Bausch & Lomb (BLCO) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Bausch & Lomb | 5.74 Bn | 5.53 Bn | 973.00 Mn | -25.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -25.63 |
| May 20, 2026 | -25.67 |
| May 19, 2026 | -25.78 |
| May 18, 2026 | -25.55 |
| May 15, 2026 | -25.54 |
| May 14, 2026 | -25.78 |
| May 13, 2026 | -25.79 |
| May 12, 2026 | -25.44 |
| May 11, 2026 | -25.44 |
| May 8, 2026 | -25.68 |
| May 7, 2026 | -25.25 |
| May 6, 2026 | -25.40 |
| May 5, 2026 | -25.40 |
| May 4, 2026 | -25.87 |
| May 1, 2026 | -25.89 |
| Apr 30, 2026 | -25.24 |
| Apr 29, 2026 | -24.35 |
| Apr 28, 2026 | -24.95 |
| Apr 27, 2026 | -25.21 |
| Apr 24, 2026 | -25.11 |
| Apr 23, 2026 | -25.05 |
| Apr 22, 2026 | -25.48 |
| Apr 21, 2026 | -25.46 |
| Apr 20, 2026 | -26.60 |
| Apr 17, 2026 | -26.70 |
| Apr 16, 2026 | -26.33 |
| Apr 15, 2026 | -26.79 |
| Apr 14, 2026 | -26.52 |
| Apr 13, 2026 | -26.38 |
| Apr 10, 2026 | -26.17 |
| Apr 9, 2026 | -26.16 |
| Apr 8, 2026 | -26.25 |
| Apr 7, 2026 | -25.27 |
| Apr 6, 2026 | -25.94 |
| Apr 2, 2026 | -26.17 |
| Apr 1, 2026 | -26.48 |
| Mar 31, 2026 | -25.24 |
| Mar 30, 2026 | -14.82 |
| Mar 27, 2026 | -14.92 |
| Mar 26, 2026 | -15.43 |
| Mar 25, 2026 | -15.55 |
| Mar 24, 2026 | -15.25 |
| Mar 23, 2026 | -15.38 |
| Mar 20, 2026 | -15.26 |
| Mar 19, 2026 | -15.70 |
| Mar 18, 2026 | -15.55 |
| Mar 17, 2026 | -16.22 |
| Mar 16, 2026 | -16.01 |
| Mar 13, 2026 | -15.73 |
| Mar 12, 2026 | -16.10 |
| Mar 11, 2026 | -16.99 |
| Mar 10, 2026 | -16.62 |
| Mar 9, 2026 | -16.72 |
| Mar 6, 2026 | -16.56 |
| Mar 5, 2026 | -17.09 |
| Mar 4, 2026 | -17.52 |
| Mar 3, 2026 | -17.46 |
| Mar 2, 2026 | -17.87 |
| Feb 27, 2026 | -17.77 |
| Feb 26, 2026 | -17.95 |
| Feb 25, 2026 | -18.06 |
| Feb 24, 2026 | -17.90 |
| Feb 23, 2026 | -17.47 |
| Feb 20, 2026 | -17.42 |
| Feb 19, 2026 | -17.14 |
| Feb 18, 2026 | -17.16 |
| Feb 17, 2026 | -17.21 |
| Feb 13, 2026 | -16.53 |
| Feb 12, 2026 | -16.24 |
| Feb 11, 2026 | -16.53 |
| Feb 10, 2026 | -16.65 |
| Feb 9, 2026 | -16.42 |
| Feb 6, 2026 | -16.50 |
| Feb 5, 2026 | -15.93 |
| Feb 4, 2026 | -16.07 |
| Feb 3, 2026 | -15.74 |
| Feb 2, 2026 | -16.28 |
| Jan 30, 2026 | -16.21 |
| Jan 29, 2026 | -16.36 |
| Jan 28, 2026 | -16.27 |
| Jan 27, 2026 | -16.35 |
| Jan 26, 2026 | -16.38 |
| Jan 23, 2026 | -16.49 |
| Jan 22, 2026 | -16.69 |
| Jan 21, 2026 | -16.76 |
| Jan 20, 2026 | -16.59 |
| Jan 16, 2026 | -16.66 |
| Jan 15, 2026 | -16.93 |
| Jan 14, 2026 | -16.82 |
| Jan 13, 2026 | -16.94 |
| Jan 12, 2026 | -16.99 |
| Jan 9, 2026 | -16.71 |
| Jan 8, 2026 | -16.80 |
| Jan 7, 2026 | -16.89 |
| Jan 6, 2026 | -16.62 |
| Jan 5, 2026 | -16.31 |
| Jan 2, 2026 | -16.10 |
| Dec 31, 2025 | -16.58 |
| Dec 30, 2025 | -19.72 |
| Dec 29, 2025 | -19.71 |
| Dec 26, 2025 | -19.75 |
| Dec 24, 2025 | -19.55 |
| Dec 23, 2025 | -19.52 |
| Dec 22, 2025 | -19.45 |
| Dec 19, 2025 | -19.52 |
| Dec 18, 2025 | -19.43 |
| Dec 17, 2025 | -19.40 |
| Dec 16, 2025 | -19.52 |
| Dec 15, 2025 | -19.64 |
| Dec 12, 2025 | -19.53 |
| Dec 11, 2025 | -19.85 |
| Dec 10, 2025 | -19.24 |
| Dec 9, 2025 | -18.92 |
| Dec 8, 2025 | -19.03 |
| Dec 5, 2025 | -19.33 |
| Dec 4, 2025 | -19.32 |
| Dec 3, 2025 | -19.49 |
| Dec 2, 2025 | -19.60 |
| Dec 1, 2025 | -19.03 |
| Nov 28, 2025 | -18.61 |
| Nov 26, 2025 | -18.62 |
| Nov 25, 2025 | -18.26 |
| Nov 24, 2025 | -17.76 |
| Nov 21, 2025 | -17.32 |
| Nov 20, 2025 | -16.74 |
| Nov 19, 2025 | -16.80 |
| Nov 18, 2025 | -17.36 |
| Nov 17, 2025 | -17.24 |
| Nov 14, 2025 | -17.93 |
| Nov 13, 2025 | -18.03 |
| Nov 12, 2025 | -19.08 |
| Nov 11, 2025 | -18.89 |
| Nov 10, 2025 | -18.36 |
| Nov 7, 2025 | -17.87 |
| Nov 6, 2025 | -17.85 |
| Nov 5, 2025 | -18.08 |
| Nov 4, 2025 | -17.24 |
| Nov 3, 2025 | -17.53 |
| Oct 31, 2025 | -17.17 |
| Oct 30, 2025 | -17.40 |
| Oct 29, 2025 | -17.78 |
| Oct 28, 2025 | -17.47 |
| Oct 27, 2025 | -17.67 |
| Oct 24, 2025 | -17.84 |
| Oct 23, 2025 | -18.14 |
| Oct 22, 2025 | -18.06 |
| Oct 21, 2025 | -17.97 |
| Oct 20, 2025 | -18.10 |
| Oct 17, 2025 | -17.24 |
| Oct 16, 2025 | -17.08 |
| Oct 15, 2025 | -17.21 |
| Oct 14, 2025 | -17.39 |
| Oct 13, 2025 | -17.10 |
| Oct 10, 2025 | -16.46 |
| Oct 9, 2025 | -16.57 |
| Oct 8, 2025 | -16.91 |
| Oct 7, 2025 | -16.85 |
| Oct 6, 2025 | -17.11 |
| Oct 3, 2025 | -17.47 |
| Oct 2, 2025 | -16.97 |
| Oct 1, 2025 | -16.86 |
| Sep 30, 2025 | -17.32 |
| Sep 29, 2025 | -19.18 |
| Sep 26, 2025 | -18.59 |
| Sep 25, 2025 | -18.42 |
| Sep 24, 2025 | -19.24 |
| Sep 23, 2025 | -19.33 |
| Sep 22, 2025 | -19.55 |
| Sep 19, 2025 | -19.47 |
| Sep 18, 2025 | -19.72 |
| Sep 17, 2025 | -19.38 |
| Sep 16, 2025 | -19.10 |
| Sep 15, 2025 | -19.53 |
| Sep 12, 2025 | -19.47 |
| Sep 11, 2025 | -19.64 |
| Sep 10, 2025 | -19.23 |
| Sep 9, 2025 | -19.62 |
| Sep 8, 2025 | -19.90 |
| Sep 5, 2025 | -19.24 |
| Sep 4, 2025 | -18.71 |
| Sep 3, 2025 | -18.76 |
| Sep 2, 2025 | -18.99 |
| Aug 29, 2025 | -18.76 |
| Aug 28, 2025 | -18.65 |
| Aug 27, 2025 | -18.65 |
| Aug 26, 2025 | -18.51 |
| Aug 25, 2025 | -18.63 |
| Aug 22, 2025 | -19.15 |
| Aug 21, 2025 | -18.59 |
| Aug 20, 2025 | -18.64 |
| Aug 19, 2025 | -18.73 |
| Aug 18, 2025 | -18.54 |
| Aug 15, 2025 | -18.65 |
| Aug 14, 2025 | -18.05 |
| Aug 13, 2025 | -18.17 |
| Aug 12, 2025 | -17.65 |
| Aug 11, 2025 | -17.47 |
| Aug 8, 2025 | -17.49 |
| Aug 7, 2025 | -17.69 |
| Aug 6, 2025 | -18.09 |
| Aug 5, 2025 | -18.51 |
| Aug 4, 2025 | -17.59 |
| Aug 1, 2025 | -17.31 |
| Jul 31, 2025 | -17.47 |
| Jul 30, 2025 | -17.58 |
| Jul 29, 2025 | -18.78 |
| Jul 28, 2025 | -18.51 |
| Jul 25, 2025 | -18.36 |
| Jul 24, 2025 | -17.91 |
| Jul 23, 2025 | -18.26 |
| Jul 22, 2025 | -18.33 |
| Jul 21, 2025 | -17.86 |
| Jul 18, 2025 | -17.82 |
| Jul 17, 2025 | -18.18 |
| Jul 16, 2025 | -17.91 |
| Jul 15, 2025 | -17.58 |
| Jul 14, 2025 | -17.54 |
| Jul 11, 2025 | -17.79 |
| Jul 10, 2025 | -18.21 |
| Jul 9, 2025 | -18.01 |
| Jul 8, 2025 | -17.95 |
| Jul 7, 2025 | -17.71 |
| Jul 3, 2025 | -17.79 |
| Jul 2, 2025 | -17.64 |
| Jul 1, 2025 | -17.24 |
| Jun 30, 2025 | -16.68 |
| Jun 27, 2025 | -12.04 |
| Jun 26, 2025 | -11.72 |
| Jun 25, 2025 | -11.82 |
| Jun 24, 2025 | -11.69 |
| Jun 23, 2025 | -11.65 |
| Jun 20, 2025 | -11.39 |
| Jun 18, 2025 | -11.21 |
| Jun 17, 2025 | -11.24 |
| Jun 16, 2025 | -11.84 |
| Jun 13, 2025 | -11.97 |
| Jun 12, 2025 | -12.08 |
| Jun 11, 2025 | -12.15 |
| Jun 10, 2025 | -12.21 |
| Jun 9, 2025 | -11.63 |
| Jun 6, 2025 | -11.36 |
| Jun 5, 2025 | -11.27 |
| Jun 4, 2025 | -11.17 |
| Jun 3, 2025 | -11.17 |
| Jun 2, 2025 | -11.12 |
| May 30, 2025 | -11.14 |
| May 29, 2025 | -11.38 |
| May 28, 2025 | -11.13 |
| May 27, 2025 | -11.46 |
| May 23, 2025 | -10.96 |
| May 22, 2025 | -10.92 |
| May 21, 2025 | -10.86 |
| May 20, 2025 | -11.41 |
| May 19, 2025 | -11.43 |
| May 16, 2025 | -11.42 |
| May 15, 2025 | -11.46 |
| May 14, 2025 | -11.21 |
| May 13, 2025 | -11.42 |
| May 12, 2025 | -11.54 |
| May 9, 2025 | -10.94 |
| May 8, 2025 | -11.17 |
| May 7, 2025 | -11.07 |
| May 6, 2025 | -10.58 |
| May 5, 2025 | -11.04 |
| May 2, 2025 | -11.17 |
| May 1, 2025 | -11.25 |
| Apr 30, 2025 | -11.22 |
| Apr 29, 2025 | -13.32 |
| Apr 28, 2025 | -13.26 |
| Apr 25, 2025 | -13.33 |
| Apr 24, 2025 | -13.49 |
| Apr 23, 2025 | -12.37 |
| Apr 22, 2025 | -12.13 |
| Apr 21, 2025 | -11.70 |
| Apr 17, 2025 | -11.71 |
| Apr 16, 2025 | -11.50 |
| Apr 15, 2025 | -11.58 |
| Apr 14, 2025 | -11.89 |
| Apr 11, 2025 | -11.07 |
| Apr 10, 2025 | -10.99 |
| Apr 9, 2025 | -12.17 |
| Apr 8, 2025 | -10.68 |
| Apr 7, 2025 | -11.52 |
| Apr 4, 2025 | -11.76 |
| Apr 3, 2025 | -12.61 |
| Apr 2, 2025 | -13.93 |
| Apr 1, 2025 | -13.69 |
| Mar 31, 2025 | -14.08 |
| Mar 28, 2025 | -15.53 |
| Mar 27, 2025 | -16.48 |
| Mar 26, 2025 | -17.22 |
| Mar 25, 2025 | -17.46 |
| Mar 24, 2025 | -17.48 |
| Mar 21, 2025 | -17.10 |
| Mar 20, 2025 | -17.31 |
| Mar 19, 2025 | -17.02 |
| Mar 18, 2025 | -17.01 |
| Mar 17, 2025 | -16.92 |
| Mar 14, 2025 | -16.87 |
| Mar 13, 2025 | -16.69 |
| Mar 12, 2025 | -16.75 |
| Mar 11, 2025 | -17.07 |
| Mar 10, 2025 | -17.47 |
| Mar 7, 2025 | -17.69 |
| Mar 6, 2025 | -17.57 |
| Mar 5, 2025 | -17.25 |
| Mar 4, 2025 | -17.41 |
| Mar 3, 2025 | -17.43 |
| Feb 28, 2025 | -17.58 |
| Feb 27, 2025 | -17.36 |
| Feb 26, 2025 | -17.43 |
| Feb 25, 2025 | -17.55 |
| Feb 24, 2025 | -17.37 |
| Feb 21, 2025 | -17.31 |
| Feb 20, 2025 | -17.46 |
| Feb 19, 2025 | -17.91 |
| Feb 18, 2025 | -17.97 |
| Feb 14, 2025 | -18.03 |
| Feb 13, 2025 | -18.29 |
| Feb 12, 2025 | -18.07 |
| Feb 11, 2025 | -17.69 |
| Feb 10, 2025 | -17.85 |
| Feb 7, 2025 | -17.69 |
| Feb 6, 2025 | -17.65 |
| Feb 5, 2025 | -19.51 |
| Feb 4, 2025 | -19.23 |
| Feb 3, 2025 | -19.18 |
| Jan 31, 2025 | -19.07 |
| Jan 30, 2025 | -19.40 |
| Jan 29, 2025 | -19.65 |
| Jan 28, 2025 | -19.13 |
| Jan 27, 2025 | -19.18 |
| Jan 24, 2025 | -18.89 |
| Jan 23, 2025 | -18.52 |
| Jan 22, 2025 | -18.76 |
| Jan 21, 2025 | -18.88 |
| Jan 17, 2025 | -19.08 |
| Jan 16, 2025 | -19.16 |
| Jan 15, 2025 | -18.98 |
| Jan 14, 2025 | -18.95 |
| Jan 13, 2025 | -19.09 |
| Jan 10, 2025 | -19.52 |
| Jan 8, 2025 | -19.87 |
| Jan 7, 2025 | -19.67 |
| Jan 6, 2025 | -19.40 |
| Jan 3, 2025 | -19.49 |
| Jan 2, 2025 | -19.78 |
| Dec 31, 2024 | -19.85 |
| Dec 30, 2024 | -16.94 |
| Dec 27, 2024 | -17.11 |
| Dec 26, 2024 | -17.28 |
| Dec 24, 2024 | -17.01 |
| Dec 23, 2024 | -16.98 |
| Dec 20, 2024 | -17.14 |
| Dec 19, 2024 | -17.10 |
| Dec 18, 2024 | -17.37 |
| Dec 17, 2024 | -17.95 |
| Dec 16, 2024 | -17.67 |
| Dec 13, 2024 | -17.71 |
| Dec 12, 2024 | -17.73 |
| Dec 11, 2024 | -17.30 |
| Dec 10, 2024 | -19.67 |
| Dec 9, 2024 | -19.10 |
| Dec 6, 2024 | -19.11 |
| Dec 5, 2024 | -18.96 |
| Dec 4, 2024 | -18.80 |
| Dec 3, 2024 | -18.73 |
| Dec 2, 2024 | -18.54 |
| Nov 29, 2024 | -18.88 |
| Nov 27, 2024 | -19.02 |
| Nov 26, 2024 | -18.81 |
| Nov 25, 2024 | -18.73 |
| Nov 22, 2024 | -18.64 |
| Nov 21, 2024 | -18.87 |
| Nov 20, 2024 | -18.46 |
| Nov 19, 2024 | -18.62 |
| Nov 18, 2024 | -18.82 |
| Nov 15, 2024 | -18.74 |
| Nov 14, 2024 | -18.64 |
| Nov 13, 2024 | -18.82 |
| Nov 12, 2024 | -18.61 |
| Nov 11, 2024 | -19.48 |
| Nov 8, 2024 | -19.05 |
| Nov 7, 2024 | -19.29 |
| Nov 6, 2024 | -18.89 |
| Nov 5, 2024 | -18.87 |
| Nov 4, 2024 | -18.92 |
| Nov 1, 2024 | -19.53 |
| Oct 31, 2024 | -19.31 |
| Oct 30, 2024 | -19.47 |
| Oct 29, 2024 | -19.77 |
| Oct 28, 2024 | -19.40 |
| Oct 25, 2024 | -19.49 |
| Oct 24, 2024 | -19.22 |
| Oct 23, 2024 | -19.12 |
| Oct 22, 2024 | -19.38 |
| Oct 21, 2024 | -19.70 |
| Oct 18, 2024 | -19.65 |
| Oct 17, 2024 | -19.93 |
| Oct 16, 2024 | -19.78 |
| Oct 15, 2024 | -19.75 |
| Oct 14, 2024 | -19.88 |
| Oct 11, 2024 | -18.54 |
| Oct 10, 2024 | -18.21 |
| Oct 9, 2024 | -17.96 |
| Oct 8, 2024 | -17.54 |
| Oct 7, 2024 | -17.89 |
| Oct 4, 2024 | -18.10 |
| Oct 3, 2024 | -17.98 |
| Oct 2, 2024 | -18.15 |
| Oct 1, 2024 | -18.23 |
| Sep 30, 2024 | -18.37 |
| Sep 27, 2024 | -14.58 |
| Sep 26, 2024 | -14.65 |
| Sep 25, 2024 | -14.63 |
| Sep 24, 2024 | -14.78 |
| Sep 23, 2024 | -14.98 |
| Sep 20, 2024 | -15.35 |
| Sep 19, 2024 | -15.38 |
| Sep 18, 2024 | -15.38 |
| Sep 17, 2024 | -14.28 |
| Sep 16, 2024 | -13.69 |
| Sep 13, 2024 | -11.96 |
| Sep 12, 2024 | -12.04 |
| Sep 11, 2024 | -12.17 |
| Sep 10, 2024 | -12.25 |
| Sep 9, 2024 | -12.12 |
| Sep 6, 2024 | -12.24 |
| Sep 5, 2024 | -12.22 |
| Sep 4, 2024 | -12.55 |
| Sep 3, 2024 | -12.50 |
| Aug 30, 2024 | -12.64 |
| Aug 29, 2024 | -12.31 |
| Aug 28, 2024 | -12.39 |
| Aug 27, 2024 | -12.49 |
| Aug 26, 2024 | -12.35 |
| Aug 23, 2024 | -12.52 |
| Aug 22, 2024 | -12.30 |
| Aug 21, 2024 | -12.41 |
| Aug 20, 2024 | -12.38 |
| Aug 19, 2024 | -12.35 |
| Aug 16, 2024 | -12.31 |
| Aug 15, 2024 | -12.38 |
| Aug 14, 2024 | -11.85 |
| Aug 13, 2024 | -11.92 |
| Aug 12, 2024 | -11.93 |
| Aug 9, 2024 | -12.11 |
| Aug 8, 2024 | -12.19 |
| Aug 7, 2024 | -11.76 |
| Aug 6, 2024 | -12.26 |
| Aug 5, 2024 | -11.85 |
| Aug 2, 2024 | -12.56 |
| Aug 1, 2024 | -12.97 |
| Jul 31, 2024 | -13.25 |
| Jul 30, 2024 | -12.98 |
| Jul 29, 2024 | -12.85 |
| Jul 26, 2024 | -12.16 |
| Jul 25, 2024 | -11.95 |
| Jul 24, 2024 | -12.44 |
| Jul 23, 2024 | -13.10 |
| Jul 22, 2024 | -13.31 |
| Jul 19, 2024 | -13.06 |
| Jul 18, 2024 | -13.02 |
| Jul 17, 2024 | -12.88 |
| Jul 16, 2024 | -12.82 |
| Jul 15, 2024 | -12.18 |
| Jul 12, 2024 | -12.26 |
| Jul 11, 2024 | -12.23 |
| Jul 10, 2024 | -11.90 |
| Jul 9, 2024 | -11.79 |
| Jul 8, 2024 | -11.73 |
| Jul 5, 2024 | -11.32 |
| Jul 3, 2024 | -11.28 |
| Jul 2, 2024 | -11.28 |
| Jul 1, 2024 | -11.22 |
| Jun 28, 2024 | -15.13 |
| Jun 27, 2024 | -15.39 |
| Jun 26, 2024 | -15.39 |
| Jun 25, 2024 | -15.51 |
| Jun 24, 2024 | -15.56 |
| Jun 21, 2024 | -15.55 |
| Jun 20, 2024 | -15.72 |
| Jun 18, 2024 | -15.35 |
| Jun 17, 2024 | -15.56 |
| Jun 14, 2024 | -15.72 |
| Jun 13, 2024 | -15.49 |
| Jun 12, 2024 | -15.52 |
| Jun 11, 2024 | -15.58 |
| Jun 10, 2024 | -15.64 |
| Jun 7, 2024 | -15.96 |
| Jun 6, 2024 | -16.12 |
| Jun 5, 2024 | -16.12 |
| Jun 4, 2024 | -15.81 |
| Jun 3, 2024 | -16.03 |
| May 31, 2024 | -15.98 |
| May 30, 2024 | -16.03 |
| May 29, 2024 | -15.87 |
| May 28, 2024 | -15.98 |
| May 24, 2024 | -15.65 |
| May 23, 2024 | -15.32 |
| May 22, 2024 | -15.31 |
| May 21, 2024 | -15.20 |
| May 20, 2024 | -15.11 |
| May 17, 2024 | -15.26 |
| May 16, 2024 | -15.87 |
| May 15, 2024 | -15.61 |
| May 14, 2024 | -15.51 |
| May 13, 2024 | -15.39 |
| May 10, 2024 | -16.05 |
| May 9, 2024 | -15.93 |
| May 8, 2024 | -15.43 |
| May 7, 2024 | -15.52 |
| May 6, 2024 | -15.04 |
| May 3, 2024 | -14.17 |
| May 2, 2024 | -14.44 |
| May 1, 2024 | -14.31 |
| Apr 30, 2024 | -15.15 |
| Apr 29, 2024 | -15.75 |
| Apr 26, 2024 | -15.41 |
| Apr 25, 2024 | -15.38 |
| Apr 24, 2024 | -15.52 |
| Apr 23, 2024 | -15.47 |
| Apr 22, 2024 | -15.25 |
| Apr 19, 2024 | -15.25 |
| Apr 18, 2024 | -14.92 |
| Apr 17, 2024 | -14.91 |
| Apr 16, 2024 | -14.66 |
| Apr 15, 2024 | -14.90 |
| Apr 12, 2024 | -14.83 |
| Apr 11, 2024 | -15.63 |
| Apr 10, 2024 | -16.29 |
| Apr 9, 2024 | -16.79 |
| Apr 8, 2024 | -17.10 |
| Apr 5, 2024 | -17.14 |
| Apr 4, 2024 | -16.84 |
| Apr 3, 2024 | -17.18 |
| Apr 2, 2024 | -17.10 |
| Apr 1, 2024 | -17.77 |
| Mar 28, 2024 | -23.38 |
| Mar 27, 2024 | -23.26 |
| Mar 26, 2024 | -22.86 |
| Mar 25, 2024 | -22.43 |
| Mar 22, 2024 | -21.85 |
| Mar 21, 2024 | -21.73 |
| Mar 20, 2024 | -21.86 |
| Mar 19, 2024 | -21.36 |
| Mar 18, 2024 | -21.30 |
| Mar 15, 2024 | -21.55 |
| Mar 14, 2024 | -21.45 |
| Mar 13, 2024 | -21.85 |
| Mar 12, 2024 | -21.74 |
| Mar 11, 2024 | -22.16 |
| Mar 8, 2024 | -22.07 |
| Mar 7, 2024 | -22.28 |
| Mar 6, 2024 | -22.35 |
| Mar 5, 2024 | -21.51 |
| Mar 4, 2024 | -22.35 |
| Mar 1, 2024 | -22.26 |
| Feb 29, 2024 | -22.30 |
| Feb 28, 2024 | -22.77 |
| Feb 27, 2024 | -23.12 |
| Feb 26, 2024 | -22.81 |
| Feb 23, 2024 | -23.78 |
| Feb 22, 2024 | -23.41 |
| Feb 21, 2024 | -22.43 |
| Feb 20, 2024 | -19.72 |
| Feb 16, 2024 | -19.34 |
| Feb 15, 2024 | -19.24 |
| Feb 14, 2024 | -19.31 |
| Feb 13, 2024 | -18.97 |
| Feb 12, 2024 | -19.81 |
| Feb 9, 2024 | -18.97 |
| Feb 8, 2024 | -18.76 |
| Feb 7, 2024 | -18.84 |
| Feb 6, 2024 | -19.32 |
| Feb 5, 2024 | -18.49 |
| Feb 2, 2024 | -18.89 |
| Feb 1, 2024 | -19.04 |
| Jan 31, 2024 | -18.93 |
| Jan 30, 2024 | -19.41 |
| Jan 29, 2024 | -19.65 |
| Jan 26, 2024 | -19.42 |
| Jan 25, 2024 | -19.51 |
| Jan 24, 2024 | -19.31 |
| Jan 23, 2024 | -19.51 |
| Jan 22, 2024 | -19.38 |
| Jan 19, 2024 | -19.72 |
| Jan 18, 2024 | -20.12 |
| Jan 17, 2024 | -19.91 |
| Jan 16, 2024 | -20.49 |
| Jan 12, 2024 | -20.57 |
| Jan 11, 2024 | -20.42 |
| Jan 10, 2024 | -20.76 |
| Jan 9, 2024 | -21.28 |
| Jan 8, 2024 | -21.46 |
| Jan 5, 2024 | -22.15 |
| Jan 4, 2024 | -22.16 |
| Jan 3, 2024 | -22.15 |
| Jan 2, 2024 | -22.86 |
| Dec 29, 2023 | -28.92 |
| Dec 28, 2023 | -28.46 |
| Dec 27, 2023 | -27.88 |
| Dec 26, 2023 | -27.00 |
| Dec 22, 2023 | -26.78 |
| Dec 21, 2023 | -26.75 |
| Dec 20, 2023 | -25.95 |
| Dec 19, 2023 | -26.15 |
| Dec 18, 2023 | -25.53 |
| Dec 15, 2023 | -25.71 |
| Dec 14, 2023 | -26.81 |
| Dec 13, 2023 | -26.20 |
| Dec 12, 2023 | -25.24 |
| Dec 11, 2023 | -25.58 |
| Dec 8, 2023 | -26.54 |
| Dec 7, 2023 | -26.00 |
| Dec 6, 2023 | -25.71 |
| Dec 5, 2023 | -25.63 |
| Dec 4, 2023 | -26.81 |
| Dec 1, 2023 | -26.19 |
| Nov 30, 2023 | -26.12 |
| Nov 29, 2023 | -25.83 |
| Nov 28, 2023 | -25.20 |
| Nov 27, 2023 | -25.78 |
| Nov 24, 2023 | -26.19 |
| Nov 22, 2023 | -25.86 |
| Nov 21, 2023 | -25.85 |
| Nov 20, 2023 | -26.68 |
| Nov 17, 2023 | -26.51 |
| Nov 16, 2023 | -26.58 |
| Nov 15, 2023 | -27.12 |
| Nov 14, 2023 | -27.58 |
| Nov 13, 2023 | -26.85 |
| Nov 10, 2023 | -27.19 |
| Nov 9, 2023 | -27.19 |
| Nov 8, 2023 | -27.97 |
| Nov 7, 2023 | -28.22 |
| Nov 6, 2023 | -28.15 |
| Nov 3, 2023 | -29.05 |
| Nov 2, 2023 | -28.63 |
| Nov 1, 2023 | -28.00 |
| Oct 31, 2023 | -27.36 |
| Oct 30, 2023 | -27.64 |
| Oct 27, 2023 | -26.75 |
| Oct 26, 2023 | -26.95 |
| Oct 25, 2023 | -27.59 |
| Oct 24, 2023 | -28.31 |
| Oct 23, 2023 | -27.71 |
| Oct 20, 2023 | -28.66 |
| Oct 19, 2023 | -28.27 |
| Oct 18, 2023 | -28.81 |
| Oct 17, 2023 | -29.37 |
| Oct 16, 2023 | -28.51 |
| Oct 13, 2023 | -27.75 |
| Oct 12, 2023 | -28.27 |
| Oct 11, 2023 | -29.17 |
| Oct 10, 2023 | -29.76 |
| Oct 9, 2023 | -28.76 |
| Oct 6, 2023 | -29.32 |
| Oct 5, 2023 | -29.07 |
| Oct 4, 2023 | -28.39 |
| Oct 3, 2023 | -27.59 |
| Oct 2, 2023 | -27.73 |
| Sep 29, 2023 | -42.38 |
| Sep 28, 2023 | -42.00 |
| Sep 27, 2023 | -42.02 |
| Sep 26, 2023 | -42.62 |
| Sep 25, 2023 | -42.95 |
| Sep 22, 2023 | -42.62 |
| Sep 21, 2023 | -42.02 |
| Sep 20, 2023 | -43.15 |
| Sep 19, 2023 | -43.75 |
| Sep 18, 2023 | -44.10 |
| Sep 15, 2023 | -43.98 |
| Sep 14, 2023 | -44.30 |
| Sep 13, 2023 | -44.18 |
| Sep 12, 2023 | -44.27 |
| Sep 11, 2023 | -44.15 |
| Sep 8, 2023 | -43.10 |
| Sep 7, 2023 | -43.02 |
| Sep 6, 2023 | -44.23 |
| Sep 5, 2023 | -44.68 |
| Sep 1, 2023 | -44.88 |
| Aug 31, 2023 | -44.83 |
| Aug 30, 2023 | -45.70 |
| Aug 29, 2023 | -45.90 |
| Aug 28, 2023 | -45.57 |
| Aug 25, 2023 | -45.17 |
| Aug 24, 2023 | -46.73 |
| Aug 23, 2023 | -48.95 |
| Aug 22, 2023 | -48.60 |
| Aug 21, 2023 | -48.35 |
| Aug 18, 2023 | -48.07 |
| Aug 17, 2023 | -47.53 |
| Aug 16, 2023 | -46.98 |
| Aug 15, 2023 | -46.17 |
| Aug 14, 2023 | -47.15 |
| Aug 11, 2023 | -47.00 |
| Aug 10, 2023 | -45.48 |
| Aug 9, 2023 | -45.63 |
| Aug 8, 2023 | -46.50 |
| Aug 7, 2023 | -46.73 |
| Aug 4, 2023 | -46.57 |
| Aug 3, 2023 | -47.18 |
| Aug 2, 2023 | -47.27 |
| Aug 1, 2023 | -48.38 |
| Jul 31, 2023 | -49.68 |
| Jul 28, 2023 | -49.35 |
| Jul 27, 2023 | -48.35 |
| Jul 26, 2023 | -48.85 |
| Jul 25, 2023 | -49.55 |
| Jul 24, 2023 | -49.12 |
| Jul 21, 2023 | -51.17 |
| Jul 20, 2023 | -50.50 |
| Jul 19, 2023 | -50.30 |
| Jul 18, 2023 | -50.50 |
| Jul 17, 2023 | -51.60 |
| Jul 14, 2023 | -52.15 |
| Jul 13, 2023 | -52.47 |
| Jul 12, 2023 | -50.88 |
| Jul 11, 2023 | -49.00 |
| Jul 10, 2023 | -49.32 |
| Jul 7, 2023 | -49.43 |
| Jul 6, 2023 | -49.05 |
| Jul 5, 2023 | -49.45 |
| Jul 3, 2023 | -50.95 |
| Jun 30, 2023 | -50.17 |
| Jun 29, 2023 | -63.93 |
| Jun 28, 2023 | -64.53 |
| Jun 27, 2023 | -65.90 |
| Jun 26, 2023 | -65.23 |
| Jun 23, 2023 | -64.47 |
| Jun 22, 2023 | -65.00 |
| Jun 21, 2023 | -65.20 |
| Jun 20, 2023 | -64.93 |
| Jun 16, 2023 | -65.33 |
| Jun 15, 2023 | -65.57 |
| Jun 14, 2023 | -63.93 |
| Jun 13, 2023 | -63.33 |
| Jun 12, 2023 | -63.00 |
| Jun 9, 2023 | -61.63 |
| Jun 8, 2023 | -61.70 |
| Jun 7, 2023 | -61.10 |
| Jun 6, 2023 | -61.47 |
| Jun 5, 2023 | -61.40 |
| Jun 2, 2023 | -60.83 |
| Jun 1, 2023 | -60.83 |
| May 31, 2023 | -59.53 |
| May 30, 2023 | -59.17 |
| May 26, 2023 | -59.80 |
| May 25, 2023 | -61.37 |
| May 24, 2023 | -62.00 |
| May 23, 2023 | -63.77 |
| May 22, 2023 | -64.87 |
| May 19, 2023 | -64.83 |
| May 18, 2023 | -64.70 |
| May 17, 2023 | -65.03 |
| May 16, 2023 | -62.77 |
| May 15, 2023 | -62.00 |
| May 12, 2023 | -62.00 |
| May 11, 2023 | -61.80 |
| May 10, 2023 | -61.17 |
| May 9, 2023 | -61.33 |
| May 8, 2023 | -60.93 |
| May 5, 2023 | -58.33 |
| May 4, 2023 | -58.33 |
| May 3, 2023 | -59.27 |
| May 2, 2023 | -58.27 |
| May 1, 2023 | -58.40 |
| Apr 28, 2023 | -58.20 |
| Apr 27, 2023 | -56.73 |
| Apr 26, 2023 | -56.50 |
| Apr 25, 2023 | -55.53 |
| Apr 24, 2023 | -56.70 |
| Apr 21, 2023 | -57.07 |
| Apr 20, 2023 | -57.03 |
| Apr 19, 2023 | -55.63 |
| Apr 18, 2023 | -54.60 |
| Apr 17, 2023 | -54.23 |
| Apr 14, 2023 | -53.43 |
| Apr 13, 2023 | -54.37 |
| Apr 12, 2023 | -54.20 |
| Apr 11, 2023 | -55.43 |
| Apr 10, 2023 | -55.60 |
| Apr 6, 2023 | -57.10 |
| Apr 5, 2023 | -57.60 |
| Apr 4, 2023 | -57.07 |
| Apr 3, 2023 | -56.60 |
| Mar 31, 2023 | -58.03 |
| Mar 30, 2023 | 852.50 |
| Mar 29, 2023 | 842.00 |
| Mar 28, 2023 | 839.50 |
| Mar 27, 2023 | 818.00 |
| Mar 24, 2023 | 795.50 |
| Mar 23, 2023 | 792.50 |
| Mar 22, 2023 | 800.00 |
| Mar 21, 2023 | 821.00 |
| Mar 20, 2023 | 798.50 |
| Mar 17, 2023 | 794.00 |
| Mar 16, 2023 | 820.00 |
| Mar 15, 2023 | 803.50 |
| Mar 14, 2023 | 790.50 |
| Mar 13, 2023 | 783.50 |
| Mar 10, 2023 | 795.00 |
| Mar 9, 2023 | 811.50 |
| Mar 8, 2023 | 837.00 |
| Mar 7, 2023 | 856.50 |
| Mar 6, 2023 | 863.50 |
| Mar 3, 2023 | 888.00 |
| Mar 2, 2023 | 883.50 |
| Mar 1, 2023 | 898.00 |
| Feb 28, 2023 | 872.00 |
| Feb 27, 2023 | 892.00 |
| Feb 24, 2023 | 916.50 |
| Feb 23, 2023 | 930.00 |
| Feb 22, 2023 | 890.00 |
| Feb 21, 2023 | 926.50 |
| Feb 17, 2023 | 945.50 |
| Feb 16, 2023 | 933.00 |
| Feb 15, 2023 | 915.50 |
| Feb 14, 2023 | 849.00 |
| Feb 13, 2023 | 838.00 |
| Feb 10, 2023 | 830.50 |
| Feb 9, 2023 | 834.00 |
| Feb 8, 2023 | 850.00 |
| Feb 7, 2023 | 880.50 |
| Feb 6, 2023 | 860.50 |
| Feb 3, 2023 | 864.50 |
| Feb 2, 2023 | 876.00 |
| Feb 1, 2023 | 870.50 |
| Jan 31, 2023 | 862.00 |
| Jan 30, 2023 | 855.50 |
| Jan 27, 2023 | 860.00 |
| Jan 26, 2023 | 856.50 |
| Jan 25, 2023 | 857.00 |
| Jan 24, 2023 | 850.50 |
| Jan 23, 2023 | 859.50 |
| Jan 20, 2023 | 856.00 |
| Jan 19, 2023 | 851.50 |
| Jan 18, 2023 | 838.50 |
| Jan 17, 2023 | 853.00 |
| Jan 13, 2023 | 829.50 |
| Jan 12, 2023 | 821.00 |
| Jan 11, 2023 | 808.50 |
| Jan 10, 2023 | 800.00 |
| Jan 9, 2023 | 808.00 |
| Jan 6, 2023 | 806.50 |
| Jan 5, 2023 | 813.50 |
| Jan 4, 2023 | 819.00 |
| Jan 3, 2023 | 786.00 |
| Dec 30, 2022 | 91.24 |
| Dec 29, 2022 | 88.24 |
| Dec 28, 2022 | 86.88 |
| Dec 27, 2022 | 87.35 |
| Dec 23, 2022 | 86.12 |
| Dec 22, 2022 | 85.59 |
| Dec 21, 2022 | 86.35 |
| Dec 20, 2022 | 85.53 |
| Dec 19, 2022 | 86.76 |
| Dec 16, 2022 | 87.47 |
| Dec 15, 2022 | 89.76 |
| Dec 14, 2022 | 91.12 |
| Dec 13, 2022 | 94.35 |
| Dec 12, 2022 | 90.35 |
| Dec 9, 2022 | 89.47 |
| Dec 8, 2022 | 89.71 |
| Dec 7, 2022 | 89.71 |
| Dec 6, 2022 | 89.35 |
| Dec 5, 2022 | 89.47 |
| Dec 2, 2022 | 91.06 |
| Dec 1, 2022 | 91.12 |
| Nov 30, 2022 | 89.00 |
| Nov 29, 2022 | 85.65 |
| Nov 28, 2022 | 86.24 |
| Nov 25, 2022 | 87.24 |
| Nov 23, 2022 | 86.88 |
| Nov 22, 2022 | 86.94 |
| Nov 21, 2022 | 86.82 |
| Nov 18, 2022 | 88.24 |
| Nov 17, 2022 | 88.53 |
| Nov 16, 2022 | 89.71 |
| Nov 15, 2022 | 88.59 |
| Nov 14, 2022 | 89.35 |
| Nov 11, 2022 | 89.88 |
| Nov 10, 2022 | 88.88 |
| Nov 9, 2022 | 81.47 |
| Nov 8, 2022 | 83.41 |
| Nov 7, 2022 | 89.12 |
| Nov 4, 2022 | 87.35 |
| Nov 3, 2022 | 80.29 |
| Nov 2, 2022 | 79.41 |
| Nov 1, 2022 | 84.41 |
| Oct 31, 2022 | 83.88 |
| Oct 28, 2022 | 85.53 |
| Oct 27, 2022 | 85.12 |
| Oct 26, 2022 | 86.88 |
| Oct 25, 2022 | 87.65 |
| Oct 24, 2022 | 85.88 |
| Oct 21, 2022 | 87.71 |
| Oct 20, 2022 | 86.82 |
| Oct 19, 2022 | 86.06 |
| Oct 18, 2022 | 88.12 |
| Oct 17, 2022 | 87.41 |
| Oct 14, 2022 | 86.41 |
| Oct 13, 2022 | 89.59 |
| Oct 12, 2022 | 89.94 |
| Oct 11, 2022 | 92.12 |
| Oct 10, 2022 | 92.06 |
| Oct 7, 2022 | 91.94 |
| Oct 6, 2022 | 95.18 |
| Oct 5, 2022 | 98.47 |
| Oct 4, 2022 | 100.82 |
| Oct 3, 2022 | 95.53 |
| Sep 30, 2022 | 90.24 |
| Sep 29, 2022 | 40.03 |
| Sep 28, 2022 | 41.23 |
| Sep 27, 2022 | 39.72 |
| Sep 26, 2022 | 40.08 |
| Sep 23, 2022 | 40.90 |
| Sep 22, 2022 | 42.46 |
| Sep 21, 2022 | 41.67 |
| Sep 20, 2022 | 43.56 |
| Sep 19, 2022 | 44.90 |
| Sep 16, 2022 | 45.05 |
| Sep 15, 2022 | 45.54 |
| Sep 14, 2022 | 43.92 |
| Sep 13, 2022 | 43.72 |
| Sep 12, 2022 | 43.59 |
| Sep 9, 2022 | 44.03 |
| Sep 8, 2022 | 42.15 |
| Sep 7, 2022 | 40.38 |
| Sep 6, 2022 | 39.51 |
| Sep 2, 2022 | 38.46 |
| Sep 1, 2022 | 38.08 |
| Aug 31, 2022 | 38.15 |
| Aug 30, 2022 | 37.33 |
| Aug 29, 2022 | 38.85 |
| Aug 26, 2022 | 39.92 |
| Aug 25, 2022 | 41.41 |
| Aug 24, 2022 | 40.97 |
| Aug 23, 2022 | 40.00 |
| Aug 22, 2022 | 39.72 |
| Aug 19, 2022 | 39.74 |
| Aug 18, 2022 | 41.67 |
| Aug 17, 2022 | 41.90 |
| Aug 16, 2022 | 41.79 |
| Aug 15, 2022 | 42.36 |
| Aug 12, 2022 | 41.95 |
| Aug 11, 2022 | 42.36 |
| Aug 10, 2022 | 41.82 |
| Aug 9, 2022 | 40.41 |
| Aug 8, 2022 | 39.74 |
| Aug 5, 2022 | 39.77 |
| Aug 4, 2022 | 39.92 |
| Aug 3, 2022 | 38.00 |
| Aug 2, 2022 | 36.49 |
| Aug 1, 2022 | 36.92 |
| Jul 29, 2022 | 36.90 |
| Jul 28, 2022 | 39.36 |
| Jul 27, 2022 | 41.21 |
| Jul 26, 2022 | 39.36 |
| Jul 25, 2022 | 41.26 |
| Jul 22, 2022 | 39.31 |
| Jul 21, 2022 | 40.31 |
| Jul 20, 2022 | 38.82 |
| Jul 19, 2022 | 39.21 |
| Jul 18, 2022 | 38.85 |
| Jul 15, 2022 | 39.97 |
| Jul 14, 2022 | 40.97 |
| Jul 13, 2022 | 41.54 |
| Jul 12, 2022 | 42.54 |
| Jul 11, 2022 | 40.77 |
| Jul 8, 2022 | 42.13 |
| Jul 7, 2022 | 40.95 |
| Jul 6, 2022 | 40.87 |
| Jul 5, 2022 | 40.51 |
| Jul 1, 2022 | 40.67 |
| Jun 30, 2022 | 39.08 |
| Jun 29, 2022 | 29.96 |
| Jun 28, 2022 | 29.45 |
| Jun 27, 2022 | 30.78 |
| Jun 24, 2022 | 31.08 |
| Jun 23, 2022 | 30.41 |
| Jun 22, 2022 | 30.33 |
| Jun 21, 2022 | 30.39 |
| Jun 17, 2022 | 30.88 |
| Jun 16, 2022 | 28.41 |
| Jun 15, 2022 | 29.14 |
| Jun 14, 2022 | 26.84 |
| Jun 13, 2022 | 26.20 |
| Jun 10, 2022 | 27.59 |
| Jun 9, 2022 | 28.59 |
| Jun 8, 2022 | 29.18 |
| Jun 7, 2022 | 30.69 |
| Jun 6, 2022 | 31.69 |
| Jun 3, 2022 | 32.57 |
| Jun 2, 2022 | 31.94 |
| Jun 1, 2022 | 31.92 |
| May 31, 2022 | 33.35 |
| May 27, 2022 | 34.69 |
| May 26, 2022 | 35.29 |
| May 25, 2022 | 33.31 |
| May 24, 2022 | 31.59 |
| May 23, 2022 | 33.16 |
| May 20, 2022 | 33.69 |
| May 19, 2022 | 34.35 |
| May 18, 2022 | 32.37 |
| May 17, 2022 | 33.78 |
| May 16, 2022 | 33.33 |
| May 13, 2022 | 34.75 |
| May 12, 2022 | 34.25 |
| May 11, 2022 | 32.45 |
| May 10, 2022 | 34.41 |
| May 9, 2022 | 35.29 |
| May 6, 2022 | 39.22 |