 1984 | 57.41 |
| Jan 25, 1984 | 57.47 |
| Jan 24, 1984 | 57.52 |
| Jan 23, 1984 | 57.56 |
| Jan 20, 1984 | 57.60 |
| Jan 19, 1984 | 57.64 |
| Jan 18, 1984 | 57.67 |
| Jan 17, 1984 | 57.70 |
| Jan 16, 1984 | 57.72 |
| Jan 13, 1984 | 57.75 |
| Jan 12, 1984 | 57.77 |
| Jan 11, 1984 | 57.79 |
| Jan 10, 1984 | 57.81 |
| Jan 9, 1984 | 57.83 |
| Jan 6, 1984 | 57.86 |
| Jan 5, 1984 | 57.88 |
| Jan 4, 1984 | 57.90 |
| Jan 3, 1984 | 57.93 |
| Dec 30, 1983 | 57.94 |
| Dec 29, 1983 | 57.95 |
| Dec 28, 1983 | 57.96 |
| Dec 27, 1983 | 57.96 |
| Dec 23, 1983 | 57.96 |
| Dec 22, 1983 | 57.96 |
| Dec 21, 1983 | 57.96 |
| Dec 20, 1983 | 57.97 |
| Dec 19, 1983 | 57.98 |
| Dec 16, 1983 | 57.98 |
| Dec 15, 1983 | 57.99 |
| Dec 14, 1983 | 57.99 |
| Dec 13, 1983 | 57.99 |
| Dec 12, 1983 | 57.98 |
| Dec 9, 1983 | 57.97 |
| Dec 8, 1983 | 57.94 |
| Dec 7, 1983 | 57.92 |
| Dec 6, 1983 | 57.90 |
| Dec 5, 1983 | 57.87 |
| Dec 2, 1983 | 57.85 |
| Dec 1, 1983 | 57.83 |
| Nov 30, 1983 | 57.81 |
| Nov 29, 1983 | 57.79 |
| Nov 28, 1983 | 57.76 |
| Nov 25, 1983 | 57.74 |
| Nov 23, 1983 | 57.69 |
| Nov 22, 1983 | 57.65 |
| Nov 21, 1983 | 57.60 |
| Nov 18, 1983 | 57.57 |
| Nov 17, 1983 | 57.54 |
| Nov 16, 1983 | 57.51 |
| Nov 15, 1983 | 57.49 |
| Nov 14, 1983 | 57.47 |
| Nov 11, 1983 | 57.45 |
| Nov 10, 1983 | 57.44 |
| Nov 9, 1983 | 57.42 |
| Nov 8, 1983 | 57.40 |
| Nov 7, 1983 | 57.38 |
| Nov 4, 1983 | 57.34 |
| Nov 3, 1983 | 57.31 |
| Nov 2, 1983 | 57.29 |
| Nov 1, 1983 | 57.26 |
| Oct 31, 1983 | 57.25 |
| Oct 28, 1983 | 57.24 |
| Oct 27, 1983 | 57.23 |
| Oct 26, 1983 | 57.22 |
| Oct 25, 1983 | 57.21 |
| Oct 24, 1983 | 57.21 |
| Oct 21, 1983 | 57.21 |
| Oct 20, 1983 | 57.21 |
| Oct 19, 1983 | 57.20 |
| Oct 18, 1983 | 57.19 |
| Oct 17, 1983 | 57.17 |
| Oct 14, 1983 | 57.14 |
| Oct 13, 1983 | 57.12 |
| Oct 12, 1983 | 57.09 |
| Oct 11, 1983 | 57.07 |
| Oct 10, 1983 | 57.05 |
| Oct 7, 1983 | 57.02 |
| Oct 6, 1983 | 56.99 |
| Oct 5, 1983 | 56.97 |
| Oct 4, 1983 | 56.94 |
| Oct 3, 1983 | 56.92 |
| Sep 30, 1983 | 56.89 |
| Sep 29, 1983 | 56.85 |
| Sep 28, 1983 | 56.80 |
| Sep 27, 1983 | 56.77 |
| Sep 26, 1983 | 56.73 |
| Sep 23, 1983 | 56.69 |
| Sep 22, 1983 | 56.65 |
| Sep 21, 1983 | 56.62 |
| Sep 20, 1983 | 56.59 |
| Sep 19, 1983 | 56.57 |
| Sep 16, 1983 | 56.56 |
| Sep 15, 1983 | 56.55 |
| Sep 14, 1983 | 56.54 |
| Sep 13, 1983 | 56.53 |
| Sep 12, 1983 | 56.52 |
| Sep 9, 1983 | 56.50 |
| Sep 8, 1983 | 56.48 |
| Sep 7, 1983 | 56.47 |
| Sep 6, 1983 | 56.45 |
| Sep 2, 1983 | 56.43 |
| Sep 1, 1983 | 56.42 |
| Aug 31, 1983 | 56.41 |
| Aug 30, 1983 | 56.40 |
| Aug 29, 1983 | 56.40 |
| Aug 26, 1983 | 56.40 |
| Aug 25, 1983 | 56.39 |
| Aug 24, 1983 | 56.38 |
| Aug 23, 1983 | 56.38 |
| Aug 22, 1983 | 56.35 |
| Aug 19, 1983 | 56.32 |
| Aug 18, 1983 | 56.28 |
| Aug 17, 1983 | 56.24 |
| Aug 16, 1983 | 56.21 |
| Aug 15, 1983 | 56.19 |
| Aug 12, 1983 | 56.17 |
| Aug 11, 1983 | 56.16 |
| Aug 10, 1983 | 56.16 |
| Aug 9, 1983 | 56.16 |
| Aug 8, 1983 | 56.16 |
| Aug 5, 1983 | 56.16 |
| Aug 4, 1983 | 56.16 |
| Aug 3, 1983 | 56.15 |
| Aug 2, 1983 | 56.13 |
| Aug 1, 1983 | 56.12 |
| Jul 29, 1983 | 56.11 |
| Jul 28, 1983 | 56.11 |
| Jul 27, 1983 | 56.11 |
| Jul 26, 1983 | 56.10 |
| Jul 25, 1983 | 56.09 |
| Jul 22, 1983 | 56.07 |
| Jul 21, 1983 | 56.04 |
| Jul 20, 1983 | 56.01 |
| Jul 19, 1983 | 55.97 |
| Jul 18, 1983 | 55.94 |
| Jul 15, 1983 | 55.91 |
| Jul 14, 1983 | 55.88 |
| Jul 13, 1983 | 55.84 |
| Jul 12, 1983 | 55.81 |
| Jul 11, 1983 | 55.77 |
| Jul 8, 1983 | 55.73 |
| Jul 7, 1983 | 55.69 |
| Jul 6, 1983 | 55.65 |
| Jul 5, 1983 | 55.61 |
| Jul 1, 1983 | 55.57 |
| Jun 30, 1983 | 55.53 |
| Jun 29, 1983 | 55.48 |
| Jun 28, 1983 | 55.43 |
| Jun 27, 1983 | 55.38 |
| Jun 24, 1983 | 55.32 |
| Jun 23, 1983 | 55.26 |
| Jun 22, 1983 | 55.20 |
| Jun 21, 1983 | 55.13 |
| Jun 20, 1983 | 55.06 |
| Jun 17, 1983 | 55.00 |
| Jun 16, 1983 | 54.93 |
| Jun 15, 1983 | 54.85 |
| Jun 14, 1983 | 54.78 |
| Jun 13, 1983 | 54.69 |
| Jun 10, 1983 | 54.61 |
| Jun 9, 1983 | 54.53 |
| Jun 8, 1983 | 54.45 |
| Jun 7, 1983 | 54.37 |
| Jun 6, 1983 | 54.28 |
| Jun 3, 1983 | 54.17 |
| Jun 2, 1983 | 54.06 |
| Jun 1, 1983 | 53.95 |
| May 31, 1983 | 53.85 |
| May 27, 1983 | 53.73 |
| May 26, 1983 | 53.60 |
| May 25, 1983 | 53.47 |
| May 24, 1983 | 53.34 |
| May 23, 1983 | 53.21 |
| May 20, 1983 | 53.08 |
| May 19, 1983 | 52.95 |
| May 18, 1983 | 52.83 |
| May 17, 1983 | 52.72 |
| May 16, 1983 | 52.60 |
| May 13, 1983 | 52.49 |
| May 12, 1983 | 52.36 |
| May 11, 1983 | 52.23 |
| May 10, 1983 | 52.10 |
| May 9, 1983 | 51.98 |
| May 6, 1983 | 51.86 |
| May 5, 1983 | 51.75 |
| May 4, 1983 | 51.65 |
| May 3, 1983 | 51.55 |
| May 2, 1983 | 51.44 |
| Apr 29, 1983 | 51.33 |
| Apr 28, 1983 | 51.21 |
| Apr 27, 1983 | 51.09 |
| Apr 26, 1983 | 50.96 |
| Apr 25, 1983 | 50.83 |
| Apr 22, 1983 | 50.69 |
| Apr 21, 1983 | 50.56 |
| Apr 20, 1983 | 50.43 |
| Apr 19, 1983 | 50.31 |
| Apr 18, 1983 | 50.19 |
| Apr 15, 1983 | 50.07 |
| Apr 14, 1983 | 49.95 |
| Apr 13, 1983 | 49.83 |
| Apr 12, 1983 | 49.71 |
| Apr 11, 1983 | 49.60 |
| Apr 8, 1983 | 49.49 |
| Apr 7, 1983 | 49.38 |
| Apr 6, 1983 | 49.27 |
| Apr 5, 1983 | 49.16 |
| Apr 4, 1983 | 49.06 |
| Mar 31, 1983 | 48.97 |
| Mar 30, 1983 | 48.88 |
| Mar 29, 1983 | 48.78 |
| Mar 28, 1983 | 48.70 |
| Mar 25, 1983 | 48.60 |
| Mar 24, 1983 | 48.50 |
| Mar 23, 1983 | 48.40 |
| Mar 22, 1983 | 48.30 |
| Mar 21, 1983 | 48.21 |
| Mar 18, 1983 | 48.12 |
| Mar 17, 1983 | 48.05 |
| Mar 16, 1983 | 47.98 |
| Mar 15, 1983 | 47.91 |
| Mar 14, 1983 | 47.84 |
| Mar 11, 1983 | 47.79 |
| Mar 10, 1983 | 47.72 |
| Mar 9, 1983 | 47.66 |
| Mar 8, 1983 | 47.61 |
| Mar 7, 1983 | 47.56 |
| Mar 4, 1983 | 47.51 |
| Mar 3, 1983 | 47.46 |
| Mar 2, 1983 | 47.41 |
| Mar 1, 1983 | 47.37 |
| Feb 28, 1983 | 47.33 |
| Feb 25, 1983 | 47.29 |
| Feb 24, 1983 | 47.25 |
| Feb 23, 1983 | 47.22 |
| Feb 22, 1983 | 47.19 |
| Feb 18, 1983 | 47.17 |
| Feb 17, 1983 | 47.14 |
| Feb 16, 1983 | 47.11 |
| Feb 15, 1983 | 47.09 |
| Feb 14, 1983 | 47.06 |
| Feb 11, 1983 | 47.05 |
| Feb 10, 1983 | 47.04 |
| Feb 9, 1983 | 47.04 |
| Feb 8, 1983 | 47.05 |
| Feb 7, 1983 | 47.07 |
| Feb 4, 1983 | 47.08 |
| Feb 3, 1983 | 47.09 |
| Feb 2, 1983 | 47.10 |
| Feb 1, 1983 | 47.10 |
| Jan 31, 1983 | 47.10 |
| Jan 28, 1983 | 47.09 |
| Jan 27, 1983 | 47.08 |
| Jan 26, 1983 | 47.07 |
| Jan 25, 1983 | 47.06 |
| Jan 24, 1983 | 47.04 |
| Jan 21, 1983 | 47.04 |
| Jan 20, 1983 | 47.03 |
| Jan 19, 1983 | 47.01 |
| Jan 18, 1983 | 47.00 |
| Jan 17, 1983 | 46.97 |
| Jan 14, 1983 | 46.95 |
| Jan 13, 1983 | 46.92 |
| Jan 12, 1983 | 46.88 |
| Jan 11, 1983 | 46.83 |
| Jan 10, 1983 | 46.79 |
| Jan 7, 1983 | 46.74 |
| Jan 6, 1983 | 46.70 |
| Jan 5, 1983 | 46.66 |
| Jan 4, 1983 | 46.62 |
| Jan 3, 1983 | 46.57 |
| Dec 31, 1982 | 46.52 |
| Dec 30, 1982 | 46.47 |
| Dec 29, 1982 | 46.41 |
| Dec 28, 1982 | 46.35 |
| Dec 27, 1982 | 46.29 |
| Dec 23, 1982 | 46.23 |
| Dec 22, 1982 | 46.18 |
| Dec 21, 1982 | 46.13 |
| Dec 20, 1982 | 46.09 |
| Dec 17, 1982 | 46.05 |
| Dec 16, 1982 | 46.02 |
| Dec 15, 1982 | 46.00 |
| Dec 14, 1982 | 45.99 |
| Dec 13, 1982 | 45.96 |
| Dec 10, 1982 | 45.93 |
| Dec 9, 1982 | 45.90 |
| Dec 8, 1982 | 45.86 |
| Dec 7, 1982 | 45.81 |
| Dec 6, 1982 | 45.76 |
| Dec 3, 1982 | 45.70 |
| Dec 2, 1982 | 45.64 |
| Dec 1, 1982 | 45.58 |
| Nov 30, 1982 | 45.52 |
| Nov 29, 1982 | 45.47 |
| Nov 26, 1982 | 45.42 |
| Nov 24, 1982 | 45.36 |
| Nov 23, 1982 | 45.32 |
| Nov 22, 1982 | 45.27 |
| Nov 19, 1982 | 45.22 |
| Nov 18, 1982 | 45.17 |
| Nov 17, 1982 | 45.12 |
| Nov 16, 1982 | 45.07 |
| Nov 15, 1982 | 45.01 |
| Nov 12, 1982 | 44.95 |
| Nov 11, 1982 | 44.90 |
| Nov 10, 1982 | 44.83 |
| Nov 9, 1982 | 44.78 |
| Nov 8, 1982 | 44.72 |
| Nov 5, 1982 | 44.67 |
| Nov 4, 1982 | 44.62 |
| Nov 3, 1982 | 44.58 |
| Nov 2, 1982 | 44.54 |
| Nov 1, 1982 | 44.49 |
| Oct 29, 1982 | 44.44 |
| Oct 28, 1982 | 44.39 |
| Oct 27, 1982 | 44.33 |
| Oct 26, 1982 | 44.27 |
| Oct 25, 1982 | 44.22 |
| Oct 22, 1982 | 44.16 |
| Oct 21, 1982 | 44.11 |
| Oct 20, 1982 | 44.05 |
| Oct 19, 1982 | 44.00 |
| Oct 18, 1982 | 43.95 |
| Oct 15, 1982 | 43.91 |
| Oct 14, 1982 | 43.86 |
| Oct 13, 1982 | 43.81 |
| Oct 12, 1982 | 43.76 |
| Oct 11, 1982 | 43.71 |
| Oct 8, 1982 | 43.67 |
| Oct 7, 1982 | 43.63 |
| Oct 6, 1982 | 43.60 |
| Oct 5, 1982 | 43.58 |
| Oct 4, 1982 | 43.55 |
| Oct 1, 1982 | 43.52 |
| Sep 30, 1982 | 43.50 |
| Sep 29, 1982 | 43.47 |
| Sep 28, 1982 | 43.44 |
| Sep 27, 1982 | 43.42 |
| Sep 24, 1982 | 43.40 |
| Sep 23, 1982 | 43.38 |
| Sep 22, 1982 | 43.36 |
| Sep 21, 1982 | 43.33 |
| Sep 20, 1982 | 43.29 |
| Sep 17, 1982 | 43.26 |
| Sep 16, 1982 | 43.24 |
| Sep 15, 1982 | 43.22 |
| Sep 14, 1982 | 43.20 |
| Sep 13, 1982 | 43.19 |
| Sep 10, 1982 | 43.18 |
| Sep 9, 1982 | 43.17 |
| Sep 8, 1982 | 43.16 |
| Sep 7, 1982 | 43.15 |
| Sep 3, 1982 | 43.14 |
| Sep 2, 1982 | 43.13 |
| Sep 1, 1982 | 43.12 |
| Aug 31, 1982 | 43.11 |
| Aug 30, 1982 | 43.11 |
| Aug 27, 1982 | 43.11 |
| Aug 26, 1982 | 43.11 |
| Aug 25, 1982 | 43.11 |
| Aug 24, 1982 | 43.11 |
| Aug 23, 1982 | 43.11 |
| Aug 20, 1982 | 43.11 |
| Aug 19, 1982 | 43.13 |
| Aug 18, 1982 | 43.14 |
| Aug 17, 1982 | 43.16 |
| Aug 16, 1982 | 43.18 |
| Aug 13, 1982 | 43.20 |
| Aug 12, 1982 | 43.22 |
| Aug 11, 1982 | 43.25 |
| Aug 10, 1982 | 43.27 |
| Aug 9, 1982 | 43.30 |
| Aug 6, 1982 | 43.32 |
| Aug 5, 1982 | 43.35 |
| Aug 4, 1982 | 43.36 |
| Aug 3, 1982 | 43.37 |
| Aug 2, 1982 | 43.38 |
| Jul 30, 1982 | 43.39 |
| Jul 29, 1982 | 43.40 |
| Jul 28, 1982 | 43.42 |
| Jul 27, 1982 | 43.43 |
| Jul 26, 1982 | 43.44 |
| Jul 23, 1982 | 43.44 |
| Jul 22, 1982 | 43.44 |
| Jul 21, 1982 | 43.44 |
| Jul 20, 1982 | 43.44 |
| Jul 19, 1982 | 43.44 |
| Jul 16, 1982 | 43.44 |
| Jul 15, 1982 | 43.44 |
| Jul 14, 1982 | 43.44 |
| Jul 13, 1982 | 43.44 |
| Jul 12, 1982 | 43.44 |
| Jul 9, 1982 | 43.45 |
| Jul 8, 1982 | 43.45 |
| Jul 7, 1982 | 43.45 |
| Jul 6, 1982 | 43.44 |
| Jul 2, 1982 | 43.44 |
| Jul 1, 1982 | 43.43 |
| Jun 30, 1982 | 43.42 |
| Jun 29, 1982 | 43.42 |
| Jun 28, 1982 | 43.41 |
| Jun 25, 1982 | 43.41 |
| Jun 24, 1982 | 43.40 |
| Jun 23, 1982 | 43.40 |
| Jun 22, 1982 | 43.39 |
| Jun 21, 1982 | 43.39 |
| Jun 18, 1982 | 43.40 |
| Jun 17, 1982 | 43.39 |
| Jun 16, 1982 | 43.38 |
| Jun 15, 1982 | 43.37 |
| Jun 14, 1982 | 43.36 |
| Jun 11, 1982 | 43.35 |
| Jun 10, 1982 | 43.34 |
| Jun 9, 1982 | 43.33 |
| Jun 8, 1982 | 43.32 |
| Jun 7, 1982 | 43.31 |
| Jun 4, 1982 | 43.30 |
| Jun 3, 1982 | 43.29 |
| Jun 2, 1982 | 43.28 |
| Jun 1, 1982 | 43.27 |
| May 28, 1982 | 43.26 |
| May 27, 1982 | 43.25 |
| May 26, 1982 | 43.24 |
| May 25, 1982 | 43.23 |
| May 24, 1982 | 43.21 |
| May 21, 1982 | 43.19 |
| May 20, 1982 | 43.17 |
| May 19, 1982 | 43.15 |
| May 18, 1982 | 43.13 |
| May 17, 1982 | 43.11 |
| May 14, 1982 | 43.08 |
| May 13, 1982 | 43.05 |
| May 12, 1982 | 43.02 |
| May 11, 1982 | 42.99 |
| May 10, 1982 | 42.95 |
| May 7, 1982 | 42.90 |
| May 6, 1982 | 42.85 |
| May 5, 1982 | 42.80 |
| May 4, 1982 | 42.75 |
| May 3, 1982 | 42.70 |
| Apr 30, 1982 | 42.66 |
| Apr 29, 1982 | 42.61 |
| Apr 28, 1982 | 42.56 |
| Apr 27, 1982 | 42.52 |
| Apr 26, 1982 | 42.47 |
| Apr 23, 1982 | 42.42 |
| Apr 22, 1982 | 42.38 |
| Apr 21, 1982 | 42.33 |
| Apr 20, 1982 | 42.29 |
| Apr 19, 1982 | 42.24 |
| Apr 16, 1982 | 42.20 |
| Apr 15, 1982 | 42.17 |
| Apr 14, 1982 | 42.13 |
| Apr 13, 1982 | 42.11 |
| Apr 12, 1982 | 42.08 |
| Apr 8, 1982 | 42.06 |
| Apr 7, 1982 | 42.04 |
| Apr 6, 1982 | 42.01 |
| Apr 5, 1982 | 41.99 |
| Apr 2, 1982 | 41.97 |
| Apr 1, 1982 | 41.95 |
| Mar 31, 1982 | 41.93 |
| Mar 30, 1982 | 41.91 |
| Mar 29, 1982 | 41.90 |
| Mar 26, 1982 | 41.89 |
| Mar 25, 1982 | 41.88 |
| Mar 24, 1982 | 41.86 |
| Mar 23, 1982 | 41.85 |
| Mar 22, 1982 | 41.83 |
| Mar 19, 1982 | 41.82 |
| Mar 18, 1982 | 41.81 |
| Mar 17, 1982 | 41.80 |
| Mar 16, 1982 | 41.79 |
| Mar 15, 1982 | 41.78 |
| Mar 12, 1982 | 41.77 |
| Mar 11, 1982 | 41.76 |
| Mar 10, 1982 | 41.75 |
| Mar 9, 1982 | 41.72 |
| Mar 8, 1982 | 41.69 |
| Mar 5, 1982 | 41.67 |
| Mar 4, 1982 | 41.63 |
| Mar 3, 1982 | 41.60 |
| Mar 2, 1982 | 41.56 |
| Mar 1, 1982 | 41.52 |
| Feb 26, 1982 | 41.48 |
| Feb 25, 1982 | 41.44 |
| Feb 24, 1982 | 41.40 |
| Feb 23, 1982 | 41.36 |
| Feb 22, 1982 | 41.33 |
| Feb 19, 1982 | 41.29 |
| Feb 18, 1982 | 41.26 |
| Feb 17, 1982 | 41.23 |
| Feb 16, 1982 | 41.20 |
| Feb 12, 1982 | 41.17 |
| Feb 11, 1982 | 41.14 |
| Feb 10, 1982 | 41.11 |
| Feb 9, 1982 | 41.08 |
| Feb 8, 1982 | 41.05 |
| Feb 5, 1982 | 41.01 |
| Feb 4, 1982 | 40.97 |
| Feb 3, 1982 | 40.92 |
| Feb 2, 1982 | 40.89 |
| Feb 1, 1982 | 40.85 |
| Jan 29, 1982 | 40.81 |
| Jan 28, 1982 | 40.77 |
| Jan 27, 1982 | 40.74 |
| Jan 26, 1982 | 40.70 |
| Jan 25, 1982 | 40.67 |
| Jan 22, 1982 | 40.65 |
| Jan 21, 1982 | 40.61 |
| Jan 20, 1982 | 40.58 |
| Jan 19, 1982 | 40.54 |
| Jan 18, 1982 | 40.50 |
| Jan 15, 1982 | 40.47 |
| Jan 14, 1982 | 40.44 |
| Jan 13, 1982 | 40.41 |
| Jan 12, 1982 | 40.37 |
| Jan 11, 1982 | 40.34 |
| Jan 8, 1982 | 40.32 |
| Jan 7, 1982 | 40.29 |
| Jan 6, 1982 | 40.27 |
| Jan 5, 1982 | 40.24 |
| Jan 4, 1982 | 40.22 |
| Dec 31, 1981 | 40.19 |
| Dec 30, 1981 | 40.16 |
| Dec 29, 1981 | 40.13 |
| Dec 28, 1981 | 40.10 |
| Dec 24, 1981 | 40.06 |
| Dec 23, 1981 | 40.02 |
| Dec 22, 1981 | 39.98 |
| Dec 21, 1981 | 39.93 |
| Dec 18, 1981 | 39.89 |
| Dec 17, 1981 | 39.85 |
| Dec 16, 1981 | 39.81 |
| Dec 15, 1981 | 39.76 |
| Dec 14, 1981 | 39.71 |
| Dec 11, 1981 | 39.66 |
| Dec 10, 1981 | 39.61 |
| Dec 9, 1981 | 39.55 |
| Dec 8, 1981 | 39.49 |
| Dec 7, 1981 | 39.43 |
| Dec 4, 1981 | 39.37 |
| Dec 3, 1981 | 39.32 |
| Dec 2, 1981 | 39.26 |
| Dec 1, 1981 | 39.20 |
| Nov 30, 1981 | 39.15 |
| Nov 27, 1981 | 39.09 |
| Nov 25, 1981 | 39.04 |
| Nov 24, 1981 | 38.99 |
| Nov 23, 1981 | 38.94 |
| Nov 20, 1981 | 38.89 |
| Nov 19, 1981 | 38.84 |
| Nov 18, 1981 | 38.79 |
| Nov 17, 1981 | 38.74 |
| Nov 16, 1981 | 38.68 |
| Nov 13, 1981 | 38.63 |
| Nov 12, 1981 | 38.58 |
| Nov 11, 1981 | 38.53 |
| Nov 10, 1981 | 38.48 |
| Nov 9, 1981 | 38.42 |
| Nov 6, 1981 | 38.37 |
| Nov 5, 1981 | 38.32 |
| Nov 4, 1981 | 38.27 |
| Nov 3, 1981 | 38.21 |
| Nov 2, 1981 | 38.16 |
| Oct 30, 1981 | 38.11 |
| Oct 29, 1981 | 38.06 |
| Oct 28, 1981 | 38.01 |
| Oct 27, 1981 | 37.96 |
| Oct 26, 1981 | 37.91 |
| Oct 23, 1981 | 37.86 |
| Oct 22, 1981 | 37.81 |
| Oct 21, 1981 | 37.75 |
| Oct 20, 1981 | 37.70 |
| Oct 19, 1981 | 37.66 |
| Oct 16, 1981 | 37.62 |
| Oct 15, 1981 | 37.58 |
| Oct 14, 1981 | 37.54 |
| Oct 13, 1981 | 37.51 |
| Oct 12, 1981 | 37.47 |
| Oct 9, 1981 | 37.43 |
| Oct 8, 1981 | 37.38 |
| Oct 7, 1981 | 37.34 |
| Oct 6, 1981 | 37.30 |
| Oct 5, 1981 | 37.26 |
| Oct 2, 1981 | 37.21 |
| Oct 1, 1981 | 37.18 |
| Sep 30, 1981 | 37.15 |
| Sep 29, 1981 | 37.11 |
| Sep 28, 1981 | 37.07 |
| Sep 25, 1981 | 37.02 |
| Sep 24, 1981 | 36.98 |
| Sep 23, 1981 | 36.93 |
| Sep 22, 1981 | 36.89 |
| Sep 21, 1981 | 36.86 |
| Sep 18, 1981 | 36.82 |
| Sep 17, 1981 | 36.79 |
| Sep 16, 1981 | 36.75 |
| Sep 15, 1981 | 36.71 |
| Sep 14, 1981 | 36.68 |
| Sep 11, 1981 | 36.65 |
| Sep 10, 1981 | 36.62 |
| Sep 9, 1981 | 36.59 |
| Sep 8, 1981 | 36.56 |
| Sep 4, 1981 | 36.54 |
| Sep 3, 1981 | 36.51 |
| Sep 2, 1981 | 36.49 |
| Sep 1, 1981 | 36.46 |
| Aug 31, 1981 | 36.43 |
| Aug 28, 1981 | 36.40 |
| Aug 27, 1981 | 36.37 |
| Aug 26, 1981 | 36.34 |
| Aug 25, 1981 | 36.30 |
| Aug 24, 1981 | 36.27 |
| Aug 21, 1981 | 36.24 |
| Aug 20, 1981 | 36.20 |
| Aug 19, 1981 | 36.15 |
| Aug 18, 1981 | 36.11 |
| Aug 17, 1981 | 36.07 |
| Aug 14, 1981 | 36.03 |
| Aug 13, 1981 | 35.99 |
| Aug 12, 1981 | 35.95 |
| Aug 11, 1981 | 35.92 |
| Aug 10, 1981 | 35.88 |
| Aug 7, 1981 | 35.85 |
| Aug 6, 1981 | 35.81 |
| Aug 5, 1981 | 35.77 |
| Aug 4, 1981 | 35.74 |
| Aug 3, 1981 | 35.70 |
| Jul 31, 1981 | 35.66 |
| Jul 30, 1981 | 35.63 |
| Jul 29, 1981 | 35.61 |
| Jul 28, 1981 | 35.59 |
| Jul 27, 1981 | 35.57 |
| Jul 24, 1981 | 35.55 |
| Jul 23, 1981 | 35.54 |
| Jul 22, 1981 | 35.53 |
| Jul 21, 1981 | 35.52 |
| Jul 20, 1981 | 35.51 |
| Jul 17, 1981 | 35.49 |
| Jul 16, 1981 | 35.47 |
| Jul 15, 1981 | 35.44 |
| Jul 14, 1981 | 35.42 |
| Jul 13, 1981 | 35.41 |
| Jul 10, 1981 | 35.39 |
| Jul 9, 1981 | 35.38 |
| Jul 8, 1981 | 35.36 |
| Jul 7, 1981 | 35.35 |
| Jul 6, 1981 | 35.33 |
| Jul 2, 1981 | 35.31 |
| Jul 1, 1981 | 35.28 |
| Jun 30, 1981 | 35.26 |
| Jun 29, 1981 | 35.23 |
| Jun 26, 1981 | 35.20 |
| Jun 25, 1981 | 35.16 |
| Jun 24, 1981 | 35.12 |
| Jun 23, 1981 | 35.07 |
| Jun 22, 1981 | 35.03 |
| Jun 19, 1981 | 34.99 |
| Jun 18, 1981 | 34.94 |
| Jun 17, 1981 | 34.89 |
| Jun 16, 1981 | 34.84 |
| Jun 15, 1981 | 34.79 |
| Jun 12, 1981 | 34.74 |
| Jun 11, 1981 | 34.70 |
| Jun 10, 1981 | 34.65 |
| Jun 9, 1981 | 34.60 |
| Jun 8, 1981 | 34.55 |
| Jun 5, 1981 | 34.50 |
| Jun 4, 1981 | 34.45 |
| Jun 3, 1981 | 34.40 |
| Jun 2, 1981 | 34.36 |
| Jun 1, 1981 | 34.32 |
| May 29, 1981 | 34.28 |
| May 28, 1981 | 34.23 |
| May 27, 1981 | 34.19 |
| May 26, 1981 | 34.14 |
| May 22, 1981 | 34.10 |
| May 21, 1981 | 34.06 |
| May 20, 1981 | 34.02 |
| May 19, 1981 | 33.98 |
| May 18, 1981 | 33.94 |
| May 15, 1981 | 33.90 |
| May 14, 1981 | 33.86 |
| May 13, 1981 | 33.83 |
| May 12, 1981 | 33.80 |
| May 11, 1981 | 33.76 |
| May 8, 1981 | 33.73 |
| May 7, 1981 | 33.70 |
| May 6, 1981 | 33.67 |
| May 5, 1981 | 33.64 |
| May 4, 1981 | 33.61 |
| May 1, 1981 | 33.58 |
| Apr 30, 1981 | 33.54 |
| Apr 29, 1981 | 33.51 |
| Apr 28, 1981 | 33.47 |
| Apr 27, 1981 | 33.44 |
| Apr 24, 1981 | 33.40 |
| Apr 23, 1981 | 33.36 |
| Apr 22, 1981 | 33.32 |
| Apr 21, 1981 | 33.29 |
| Apr 20, 1981 | 33.26 |
| Apr 16, 1981 | 33.23 |
| Apr 15, 1981 | 33.19 |
| Apr 14, 1981 | 33.16 |
| Apr 13, 1981 | 33.14 |
| Apr 10, 1981 | 33.11 |
| Apr 9, 1981 | 33.08 |
| Apr 8, 1981 | 33.05 |
| Apr 7, 1981 | 33.01 |
| Apr 6, 1981 | 32.98 |
| Apr 3, 1981 | 32.95 |
| Apr 2, 1981 | 32.92 |
| Apr 1, 1981 | 32.89 |
| Mar 31, 1981 | 32.86 |
| Mar 30, 1981 | 32.83 |
| Mar 27, 1981 | 32.79 |
| Mar 26, 1981 | 32.75 |
| Mar 25, 1981 | 32.71 |
| Mar 24, 1981 | 32.66 |
| Mar 23, 1981 | 32.60 |
| Mar 20, 1981 | 32.55 |
| Mar 19, 1981 | 32.49 |
| Mar 18, 1981 | 32.44 |
| Mar 17, 1981 | 32.38 |
| Mar 16, 1981 | 32.33 |
| Mar 13, 1981 | 32.27 |
| Mar 12, 1981 | 32.22 |
| Mar 11, 1981 | 32.17 |
| Mar 10, 1981 | 32.12 |
| Mar 9, 1981 | 32.07 |
| Mar 6, 1981 | 32.01 |
| Mar 5, 1981 | 31.96 |
| Mar 4, 1981 | 31.91 |
| Mar 3, 1981 | 31.86 |
| Mar 2, 1981 | 31.82 |
| Feb 27, 1981 | 31.77 |
| Feb 26, 1981 | 31.73 |
| Feb 25, 1981 | 31.68 |
| Feb 24, 1981 | 31.64 |
| Feb 23, 1981 | 31.59 |
| Feb 20, 1981 | 31.55 |
| Feb 19, 1981 | 31.52 |
| Feb 18, 1981 | 31.48 |
| Feb 17, 1981 | 31.44 |
| Feb 13, 1981 | 31.41 |
| Feb 12, 1981 | 31.37 |
| Feb 11, 1981 | 31.33 |
| Feb 10, 1981 | 31.29 |
| Feb 9, 1981 | 31.24 |
| Feb 6, 1981 | 31.20 |
| Feb 5, 1981 | 31.15 |
| Feb 4, 1981 | 31.10 |
| Feb 3, 1981 | 31.05 |
| Feb 2, 1981 | 31.01 |
| Jan 30, 1981 | 30.96 |
| Jan 29, 1981 | 30.92 |
| Jan 28, 1981 | 30.88 |
| Jan 27, 1981 | 30.84 |
| Jan 26, 1981 | 30.81 |
| Jan 23, 1981 | 30.77 |
| Jan 22, 1981 | 30.73 |
| Jan 21, 1981 | 30.70 |
| Jan 20, 1981 | 30.66 |
| Jan 19, 1981 | 30.62 |
| Jan 16, 1981 | 30.58 |
| Jan 15, 1981 | 30.53 |
| Jan 14, 1981 | 30.49 |
| Jan 13, 1981 | 30.44 |
| Jan 12, 1981 | 30.39 |
| Jan 9, 1981 | 30.33 |
| Jan 8, 1981 | 30.28 |
| Jan 7, 1981 | 30.23 |
| Jan 6, 1981 | 30.17 |
| Jan 5, 1981 | 30.12 |
| Jan 2, 1981 | 30.06 |
| Dec 31, 1980 | 30.01 |
| Dec 30, 1980 | 29.97 |
| Dec 29, 1980 | 29.92 |
| Dec 26, 1980 | 29.88 |
| Dec 24, 1980 | 29.83 |
| Dec 23, 1980 | 29.79 |
| Dec 22, 1980 | 29.74 |
| Dec 19, 1980 | 29.70 |
| Dec 18, 1980 | 29.66 |
| Dec 17, 1980 | 29.62 |
| Dec 16, 1980 | 29.59 |
| Dec 15, 1980 | 29.56 |
| Dec 12, 1980 | 29.54 |
| Dec 11, 1980 | 29.51 |
| Dec 10, 1980 | 29.50 |
| Dec 9, 1980 | 29.48 |
| Dec 8, 1980 | 29.47 |
| Dec 5, 1980 | 29.46 |
| Dec 4, 1980 | 29.44 |
| Dec 3, 1980 | 29.42 |
| Dec 2, 1980 | 29.41 |
| Dec 1, 1980 | 29.39 |
| Nov 28, 1980 | 29.37 |
| Nov 26, 1980 | 29.34 |
| Nov 25, 1980 | 29.31 |
| Nov 24, 1980 | 29.28 |
| Nov 21, 1980 | 29.24 |
| Nov 20, 1980 | 29.21 |
| Nov 19, 1980 | 29.17 |
| Nov 18, 1980 | 29.14 |
| Nov 17, 1980 | 29.10 |
| Nov 14, 1980 | 29.07 |
| Nov 13, 1980 | 29.03 |
| Nov 12, 1980 | 29.00 |
| Nov 11, 1980 | 28.96 |
| Nov 10, 1980 | 28.93 |
| Nov 7, 1980 | 28.91 |
| Nov 6, 1980 | 28.88 |
| Nov 5, 1980 | 28.85 |
| Nov 3, 1980 | 28.81 |
| Oct 31, 1980 | 28.78 |
| Oct 30, 1980 | 28.75 |
| Oct 29, 1980 | 28.72 |
| Oct 28, 1980 | 28.69 |
| Oct 27, 1980 | 28.66 |
| Oct 24, 1980 | 28.63 |
| Oct 23, 1980 | 28.60 |
| Oct 22, 1980 | 28.57 |
| Oct 21, 1980 | 28.54 |
| Oct 20, 1980 | 28.50 |
| Oct 17, 1980 | 28.47 |
| Oct 16, 1980 | 28.44 |
| Oct 15, 1980 | 28.40 |
| Oct 14, 1980 | 28.37 |
| Oct 13, 1980 | 28.33 |
| Oct 10, 1980 | 28.29 |
| Oct 9, 1980 | 28.25 |
| Oct 8, 1980 | 28.21 |
| Oct 7, 1980 | 28.17 |
| Oct 6, 1980 | 28.13 |
| Oct 3, 1980 | 28.09 |
| Oct 2, 1980 | 28.05 |
| Oct 1, 1980 | 28.01 |
| Sep 30, 1980 | 27.98 |
| Sep 29, 1980 | 27.95 |
| Sep 26, 1980 | 27.91 |
| Sep 25, 1980 | 27.87 |
| Sep 24, 1980 | 27.83 |
| Sep 23, 1980 | 27.79 |
| Sep 22, 1980 | 27.75 |
| Sep 19, 1980 | 27.70 |
| Sep 18, 1980 | 27.66 |
| Sep 17, 1980 | 27.62 |
| Sep 16, 1980 | 27.58 |
| Sep 15, 1980 | 27.55 |
| Sep 12, 1980 | 27.51 |
| Sep 11, 1980 | 27.48 |
| Sep 10, 1980 | 27.44 |
| Sep 9, 1980 | 27.40 |
| Sep 8, 1980 | 27.37 |
| Sep 5, 1980 | 27.33 |
| Sep 4, 1980 | 27.29 |
| Sep 3, 1980 | 27.26 |
| Sep 2, 1980 | 27.22 |
| Aug 29, 1980 | 27.18 |
| Aug 28, 1980 | 27.15 |
| Aug 27, 1980 | 27.11 |
| Aug 26, 1980 | 27.07 |
| Aug 25, 1980 | 27.03 |
| Aug 22, 1980 | 26.99 |
| Aug 21, 1980 | 26.95 |
| Aug 20, 1980 | 26.92 |
| Aug 19, 1980 | 26.89 |
| Aug 18, 1980 | 26.86 |
| Aug 15, 1980 | 26.83 |
| Aug 14, 1980 | 26.80 |
| Aug 13, 1980 | 26.76 |
| Aug 12, 1980 | 26.73 |
| Aug 11, 1980 | 26.69 |
| Aug 8, 1980 | 26.66 |
| Aug 7, 1980 | 26.62 |
| Aug 6, 1980 | 26.58 |
| Aug 5, 1980 | 26.54 |
| Aug 4, 1980 | 26.51 |
| Aug 1, 1980 | 26.48 |
| Jul 31, 1980 | 26.45 |
| Jul 30, 1980 | 26.42 |
| Jul 29, 1980 | 26.39 |
| Jul 28, 1980 | 26.37 |
| Jul 25, 1980 | 26.34 |
| Jul 24, 1980 | 26.32 |
| Jul 23, 1980 | 26.30 |
| Jul 22, 1980 | 26.27 |
| Jul 21, 1980 | 26.25 |
| Jul 18, 1980 | 26.23 |
| Jul 17, 1980 | 26.22 |
| Jul 16, 1980 | 26.20 |
| Jul 15, 1980 | 26.18 |
| Jul 14, 1980 | 26.16 |
| Jul 11, 1980 | 26.15 |
| Jul 10, 1980 | 26.13 |
| Jul 9, 1980 | 26.12 |
| Jul 8, 1980 | 26.11 |
| Jul 7, 1980 | 26.10 |
| Jul 3, 1980 | 26.08 |
| Jul 2, 1980 | 26.07 |
| Jul 1, 1980 | 26.05 |
| Jun 30, 1980 | 26.04 |
| Jun 27, 1980 | 26.03 |
| Jun 26, 1980 | 26.02 |
| Jun 25, 1980 | 26.00 |
| Jun 24, 1980 | 25.98 |
| Jun 23, 1980 | 25.96 |
| Jun 20, 1980 | 25.95 |
| Jun 19, 1980 | 25.93 |
| Jun 18, 1980 | 25.91 |
| Jun 17, 1980 | 25.90 |
| Jun 16, 1980 | 25.89 |
| Jun 13, 1980 | 25.87 |
| Jun 12, 1980 | 25.85 |
| Jun 11, 1980 | 25.84 |
| Jun 10, 1980 | 25.83 |
| Jun 9, 1980 | 25.82 |
| Jun 6, 1980 | 25.82 |
| Jun 5, 1980 | 25.82 |
| Jun 4, 1980 | 25.81 |
| Jun 3, 1980 | 25.80 |
| Jun 2, 1980 | 25.80 |
| May 30, 1980 | 25.80 |
| May 29, 1980 | 25.80 |
| May 28, 1980 | 25.79 |
| May 27, 1980 | 25.79 |
| May 23, 1980 | 25.79 |
| May 22, 1980 | 25.78 |
| May 21, 1980 | 25.77 |
| May 20, 1980 | 25.77 |
| May 19, 1980 | 25.76 |
| May 16, 1980 | 25.74 |
| May 15, 1980 | 25.73 |
| May 14, 1980 | 25.72 |
| May 13, 1980 | 25.70 |
| May 12, 1980 | 25.69 |
| May 9, 1980 | 25.68 |
| May 8, 1980 | 25.66 |
| May 7, 1980 | 25.64 |
| May 6, 1980 | 25.63 |
| May 5, 1980 | 25.61 |
| May 2, 1980 | 25.59 |
| May 1, 1980 | 25.57 |
| Apr 30, 1980 | 25.56 |
| Apr 29, 1980 | 25.55 |
| Apr 28, 1980 | 25.54 |
| Apr 25, 1980 | 25.53 |
| Apr 24, 1980 | 25.52 |
| Apr 23, 1980 | 25.51 |
| Apr 22, 1980 | 25.51 |
| Apr 21, 1980 | 25.51 |
| Apr 18, 1980 | 25.51 |
| Apr 17, 1980 | 25.51 |
| Apr 16, 1980 | 25.50 |
| Apr 15, 1980 | 25.49 |
| Apr 14, 1980 | 25.48 |
| Apr 11, 1980 | 25.47 |
| Apr 10, 1980 | 25.46 |
| Apr 9, 1980 | 25.44 |
| Apr 8, 1980 | 25.44 |
| Apr 7, 1980 | 25.43 |
| Apr 3, 1980 | 25.42 |
| Apr 2, 1980 | 25.42 |
| Apr 1, 1980 | 25.41 |
| Mar 31, 1980 | 25.41 |
| Mar 28, 1980 | 25.41 |
| Mar 27, 1980 | 25.41 |
| Mar 26, 1980 | 25.41 |
| Mar 25, 1980 | 25.41 |
| Mar 24, 1980 | 25.41 |
| Mar 21, 1980 | 25.41 |
| Mar 20, 1980 | 25.41 |
| Mar 19, 1980 | 25.40 |
| Mar 18, 1980 | 25.40 |
| Mar 17, 1980 | 25.39 |
| Mar 14, 1980 | 25.38 |
| Mar 13, 1980 | 25.37 |
| Mar 12, 1980 | 25.36 |
| Mar 11, 1980 | 25.35 |
| Mar 10, 1980 | 25.34 |
| Mar 7, 1980 | 25.33 |
| Mar 6, 1980 | 25.33 |
| Mar 5, 1980 | 25.32 |
| Mar 4, 1980 | 25.31 |
| Mar 3, 1980 | 25.29 |
| Feb 29, 1980 | 25.28 |
| Feb 28, 1980 | 25.26 |
| Feb 27, 1980 | 25.25 |
| Feb 26, 1980 | 25.23 |
| Feb 25, 1980 | 25.21 |
| Feb 22, 1980 | 25.19 |
| Feb 21, 1980 | 25.17 |
| Feb 20, 1980 | 25.15 |
| Feb 19, 1980 | 25.13 |
| Feb 15, 1980 | 25.11 |
| Feb 14, 1980 | 25.08 |
| Feb 13, 1980 | 25.06 |
| Feb 12, 1980 | 25.04 |
| Feb 11, 1980 | 25.02 |
| Feb 8, 1980 | 25.01 |
| Feb 7, 1980 | 24.99 |
| Feb 6, 1980 | 24.97 |
| Feb 5, 1980 | 24.96 |
| Feb 4, 1980 | 24.94 |
| Feb 1, 1980 | 24.92 |
| Jan 31, 1980 | 24.91 |
| Jan 30, 1980 | 24.90 |
| Jan 29, 1980 | 24.88 |
| Jan 28, 1980 | 24.87 |
| Jan 25, 1980 | 24.86 |
| Jan 24, 1980 | 24.85 |
| Jan 23, 1980 | 24.83 |
| Jan 22, 1980 | 24.82 |
| Jan 21, 1980 | 24.81 |
| Jan 18, 1980 | 24.80 |
| Jan 17, 1980 | 24.80 |
| Jan 16, 1980 | 24.79 |
| Jan 15, 1980 | 24.77 |
| Jan 14, 1980 | 24.75 |
| Jan 11, 1980 | 24.74 |
| Jan 10, 1980 | 24.71 |
| Jan 9, 1980 | 24.69 |
| Jan 8, 1980 | 24.67 |
| Jan 7, 1980 | 24.65 |
| Jan 4, 1980 | 24.64 |
| Jan 3, 1980 | 24.62 |
| Jan 2, 1980 | 24.60 |
| Dec 31, 1979 | 24.58 |
| Dec 28, 1979 | 24.56 |
| Dec 27, 1979 | 24.53 |
| Dec 26, 1979 | 24.51 |
| Dec 24, 1979 | 24.49 |
| Dec 21, 1979 | 24.46 |
| Dec 20, 1979 | 24.44 |
| Dec 19, 1979 | 24.42 |
| Dec 18, 1979 | 24.39 |
| Dec 17, 1979 | 24.36 |
| Dec 14, 1979 | 24.34 |
| Dec 13, 1979 | 24.31 |
| Dec 12, 1979 | 24.29 |
| Dec 11, 1979 | 24.27 |
| Dec 10, 1979 | 24.25 |
| Dec 7, 1979 | 24.23 |
| Dec 6, 1979 | 24.21 |
| Dec 5, 1979 | 24.19 |
| Dec 4, 1979 | 24.17 |
| Dec 3, 1979 | 24.15 |
| Nov 30, 1979 | 24.13 |
| Nov 29, 1979 | 24.11 |
| Nov 28, 1979 | 24.09 |
| Nov 27, 1979 | 24.08 |
| Nov 26, 1979 | 24.06 |
| Nov 23, 1979 | 24.04 |
| Nov 21, 1979 | 24.02 |
| Nov 20, 1979 | 24.01 |
| Nov 19, 1979 | 23.99 |
| Nov 16, 1979 | 23.98 |
| Nov 15, 1979 | 23.97 |
| Nov 14, 1979 | 23.96 |
| Nov 13, 1979 | 23.95 |
| Nov 12, 1979 | 23.94 |
| Nov 9, 1979 | 23.93 |
| Nov 8, 1979 | 23.92 |
| Nov 7, 1979 | 23.91 |
| Nov 6, 1979 | 23.90 |
| Nov 5, 1979 | 23.88 |
| Nov 2, 1979 | 23.87 |
| Nov 1, 1979 | 23.86 |
| Oct 31, 1979 | 23.84 |
| Oct 30, 1979 | 23.83 |
| Oct 29, 1979 | 23.82 |
| Oct 26, 1979 | 23.81 |
| Oct 25, 1979 | 23.80 |
| Oct 24, 1979 | 23.80 |
| Oct 23, 1979 | 23.80 |
| Oct 22, 1979 | 23.80 |
| Oct 19, 1979 | 23.80 |
| Oct 18, 1979 | 23.79 |
| Oct 17, 1979 | 23.78 |
| Oct 16, 1979 | 23.77 |
| Oct 15, 1979 | 23.76 |
| Oct 12, 1979 | 23.75 |
| Oct 11, 1979 | 23.73 |
| Oct 10, 1979 | 23.72 |
| Oct 9, 1979 | 23.70 |
| Oct 8, 1979 | 23.69 |
| Oct 5, 1979 | 23.66 |
| Oct 4, 1979 | 23.64 |
| Oct 3, 1979 | 23.61 |
| Oct 2, 1979 | 23.58 |
| Oct 1, 1979 | 23.56 |
| Sep 28, 1979 | 23.54 |
| Sep 27, 1979 | 23.52 |
| Sep 26, 1979 | 23.49 |
| Sep 25, 1979 | 23.47 |
| Sep 24, 1979 | 23.44 |
| Sep 21, 1979 | 23.42 |
| Sep 20, 1979 | 23.39 |
| Sep 19, 1979 | 23.37 |
| Sep 18, 1979 | 23.34 |
| Sep 17, 1979 | 23.31 |
| Sep 14, 1979 | 23.28 |
| Sep 13, 1979 | 23.25 |
| Sep 12, 1979 | 23.22 |
| Sep 11, 1979 | 23.20 |
| Sep 10, 1979 | 23.18 |
| Sep 7, 1979 | 23.15 |
| Sep 6, 1979 | 23.13 |
| Sep 5, 1979 | 23.11 |
| Sep 4, 1979 | 23.09 |
| Aug 31, 1979 | 23.07 |
| Aug 30, 1979 | 23.04 |
| Aug 29, 1979 | 23.02 |
| Aug 28, 1979 | 22.99 |
| Aug 27, 1979 | 22.97 |
| Aug 24, 1979 | 22.94 |
| Aug 23, 1979 | 22.92 |
| Aug 22, 1979 | 22.89 |
| Aug 21, 1979 | 22.87 |
| Aug 20, 1979 | 22.85 |
| Aug 17, 1979 | 22.83 |
| Aug 16, 1979 | 22.81 |
| Aug 15, 1979 | 22.78 |
| Aug 14, 1979 | 22.76 |
| Aug 13, 1979 | 22.74 |
| Aug 10, 1979 | 22.71 |
| Aug 9, 1979 | 22.69 |
| Aug 8, 1979 | 22.68 |
| Aug 7, 1979 | 22.66 |
| Aug 6, 1979 | 22.65 |
| Aug 3, 1979 | 22.65 |
| Aug 2, 1979 | 22.65 |
| Aug 1, 1979 | 22.66 |
| Jul 31, 1979 | 22.66 |
| Jul 30, 1979 | 22.67 |
| Jul 27, 1979 | 22.67 |
| Jul 26, 1979 | 22.68 |
| Jul 25, 1979 | 22.69 |
| Jul 24, 1979 | 22.70 |
| Jul 23, 1979 | 22.71 |
| Jul 20, 1979 | 22.72 |
| Jul 19, 1979 | 22.73 |
| Jul 18, 1979 | 22.73 |
| Jul 17, 1979 | 22.73 |
| Jul 16, 1979 | 22.73 |
| Jul 13, 1979 | 22.73 |
| Jul 12, 1979 | 22.72 |
| Jul 11, 1979 | 22.72 |
| Jul 10, 1979 | 22.72 |
| Jul 9, 1979 | 22.72 |
| Jul 6, 1979 | 22.72 |
| Jul 5, 1979 | 22.72 |
| Jul 3, 1979 | 22.73 |
| Jul 2, 1979 | 22.74 |
| Jun 29, 1979 | 22.75 |
| Jun 28, 1979 | 22.76 |
| Jun 27, 1979 | 22.78 |
| Jun 26, 1979 | 22.79 |
| Jun 25, 1979 | 22.80 |
| Jun 22, 1979 | 22.80 |
| Jun 21, 1979 | 22.81 |
| Jun 19, 1979 | 22.82 |
| Jun 18, 1979 | 22.82 |
| Jun 15, 1979 | 22.83 |
| Jun 14, 1979 | 22.83 |
| Jun 13, 1979 | 22.84 |
| Jun 12, 1979 | 22.85 |
| Jun 11, 1979 | 22.86 |
| Jun 8, 1979 | 22.87 |
| Jun 7, 1979 | 22.87 |
| Jun 6, 1979 | 22.88 |
| Jun 5, 1979 | 22.88 |
| Jun 4, 1979 | 22.88 |
| Jun 1, 1979 | 22.89 |
| May 31, 1979 | 22.90 |
| May 30, 1979 | 22.90 |
| May 29, 1979 | 22.91 |
| May 25, 1979 | 22.92 |
| May 24, 1979 | 22.92 |
| May 23, 1979 | 22.93 |
| May 22, 1979 | 22.94 |
| May 21, 1979 | 22.95 |
| May 18, 1979 | 22.96 |
| May 17, 1979 | 22.97 |
| May 16, 1979 | 22.98 |
| May 15, 1979 | 22.98 |
| May 14, 1979 | 22.99 |
| May 11, 1979 | 22.99 |
| May 10, 1979 | 22.99 |
| May 9, 1979 | 22.98 |
| May 8, 1979 | 22.97 |
| May 7, 1979 | 22.96 |
| May 4, 1979 | 22.95 |
| May 3, 1979 | 22.94 |
| May 2, 1979 | 22.93 |
| May 1, 1979 | 22.92 |
| Apr 30, 1979 | 22.91 |
| Apr 27, 1979 | 22.90 |
| Apr 26, 1979 | 22.89 |
| Apr 25, 1979 | 22.88 |
| Apr 24, 1979 | 22.87 |
| Apr 23, 1979 | 22.86 |
| Apr 20, 1979 | 22.84 |
| Apr 19, 1979 | 22.82 |
| Apr 18, 1979 | 22.81 |
| Apr 17, 1979 | 22.79 |
| Apr 16, 1979 | 22.77 |
| Apr 12, 1979 | 22.76 |
| Apr 11, 1979 | 22.74 |
| Apr 10, 1979 | 22.71 |
| Apr 9, 1979 | 22.69 |
| Apr 6, 1979 | 22.67 |
| Apr 5, 1979 | 22.65 |
| Apr 4, 1979 | 22.63 |
| Apr 3, 1979 | 22.61 |
| Apr 2, 1979 | 22.59 |
| Mar 30, 1979 | 22.57 |
| Mar 29, 1979 | 22.55 |
| Mar 28, 1979 | 22.54 |
| Mar 27, 1979 | 22.52 |
| Mar 26, 1979 | 22.51 |
| Mar 23, 1979 | 22.50 |
| Mar 22, 1979 | 22.48 |
| Mar 21, 1979 | 22.47 |
| Mar 20, 1979 | 22.46 |
| Mar 19, 1979 | 22.45 |
| Mar 16, 1979 | 22.43 |
| Mar 15, 1979 | 22.42 |
| Mar 14, 1979 | 22.40 |
| Mar 13, 1979 | 22.38 |
| Mar 12, 1979 | 22.37 |
| Mar 9, 1979 | 22.35 |
| Mar 8, 1979 | 22.34 |
| Mar 7, 1979 | 22.33 |
| Mar 6, 1979 | 22.32 |
| Mar 5, 1979 | 22.31 |
| Mar 2, 1979 | 22.30 |
| Mar 1, 1979 | 22.29 |
| Feb 28, 1979 | 22.29 |
| Feb 27, 1979 | 22.27 |
| Feb 26, 1979 | 22.26 |
| Feb 23, 1979 | 22.24 |
| Feb 22, 1979 | 22.23 |
| Feb 21, 1979 | 22.21 |
| Feb 20, 1979 | 22.19 |
| Feb 16, 1979 | 22.17 |
| Feb 15, 1979 | 22.15 |
| Feb 14, 1979 | 22.14 |
| Feb 13, 1979 | 22.11 |
| Feb 12, 1979 | 22.09 |
| Feb 9, 1979 | 22.07 |
| Feb 8, 1979 | 22.04 |
| Feb 7, 1979 | 22.02 |
| Feb 6, 1979 | 22.00 |
| Feb 5, 1979 | 21.98 |
| Feb 2, 1979 | 21.96 |
| Feb 1, 1979 | 21.93 |
| Jan 31, 1979 | 21.91 |
| Jan 30, 1979 | 21.89 |
| Jan 29, 1979 | 21.86 |
| Jan 26, 1979 | 21.84 |
| Jan 25, 1979 | 21.81 |
| Jan 24, 1979 | 21.79 |
| Jan 23, 1979 | 21.76 |
| Jan 22, 1979 | 21.73 |
| Jan 19, 1979 | 21.71 |
| Jan 18, 1979 | 21.68 |
| Jan 17, 1979 | 21.65 |
| Jan 16, 1979 | 21.62 |
| Jan 15, 1979 | 21.58 |
| Jan 12, 1979 | 21.55 |
| Jan 11, 1979 | 21.51 |
| Jan 10, 1979 | 21.48 |
| Jan 9, 1979 | 21.45 |
| Jan 8, 1979 | 21.42 |
| Jan 5, 1979 | 21.39 |
| Jan 4, 1979 | 21.36 |
| Jan 3, 1979 | 21.33 |
| Jan 2, 1979 | 21.30 |
| Dec 29, 1978 | 21.27 |
| Dec 28, 1978 | 21.25 |
| Dec 27, 1978 | 21.22 |
| Dec 26, 1978 | 21.19 |
| Dec 22, 1978 | 21.16 |
| Dec 21, 1978 | 21.13 |
| Dec 20, 1978 | 21.11 |
| Dec 19, 1978 | 21.08 |
| Dec 18, 1978 | 21.05 |
| Dec 15, 1978 | 21.02 |
| Dec 14, 1978 | 20.99 |
| Dec 13, 1978 | 20.96 |
| Dec 12, 1978 | 20.93 |
| Dec 11, 1978 | 20.89 |
| Dec 8, 1978 | 20.86 |
| Dec 7, 1978 | 20.83 |
| Dec 6, 1978 | 20.80 |
| Dec 5, 1978 | 20.77 |
| Dec 4, 1978 | 20.74 |
| Dec 1, 1978 | 20.71 |
| Nov 30, 1978 | 20.69 |
| Nov 29, 1978 | 20.66 |
| Nov 28, 1978 | 20.64 |
| Nov 27, 1978 | 20.61 |
| Nov 24, 1978 | 20.59 |
| Nov 22, 1978 | 20.57 |
| Nov 21, 1978 | 20.54 |
| Nov 20, 1978 | 20.52 |
| Nov 17, 1978 | 20.49 |
| Nov 16, 1978 | 20.46 |
| Nov 15, 1978 | 20.44 |
| Nov 14, 1978 | 20.42 |
| Nov 13, 1978 | 20.39 |
| Nov 10, 1978 | 20.37 |
| Nov 9, 1978 | 20.34 |
| Nov 8, 1978 | 20.31 |
| Nov 7, 1978 | 20.29 |
| Nov 6, 1978 | 20.26 |
| Nov 3, 1978 | 20.23 |
| Nov 2, 1978 | 20.20 |
| Nov 1, 1978 | 20.18 |
| Oct 31, 1978 | 20.15 |
| Oct 30, 1978 | 20.12 |
| Oct 27, 1978 | 20.09 |
| Oct 26, 1978 | 20.07 |
| Oct 25, 1978 | 20.04 |
| Oct 24, 1978 | 20.01 |
| Oct 23, 1978 | 19.99 |
| Oct 20, 1978 | 19.96 |
| Oct 19, 1978 | 19.93 |
| Oct 18, 1978 | 19.91 |
| Oct 17, 1978 | 19.88 |
| Oct 16, 1978 | 19.85 |
| Oct 13, 1978 | 19.81 |
| Oct 12, 1978 | 19.78 |
| Oct 11, 1978 | 19.75 |
| Oct 10, 1978 | 19.71 |
| Oct 9, 1978 | 19.67 |
| Oct 6, 1978 | 19.64 |
| Oct 5, 1978 | 19.60 |
| Oct 4, 1978 | 19.56 |
| Oct 3, 1978 | 19.53 |
| Oct 2, 1978 | 19.50 |
| Sep 29, 1978 | 19.47 |
| Sep 28, 1978 | 19.45 |
| Sep 27, 1978 | 19.42 |
| Sep 26, 1978 | 19.39 |
| Sep 25, 1978 | 19.36 |
| Sep 22, 1978 | 19.33 |
| Sep 21, 1978 | 19.29 |
| Sep 20, 1978 | 19.26 |
| Sep 19, 1978 | 19.22 |
| Sep 18, 1978 | 19.18 |
| Sep 15, 1978 | 19.14 |
| Sep 14, 1978 | 19.09 |
| Sep 13, 1978 | 19.04 |
| Sep 12, 1978 | 18.99 |
| Sep 11, 1978 | 18.94 |
| Sep 8, 1978 | 18.89 |
| Sep 7, 1978 | 18.84 |
| Sep 6, 1978 | 18.79 |
| Sep 5, 1978 | 18.74 |
| Sep 1, 1978 | 18.69 |
| Aug 31, 1978 | 18.64 |
| Aug 30, 1978 | 18.59 |
| Aug 29, 1978 | 18.54 |
| Aug 28, 1978 | 18.49 |
| Aug 25, 1978 | 18.45 |
| Aug 24, 1978 | 18.40 |
| Aug 23, 1978 | 18.35 |
| Aug 22, 1978 | 18.31 |
| Aug 21, 1978 | 18.27 |
| Aug 18, 1978 | 18.23 |
| Aug 17, 1978 | 18.18 |
| Aug 16, 1978 | 18.14 |
| Aug 15, 1978 | 18.09 |
| Aug 14, 1978 | 18.05 |
| Aug 11, 1978 | 18.01 |
| Aug 10, 1978 | 17.97 |
| Aug 9, 1978 | 17.92 |
| Aug 8, 1978 | 17.87 |
| Aug 7, 1978 | 17.83 |
| Aug 4, 1978 | 17.78 |
| Aug 3, 1978 | 17.73 |
| Aug 2, 1978 | 17.69 |
| Aug 1, 1978 | 17.65 |
| Jul 31, 1978 | 17.61 |
| Jul 28, 1978 | 17.58 |
| Jul 27, 1978 | 17.55 |
| Jul 26, 1978 | 17.52 |
| Jul 25, 1978 | 17.50 |
| Jul 24, 1978 | 17.48 |
| Jul 21, 1978 | 17.46 |
| Jul 20, 1978 | 17.45 |
| Jul 19, 1978 | 17.43 |
| Jul 18, 1978 | 17.41 |
| Jul 17, 1978 | 17.39 |
| Jul 14, 1978 | 17.37 |
| Jul 13, 1978 | 17.35 |
| Jul 12, 1978 | 17.33 |
| Jul 11, 1978 | 17.31 |
| Jul 10, 1978 | 17.29 |
| Jul 7, 1978 | 17.28 |
| Jul 6, 1978 | 17.26 |
| Jul 5, 1978 | 17.25 |
| Jul 3, 1978 | 17.24 |
| Jun 30, 1978 | 17.22 |
| Jun 29, 1978 | 17.21 |
| Jun 28, 1978 | 17.20 |
| Jun 27, 1978 | 17.19 |
| Jun 26, 1978 | 17.18 |
| Jun 23, 1978 | 17.17 |
| Jun 22, 1978 | 17.16 |
| Jun 21, 1978 | 17.15 |
| Jun 20, 1978 | 17.14 |
| Jun 19, 1978 | 17.12 |
| Jun 16, 1978 | 17.11 |
| Jun 15, 1978 | 17.09 |
| Jun 14, 1978 | 17.08 |
| Jun 13, 1978 | 17.06 |
| Jun 12, 1978 | 17.04 |
| Jun 9, 1978 | 17.02 |
| Jun 8, 1978 | 17.00 |
| Jun 7, 1978 | 16.98 |
| Jun 6, 1978 | 16.96 |
| Jun 5, 1978 | 16.94 |
| Jun 2, 1978 | 16.93 |
| Jun 1, 1978 | 16.91 |
| May 31, 1978 | 16.90 |
| May 30, 1978 | 16.88 |
| May 26, 1978 | 16.87 |
| May 25, 1978 | 16.85 |
| May 24, 1978 | 16.84 |
| May 23, 1978 | 16.83 |
| May 22, 1978 | 16.81 |
| May 19, 1978 | 16.79 |
| May 18, 1978 | 16.77 |
| May 17, 1978 | 16.75 |
| May 16, 1978 | 16.73 |
| May 15, 1978 | 16.72 |
| May 12, 1978 | 16.70 |
| May 11, 1978 | 16.68 |
| May 10, 1978 | 16.67 |
| May 9, 1978 | 16.66 |
| May 8, 1978 | 16.65 |
| May 5, 1978 | 16.64 |
| May 4, 1978 | 16.62 |
| May 3, 1978 | 16.62 |
| May 2, 1978 | 16.61 |
| May 1, 1978 | 16.60 |
| Apr 28, 1978 | 16.60 |
| Apr 27, 1978 | 16.59 |
| Apr 26, 1978 | 16.58 |
| Apr 25, 1978 | 16.58 |
| Apr 24, 1978 | 16.57 |
| Apr 21, 1978 | 16.56 |
| Apr 20, 1978 | 16.55 |
| Apr 19, 1978 | 16.54 |
| Apr 18, 1978 | 16.53 |
| Apr 17, 1978 | 16.52 |
| Apr 14, 1978 | 16.52 |
| Apr 13, 1978 | 16.51 |
| Apr 12, 1978 | 16.51 |
| Apr 11, 1978 | 16.51 |
| Apr 10, 1978 | 16.50 |
| Apr 7, 1978 | 16.50 |
| Apr 6, 1978 | 16.50 |
| Apr 5, 1978 | 16.50 |
| Apr 4, 1978 | 16.50 |
| Apr 3, 1978 | 16.50 |
| Mar 31, 1978 | 16.50 |
| Mar 30, 1978 | 16.51 |
| Mar 29, 1978 | 16.51 |
| Mar 28, 1978 | 16.51 |
| Mar 27, 1978 | 16.50 |
| Mar 23, 1978 | 16.50 |
| Mar 22, 1978 | 16.49 |
| Mar 21, 1978 | 16.48 |
| Mar 20, 1978 | 16.48 |
| Mar 17, 1978 | 16.47 |
| Mar 16, 1978 | 16.46 |
| Mar 15, 1978 | 16.45 |
| Mar 14, 1978 | 16.44 |
| Mar 13, 1978 | 16.43 |
| Mar 10, 1978 | 16.43 |
| Mar 9, 1978 | 16.41 |
| Mar 8, 1978 | 16.40 |
| Mar 7, 1978 | 16.39 |
| Mar 6, 1978 | 16.39 |
| Mar 3, 1978 | 16.38 |
| Mar 2, 1978 | 16.37 |
| Mar 1, 1978 | 16.36 |
| Feb 28, 1978 | 16.36 |
| Feb 27, 1978 | 16.35 |
| Feb 24, 1978 | 16.33 |
| Feb 23, 1978 | 16.32 |
| Feb 22, 1978 | 16.31 |
| Feb 21, 1978 | 16.30 |
| Feb 17, 1978 | 16.29 |
| Feb 16, 1978 | 16.28 |
| Feb 15, 1978 | 16.26 |
| Feb 14, 1978 | 16.25 |
| Feb 13, 1978 | 16.24 |
| Feb 10, 1978 | 16.22 |
| Feb 9, 1978 | 16.20 |
| Feb 8, 1978 | 16.18 |
| Feb 7, 1978 | 16.17 |
| Feb 6, 1978 | 16.15 |
| Feb 3, 1978 | 16.14 |
| Feb 2, 1978 | 16.13 |
| Feb 1, 1978 | 16.12 |
| Jan 31, 1978 | 16.10 |
| Jan 30, 1978 | 16.09 |
| Jan 27, 1978 | 16.08 |
| Jan 26, 1978 | 16.07 |
| Jan 25, 1978 | 16.06 |
| Jan 24, 1978 | 16.04 |
| Jan 23, 1978 | 16.03 |
| Jan 20, 1978 | 16.02 |
| Jan 19, 1978 | 16.01 |
| Jan 18, 1978 | 16.00 |
| Jan 17, 1978 | 15.99 |
| Jan 16, 1978 | 15.98 |
| Jan 13, 1978 | 15.97 |
| Jan 12, 1978 | 15.96 |
| Jan 11, 1978 | 15.95 |
| Jan 10, 1978 | 15.94 |
| Jan 9, 1978 | 15.93 |
| Jan 6, 1978 | 15.92 |
| Jan 5, 1978 | 15.91 |
| Jan 4, 1978 | 15.90 |
| Jan 3, 1978 | 15.88 |
| Dec 30, 1977 | 15.87 |
| Dec 29, 1977 | 15.85 |
| Dec 28, 1977 | 15.83 |
| Dec 27, 1977 | 15.81 |
| Dec 23, 1977 | 15.80 |
| Dec 22, 1977 | 15.78 |
| Dec 21, 1977 | 15.77 |
| Dec 20, 1977 | 15.76 |
| Dec 19, 1977 | 15.74 |
| Dec 16, 1977 | 15.73 |
| Dec 15, 1977 | 15.72 |
| Dec 14, 1977 | 15.70 |
| Dec 13, 1977 | 15.69 |
| Dec 12, 1977 | 15.67 |
| Dec 9, 1977 | 15.65 |
| Dec 8, 1977 | 15.63 |
| Dec 7, 1977 | 15.62 |
| Dec 6, 1977 | 15.61 |
| Dec 5, 1977 | 15.60 |
| Dec 2, 1977 | 15.60 |
| Dec 1, 1977 | 15.59 |
| Nov 30, 1977 | 15.58 |
| Nov 29, 1977 | 15.58 |
| Nov 28, 1977 | 15.57 |
| Nov 25, 1977 | 15.56 |
| Nov 23, 1977 | 15.55 |
| Nov 22, 1977 | 15.55 |
| Nov 21, 1977 | 15.54 |
| Nov 18, 1977 | 15.54 |
| Nov 17, 1977 | 15.54 |
| Nov 16, 1977 | 15.54 |
| Nov 15, 1977 | 15.54 |
| Nov 14, 1977 | 15.53 |
| Nov 11, 1977 | 15.54 |
| Nov 10, 1977 | 15.54 |
| Nov 9, 1977 | 15.54 |
| Nov 8, 1977 | 15.55 |
| Nov 7, 1977 | 15.55 |
| Nov 4, 1977 | 15.56 |
| Nov 3, 1977 | 15.57 |
| Nov 2, 1977 | 15.58 |
| Nov 1, 1977 | 15.59 |
| Oct 31, 1977 | 15.60 |
| Oct 28, 1977 | 15.61 |
| Oct 27, 1977 | 15.61 |
| Oct 26, 1977 | 15.62 |
| Oct 25, 1977 | 15.63 |
| Oct 24, 1977 | 15.63 |
| Oct 21, 1977 | 15.64 |
| Oct 20, 1977 | 15.65 |
| Oct 19, 1977 | 15.66 |
| Oct 18, 1977 | 15.67 |
| Oct 17, 1977 | 15.68 |
| Oct 14, 1977 | 15.68 |
| Oct 13, 1977 | 15.69 |
| Oct 12, 1977 | 15.69 |
| Oct 11, 1977 | 15.70 |
| Oct 10, 1977 | 15.70 |
| Oct 7, 1977 | 15.70 |
| Oct 6, 1977 | 15.70 |
| Oct 5, 1977 | 15.71 |
| Oct 4, 1977 | 15.71 |
| Oct 3, 1977 | 15.71 |
| Sep 30, 1977 | 15.71 |
| Sep 29, 1977 | 15.72 |
| Sep 28, 1977 | 15.72 |
| Sep 27, 1977 | 15.72 |
| Sep 26, 1977 | 15.72 |
| Sep 23, 1977 | 15.72 |
| Sep 22, 1977 | 15.72 |
| Sep 21, 1977 | 15.72 |
| Sep 20, 1977 | 15.71 |
| Sep 19, 1977 | 15.71 |
| Sep 16, 1977 | 15.70 |
| Sep 15, 1977 | 15.69 |
| Sep 14, 1977 | 15.68 |
| Sep 13, 1977 | 15.68 |
| Sep 12, 1977 | 15.67 |
| Sep 9, 1977 | 15.67 |
| Sep 8, 1977 | 15.66 |
| Sep 7, 1977 | 15.65 |
| Sep 6, 1977 | 15.65 |
| Sep 2, 1977 | 15.64 |
| Sep 1, 1977 | 15.64 |
| Aug 31, 1977 | 15.64 |
| Aug 30, 1977 | 15.64 |
| Aug 29, 1977 | 15.64 |
| Aug 26, 1977 | 15.64 |
| Aug 25, 1977 | 15.64 |
| Aug 24, 1977 | 15.63 |
| Aug 23, 1977 | 15.64 |
| Aug 22, 1977 | 15.64 |
| Aug 19, 1977 | 15.64 |
| Aug 18, 1977 | 15.64 |
| Aug 17, 1977 | 15.65 |
| Aug 16, 1977 | 15.65 |
| Aug 15, 1977 | 15.65 |
| Aug 12, 1977 | 15.66 |
| Aug 11, 1977 | 15.66 |
| Aug 10, 1977 | 15.66 |
| Aug 9, 1977 | 15.67 |
| Aug 8, 1977 | 15.67 |
| Aug 5, 1977 | 15.67 |
| Aug 4, 1977 | 15.68 |
| Aug 3, 1977 | 15.68 |
| Aug 2, 1977 | 15.69 |
| Aug 1, 1977 | 15.69 |
| Jul 29, 1977 | 15.70 |
| Jul 28, 1977 | 15.70 |
| Jul 27, 1977 | 15.71 |
| Jul 26, 1977 | 15.71 |
| Jul 25, 1977 | 15.72 |
| Jul 22, 1977 | 15.72 |
| Jul 21, 1977 | 15.72 |
| Jul 20, 1977 | 15.72 |
| Jul 19, 1977 | 15.73 |
| Jul 18, 1977 | 15.73 |
| Jul 15, 1977 | 15.73 |
| Jul 13, 1977 | 15.73 |
| Jul 12, 1977 | 15.74 |
| Jul 11, 1977 | 15.74 |
| Jul 8, 1977 | 15.75 |
| Jul 7, 1977 | 15.76 |
| Jul 6, 1977 | 15.77 |
| Jul 5, 1977 | 15.78 |
| Jul 1, 1977 | 15.78 |
| Jun 30, 1977 | 15.79 |
| Jun 29, 1977 | 15.80 |
| Jun 28, 1977 | 15.80 |
| Jun 27, 1977 | 15.80 |
| Jun 24, 1977 | 15.80 |
| Jun 23, 1977 | 15.80 |
| Jun 22, 1977 | 15.81 |
| Jun 21, 1977 | 15.81 |
| Jun 20, 1977 | 15.82 |
| Jun 17, 1977 | 15.82 |
| Jun 16, 1977 | 15.83 |
| Jun 15, 1977 | 15.83 |
| Jun 14, 1977 | 15.84 |
| Jun 13, 1977 | 15.84 |
| Jun 10, 1977 | 15.85 |
| Jun 9, 1977 | 15.86 |
| Jun 8, 1977 | 15.87 |
| Jun 7, 1977 | 15.87 |
| Jun 6, 1977 | 15.88 |
| Jun 3, 1977 | 15.89 |
| Jun 2, 1977 | 15.91 |
| Jun 1, 1977 | 15.92 |
| May 31, 1977 | 15.94 |
| May 27, 1977 | 15.95 |
| May 26, 1977 | 15.97 |
| May 25, 1977 | 15.99 |
| May 24, 1977 | 16.00 |
| May 23, 1977 | 16.02 |
| May 20, 1977 | 16.03 |
| May 19, 1977 | 16.05 |
| May 18, 1977 | 16.06 |
| May 17, 1977 | 16.08 |
| May 16, 1977 | 16.09 |
| May 13, 1977 | 16.10 |
| May 12, 1977 | 16.11 |
| May 11, 1977 | 16.12 |
| May 10, 1977 | 16.13 |
| May 9, 1977 | 16.14 |
| May 6, 1977 | 16.15 |
| May 5, 1977 | 16.16 |
| May 4, 1977 | 16.17 |
| May 3, 1977 | 16.18 |
| May 2, 1977 | 16.20 |
| Apr 29, 1977 | 16.21 |
| Apr 28, 1977 | 16.23 |
| Apr 27, 1977 | 16.24 |
| Apr 26, 1977 | 16.26 |
| Apr 25, 1977 | 16.28 |
| Apr 22, 1977 | 16.29 |
| Apr 21, 1977 | 16.30 |
| Apr 20, 1977 | 16.31 |
| Apr 19, 1977 | 16.32 |
| Apr 18, 1977 | 16.33 |
| Apr 15, 1977 | 16.34 |
| Apr 14, 1977 | 16.35 |
| Apr 13, 1977 | 16.36 |
| Apr 12, 1977 | 16.37 |
| Apr 11, 1977 | 16.38 |
| Apr 7, 1977 | 16.39 |
| Apr 6, 1977 | 16.40 |
| Apr 5, 1977 | 16.40 |
| Apr 4, 1977 | 16.41 |
| Apr 1, 1977 | 16.42 |
| Mar 31, 1977 | 16.43 |
| Mar 30, 1977 | 16.44 |
| Mar 29, 1977 | 16.45 |
| Mar 28, 1977 | 16.46 |
| Mar 25, 1977 | 16.46 |
| Mar 24, 1977 | 16.47 |
| Mar 23, 1977 | 16.47 |
| Mar 22, 1977 | 16.47 |
| Mar 21, 1977 | 16.47 |
| Mar 18, 1977 | 16.47 |
| Mar 17, 1977 | 16.48 |
| Mar 16, 1977 | 16.48 |
| Mar 15, 1977 | 16.49 |
| Mar 14, 1977 | 16.49 |
| Mar 11, 1977 | 16.50 |
| Mar 10, 1977 | 16.51 |
| Mar 9, 1977 | 16.52 |
| Mar 8, 1977 | 16.53 |
| Mar 7, 1977 | 16.54 |
| Mar 4, 1977 | 16.55 |
| Mar 3, 1977 | 16.56 |
| Mar 2, 1977 | 16.57 |
| Mar 1, 1977 | 16.59 |
| Feb 28, 1977 | 16.60 |
| Feb 25, 1977 | 16.61 |
| Feb 24, 1977 | 16.63 |
| Feb 23, 1977 | 16.65 |
| Feb 22, 1977 | 16.66 |
| Feb 18, 1977 | 16.68 |
| Feb 17, 1977 | 16.69 |
| Feb 16, 1977 | 16.70 |
| Feb 15, 1977 | 16.71 |
| Feb 14, 1977 | 16.72 |
| Feb 11, 1977 | 16.74 |
| Feb 10, 1977 | 16.75 |
| Feb 9, 1977 | 16.77 |
| Feb 8, 1977 | 16.78 |
| Feb 7, 1977 | 16.79 |
| Feb 4, 1977 | 16.80 |
| Feb 3, 1977 | 16.81 |
| Feb 2, 1977 | 16.83 |
| Feb 1, 1977 | 16.84 |
| Jan 31, 1977 | 16.84 |
| Jan 28, 1977 | 16.85 |
| Jan 27, 1977 | 16.85 |
| Jan 26, 1977 | 16.85 |
| Jan 25, 1977 | 16.86 |
| Jan 24, 1977 | 16.86 |
| Jan 21, 1977 | 16.87 |
| Jan 20, 1977 | 16.88 |
| Jan 19, 1977 | 16.88 |
| Jan 18, 1977 | 16.89 |
| Jan 17, 1977 | 16.89 |
| Jan 14, 1977 | 16.90 |
| Jan 13, 1977 | 16.90 |
| Jan 12, 1977 | 16.91 |
| Jan 11, 1977 | 16.92 |
| Jan 10, 1977 | 16.92 |
| Jan 7, 1977 | 16.93 |
| Jan 6, 1977 | 16.94 |
| Jan 5, 1977 | 16.95 |
| Jan 4, 1977 | 16.96 |
| Jan 3, 1977 | 16.97 |
| Dec 31, 1976 | 16.98 |
| Dec 30, 1976 | 16.99 |
| Dec 29, 1976 | 17.00 |
| Dec 28, 1976 | 17.01 |
| Dec 27, 1976 | 17.02 |
| Dec 23, 1976 | 17.02 |
| Dec 22, 1976 | 17.03 |
| Dec 21, 1976 | 17.03 |
| Dec 20, 1976 | 17.04 |
| Dec 17, 1976 | 17.04 |
| Dec 16, 1976 | 17.05 |
| Dec 15, 1976 | 17.06 |
| Dec 14, 1976 | 17.07 |
| Dec 13, 1976 | 17.08 |
| Dec 10, 1976 | 17.10 |
| Dec 9, 1976 | 17.12 |
| Dec 8, 1976 | 17.14 |
| Dec 7, 1976 | 17.16 |
| Dec 6, 1976 | 17.19 |
| Dec 3, 1976 | 17.21 |
| Dec 2, 1976 | 17.23 |
| Dec 1, 1976 | 17.26 |
| Nov 30, 1976 | 17.28 |
| Nov 29, 1976 | 17.31 |
| Nov 26, 1976 | 17.34 |
| Nov 24, 1976 | 17.36 |
| Nov 23, 1976 | 17.38 |
| Nov 22, 1976 | 17.41 |
| Nov 19, 1976 | 17.43 |
| Nov 18, 1976 | 17.46 |
| Nov 17, 1976 | 17.49 |
| Nov 16, 1976 | 17.51 |
| Nov 15, 1976 | 17.53 |
| Nov 12, 1976 | 17.55 |
| Nov 11, 1976 | 17.57 |
| Nov 10, 1976 | 17.59 |
| Nov 9, 1976 | 17.61 |
| Nov 8, 1976 | 17.62 |
| Nov 5, 1976 | 17.64 |
| Nov 4, 1976 | 17.66 |
| Nov 3, 1976 | 17.69 |
| Nov 1, 1976 | 17.71 |
| Oct 29, 1976 | 17.73 |
| Oct 28, 1976 | 17.76 |
| Oct 27, 1976 | 17.78 |
| Oct 26, 1976 | 17.80 |
| Oct 25, 1976 | 17.82 |
| Oct 22, 1976 | 17.84 |
| Oct 21, 1976 | 17.86 |
| Oct 20, 1976 | 17.87 |
| Oct 19, 1976 | 17.88 |
| Oct 18, 1976 | 17.89 |
| Oct 15, 1976 | 17.90 |
| Oct 14, 1976 | 17.90 |
| Oct 13, 1976 | 17.90 |
| Oct 12, 1976 | 17.91 |
| Oct 11, 1976 | 17.91 |
| Oct 8, 1976 | 17.91 |
| Oct 7, 1976 | 17.91 |
| Oct 6, 1976 | 17.92 |
| Oct 5, 1976 | 17.92 |
| Oct 4, 1976 | 17.92 |
| Oct 1, 1976 | 17.92 |
| Sep 30, 1976 | 17.92 |
| Sep 29, 1976 | 17.93 |
| Sep 28, 1976 | 17.92 |
| Sep 27, 1976 | 17.92 |
| Sep 24, 1976 | 17.92 |
| Sep 23, 1976 | 17.92 |
| Sep 22, 1976 | 17.92 |
| Sep 21, 1976 | 17.92 |
| Sep 20, 1976 | 17.92 |
| Sep 17, 1976 | 17.91 |
| Sep 16, 1976 | 17.91 |
| Sep 15, 1976 | 17.91 |
| Sep 14, 1976 | 17.91 |
| Sep 13, 1976 | 17.91 |
| Sep 10, 1976 | 17.91 |
| Sep 9, 1976 | 17.92 |
| Sep 8, 1976 | 17.92 |
| Sep 7, 1976 | 17.91 |
| Sep 3, 1976 | 17.91 |
| Sep 2, 1976 | 17.90 |
| Sep 1, 1976 | 17.90 |
| Aug 31, 1976 | 17.90 |
| Aug 30, 1976 | 17.90 |
| Aug 27, 1976 | 17.89 |
| Aug 26, 1976 | 17.89 |
| Aug 25, 1976 | 17.89 |
| Aug 24, 1976 | 17.89 |
| Aug 23, 1976 | 17.89 |
| Aug 20, 1976 | 17.88 |
| Aug 19, 1976 | 17.89 |
| Aug 18, 1976 | 17.88 |
| Aug 17, 1976 | 17.87 |
| Aug 16, 1976 | 17.86 |
| Aug 13, 1976 | 17.85 |
| Aug 12, 1976 | 17.85 |
| Aug 11, 1976 | 17.84 |
| Aug 10, 1976 | 17.84 |
| Aug 9, 1976 | 17.84 |
| Aug 6, 1976 | 17.84 |
| Aug 5, 1976 | 17.85 |
| Aug 4, 1976 | 17.85 |
| Aug 3, 1976 | 17.85 |
| Aug 2, 1976 | 17.85 |
| Jul 30, 1976 | 17.86 |
| Jul 29, 1976 | 17.87 |
| Jul 28, 1976 | 17.88 |
| Jul 27, 1976 | 17.88 |
| Jul 26, 1976 | 17.89 |
| Jul 23, 1976 | 17.89 |
| Jul 22, 1976 | 17.89 |
| Jul 21, 1976 | 17.90 |
| Jul 20, 1976 | 17.89 |
| Jul 19, 1976 | 17.89 |
| Jul 16, 1976 | 17.89 |
| Jul 15, 1976 | 17.88 |
| Jul 14, 1976 | 17.87 |
| Jul 13, 1976 | 17.86 |
| Jul 12, 1976 | 17.85 |
| Jul 9, 1976 | 17.85 |
| Jul 8, 1976 | 17.84 |
| Jul 7, 1976 | 17.83 |
| Jul 6, 1976 | 17.83 |
| Jul 2, 1976 | 17.83 |
| Jul 1, 1976 | 17.82 |
| Jun 30, 1976 | 17.82 |
| Jun 29, 1976 | 17.81 |
| Jun 28, 1976 | 17.81 |
| Jun 25, 1976 | 17.81 |
| Jun 24, 1976 | 17.80 |
| Jun 23, 1976 | 17.80 |
| Jun 22, 1976 | 17.81 |
| Jun 21, 1976 | 17.81 |
| Jun 18, 1976 | 17.81 |
| Jun 17, 1976 | 17.81 |
| Jun 16, 1976 | 17.82 |
| Jun 15, 1976 | 17.82 |
| Jun 14, 1976 | 17.83 |
| Jun 11, 1976 | 17.84 |
| Jun 10, 1976 | 17.84 |
| Jun 9, 1976 | 17.85 |
| Jun 8, 1976 | 17.86 |
| Jun 7, 1976 | 17.86 |
| Jun 4, 1976 | 17.87 |
| Jun 3, 1976 | 17.87 |
| Jun 2, 1976 | 17.88 |
| Jun 1, 1976 | 17.89 |
| May 28, 1976 | 17.90 |
| May 27, 1976 | 17.91 |
| May 26, 1976 | 17.92 |
| May 25, 1976 | 17.93 |
| May 24, 1976 | 17.94 |
| May 21, 1976 | 17.96 |
| May 20, 1976 | 17.97 |
| May 19, 1976 | 17.98 |
| May 18, 1976 | 17.99 |
| May 17, 1976 | 18.00 |
| May 14, 1976 | 18.01 |
| May 13, 1976 | 18.02 |
| May 12, 1976 | 18.03 |
| May 11, 1976 | 18.04 |
| May 10, 1976 | 18.04 |
| May 7, 1976 | 18.05 |
| May 6, 1976 | 18.06 |
| May 5, 1976 | 18.07 |
| May 4, 1976 | 18.09 |
| May 3, 1976 | 18.10 |
| Apr 30, 1976 | 18.12 |
| Apr 29, 1976 | 18.13 |
| Apr 28, 1976 | 18.15 |
| Apr 27, 1976 | 18.17 |
| Apr 26, 1976 | 18.20 |
| Apr 23, 1976 | 18.22 |
| Apr 22, 1976 | 18.24 |
| Apr 21, 1976 | 18.26 |
| Apr 20, 1976 | 18.28 |
| Apr 19, 1976 | 18.30 |
| Apr 15, 1976 | 18.32 |
| Apr 14, 1976 | 18.35 |
| Apr 13, 1976 | 18.37 |
| Apr 12, 1976 | 18.40 |
| Apr 9, 1976 | 18.42 |
| Apr 8, 1976 | 18.44 |
| Apr 7, 1976 | 18.45 |
| Apr 6, 1976 | 18.47 |
| Apr 5, 1976 | 18.49 |
| Apr 2, 1976 | 18.51 |
| Apr 1, 1976 | 18.53 |
| Mar 31, 1976 | 18.55 |
| Mar 30, 1976 | 18.57 |
| Mar 29, 1976 | 18.59 |
| Mar 26, 1976 | 18.60 |
| Mar 25, 1976 | 18.63 |
| Mar 24, 1976 | 18.65 |
| Mar 23, 1976 | 18.66 |
| Mar 22, 1976 | 18.69 |
| Mar 19, 1976 | 18.71 |
| Mar 18, 1976 | 18.73 |
| Mar 17, 1976 | 18.75 |
| Mar 16, 1976 | 18.77 |
| Mar 15, 1976 | 18.80 |
| Mar 12, 1976 | 18.82 |
| Mar 11, 1976 | 18.84 |
| Mar 10, 1976 | 18.85 |
| Mar 9, 1976 | 18.87 |
| Mar 8, 1976 | 18.89 |
| Mar 5, 1976 | 18.91 |
| Mar 4, 1976 | 18.93 |
| Mar 3, 1976 | 18.94 |
| Mar 2, 1976 | 18.95 |
| Mar 1, 1976 | 18.96 |
| Feb 27, 1976 | 18.97 |
| Feb 26, 1976 | 18.98 |
| Feb 25, 1976 | 18.99 |
| Feb 24, 1976 | 19.00 |
| Feb 23, 1976 | 19.01 |
| Feb 20, 1976 | 19.01 |
| Feb 19, 1976 | 19.02 |
| Feb 18, 1976 | 19.02 |
| Feb 17, 1976 | 19.02 |
| Feb 13, 1976 | 19.02 |
| Feb 12, 1976 | 19.02 |
| Feb 11, 1976 | 19.01 |
| Feb 10, 1976 | 19.01 |
| Feb 9, 1976 | 19.00 |
| Feb 6, 1976 | 19.00 |
| Feb 5, 1976 | 18.99 |
| Feb 4, 1976 | 18.98 |
| Feb 3, 1976 | 18.97 |
| Feb 2, 1976 | 18.97 |
| Jan 30, 1976 | 18.96 |
| Jan 29, 1976 | 18.95 |
| Jan 28, 1976 | 18.94 |
| Jan 27, 1976 | 18.94 |
| Jan 26, 1976 | 18.93 |
| Jan 23, 1976 | 18.92 |
| Jan 22, 1976 | 18.90 |
| Jan 21, 1976 | 18.88 |
| Jan 20, 1976 | 18.86 |
| Jan 19, 1976 | 18.84 |
| Jan 16, 1976 | 18.82 |
| Jan 15, 1976 | 18.80 |
| Jan 14, 1976 | 18.78 |
| Jan 13, 1976 | 18.76 |
| Jan 12, 1976 | 18.74 |
| Jan 9, 1976 | 18.72 |
| Jan 8, 1976 | 18.71 |
| Jan 7, 1976 | 18.70 |
| Jan 6, 1976 | 18.68 |
| Jan 5, 1976 | 18.67 |
| Jan 2, 1976 | 18.67 |
| Dec 31, 1975 | 18.66 |
| Dec 30, 1975 | 18.65 |
| Dec 29, 1975 | 18.65 |
| Dec 26, 1975 | 18.64 |
| Dec 24, 1975 | 18.63 |
| Dec 23, 1975 | 18.62 |
| Dec 22, 1975 | 18.62 |
| Dec 19, 1975 | 18.61 |
| Dec 18, 1975 | 18.60 |
| Dec 17, 1975 | 18.59 |
| Dec 16, 1975 | 18.57 |
| Dec 15, 1975 | 18.56 |
| Dec 12, 1975 | 18.55 |
| Dec 11, 1975 | 18.54 |
| Dec 10, 1975 | 18.52 |
| Dec 9, 1975 | 18.51 |
| Dec 8, 1975 | 18.49 |
| Dec 5, 1975 | 18.48 |
| Dec 4, 1975 | 18.48 |
| Dec 3, 1975 | 18.47 |
| Dec 2, 1975 | 18.46 |
| Dec 1, 1975 | 18.45 |
| Nov 28, 1975 | 18.44 |
| Nov 26, 1975 | 18.43 |
| Nov 25, 1975 | 18.41 |
| Nov 24, 1975 | 18.40 |
| Nov 21, 1975 | 18.40 |
| Nov 20, 1975 | 18.39 |
| Nov 19, 1975 | 18.38 |
| Nov 18, 1975 | 18.38 |
| Nov 17, 1975 | 18.37 |
| Nov 14, 1975 | 18.36 |
| Nov 13, 1975 | 18.35 |
| Nov 12, 1975 | 18.34 |
| Nov 11, 1975 | 18.33 |
| Nov 10, 1975 | 18.32 |
| Nov 7, 1975 | 18.31 |
| Nov 6, 1975 | 18.29 |
| Nov 5, 1975 | 18.27 |
| Nov 4, 1975 | 18.25 |
| Nov 3, 1975 | 18.23 |
| Oct 31, 1975 | 18.22 |
| Oct 30, 1975 | 18.21 |
| Oct 29, 1975 | 18.20 |
| Oct 28, 1975 | 18.18 |
| Oct 27, 1975 | 18.17 |
| Oct 24, 1975 | 18.15 |
| Oct 23, 1975 | 18.14 |
| Oct 22, 1975 | 18.13 |
| Oct 21, 1975 | 18.11 |
| Oct 20, 1975 | 18.10 |
| Oct 17, 1975 | 18.09 |
| Oct 16, 1975 | 18.07 |
| Oct 15, 1975 | 18.05 |
| Oct 14, 1975 | 18.04 |
| Oct 13, 1975 | 18.02 |
| Oct 10, 1975 | 18.01 |
| Oct 9, 1975 | 17.99 |
| Oct 8, 1975 | 17.98 |
| Oct 7, 1975 | 17.97 |
| Oct 6, 1975 | 17.95 |
| Oct 3, 1975 | 17.95 |
| Oct 2, 1975 | 17.94 |
| Oct 1, 1975 | 17.93 |
| Sep 30, 1975 | 17.93 |
| Sep 29, 1975 | 17.92 |
| Sep 26, 1975 | 17.92 |
| Sep 25, 1975 | 17.91 |
| Sep 24, 1975 | 17.90 |
| Sep 23, 1975 | 17.89 |
| Sep 22, 1975 | 17.89 |
| Sep 19, 1975 | 17.88 |
| Sep 18, 1975 | 17.87 |
| Sep 17, 1975 | 17.86 |
| Sep 16, 1975 | 17.85 |
| Sep 15, 1975 | 17.84 |
| Sep 12, 1975 | 17.84 |
| Sep 11, 1975 | 17.83 |
| Sep 10, 1975 | 17.83 |
| Sep 9, 1975 | 17.82 |
| Sep 8, 1975 | 17.81 |
| Sep 5, 1975 | 17.80 |
| Sep 4, 1975 | 17.79 |
| Sep 3, 1975 | 17.77 |
| Sep 2, 1975 | 17.76 |
| Aug 29, 1975 | 17.75 |
| Aug 28, 1975 | 17.74 |
| Aug 27, 1975 | 17.73 |
| Aug 26, 1975 | 17.73 |
| Aug 25, 1975 | 17.72 |
| Aug 22, 1975 | 17.72 |
| Aug 21, 1975 | 17.71 |
| Aug 20, 1975 | 17.70 |
| Aug 19, 1975 | 17.70 |
| Aug 18, 1975 | 17.69 |
| Aug 15, 1975 | 17.68 |
| Aug 14, 1975 | 17.67 |
| Aug 13, 1975 | 17.65 |
| Aug 12, 1975 | 17.63 |
| Aug 11, 1975 | 17.61 |
| Aug 8, 1975 | 17.58 |
| Aug 7, 1975 | 17.56 |
| Aug 6, 1975 | 17.53 |
| Aug 5, 1975 | 17.50 |
| Aug 4, 1975 | 17.46 |
| Aug 1, 1975 | 17.43 |
| Jul 31, 1975 | 17.38 |
| Jul 30, 1975 | 17.34 |
| Jul 29, 1975 | 17.30 |
| Jul 28, 1975 | 17.27 |
| Jul 25, 1975 | 17.23 |
| Jul 24, 1975 | 17.19 |
| Jul 23, 1975 | 17.15 |
| Jul 22, 1975 | 17.10 |
| Jul 21, 1975 | 17.05 |
| Jul 18, 1975 | 17.00 |
| Jul 17, 1975 | 16.94 |
| Jul 16, 1975 | 16.89 |
| Jul 15, 1975 | 16.83 |
| Jul 14, 1975 | 16.77 |
| Jul 11, 1975 | 16.71 |
| Jul 10, 1975 | 16.66 |
| Jul 9, 1975 | 16.61 |
| Jul 8, 1975 | 16.56 |
| Jul 7, 1975 | 16.51 |
| Jul 3, 1975 | 16.46 |
| Jul 2, 1975 | 16.40 |
| Jul 1, 1975 | 16.34 |
| Jun 30, 1975 | 16.29 |
| Jun 27, 1975 | 16.23 |
| Jun 26, 1975 | 16.17 |
| Jun 25, 1975 | 16.11 |
| Jun 24, 1975 | 16.05 |
| Jun 23, 1975 | 15.99 |
| Jun 20, 1975 | 15.93 |
| Jun 19, 1975 | 15.87 |
| Jun 18, 1975 | 15.81 |
| Jun 17, 1975 | 15.75 |
| Jun 16, 1975 | 15.69 |
| Jun 13, 1975 | 15.64 |
| Jun 12, 1975 | 15.59 |
| Jun 11, 1975 | 15.53 |
| Jun 10, 1975 | 15.48 |
| Jun 9, 1975 | 15.42 |
| Jun 6, 1975 | 15.36 |
| Jun 5, 1975 | 15.31 |
| Jun 4, 1975 | 15.26 |
| Jun 3, 1975 | 15.21 |
| Jun 2, 1975 | 15.16 |
| May 30, 1975 | 15.11 |
| May 29, 1975 | 15.06 |
| May 28, 1975 | 15.01 |
| May 27, 1975 | 14.97 |
| May 23, 1975 | 14.92 |
| May 22, 1975 | 14.88 |
| May 21, 1975 | 14.84 |
| May 20, 1975 | 14.81 |
| May 19, 1975 | 14.78 |
| May 16, 1975 | 14.75 |
| May 15, 1975 | 14.72 |
| May 14, 1975 | 14.69 |
| May 13, 1975 | 14.66 |
| May 12, 1975 | 14.63 |
| May 9, 1975 | 14.60 |
| May 8, 1975 | 14.57 |
| May 7, 1975 | 14.54 |
| May 6, 1975 | 14.51 |
| May 5, 1975 | 14.48 |
| May 2, 1975 | 14.45 |
| May 1, 1975 | 14.42 |
| Apr 30, 1975 | 14.39 |
| Apr 29, 1975 | 14.37 |
| Apr 28, 1975 | 14.34 |
| Apr 25, 1975 | 14.31 |
| Apr 24, 1975 | 14.29 |
| Apr 23, 1975 | 14.26 |
| Apr 22, 1975 | 14.24 |
| Apr 21, 1975 | 14.21 |
| Apr 18, 1975 | 14.20 |
| Apr 17, 1975 | 14.18 |
| Apr 16, 1975 | 14.17 |
| Apr 15, 1975 | 14.16 |
| Apr 14, 1975 | 14.15 |
| Apr 11, 1975 | 14.14 |
| Apr 10, 1975 | 14.15 |
| Apr 9, 1975 | 14.15 |
| Apr 8, 1975 | 14.15 |
| Apr 7, 1975 | 14.16 |
| Apr 4, 1975 | 14.16 |
| Apr 3, 1975 | 14.16 |
| Apr 2, 1975 | 14.17 |
| Apr 1, 1975 | 14.17 |
| Mar 31, 1975 | 14.19 |
| Mar 27, 1975 | 14.20 |
| Mar 26, 1975 | 14.21 |
| Mar 25, 1975 | 14.22 |
| Mar 24, 1975 | 14.23 |
| Mar 21, 1975 | 14.24 |
| Mar 20, 1975 | 14.24 |
| Mar 19, 1975 | 14.25 |
| Mar 18, 1975 | 14.25 |
| Mar 17, 1975 | 14.25 |
| Mar 14, 1975 | 14.24 |
| Mar 13, 1975 | 14.24 |
| Mar 12, 1975 | 14.24 |
| Mar 11, 1975 | 14.24 |
| Mar 10, 1975 | 14.24 |
| Mar 7, 1975 | 14.24 |
| Mar 6, 1975 | 14.24 |
| Mar 5, 1975 | 14.25 |
| Mar 4, 1975 | 14.25 |
| Mar 3, 1975 | 14.26 |
| Feb 28, 1975 | 14.27 |
| Feb 27, 1975 | 14.28 |
| Feb 26, 1975 | 14.29 |
| Feb 25, 1975 | 14.30 |
| Feb 24, 1975 | 14.31 |
| Feb 21, 1975 | 14.32 |
| Feb 20, 1975 | 14.33 |
| Feb 19, 1975 | 14.34 |
| Feb 18, 1975 | 14.36 |
| Feb 14, 1975 | 14.38 |
| Feb 13, 1975 | 14.39 |
| Feb 12, 1975 | 14.41 |
| Feb 11, 1975 | 14.43 |
| Feb 10, 1975 | 14.44 |
| Feb 7, 1975 | 14.46 |
| Feb 6, 1975 | 14.47 |
| Feb 5, 1975 | 14.49 |
| Feb 4, 1975 | 14.51 |
| Feb 3, 1975 | 14.53 |
| Jan 31, 1975 | 14.55 |
| Jan 30, 1975 | 14.58 |
| Jan 29, 1975 | 14.60 |
| Jan 28, 1975 | 14.63 |
| Jan 27, 1975 | 14.65 |
| Jan 24, 1975 | 14.68 |
| Jan 23, 1975 | 14.71 |
| Jan 22, 1975 | 14.74 |
| Jan 21, 1975 | 14.77 |
| Jan 20, 1975 | 14.81 |
| Jan 17, 1975 | 14.84 |
| Jan 16, 1975 | 14.87 |
| Jan 15, 1975 | 14.90 |
| Jan 14, 1975 | 14.92 |
| Jan 13, 1975 | 14.94 |
| Jan 10, 1975 | 14.96 |
| Jan 9, 1975 | 14.98 |
| Jan 8, 1975 | 15.01 |
| Jan 7, 1975 | 15.03 |
| Jan 6, 1975 | 15.05 |
| Jan 3, 1975 | 15.07 |
| Jan 2, 1975 | 15.09 |
| Dec 31, 1974 | 15.12 |
| Dec 30, 1974 | 15.14 |
| Dec 27, 1974 | 15.17 |
| Dec 26, 1974 | 15.21 |
| Dec 24, 1974 | 15.24 |
| Dec 23, 1974 | 15.27 |
| Dec 20, 1974 | 15.31 |
| Dec 19, 1974 | 15.33 |
| Dec 18, 1974 | 15.36 |
| Dec 17, 1974 | 15.39 |
| Dec 16, 1974 | 15.42 |
| Dec 13, 1974 | 15.45 |
| Dec 12, 1974 | 15.49 |
| Dec 11, 1974 | 15.52 |
| Dec 10, 1974 | 15.55 |
| Dec 9, 1974 | 15.59 |
| Dec 6, 1974 | 15.62 |
| Dec 5, 1974 | 15.65 |
| Dec 4, 1974 | 15.69 |
| Dec 3, 1974 | 15.72 |
| Dec 2, 1974 | 15.75 |
| Nov 29, 1974 | 15.77 |
| Nov 27, 1974 | 15.79 |
| Nov 26, 1974 | 15.81 |
| Nov 25, 1974 | 15.83 |
| Nov 22, 1974 | 15.85 |
| Nov 21, 1974 | 15.87 |
| Nov 20, 1974 | 15.90 |
| Nov 19, 1974 | 15.92 |
| Nov 18, 1974 | 15.94 |
| Nov 15, 1974 | 15.98 |
| Nov 14, 1974 | 16.00 |
| Nov 13, 1974 | 16.03 |
| Nov 12, 1974 | 16.06 |
| Nov 11, 1974 | 16.08 |
| Nov 8, 1974 | 16.11 |
| Nov 7, 1974 | 16.14 |
| Nov 6, 1974 | 16.18 |
| Nov 5, 1974 | 16.22 |
| Nov 4, 1974 | 16.25 |
| Nov 1, 1974 | 16.29 |
| Oct 31, 1974 | 16.32 |
| Oct 30, 1974 | 16.35 |
| Oct 29, 1974 | 16.38 |
| Oct 28, 1974 | 16.40 |
| Oct 25, 1974 | 16.43 |
| Oct 24, 1974 | 16.46 |
| Oct 23, 1974 | 16.49 |
| Oct 22, 1974 | 16.54 |
| Oct 21, 1974 | 16.58 |
| Oct 18, 1974 | 16.62 |
| Oct 17, 1974 | 16.67 |
| Oct 16, 1974 | 16.73 |
| Oct 15, 1974 | 16.79 |
| Oct 14, 1974 | 16.84 |
| Oct 11, 1974 | 16.89 |
| Oct 10, 1974 | 16.93 |
| Oct 9, 1974 | 16.98 |
| Oct 8, 1974 | 17.02 |
| Oct 7, 1974 | 17.07 |
| Oct 4, 1974 | 17.12 |
| Oct 3, 1974 | 17.17 |
| Oct 2, 1974 | 17.22 |
| Oct 1, 1974 | 17.27 |
| Sep 30, 1974 | 17.32 |
| Sep 27, 1974 | 17.38 |
| Sep 26, 1974 | 17.43 |
| Sep 25, 1974 | 17.49 |
| Sep 24, 1974 | 17.55 |
| Sep 23, 1974 | 17.61 |
| Sep 20, 1974 | 17.66 |
| Sep 19, 1974 | 17.71 |
| Sep 18, 1974 | 17.76 |
| Sep 17, 1974 | 17.82 |
| Sep 16, 1974 | 17.88 |
| Sep 13, 1974 | 17.94 |
| Sep 12, 1974 | 18.01 |
| Sep 11, 1974 | 18.07 |
| Sep 10, 1974 | 18.13 |
| Sep 9, 1974 | 18.20 |
| Sep 6, 1974 | 18.26 |
| Sep 5, 1974 | 18.32 |
| Sep 4, 1974 | 18.38 |
| Sep 3, 1974 | 18.44 |
| Aug 30, 1974 | 18.50 |
| Aug 29, 1974 | 18.57 |
| Aug 28, 1974 | 18.63 |
| Aug 27, 1974 | 18.69 |
| Aug 26, 1974 | 18.75 |
| Aug 23, 1974 | 18.81 |
| Aug 22, 1974 | 18.87 |
| Aug 21, 1974 | 18.93 |
| Aug 20, 1974 | 18.99 |
| Aug 19, 1974 | 19.04 |
| Aug 16, 1974 | 19.10 |
| Aug 15, 1974 | 19.16 |
| Aug 14, 1974 | 19.21 |
| Aug 13, 1974 | 19.27 |
| Aug 12, 1974 | 19.33 |
| Aug 9, 1974 | 19.39 |
| Aug 8, 1974 | 19.44 |
| Aug 7, 1974 | 19.50 |
| Aug 6, 1974 | 19.55 |
| Aug 5, 1974 | 19.60 |
| Aug 2, 1974 | 19.64 |
| Aug 1, 1974 | 19.69 |
| Jul 31, 1974 | 19.73 |
| Jul 30, 1974 | 19.78 |
| Jul 29, 1974 | 19.82 |
| Jul 26, 1974 | 19.86 |
| Jul 25, 1974 | 19.90 |
| Jul 24, 1974 | 19.94 |
| Jul 23, 1974 | 19.98 |
| Jul 22, 1974 | 20.02 |
| Jul 19, 1974 | 20.06 |
| Jul 18, 1974 | 20.11 |
| Jul 17, 1974 | 20.16 |
| Jul 16, 1974 | 20.21 |
| Jul 15, 1974 | 20.26 |
| Jul 12, 1974 | 20.31 |
| Jul 11, 1974 | 20.36 |
| Jul 10, 1974 | 20.41 |
| Jul 9, 1974 | 20.46 |
| Jul 8, 1974 | 20.51 |
| Jul 5, 1974 | 20.56 |
| Jul 3, 1974 | 20.60 |
| Jul 2, 1974 | 20.63 |
| Jul 1, 1974 | 20.67 |
| Jun 28, 1974 | 20.70 |
| Jun 27, 1974 | 20.73 |
| Jun 26, 1974 | 20.76 |
| Jun 25, 1974 | 20.79 |
| Jun 24, 1974 | 20.83 |
| Jun 21, 1974 | 20.87 |
| Jun 20, 1974 | 20.90 |
| Jun 19, 1974 | 20.94 |
| Jun 18, 1974 | 20.97 |
| Jun 17, 1974 | 21.00 |
| Jun 14, 1974 | 21.02 |
| Jun 13, 1974 | 21.03 |
| Jun 12, 1974 | 21.05 |
| Jun 11, 1974 | 21.07 |
| Jun 10, 1974 | 21.09 |
| Jun 7, 1974 | 21.10 |
| Jun 6, 1974 | 21.12 |
| Jun 5, 1974 | 21.14 |
| Jun 4, 1974 | 21.16 |
| Jun 3, 1974 | 21.18 |
| May 31, 1974 | 21.21 |
| May 30, 1974 | 21.25 |
| May 29, 1974 | 21.28 |
| May 28, 1974 | 21.32 |
| May 24, 1974 | 21.34 |
| May 23, 1974 | 21.37 |
| May 22, 1974 | 21.40 |
| May 21, 1974 | 21.43 |
| May 20, 1974 | 21.46 |
| May 17, 1974 | 21.49 |
| May 16, 1974 | 21.52 |
| May 15, 1974 | 21.54 |
| May 14, 1974 | 21.57 |
| May 13, 1974 | 21.60 |
| May 10, 1974 | 21.63 |
| May 9, 1974 | 21.66 |
| May 8, 1974 | 21.68 |
| May 7, 1974 | 21.71 |
| May 6, 1974 | 21.73 |
| May 3, 1974 | 21.75 |
| May 2, 1974 | 21.76 |
| May 1, 1974 | 21.77 |
| Apr 30, 1974 | 21.79 |
| Apr 29, 1974 | 21.80 |
| Apr 26, 1974 | 21.81 |
| Apr 25, 1974 | 21.82 |
| Apr 24, 1974 | 21.84 |
| Apr 23, 1974 | 21.85 |
| Apr 22, 1974 | 21.85 |
| Apr 19, 1974 | 21.85 |
| Apr 18, 1974 | 21.85 |
| Apr 17, 1974 | 21.84 |
| Apr 16, 1974 | 21.83 |
| Apr 15, 1974 | 21.82 |
| Apr 11, 1974 | 21.81 |
| Apr 10, 1974 | 21.81 |
| Apr 9, 1974 | 21.80 |
| Apr 8, 1974 | 21.79 |
| Apr 5, 1974 | 21.78 |
| Apr 4, 1974 | 21.77 |
| Apr 3, 1974 | 21.76 |
| Apr 2, 1974 | 21.75 |
| Apr 1, 1974 | 21.74 |
| Mar 29, 1974 | 21.73 |
| Mar 28, 1974 | 21.73 |
| Mar 27, 1974 | 21.73 |
| Mar 26, 1974 | 21.73 |
| Mar 25, 1974 | 21.72 |
| Mar 22, 1974 | 21.71 |
| Mar 21, 1974 | 21.70 |
| Mar 20, 1974 | 21.69 |
| Mar 19, 1974 | 21.68 |
| Mar 18, 1974 | 21.67 |
| Mar 15, 1974 | 21.66 |
| Mar 14, 1974 | 21.64 |
| Mar 13, 1974 | 21.62 |
| Mar 12, 1974 | 21.61 |
| Mar 11, 1974 | 21.60 |
| Mar 8, 1974 | 21.59 |
| Mar 7, 1974 | 21.57 |
| Mar 6, 1974 | 21.56 |
| Mar 5, 1974 | 21.54 |
| Mar 4, 1974 | 21.53 |
| Mar 1, 1974 | 21.51 |
| Feb 28, 1974 | 21.50 |
| Feb 27, 1974 | 21.48 |
| Feb 26, 1974 | 21.47 |
| Feb 25, 1974 | 21.46 |
| Feb 22, 1974 | 21.46 |
| Feb 21, 1974 | 21.45 |
| Feb 20, 1974 | 21.45 |
| Feb 19, 1974 | 21.45 |
| Feb 15, 1974 | 21.45 |
| Feb 14, 1974 | 21.46 |
| Feb 13, 1974 | 21.46 |
| Feb 12, 1974 | 21.47 |
| Feb 11, 1974 | 21.47 |
| Feb 8, 1974 | 21.48 |
| Feb 7, 1974 | 21.49 |
| Feb 6, 1974 | 21.50 |
| Feb 5, 1974 | 21.50 |
| Feb 4, 1974 | 21.51 |
| Feb 1, 1974 | 21.52 |
| Jan 31, 1974 | 21.52 |
| Jan 30, 1974 | 21.52 |
| Jan 29, 1974 | 21.53 |
| Jan 28, 1974 | 21.53 |
| Jan 25, 1974 | 21.52 |
| Jan 24, 1974 | 21.51 |
| Jan 23, 1974 | 21.50 |
| Jan 22, 1974 | 21.49 |
| Jan 21, 1974 | 21.49 |
| Jan 18, 1974 | 21.48 |
| Jan 17, 1974 | 21.47 |
| Jan 16, 1974 | 21.47 |
| Jan 15, 1974 | 21.47 |
| Jan 14, 1974 | 21.48 |
| Jan 11, 1974 | 21.49 |
| Jan 10, 1974 | 21.50 |
| Jan 9, 1974 | 21.50 |
| Jan 8, 1974 | 21.49 |
| Jan 7, 1974 | 21.49 |
| Jan 4, 1974 | 21.48 |
| Jan 3, 1974 | 21.47 |
| Jan 2, 1974 | 21.47 |
| Dec 31, 1973 | 21.46 |
| Dec 28, 1973 | 21.47 |
| Dec 27, 1973 | 21.47 |
| Dec 26, 1973 | 21.48 |
| Dec 24, 1973 | 21.49 |
| Dec 21, 1973 | 21.50 |
| Dec 20, 1973 | 21.51 |
| Dec 19, 1973 | 21.52 |
| Dec 18, 1973 | 21.53 |
| Dec 17, 1973 | 21.54 |
| Dec 14, 1973 | 21.54 |
| Dec 13, 1973 | 21.55 |
| Dec 12, 1973 | 21.55 |
| Dec 11, 1973 | 21.55 |
| Dec 10, 1973 | 21.55 |
| Dec 7, 1973 | 21.54 |
| Dec 6, 1973 | 21.54 |
| Dec 5, 1973 | 21.54 |
| Dec 4, 1973 | 21.55 |
| Dec 3, 1973 | 21.55 |
| Nov 30, 1973 | 21.55 |
| Nov 29, 1973 | 21.56 |
| Nov 28, 1973 | 21.56 |
| Nov 27, 1973 | 21.56 |
| Nov 26, 1973 | 21.56 |
| Nov 23, 1973 | 21.56 |
| Nov 21, 1973 | 21.57 |
| Nov 20, 1973 | 21.57 |
| Nov 19, 1973 | 21.58 |
| Nov 16, 1973 | 21.59 |
| Nov 15, 1973 | 21.59 |
| Nov 14, 1973 | 21.59 |
| Nov 13, 1973 | 21.59 |
| Nov 12, 1973 | 21.59 |
| Nov 9, 1973 | 21.59 |
| Nov 8, 1973 | 21.59 |
| Nov 7, 1973 | 21.60 |
| Nov 6, 1973 | 21.60 |
| Nov 5, 1973 | 21.60 |
| Nov 2, 1973 | 21.60 |
| Nov 1, 1973 | 21.60 |
| Oct 31, 1973 | 21.60 |
| Oct 30, 1973 | 21.61 |
| Oct 29, 1973 | 21.61 |
| Oct 26, 1973 | 21.61 |
| Oct 25, 1973 | 21.61 |
| Oct 24, 1973 | 21.61 |
| Oct 23, 1973 | 21.60 |
| Oct 22, 1973 | 21.60 |
| Oct 19, 1973 | 21.61 |
| Oct 18, 1973 | 21.61 |
| Oct 17, 1973 | 21.61 |
| Oct 16, 1973 | 21.61 |
| Oct 15, 1973 | 21.61 |
| Oct 12, 1973 | 21.61 |
| Oct 11, 1973 | 21.61 |
| Oct 10, 1973 | 21.61 |
| Oct 9, 1973 | 21.61 |
| Oct 8, 1973 | 21.61 |
| Oct 5, 1973 | 21.61 |
| Oct 4, 1973 | 21.61 |
| Oct 3, 1973 | 21.61 |
| Oct 2, 1973 | 21.62 |
| Oct 1, 1973 | 21.62 |
| Sep 28, 1973 | 21.62 |
| Sep 27, 1973 | 21.62 |
| Sep 26, 1973 | 21.63 |
| Sep 25, 1973 | 21.63 |
| Sep 24, 1973 | 21.64 |
| Sep 21, 1973 | 21.64 |
| Sep 20, 1973 | 21.65 |
| Sep 19, 1973 | 21.65 |
| Sep 18, 1973 | 21.65 |
| Sep 17, 1973 | 21.66 |
| Sep 14, 1973 | 21.67 |
| Sep 13, 1973 | 21.68 |
| Sep 12, 1973 | 21.70 |
| Sep 11, 1973 | 21.71 |
| Sep 10, 1973 | 21.71 |
| Sep 7, 1973 | 21.70 |
| Sep 6, 1973 | 21.70 |
| Sep 5, 1973 | 21.69 |
| Sep 4, 1973 | 21.69 |
| Aug 31, 1973 | 21.68 |
| Aug 30, 1973 | 21.68 |
| Aug 29, 1973 | 21.68 |
| Aug 28, 1973 | 21.69 |
| Aug 27, 1973 | 21.69 |
| Aug 24, 1973 | 21.70 |
| Aug 23, 1973 | 21.70 |
| Aug 22, 1973 | 21.70 |
| Aug 21, 1973 | 21.71 |
| Aug 20, 1973 | 21.71 |
| Aug 17, 1973 | 21.72 |
| Aug 16, 1973 | 21.72 |
| Aug 15, 1973 | 21.73 |
| Aug 14, 1973 | 21.73 |
| Aug 13, 1973 | 21.73 |
| Aug 10, 1973 | 21.73 |
| Aug 9, 1973 | 21.73 |
| Aug 8, 1973 | 21.73 |
| Aug 7, 1973 | 21.73 |
| Aug 6, 1973 | 21.73 |
| Aug 3, 1973 | 21.73 |
| Aug 2, 1973 | 21.73 |
| Aug 1, 1973 | 21.73 |
| Jul 31, 1973 | 21.73 |
| Jul 30, 1973 | 21.72 |
| Jul 27, 1973 | 21.72 |
| Jul 26, 1973 | 21.71 |
| Jul 25, 1973 | 21.71 |
| Jul 24, 1973 | 21.70 |
| Jul 23, 1973 | 21.69 |
| Jul 20, 1973 | 21.69 |
| Jul 19, 1973 | 21.68 |
| Jul 18, 1973 | 21.68 |
| Jul 17, 1973 | 21.68 |
| Jul 16, 1973 | 21.67 |
| Jul 13, 1973 | 21.67 |
| Jul 12, 1973 | 21.67 |
| Jul 11, 1973 | 21.67 |
| Jul 10, 1973 | 21.67 |
| Jul 9, 1973 | 21.66 |
| Jul 6, 1973 | 21.66 |
| Jul 5, 1973 | 21.67 |
| Jul 3, 1973 | 21.68 |
| Jul 2, 1973 | 21.68 |
| Jun 29, 1973 | 21.69 |
| Jun 28, 1973 | 21.70 |
| Jun 27, 1973 | 21.71 |
| Jun 26, 1973 | 21.72 |
| Jun 25, 1973 | 21.73 |
| Jun 22, 1973 | 21.75 |
| Jun 21, 1973 | 21.76 |
| Jun 20, 1973 | 21.77 |
| Jun 19, 1973 | 21.79 |
| Jun 18, 1973 | 21.80 |
| Jun 15, 1973 | 21.81 |
| Jun 14, 1973 | 21.83 |
| Jun 13, 1973 | 21.84 |
| Jun 12, 1973 | 21.85 |
| Jun 11, 1973 | 21.86 |
| Jun 8, 1973 | 21.88 |
| Jun 7, 1973 | 21.89 |
| Jun 6, 1973 | 21.91 |
| Jun 5, 1973 | 21.93 |
| Jun 4, 1973 | 21.95 |
| Jun 1, 1973 | 21.97 |
| May 31, 1973 | 21.98 |
| May 30, 1973 | 22.00 |
| May 29, 1973 | 22.01 |
| May 25, 1973 | 22.02 |
| May 24, 1973 | 22.03 |
| May 23, 1973 | 22.03 |
| May 22, 1973 | 22.04 |
| May 21, 1973 | 22.05 |
| May 18, 1973 | 22.06 |
| May 17, 1973 | 22.07 |
| May 16, 1973 | 22.08 |
| May 15, 1973 | 22.09 |
| May 14, 1973 | 22.10 |
| May 11, 1973 | 22.11 |
| May 10, 1973 | 22.11 |
| May 9, 1973 | 22.11 |
| May 8, 1973 | 22.11 |
| May 7, 1973 | 22.11 |
| May 4, 1973 | 22.11 |
| May 3, 1973 | 22.11 |
| May 2, 1973 | 22.11 |
| May 1, 1973 | 22.12 |
| Apr 30, 1973 | 22.12 |
| Apr 27, 1973 | 22.12 |
| Apr 26, 1973 | 22.12 |
| Apr 25, 1973 | 22.12 |
| Apr 24, 1973 | 22.12 |
| Apr 23, 1973 | 22.12 |
| Apr 19, 1973 | 22.11 |
| Apr 18, 1973 | 22.11 |
| Apr 17, 1973 | 22.10 |
| Apr 16, 1973 | 22.09 |
| Apr 13, 1973 | 22.08 |
| Apr 12, 1973 | 22.07 |
| Apr 11, 1973 | 22.06 |
| Apr 10, 1973 | 22.06 |
| Apr 9, 1973 | 22.06 |
| Apr 6, 1973 | 22.05 |
| Apr 5, 1973 | 22.04 |
| Apr 4, 1973 | 22.04 |
| Apr 3, 1973 | 22.03 |
| Apr 2, 1973 | 22.01 |
| Mar 30, 1973 | 22.00 |
| Mar 29, 1973 | 21.98 |
| Mar 28, 1973 | 21.95 |
| Mar 27, 1973 | 21.93 |
| Mar 26, 1973 | 21.92 |
| Mar 23, 1973 | 21.91 |
| Mar 22, 1973 | 21.90 |
| Mar 21, 1973 | 21.89 |
| Mar 20, 1973 | 21.88 |
| Mar 19, 1973 | 21.86 |
| Mar 16, 1973 | 21.85 |
| Mar 15, 1973 | 21.83 |
| Mar 14, 1973 | 21.81 |
| Mar 13, 1973 | 21.79 |
| Mar 12, 1973 | 21.77 |
| Mar 9, 1973 | 21.75 |
| Mar 8, 1973 | 21.73 |
| Mar 7, 1973 | 21.71 |
| Mar 6, 1973 | 21.69 |
| Mar 5, 1973 | 21.67 |
| Mar 2, 1973 | 21.65 |
| Feb 28, 1973 | 21.62 |
| Feb 27, 1973 | 21.60 |
| Feb 26, 1973 | 21.58 |
| Feb 23, 1973 | 21.55 |
| Feb 22, 1973 | 21.52 |
| Feb 21, 1973 | 21.50 |
| Feb 20, 1973 | 21.47 |
| Feb 16, 1973 | 21.44 |
| Feb 15, 1973 | 21.42 |
| Feb 14, 1973 | 21.40 |
| Feb 13, 1973 | 21.37 |
| Feb 12, 1973 | 21.35 |
| Feb 9, 1973 | 21.32 |
| Feb 8, 1973 | 21.30 |
| Feb 7, 1973 | 21.28 |
| Feb 6, 1973 | 21.26 |
| Feb 5, 1973 | 21.23 |
| Feb 2, 1973 | 21.21 |
| Feb 1, 1973 | 21.19 |
| Jan 31, 1973 | 21.17 |
| Jan 30, 1973 | 21.15 |
| Jan 29, 1973 | 21.13 |
| Jan 26, 1973 | 21.11 |
| Jan 24, 1973 | 21.09 |
| Jan 23, 1973 | 21.05 |
| Jan 22, 1973 | 21.02 |
| Jan 19, 1973 | 20.98 |
| Jan 18, 1973 | 20.94 |
| Jan 17, 1973 | 20.90 |
| Jan 16, 1973 | 20.86 |
| Jan 15, 1973 | 20.82 |
| Jan 12, 1973 | 20.77 |
| Jan 11, 1973 | 20.73 |
| Jan 10, 1973 | 20.68 |
| Jan 9, 1973 | 20.64 |
| Jan 8, 1973 | 20.59 |
| Jan 5, 1973 | 20.55 |
| Jan 4, 1973 | 20.51 |
| Jan 3, 1973 | 20.46 |
| Jan 2, 1973 | 20.42 |
| Dec 29, 1972 | 20.38 |
| Dec 27, 1972 | 20.33 |
| Dec 26, 1972 | 20.29 |
| Dec 22, 1972 | 20.25 |
| Dec 21, 1972 | 20.21 |
| Dec 20, 1972 | 20.17 |
| Dec 19, 1972 | 20.12 |
| Dec 18, 1972 | 20.08 |
| Dec 15, 1972 | 20.03 |
| Dec 14, 1972 | 19.99 |
| Dec 13, 1972 | 19.94 |
| Dec 12, 1972 | 19.89 |
| Dec 11, 1972 | 19.84 |
| Dec 8, 1972 | 19.79 |
| Dec 7, 1972 | 19.74 |
| Dec 6, 1972 | 19.69 |
| Dec 5, 1972 | 19.64 |
| Dec 4, 1972 | 19.58 |
| Dec 1, 1972 | 19.53 |
| Nov 30, 1972 | 19.47 |
| Nov 29, 1972 | 19.42 |
| Nov 28, 1972 | 19.37 |
| Nov 27, 1972 | 19.31 |
| Nov 24, 1972 | 19.26 |
| Nov 22, 1972 | 19.20 |
| Nov 21, 1972 | 19.15 |
| Nov 20, 1972 | 19.09 |
| Nov 17, 1972 | 19.04 |
| Nov 16, 1972 | 18.99 |
| Nov 15, 1972 | 18.95 |
| Nov 14, 1972 | 18.90 |
| Nov 13, 1972 | 18.85 |
| Nov 10, 1972 | 18.80 |
| Nov 9, 1972 | 18.75 |
| Nov 8, 1972 | 18.71 |
| Nov 6, 1972 | 18.66 |
| Nov 3, 1972 | 18.61 |
| Nov 2, 1972 | 18.56 |
| Nov 1, 1972 | 18.52 |
| Oct 31, 1972 | 18.47 |
| Oct 30, 1972 | 18.43 |
| Oct 27, 1972 | 18.38 |
| Oct 26, 1972 | 18.34 |
| Oct 25, 1972 | 18.29 |
| Oct 24, 1972 | 18.25 |
| Oct 23, 1972 | 18.21 |
| Oct 20, 1972 | 18.16 |
| Oct 19, 1972 | 18.12 |
| Oct 18, 1972 | 18.07 |
| Oct 17, 1972 | 18.03 |
| Oct 16, 1972 | 17.98 |
| Oct 13, 1972 | 17.94 |
| Oct 12, 1972 | 17.90 |
| Oct 11, 1972 | 17.86 |
| Oct 10, 1972 | 17.82 |
| Oct 9, 1972 | 17.78 |
| Oct 6, 1972 | 17.74 |
| Oct 5, 1972 | 17.70 |
| Oct 4, 1972 | 17.66 |
| Oct 3, 1972 | 17.62 |
| Oct 2, 1972 | 17.58 |
| Sep 29, 1972 | 17.54 |
| Sep 28, 1972 | 17.49 |
| Sep 27, 1972 | 17.45 |
| Sep 26, 1972 | 17.41 |
| Sep 25, 1972 | 17.37 |
| Sep 22, 1972 | 17.32 |
| Sep 21, 1972 | 17.28 |
| Sep 20, 1972 | 17.23 |
| Sep 19, 1972 | 17.19 |
| Sep 18, 1972 | 17.15 |
| Sep 15, 1972 | 17.11 |
| Sep 14, 1972 | 17.07 |
| Sep 13, 1972 | 17.03 |
| Sep 12, 1972 | 16.98 |
| Sep 11, 1972 | 16.94 |
| Sep 8, 1972 | 16.90 |
| Sep 7, 1972 | 16.86 |
| Sep 6, 1972 | 16.81 |
| Sep 5, 1972 | 16.77 |
| Sep 1, 1972 | 16.73 |
| Aug 31, 1972 | 16.69 |
| Aug 30, 1972 | 16.65 |
| Aug 29, 1972 | 16.60 |
| Aug 28, 1972 | 16.56 |
| Aug 25, 1972 | 16.52 |
| Aug 24, 1972 | 16.48 |
| Aug 23, 1972 | 16.43 |
| Aug 22, 1972 | 16.39 |
| Aug 21, 1972 | 16.34 |
| Aug 18, 1972 | 16.30 |
| Aug 17, 1972 | 16.25 |
| Aug 16, 1972 | 16.21 |
| Aug 15, 1972 | 16.16 |
| Aug 14, 1972 | 16.11 |
| Aug 11, 1972 | 16.07 |
| Aug 10, 1972 | 16.03 |
| Aug 9, 1972 | 15.98 |
| Aug 8, 1972 | 15.94 |
| Aug 7, 1972 | 15.91 |
| Aug 4, 1972 | 15.87 |
| Aug 3, 1972 | 15.83 |
| Aug 2, 1972 | 15.79 |
| Aug 1, 1972 | 15.76 |
| Jul 31, 1972 | 15.72 |
| Jul 28, 1972 | 15.69 |
| Jul 27, 1972 | 15.66 |
| Jul 26, 1972 | 15.63 |
| Jul 25, 1972 | 15.60 |
| Jul 24, 1972 | 15.57 |
| Jul 21, 1972 | 15.53 |
| Jul 20, 1972 | 15.50 |
| Jul 19, 1972 | 15.47 |
| Jul 18, 1972 | 15.44 |
| Jul 17, 1972 | 15.40 |
| Jul 14, 1972 | 15.37 |
| Jul 13, 1972 | 15.33 |
| Jul 12, 1972 | 15.30 |
| Jul 11, 1972 | 15.26 |
| Jul 10, 1972 | 15.22 |
| Jul 7, 1972 | 15.18 |
| Jul 6, 1972 | 15.14 |
| Jul 5, 1972 | 15.10 |
| Jul 3, 1972 | 15.06 |
| Jun 30, 1972 | 15.03 |
| Jun 29, 1972 | 14.99 |
| Jun 28, 1972 | 14.95 |
| Jun 27, 1972 | 14.91 |
| Jun 26, 1972 | 14.88 |
| Jun 23, 1972 | 14.84 |
| Jun 22, 1972 | 14.80 |
| Jun 21, 1972 | 14.76 |
| Jun 20, 1972 | 14.72 |
| Jun 19, 1972 | 14.68 |
| Jun 16, 1972 | 14.64 |
| Jun 15, 1972 | 14.61 |
| Jun 14, 1972 | 14.57 |
| Jun 13, 1972 | 14.54 |
| Jun 12, 1972 | 14.51 |
| Jun 9, 1972 | 14.48 |
| Jun 8, 1972 | 14.45 |
| Jun 7, 1972 | 14.42 |
| Jun 6, 1972 | 14.39 |
| Jun 5, 1972 | 14.36 |
| Jun 2, 1972 | 14.33 |
| Jun 1, 1972 | 14.30 |
| May 31, 1972 | 14.26 |
| May 30, 1972 | 14.23 |
| May 26, 1972 | 14.19 |
| May 25, 1972 | 14.16 |
| May 24, 1972 | 14.13 |
| May 23, 1972 | 14.09 |
| May 22, 1972 | 14.06 |
| May 19, 1972 | 14.03 |
| May 18, 1972 | 14.00 |
| May 17, 1972 | 13.97 |
| May 16, 1972 | 13.95 |
| May 15, 1972 | 13.92 |
| May 12, 1972 | 13.90 |
| May 11, 1972 | 13.87 |
| May 10, 1972 | 13.85 |
| May 9, 1972 | 13.83 |
| May 8, 1972 | 13.82 |
| May 5, 1972 | 13.80 |
| May 4, 1972 | 13.78 |
| May 3, 1972 | 13.77 |
| May 2, 1972 | 13.75 |
| May 1, 1972 | 13.73 |
| Apr 28, 1972 | 13.71 |
| Apr 27, 1972 | 13.69 |
| Apr 26, 1972 | 13.67 |
| Apr 25, 1972 | 13.65 |
| Apr 24, 1972 | 13.62 |
| Apr 21, 1972 | 13.60 |
| Apr 20, 1972 | 13.57 |
| Apr 19, 1972 | 13.55 |
| Apr 18, 1972 | 13.52 |
| Apr 17, 1972 | 13.50 |
| Apr 14, 1972 | 13.47 |
| Apr 13, 1972 | 13.44 |
| Apr 12, 1972 | 13.41 |
| Apr 11, 1972 | 13.38 |
| Apr 10, 1972 | 13.35 |
| Apr 7, 1972 | 13.32 |
| Apr 6, 1972 | 13.29 |
| Apr 5, 1972 | 13.27 |
| Apr 4, 1972 | 13.25 |
| Apr 3, 1972 | 13.23 |
| Mar 30, 1972 | 13.21 |
| Mar 29, 1972 | 13.19 |
| Mar 28, 1972 | 13.17 |
| Mar 27, 1972 | 13.15 |
| Mar 24, 1972 | 13.13 |
| Mar 23, 1972 | 13.11 |
| Mar 22, 1972 | 13.08 |
| Mar 21, 1972 | 13.06 |
| Mar 20, 1972 | 13.04 |
| Mar 17, 1972 | 13.02 |
| Mar 16, 1972 | 13.00 |
| Mar 15, 1972 | 12.98 |
| Mar 14, 1972 | 12.95 |
| Mar 13, 1972 | 12.93 |
| Mar 10, 1972 | 12.91 |
| Mar 9, 1972 | 12.88 |
| Mar 8, 1972 | 12.85 |
| Mar 7, 1972 | 12.83 |
| Mar 6, 1972 | 12.81 |
| Mar 3, 1972 | 12.79 |
| Mar 2, 1972 | 12.77 |
| Mar 1, 1972 | 12.75 |
| Feb 29, 1972 | 12.73 |
| Feb 28, 1972 | 12.71 |
| Feb 25, 1972 | 12.69 |
| Feb 24, 1972 | 12.67 |
| Feb 23, 1972 | 12.65 |
| Feb 22, 1972 | 12.63 |
| Feb 18, 1972 | 12.62 |
| Feb 17, 1972 | 12.60 |
| Feb 16, 1972 | 12.59 |
| Feb 15, 1972 | 12.57 |
| Feb 14, 1972 | 12.55 |
| Feb 11, 1972 | 12.54 |
| Feb 10, 1972 | 12.52 |
| Feb 9, 1972 | 12.51 |
| Feb 8, 1972 | 12.49 |
| Feb 7, 1972 | 12.48 |
| Feb 4, 1972 | 12.46 |
| Feb 3, 1972 | 12.45 |
| Feb 2, 1972 | 12.43 |
| Feb 1, 1972 | 12.42 |
| Jan 31, 1972 | 12.40 |
| Jan 28, 1972 | 12.39 |
| Jan 27, 1972 | 12.37 |
| Jan 26, 1972 | 12.36 |
| Jan 25, 1972 | 12.35 |
| Jan 24, 1972 | 12.33 |
| Jan 21, 1972 | 12.32 |
| Jan 20, 1972 | 12.30 |
| Jan 19, 1972 | 12.29 |
| Jan 18, 1972 | 12.27 |
| Jan 17, 1972 | 12.25 |
| Jan 14, 1972 | 12.24 |
| Jan 13, 1972 | 12.22 |
| Jan 12, 1972 | 12.20 |
| Jan 11, 1972 | 12.19 |
| Jan 10, 1972 | 12.17 |
| Jan 7, 1972 | 12.16 |
| Jan 6, 1972 | 12.14 |
| Jan 5, 1972 | 12.12 |
| Jan 4, 1972 | 12.11 |
| Jan 3, 1972 | 12.09 |
| Dec 31, 1971 | 12.08 |
| Dec 30, 1971 | 12.06 |
| Dec 29, 1971 | 12.05 |
| Dec 28, 1971 | 12.03 |
| Dec 27, 1971 | 12.02 |
| Dec 23, 1971 | 12.00 |
| Dec 22, 1971 | 11.99 |
| Dec 21, 1971 | 11.97 |
| Dec 20, 1971 | 11.95 |
| Dec 17, 1971 | 11.94 |
| Dec 16, 1971 | 11.93 |
| Dec 15, 1971 | 11.91 |
| Dec 14, 1971 | 11.90 |
| Dec 13, 1971 | 11.88 |
| Dec 10, 1971 | 11.87 |
| Dec 9, 1971 | 11.86 |
| Dec 8, 1971 | 11.85 |
| Dec 7, 1971 | 11.83 |
| Dec 6, 1971 | 11.82 |
| Dec 3, 1971 | 11.81 |
| Dec 2, 1971 | 11.79 |
| Dec 1, 1971 | 11.78 |
| Nov 30, 1971 | 11.77 |
| Nov 29, 1971 | 11.76 |
| Nov 26, 1971 | 11.75 |
| Nov 24, 1971 | 11.74 |
| Nov 23, 1971 | 11.73 |
| Nov 22, 1971 | 11.72 |
| Nov 19, 1971 | 11.71 |
| Nov 18, 1971 | 11.70 |
| Nov 17, 1971 | 11.69 |
| Nov 16, 1971 | 11.68 |
| Nov 15, 1971 | 11.67 |
| Nov 12, 1971 | 11.66 |
| Nov 11, 1971 | 11.64 |
| Nov 10, 1971 | 11.63 |
| Nov 9, 1971 | 11.62 |
| Nov 8, 1971 | 11.60 |
| Nov 5, 1971 | 11.59 |
| Nov 4, 1971 | 11.58 |
| Nov 3, 1971 | 11.56 |
| Nov 2, 1971 | 11.55 |
| Nov 1, 1971 | 11.54 |
| Oct 29, 1971 | 11.52 |
| Oct 28, 1971 | 11.51 |
| Oct 27, 1971 | 11.50 |
| Oct 26, 1971 | 11.49 |
| Oct 25, 1971 | 11.48 |
| Oct 22, 1971 | 11.46 |
| Oct 21, 1971 | 11.45 |
| Oct 20, 1971 | 11.43 |
| Oct 19, 1971 | 11.41 |
| Oct 18, 1971 | 11.39 |
| Oct 15, 1971 | 11.37 |
| Oct 14, 1971 | 11.35 |
| Oct 13, 1971 | 11.33 |
| Oct 12, 1971 | 11.31 |
| Oct 11, 1971 | 11.29 |
| Oct 8, 1971 | 11.27 |
| Oct 7, 1971 | 11.25 |
| Oct 6, 1971 | 11.23 |
| Oct 5, 1971 | 11.21 |
| Oct 4, 1971 | 11.20 |
| Oct 1, 1971 | 11.18 |
| Sep 30, 1971 | 11.16 |
| Sep 29, 1971 | 11.14 |
| Sep 28, 1971 | 11.13 |
| Sep 27, 1971 | 11.11 |
| Sep 24, 1971 | 11.10 |
| Sep 23, 1971 | 11.08 |
| Sep 22, 1971 | 11.07 |
| Sep 21, 1971 | 11.05 |
| Sep 20, 1971 | 11.04 |
| Sep 17, 1971 | 11.03 |
| Sep 16, 1971 | 11.01 |
| Sep 15, 1971 | 11.00 |
| Sep 14, 1971 | 10.99 |
| Sep 13, 1971 | 10.97 |
| Sep 10, 1971 | 10.96 |
| Sep 9, 1971 | 10.95 |
| Sep 8, 1971 | 10.93 |
| Sep 7, 1971 | 10.92 |
| Sep 3, 1971 | 10.91 |
| Sep 2, 1971 | 10.89 |
| Sep 1, 1971 | 10.88 |
| Aug 31, 1971 | 10.87 |
| Aug 30, 1971 | 10.85 |
| Aug 27, 1971 | 10.84 |
| Aug 26, 1971 | 10.83 |
| Aug 25, 1971 | 10.82 |
| Aug 24, 1971 | 10.81 |
| Aug 23, 1971 | 10.79 |
| Aug 20, 1971 | 10.78 |
| Aug 19, 1971 | 10.77 |
| Aug 18, 1971 | 10.76 |
| Aug 17, 1971 | 10.75 |
| Aug 16, 1971 | 10.73 |
| Aug 13, 1971 | 10.72 |
| Aug 12, 1971 | 10.71 |
| Aug 11, 1971 | 10.69 |
| Aug 10, 1971 | 10.68 |
| Aug 9, 1971 | 10.67 |
| Aug 6, 1971 | 10.65 |
| Aug 5, 1971 | 10.64 |
| Aug 4, 1971 | 10.62 |
| Aug 3, 1971 | 10.61 |
| Aug 2, 1971 | 10.59 |
| Jul 30, 1971 | 10.57 |
| Jul 29, 1971 | 10.55 |
| Jul 28, 1971 | 10.54 |
| Jul 27, 1971 | 10.52 |
| Jul 26, 1971 | 10.50 |
| Jul 23, 1971 | 10.48 |
| Jul 22, 1971 | 10.46 |
| Jul 21, 1971 | 10.44 |
| Jul 20, 1971 | 10.42 |
| Jul 19, 1971 | 10.40 |
| Jul 16, 1971 | 10.38 |
| Jul 15, 1971 | 10.35 |
| Jul 14, 1971 | 10.33 |
| Jul 13, 1971 | 10.30 |
| Jul 12, 1971 | 10.28 |
| Jul 9, 1971 | 10.25 |
| Jul 8, 1971 | 10.23 |
| Jul 7, 1971 | 10.20 |
| Jul 6, 1971 | 10.18 |
| Jul 2, 1971 | 10.16 |
| Jul 1, 1971 | 10.13 |
| Jun 30, 1971 | 10.11 |
| Jun 29, 1971 | 10.09 |
| Jun 28, 1971 | 10.07 |
| Jun 25, 1971 | 10.05 |
| Jun 24, 1971 | 10.03 |
| Jun 23, 1971 | 10.01 |
| Jun 22, 1971 | 9.99 |
| Jun 21, 1971 | 9.97 |
| Jun 18, 1971 | 9.95 |
| Jun 17, 1971 | 9.93 |
| Jun 16, 1971 | 9.91 |
| Jun 15, 1971 | 9.89 |
| Jun 14, 1971 | 9.87 |
| Jun 11, 1971 | 9.85 |
| Jun 10, 1971 | 9.83 |
| Jun 9, 1971 | 9.81 |
| Jun 8, 1971 | 9.79 |
| Jun 7, 1971 | 9.77 |
| Jun 4, 1971 | 9.75 |
| Jun 3, 1971 | 9.73 |
| Jun 2, 1971 | 9.71 |
| Jun 1, 1971 | 9.69 |
| May 28, 1971 | 9.67 |
| May 27, 1971 | 9.65 |
| May 26, 1971 | 9.64 |
| May 25, 1971 | 9.62 |
| May 24, 1971 | 9.61 |
| May 21, 1971 | 9.60 |
| May 20, 1971 | 9.58 |
| May 19, 1971 | 9.57 |
| May 18, 1971 | 9.55 |
| May 17, 1971 | 9.54 |
| May 14, 1971 | 9.52 |
| May 13, 1971 | 9.51 |
| May 12, 1971 | 9.49 |
| May 11, 1971 | 9.48 |
| May 10, 1971 | 9.46 |
| May 7, 1971 | 9.45 |
| May 6, 1971 | 9.43 |
| May 5, 1971 | 9.41 |
| May 4, 1971 | 9.40 |
| May 3, 1971 | 9.38 |
| Apr 30, 1971 | 9.37 |
| Apr 29, 1971 | 9.35 |
| Apr 28, 1971 | 9.33 |
| Apr 27, 1971 | 9.31 |
| Apr 26, 1971 | 9.29 |
| Apr 23, 1971 | 9.28 |
| Apr 22, 1971 | 9.26 |
| Apr 21, 1971 | 9.24 |
| Apr 20, 1971 | 9.22 |
| Apr 19, 1971 | 9.20 |
| Apr 16, 1971 | 9.18 |
| Apr 15, 1971 | 9.17 |
| Apr 14, 1971 | 9.15 |
| Apr 13, 1971 | 9.13 |
| Apr 12, 1971 | 9.11 |
| Apr 8, 1971 | 9.09 |
| Apr 7, 1971 | 9.08 |
| Apr 6, 1971 | 9.06 |
| Apr 5, 1971 | 9.04 |
| Apr 2, 1971 | 9.02 |
| Apr 1, 1971 | 9.01 |
| Mar 31, 1971 | 8.99 |
| Mar 30, 1971 | 8.97 |
| Mar 29, 1971 | 8.96 |
| Mar 26, 1971 | 8.94 |
| Mar 25, 1971 | 8.92 |
| Mar 24, 1971 | 8.91 |
| Mar 23, 1971 | 8.89 |
| Mar 22, 1971 | 8.88 |
| Mar 19, 1971 | 8.86 |
| Mar 18, 1971 | 8.84 |
| Mar 17, 1971 | 8.83 |
| Mar 16, 1971 | 8.81 |
| Mar 15, 1971 | 8.79 |
| Mar 12, 1971 | 8.78 |
| Mar 11, 1971 | 8.76 |
| Mar 10, 1971 | 8.74 |
| Mar 9, 1971 | 8.73 |
| Mar 8, 1971 | 8.71 |
| Mar 5, 1971 | 8.69 |
| Mar 4, 1971 | 8.68 |
| Mar 3, 1971 | 8.66 |
| Mar 2, 1971 | 8.65 |
| Mar 1, 1971 | 8.64 |
| Feb 26, 1971 | 8.63 |
| Feb 25, 1971 | 8.62 |
| Feb 24, 1971 | 8.61 |
| Feb 23, 1971 | 8.60 |
| Feb 22, 1971 | 8.59 |
| Feb 19, 1971 | 8.59 |
| Feb 18, 1971 | 8.58 |
| Feb 17, 1971 | 8.57 |
| Feb 16, 1971 | 8.56 |
| Feb 12, 1971 | 8.55 |
| Feb 11, 1971 | 8.54 |
| Feb 10, 1971 | 8.53 |
| Feb 9, 1971 | 8.52 |
| Feb 8, 1971 | 8.51 |
| Feb 5, 1971 | 8.50 |
| Feb 4, 1971 | 8.49 |
| Feb 3, 1971 | 8.48 |
| Feb 2, 1971 | 8.48 |
| Feb 1, 1971 | 8.48 |
| Jan 29, 1971 | 8.47 |
| Jan 28, 1971 | 8.47 |
| Jan 27, 1971 | 8.47 |
| Jan 26, 1971 | 8.47 |
| Jan 25, 1971 | 8.47 |
| Jan 22, 1971 | 8.48 |
| Jan 21, 1971 | 8.48 |
| Jan 20, 1971 | 8.48 |
| Jan 19, 1971 | 8.48 |
| Jan 18, 1971 | 8.48 |
| Jan 15, 1971 | 8.48 |
| Jan 14, 1971 | 8.48 |
| Jan 13, 1971 | 8.48 |
| Jan 12, 1971 | 8.48 |
| Jan 11, 1971 | 8.48 |
| Jan 8, 1971 | 8.48 |
| Jan 7, 1971 | 8.49 |
| Jan 6, 1971 | 8.49 |
| Jan 5, 1971 | 8.49 |
| Jan 4, 1971 | 8.50 |
| Dec 31, 1970 | 8.50 |
| Dec 30, 1970 | 8.51 |
| Dec 29, 1970 | 8.51 |
| Dec 28, 1970 | 8.52 |
| Dec 24, 1970 | 8.53 |
| Dec 23, 1970 | 8.53 |
| Dec 22, 1970 | 8.54 |
| Dec 21, 1970 | 8.54 |
| Dec 18, 1970 | 8.55 |
| Dec 17, 1970 | 8.55 |
| Dec 16, 1970 | 8.56 |
| Dec 15, 1970 | 8.56 |
| Dec 14, 1970 | 8.56 |
| Dec 11, 1970 | 8.57 |
| Dec 10, 1970 | 8.57 |
| Dec 9, 1970 | 8.57 |
| Dec 8, 1970 | 8.57 |
| Dec 7, 1970 | 8.57 |
| Dec 4, 1970 | 8.57 |
| Dec 3, 1970 | 8.58 |
| Dec 2, 1970 | 8.58 |
| Dec 1, 1970 | 8.58 |
| Nov 30, 1970 | 8.58 |
| Nov 27, 1970 | 8.58 |
| Nov 25, 1970 | 8.58 |
| Nov 24, 1970 | 8.58 |
| Nov 23, 1970 | 8.58 |
| Nov 20, 1970 | 8.58 |
| Nov 19, 1970 | 8.58 |
| Nov 18, 1970 | 8.58 |
| Nov 17, 1970 | 8.58 |
| Nov 16, 1970 | 8.58 |
| Nov 13, 1970 | 8.58 |
| Nov 12, 1970 | 8.58 |
| Nov 11, 1970 | 8.58 |
| Nov 10, 1970 | 8.58 |
| Nov 9, 1970 | 8.58 |
| Nov 6, 1970 | 8.58 |
| Nov 5, 1970 | 8.58 |
| Nov 4, 1970 | 8.59 |
| Nov 3, 1970 | 8.59 |
| Nov 2, 1970 | 8.59 |
| Oct 30, 1970 | 8.60 |
| Oct 29, 1970 | 8.60 |
| Oct 28, 1970 | 8.61 |
| Oct 27, 1970 | 8.61 |
| Oct 26, 1970 | 8.62 |
| Oct 23, 1970 | 8.62 |
| Oct 22, 1970 | 8.63 |
| Oct 21, 1970 | 8.63 |
| Oct 20, 1970 | 8.64 |
| Oct 19, 1970 | 8.64 |
| Oct 16, 1970 | 8.64 |
| Oct 15, 1970 | 8.65 |
| Oct 14, 1970 | 8.65 |
| Oct 13, 1970 | 8.65 |
| Oct 12, 1970 | 8.65 |
| Oct 9, 1970 | 8.65 |
| Oct 8, 1970 | 8.64 |
| Oct 7, 1970 | 8.64 |
| Oct 6, 1970 | 8.64 |
| Oct 5, 1970 | 8.64 |
| Oct 2, 1970 | 8.64 |
| Oct 1, 1970 | 8.64 |
| Sep 30, 1970 | 8.64 |
| Sep 29, 1970 | 8.65 |
| Sep 28, 1970 | 8.65 |
| Sep 25, 1970 | 8.65 |
| Sep 24, 1970 | 8.65 |
| Sep 23, 1970 | 8.66 |
| Sep 22, 1970 | 8.66 |
| Sep 21, 1970 | 8.66 |
| Sep 18, 1970 | 8.67 |
| Sep 17, 1970 | 8.67 |
| Sep 16, 1970 | 8.67 |
| Sep 15, 1970 | 8.68 |
| Sep 14, 1970 | 8.68 |
| Sep 11, 1970 | 8.68 |
| Sep 10, 1970 | 8.69 |
| Sep 9, 1970 | 8.69 |
| Sep 8, 1970 | 8.69 |
| Sep 4, 1970 | 8.70 |
| Sep 3, 1970 | 8.70 |
| Sep 2, 1970 | 8.71 |
| Sep 1, 1970 | 8.71 |
| Aug 31, 1970 | 8.72 |
| Aug 28, 1970 | 8.73 |
| Aug 27, 1970 | 8.73 |
| Aug 26, 1970 | 8.74 |
| Aug 25, 1970 | 8.74 |
| Aug 24, 1970 | 8.75 |
| Aug 21, 1970 | 8.76 |
| Aug 20, 1970 | 8.76 |
| Aug 19, 1970 | 8.77 |
| Aug 18, 1970 | 8.78 |
| Aug 17, 1970 | 8.78 |
| Aug 14, 1970 | 8.79 |
| Aug 13, 1970 | 8.80 |
| Aug 12, 1970 | 8.80 |
| Aug 11, 1970 | 8.81 |
| Aug 10, 1970 | 8.82 |
| Aug 7, 1970 | 8.82 |
| Aug 6, 1970 | 8.83 |
| Aug 5, 1970 | 8.83 |
| Aug 4, 1970 | 8.84 |
| Aug 3, 1970 | 8.84 |
| Jul 31, 1970 | 8.85 |
| Jul 30, 1970 | 8.85 |
| Jul 29, 1970 | 8.85 |
| Jul 28, 1970 | 8.86 |
| Jul 27, 1970 | 8.86 |
| Jul 24, 1970 | 8.86 |
| Jul 23, 1970 | 8.86 |
| Jul 22, 1970 | 8.86 |
| Jul 21, 1970 | 8.86 |
| Jul 20, 1970 | 8.86 |
| Jul 17, 1970 | 8.86 |
| Jul 16, 1970 | 8.86 |
| Jul 15, 1970 | 8.86 |
| Jul 14, 1970 | 8.87 |
| Jul 13, 1970 | 8.87 |
| Jul 10, 1970 | 8.87 |
| Jul 9, 1970 | 8.88 |
| Jul 8, 1970 | 8.88 |
| Jul 7, 1970 | 8.88 |
| Jul 6, 1970 | 8.88 |
| Jul 2, 1970 | 8.88 |
| Jul 1, 1970 | 8.88 |
| Jun 30, 1970 | 8.88 |
| Jun 29, 1970 | 8.88 |
| Jun 26, 1970 | 8.88 |
| Jun 25, 1970 | 8.89 |
| Jun 24, 1970 | 8.89 |
| Jun 23, 1970 | 8.89 |
| Jun 22, 1970 | 8.89 |
| Jun 19, 1970 | 8.89 |
| Jun 18, 1970 | 8.89 |
| Jun 17, 1970 | 8.89 |
| Jun 16, 1970 | 8.89 |
| Jun 15, 1970 | 8.90 |
| Jun 12, 1970 | 8.90 |
| Jun 11, 1970 | 8.90 |
| Jun 10, 1970 | 8.90 |
| Jun 9, 1970 | 8.90 |
| Jun 8, 1970 | 8.90 |
| Jun 5, 1970 | 8.90 |
| Jun 4, 1970 | 8.90 |
| Jun 3, 1970 | 8.90 |
| Jun 2, 1970 | 8.89 |
| Jun 1, 1970 | 8.89 |
| May 29, 1970 | 8.88 |
| May 28, 1970 | 8.88 |
| May 27, 1970 | 8.87 |
| May 26, 1970 | 8.87 |
| May 25, 1970 | 8.86 |
| May 22, 1970 | 8.85 |
| May 21, 1970 | 8.85 |
| May 20, 1970 | 8.84 |
| May 19, 1970 | 8.83 |
| May 18, 1970 | 8.82 |
| May 15, 1970 | 8.81 |
| May 14, 1970 | 8.79 |
| May 13, 1970 | 8.78 |
| May 12, 1970 | 8.77 |
| May 11, 1970 | 8.78 |
| May 8, 1970 | 8.79 |
| May 7, 1970 | 8.80 |
| May 6, 1970 | 8.81 |
| May 5, 1970 | 8.82 |
| May 4, 1970 | 8.82 |