Beam Global (BEEM) Price (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
1.45 |
| May 20, 2026 |
1.43 |
| May 19, 2026 |
1.40 |
| May 18, 2026 |
1.43 |
| May 15, 2026 |
1.73 |
| May 14, 2026 |
1.87 |
| May 13, 2026 |
1.85 |
| May 12, 2026 |
1.69 |
| May 11, 2026 |
1.80 |
| May 8, 2026 |
1.86 |
| May 7, 2026 |
1.89 |
| May 6, 2026 |
1.88 |
| May 5, 2026 |
1.88 |
| May 4, 2026 |
1.89 |
| May 1, 2026 |
1.95 |
| Apr 30, 2026 |
1.90 |
| Apr 29, 2026 |
1.92 |
| Apr 28, 2026 |
1.94 |
| Apr 27, 2026 |
1.86 |
| Apr 24, 2026 |
1.93 |
| Apr 23, 2026 |
1.80 |
| Apr 22, 2026 |
1.97 |
| Apr 21, 2026 |
1.52 |
| Apr 20, 2026 |
1.54 |
| Apr 17, 2026 |
1.52 |
| Apr 16, 2026 |
1.51 |
| Apr 15, 2026 |
1.54 |
| Apr 14, 2026 |
1.50 |
| Apr 13, 2026 |
1.49 |
| Apr 10, 2026 |
1.51 |
| Apr 9, 2026 |
1.63 |
| Apr 8, 2026 |
1.56 |
| Apr 7, 2026 |
1.48 |
| Apr 6, 2026 |
1.54 |
| Apr 2, 2026 |
1.47 |
| Apr 1, 2026 |
1.48 |
| Mar 31, 2026 |
1.47 |
| Mar 30, 2026 |
1.37 |
| Mar 27, 2026 |
1.37 |
| Mar 26, 2026 |
1.44 |
| Mar 25, 2026 |
1.50 |
| Mar 24, 2026 |
1.44 |
| Mar 23, 2026 |
1.44 |
| Mar 20, 2026 |
1.41 |
| Mar 19, 2026 |
1.46 |
| Mar 18, 2026 |
1.47 |
| Mar 17, 2026 |
1.49 |
| Mar 16, 2026 |
1.46 |
| Mar 13, 2026 |
1.46 |
| Mar 12, 2026 |
1.49 |
| Mar 11, 2026 |
1.57 |
| Mar 10, 2026 |
1.58 |
| Mar 9, 2026 |
1.55 |
| Mar 6, 2026 |
1.44 |
| Mar 5, 2026 |
1.50 |
| Mar 4, 2026 |
1.55 |
| Mar 3, 2026 |
1.53 |
| Mar 2, 2026 |
1.65 |
| Feb 27, 2026 |
1.63 |
| Feb 26, 2026 |
1.63 |
| Feb 25, 2026 |
1.62 |
| Feb 24, 2026 |
1.52 |
| Feb 23, 2026 |
1.43 |
| Feb 20, 2026 |
1.48 |
| Feb 19, 2026 |
1.50 |
| Feb 18, 2026 |
1.52 |
| Feb 17, 2026 |
1.42 |
| Feb 13, 2026 |
1.46 |
| Feb 12, 2026 |
1.41 |
| Feb 11, 2026 |
1.45 |
| Feb 10, 2026 |
1.48 |
| Feb 9, 2026 |
1.49 |
| Feb 6, 2026 |
1.50 |
| Feb 5, 2026 |
1.39 |
| Feb 4, 2026 |
1.50 |
| Feb 3, 2026 |
1.60 |
| Feb 2, 2026 |
1.57 |
| Jan 30, 2026 |
1.60 |
| Jan 29, 2026 |
1.72 |
| Jan 28, 2026 |
1.78 |
| Jan 27, 2026 |
1.88 |
| Jan 26, 2026 |
1.74 |
| Jan 23, 2026 |
1.82 |
| Jan 22, 2026 |
1.85 |
| Jan 21, 2026 |
1.88 |
| Jan 20, 2026 |
1.72 |
| Jan 16, 2026 |
1.72 |
| Jan 15, 2026 |
1.65 |
| Jan 14, 2026 |
1.87 |
| Jan 13, 2026 |
1.77 |
| Jan 12, 2026 |
1.78 |
| Jan 9, 2026 |
1.65 |
| Jan 8, 2026 |
1.73 |
| Jan 7, 2026 |
1.67 |
| Jan 6, 2026 |
1.70 |
| Jan 5, 2026 |
1.67 |
| Jan 2, 2026 |
1.62 |
| Dec 31, 2025 |
1.50 |
| Dec 30, 2025 |
1.52 |
| Dec 29, 2025 |
1.54 |
| Dec 26, 2025 |
1.65 |
| Dec 24, 2025 |
1.69 |
| Dec 23, 2025 |
1.67 |
| Dec 22, 2025 |
1.74 |
| Dec 19, 2025 |
1.64 |
| Dec 18, 2025 |
1.60 |
| Dec 17, 2025 |
1.58 |
| Dec 16, 2025 |
1.71 |
| Dec 15, 2025 |
1.70 |
| Dec 12, 2025 |
1.82 |
| Dec 11, 2025 |
1.97 |
| Dec 10, 2025 |
1.90 |
| Dec 9, 2025 |
1.92 |
| Dec 8, 2025 |
1.84 |
| Dec 5, 2025 |
1.90 |
| Dec 4, 2025 |
1.98 |
| Dec 3, 2025 |
1.94 |
| Dec 2, 2025 |
1.83 |
| Dec 1, 2025 |
1.78 |
| Nov 28, 2025 |
1.89 |
| Nov 26, 2025 |
1.81 |
| Nov 25, 2025 |
1.68 |
| Nov 24, 2025 |
1.73 |
| Nov 21, 2025 |
1.72 |
| Nov 20, 2025 |
1.69 |
| Nov 19, 2025 |
1.79 |
| Nov 18, 2025 |
1.81 |
| Nov 17, 2025 |
1.83 |
| Nov 14, 2025 |
1.82 |
| Nov 13, 2025 |
1.81 |
| Nov 12, 2025 |
1.86 |
| Nov 11, 2025 |
2.14 |
| Nov 10, 2025 |
2.31 |
| Nov 7, 2025 |
2.28 |
| Nov 6, 2025 |
2.22 |
| Nov 5, 2025 |
2.33 |
| Nov 4, 2025 |
2.26 |
| Nov 3, 2025 |
2.46 |
| Oct 31, 2025 |
2.60 |
| Oct 30, 2025 |
2.58 |
| Oct 29, 2025 |
2.74 |
| Oct 28, 2025 |
2.85 |
| Oct 27, 2025 |
2.89 |
| Oct 24, 2025 |
3.01 |
| Oct 23, 2025 |
2.87 |
| Oct 22, 2025 |
2.81 |
| Oct 21, 2025 |
2.96 |
| Oct 20, 2025 |
3.05 |
| Oct 17, 2025 |
2.99 |
| Oct 16, 2025 |
3.16 |
| Oct 15, 2025 |
3.65 |
| Oct 14, 2025 |
3.88 |
| Oct 13, 2025 |
3.74 |
| Oct 10, 2025 |
3.38 |
| Oct 9, 2025 |
3.34 |
| Oct 8, 2025 |
3.35 |
| Oct 7, 2025 |
3.23 |
| Oct 6, 2025 |
3.41 |
| Oct 3, 2025 |
2.98 |
| Oct 2, 2025 |
2.91 |
| Oct 1, 2025 |
2.88 |
| Sep 30, 2025 |
2.88 |
| Sep 29, 2025 |
2.56 |
| Sep 26, 2025 |
2.57 |
| Sep 25, 2025 |
2.65 |
| Sep 24, 2025 |
2.84 |
| Sep 23, 2025 |
2.62 |
| Sep 22, 2025 |
2.92 |
| Sep 19, 2025 |
2.74 |
| Sep 18, 2025 |
3.04 |
| Sep 17, 2025 |
2.53 |
| Sep 16, 2025 |
2.52 |
| Sep 15, 2025 |
2.44 |
| Sep 12, 2025 |
2.35 |
| Sep 11, 2025 |
2.39 |
| Sep 10, 2025 |
2.41 |
| Sep 9, 2025 |
2.58 |
| Sep 8, 2025 |
2.59 |
| Sep 5, 2025 |
2.49 |
| Sep 4, 2025 |
2.44 |
| Sep 3, 2025 |
2.57 |
| Sep 2, 2025 |
2.66 |
| Aug 29, 2025 |
2.74 |
| Aug 28, 2025 |
2.85 |
| Aug 27, 2025 |
2.80 |
| Aug 26, 2025 |
2.92 |
| Aug 25, 2025 |
2.73 |
| Aug 22, 2025 |
2.52 |
| Aug 21, 2025 |
2.53 |
| Aug 20, 2025 |
2.43 |
| Aug 19, 2025 |
2.48 |
| Aug 18, 2025 |
2.54 |
| Aug 15, 2025 |
2.32 |
| Aug 14, 2025 |
2.38 |
| Aug 13, 2025 |
2.42 |
| Aug 12, 2025 |
2.35 |
| Aug 11, 2025 |
2.24 |
| Aug 8, 2025 |
2.12 |
| Aug 7, 2025 |
2.23 |
| Aug 6, 2025 |
2.43 |
| Aug 5, 2025 |
2.43 |
| Aug 4, 2025 |
2.51 |
| Aug 1, 2025 |
2.32 |
| Jul 31, 2025 |
2.32 |
| Jul 30, 2025 |
2.34 |
| Jul 29, 2025 |
2.30 |
| Jul 28, 2025 |
2.61 |
| Jul 25, 2025 |
2.61 |
| Jul 24, 2025 |
2.74 |
| Jul 23, 2025 |
2.95 |
| Jul 22, 2025 |
3.07 |
| Jul 21, 2025 |
2.98 |
| Jul 18, 2025 |
2.56 |
| Jul 17, 2025 |
2.83 |
| Jul 16, 2025 |
2.05 |
| Jul 15, 2025 |
1.85 |
| Jul 14, 2025 |
1.89 |
| Jul 11, 2025 |
1.64 |
| Jul 10, 2025 |
1.68 |
| Jul 9, 2025 |
1.72 |
| Jul 8, 2025 |
1.75 |
| Jul 7, 2025 |
1.73 |
| Jul 3, 2025 |
1.61 |
| Jul 2, 2025 |
1.49 |
| Jul 1, 2025 |
1.43 |
| Jun 30, 2025 |
1.46 |
| Jun 27, 2025 |
1.57 |
| Jun 26, 2025 |
1.73 |
| Jun 25, 2025 |
1.54 |
| Jun 24, 2025 |
1.49 |
| Jun 23, 2025 |
1.41 |
| Jun 20, 2025 |
1.45 |
| Jun 18, 2025 |
1.45 |
| Jun 17, 2025 |
1.44 |
| Jun 16, 2025 |
1.49 |
| Jun 13, 2025 |
1.41 |
| Jun 12, 2025 |
1.50 |
| Jun 11, 2025 |
1.52 |
| Jun 10, 2025 |
1.56 |
| Jun 9, 2025 |
1.54 |
| Jun 6, 2025 |
1.50 |
| Jun 5, 2025 |
1.48 |
| Jun 4, 2025 |
1.55 |
| Jun 3, 2025 |
1.53 |
| Jun 2, 2025 |
1.57 |
| May 30, 2025 |
1.61 |
| May 29, 2025 |
1.71 |
| May 28, 2025 |
1.75 |
| May 27, 2025 |
1.83 |
| May 23, 2025 |
1.66 |
| May 22, 2025 |
1.70 |
| May 21, 2025 |
1.66 |
| May 20, 2025 |
1.65 |
| May 19, 2025 |
1.60 |
| May 16, 2025 |
1.70 |
| May 15, 2025 |
1.97 |
| May 14, 2025 |
1.96 |
| May 13, 2025 |
1.95 |
| May 12, 2025 |
1.88 |
| May 9, 2025 |
1.77 |
| May 8, 2025 |
1.48 |
| May 7, 2025 |
1.43 |
| May 6, 2025 |
1.41 |
| May 5, 2025 |
1.46 |
| May 2, 2025 |
1.45 |
| May 1, 2025 |
1.42 |
| Apr 30, 2025 |
1.43 |
| Apr 29, 2025 |
1.48 |
| Apr 28, 2025 |
1.53 |
| Apr 25, 2025 |
1.53 |
| Apr 24, 2025 |
1.43 |
| Apr 23, 2025 |
1.39 |
| Apr 22, 2025 |
1.39 |
| Apr 21, 2025 |
1.40 |
| Apr 17, 2025 |
1.45 |
| Apr 16, 2025 |
1.35 |
| Apr 15, 2025 |
1.44 |
| Apr 14, 2025 |
1.57 |
| Apr 11, 2025 |
1.76 |
| Apr 10, 2025 |
1.69 |
| Apr 9, 2025 |
1.69 |
| Apr 8, 2025 |
1.52 |
| Apr 7, 2025 |
1.73 |
| Apr 4, 2025 |
1.79 |
| Apr 3, 2025 |
1.99 |
| Apr 2, 2025 |
2.07 |
| Apr 1, 2025 |
2.12 |
| Mar 31, 2025 |
2.04 |
| Mar 28, 2025 |
2.01 |
| Mar 27, 2025 |
2.15 |
| Mar 26, 2025 |
2.14 |
| Mar 25, 2025 |
2.23 |
| Mar 24, 2025 |
2.20 |
| Mar 21, 2025 |
2.21 |
| Mar 20, 2025 |
2.19 |
| Mar 19, 2025 |
2.24 |
| Mar 18, 2025 |
2.18 |
| Mar 17, 2025 |
2.22 |
| Mar 14, 2025 |
2.21 |
| Mar 13, 2025 |
2.14 |
| Mar 12, 2025 |
2.16 |
| Mar 11, 2025 |
2.13 |
| Mar 10, 2025 |
2.09 |
| Mar 7, 2025 |
2.21 |
| Mar 6, 2025 |
2.25 |
| Mar 5, 2025 |
2.27 |
| Mar 4, 2025 |
2.20 |
| Mar 3, 2025 |
2.13 |
| Feb 28, 2025 |
2.38 |
| Feb 27, 2025 |
2.42 |
| Feb 26, 2025 |
2.39 |
| Feb 25, 2025 |
2.27 |
| Feb 24, 2025 |
2.25 |
| Feb 21, 2025 |
2.44 |
| Feb 20, 2025 |
2.54 |
| Feb 19, 2025 |
2.60 |
| Feb 18, 2025 |
2.66 |
| Feb 14, 2025 |
2.56 |
| Feb 13, 2025 |
2.55 |
| Feb 12, 2025 |
2.39 |
| Feb 11, 2025 |
2.46 |
| Feb 10, 2025 |
2.49 |
| Feb 7, 2025 |
2.56 |
| Feb 6, 2025 |
2.60 |
| Feb 5, 2025 |
2.54 |
| Feb 4, 2025 |
2.62 |
| Feb 3, 2025 |
2.59 |
| Jan 31, 2025 |
2.67 |
| Jan 30, 2025 |
2.75 |
| Jan 29, 2025 |
2.73 |
| Jan 28, 2025 |
2.76 |
| Jan 27, 2025 |
2.68 |
| Jan 24, 2025 |
2.81 |
| Jan 23, 2025 |
2.89 |
| Jan 22, 2025 |
2.82 |
| Jan 21, 2025 |
2.94 |
| Jan 17, 2025 |
3.03 |
| Jan 16, 2025 |
3.24 |
| Jan 15, 2025 |
3.18 |
| Jan 14, 2025 |
2.97 |
| Jan 13, 2025 |
3.12 |
| Jan 10, 2025 |
3.34 |
| Jan 8, 2025 |
3.19 |
| Jan 7, 2025 |
3.56 |
| Jan 6, 2025 |
3.75 |
| Jan 3, 2025 |
3.67 |
| Jan 2, 2025 |
3.57 |
| Dec 31, 2024 |
3.17 |
| Dec 30, 2024 |
3.24 |
| Dec 27, 2024 |
3.50 |
| Dec 26, 2024 |
3.38 |
| Dec 24, 2024 |
2.83 |
| Dec 23, 2024 |
2.87 |
| Dec 20, 2024 |
2.88 |
| Dec 19, 2024 |
2.99 |
| Dec 18, 2024 |
3.16 |
| Dec 17, 2024 |
2.87 |
| Dec 16, 2024 |
2.83 |
| Dec 13, 2024 |
2.70 |
| Dec 12, 2024 |
2.71 |
| Dec 11, 2024 |
2.93 |
| Dec 10, 2024 |
2.88 |
| Dec 9, 2024 |
3.02 |
| Dec 6, 2024 |
2.91 |
| Dec 5, 2024 |
3.15 |
| Dec 4, 2024 |
3.30 |
| Dec 3, 2024 |
3.30 |
| Dec 2, 2024 |
3.59 |
| Nov 29, 2024 |
3.87 |
| Nov 27, 2024 |
3.77 |
| Nov 26, 2024 |
3.90 |
| Nov 25, 2024 |
4.18 |
| Nov 22, 2024 |
4.16 |
| Nov 21, 2024 |
4.08 |
| Nov 20, 2024 |
4.06 |
| Nov 19, 2024 |
3.95 |
| Nov 18, 2024 |
4.35 |
| Nov 15, 2024 |
4.24 |
| Nov 14, 2024 |
4.23 |
| Nov 13, 2024 |
4.23 |
| Nov 12, 2024 |
4.39 |
| Nov 11, 2024 |
4.51 |
| Nov 8, 2024 |
4.86 |
| Nov 7, 2024 |
4.80 |
| Nov 6, 2024 |
4.89 |
| Nov 5, 2024 |
5.11 |
| Nov 4, 2024 |
4.88 |
| Nov 1, 2024 |
5.03 |
| Oct 31, 2024 |
5.03 |
| Oct 30, 2024 |
5.10 |
| Oct 29, 2024 |
5.14 |
| Oct 28, 2024 |
5.08 |
| Oct 25, 2024 |
4.78 |
| Oct 24, 2024 |
4.86 |
| Oct 23, 2024 |
4.84 |
| Oct 22, 2024 |
4.99 |
| Oct 21, 2024 |
5.04 |
| Oct 18, 2024 |
5.04 |
| Oct 17, 2024 |
4.87 |
| Oct 16, 2024 |
4.76 |
| Oct 15, 2024 |
4.52 |
| Oct 14, 2024 |
4.53 |
| Oct 11, 2024 |
4.70 |
| Oct 10, 2024 |
4.56 |
| Oct 9, 2024 |
4.64 |
| Oct 8, 2024 |
4.62 |
| Oct 7, 2024 |
4.74 |
| Oct 4, 2024 |
4.82 |
| Oct 3, 2024 |
4.87 |
| Oct 2, 2024 |
4.87 |
| Oct 1, 2024 |
4.78 |
| Sep 30, 2024 |
4.91 |
| Sep 27, 2024 |
4.99 |
| Sep 26, 2024 |
4.89 |
| Sep 25, 2024 |
4.85 |
| Sep 24, 2024 |
4.95 |
| Sep 23, 2024 |
4.83 |
| Sep 20, 2024 |
4.95 |
| Sep 19, 2024 |
5.14 |
| Sep 18, 2024 |
5.32 |
| Sep 17, 2024 |
5.43 |
| Sep 16, 2024 |
5.36 |
| Sep 13, 2024 |
5.29 |
| Sep 12, 2024 |
5.27 |
| Sep 11, 2024 |
5.20 |
| Sep 10, 2024 |
4.98 |
| Sep 9, 2024 |
4.93 |
| Sep 6, 2024 |
4.57 |
| Sep 5, 2024 |
4.80 |
| Sep 4, 2024 |
4.46 |
| Sep 3, 2024 |
4.46 |
| Aug 30, 2024 |
4.69 |
| Aug 29, 2024 |
4.87 |
| Aug 28, 2024 |
4.90 |
| Aug 27, 2024 |
5.15 |
| Aug 26, 2024 |
5.26 |
| Aug 23, 2024 |
5.53 |
| Aug 22, 2024 |
5.69 |
| Aug 21, 2024 |
5.52 |
| Aug 20, 2024 |
5.40 |
| Aug 19, 2024 |
5.14 |
| Aug 16, 2024 |
5.20 |
| Aug 15, 2024 |
5.04 |
| Aug 14, 2024 |
5.27 |
| Aug 13, 2024 |
5.75 |
| Aug 12, 2024 |
5.46 |
| Aug 9, 2024 |
5.38 |
| Aug 8, 2024 |
5.49 |
| Aug 7, 2024 |
5.23 |
| Aug 6, 2024 |
5.04 |
| Aug 5, 2024 |
5.05 |
| Aug 2, 2024 |
5.26 |
| Aug 1, 2024 |
5.74 |
| Jul 31, 2024 |
6.09 |
| Jul 30, 2024 |
6.07 |
| Jul 29, 2024 |
6.33 |
| Jul 26, 2024 |
6.18 |
| Jul 25, 2024 |
5.94 |
| Jul 24, 2024 |
5.96 |
| Jul 23, 2024 |
6.12 |
| Jul 22, 2024 |
6.02 |
| Jul 19, 2024 |
5.97 |
| Jul 18, 2024 |
5.94 |
| Jul 17, 2024 |
6.17 |
| Jul 16, 2024 |
6.58 |
| Jul 15, 2024 |
6.44 |
| Jul 12, 2024 |
6.55 |
| Jul 11, 2024 |
6.71 |
| Jul 10, 2024 |
6.92 |
| Jul 9, 2024 |
7.66 |
| Jul 8, 2024 |
6.49 |
| Jul 5, 2024 |
5.50 |
| Jul 3, 2024 |
5.39 |
| Jul 2, 2024 |
5.26 |
| Jul 1, 2024 |
4.37 |
| Jun 28, 2024 |
4.61 |
| Jun 27, 2024 |
4.65 |
| Jun 26, 2024 |
4.50 |
| Jun 25, 2024 |
4.37 |
| Jun 24, 2024 |
4.82 |
| Jun 21, 2024 |
5.12 |
| Jun 20, 2024 |
5.06 |
| Jun 18, 2024 |
5.28 |
| Jun 17, 2024 |
5.65 |
| Jun 14, 2024 |
5.85 |
| Jun 13, 2024 |
5.83 |
| Jun 12, 2024 |
5.86 |
| Jun 11, 2024 |
5.78 |
| Jun 10, 2024 |
5.75 |
| Jun 7, 2024 |
5.88 |
| Jun 6, 2024 |
6.00 |
| Jun 5, 2024 |
6.02 |
| Jun 4, 2024 |
5.90 |
| Jun 3, 2024 |
5.79 |
| May 31, 2024 |
5.82 |
| May 30, 2024 |
5.98 |
| May 29, 2024 |
6.18 |
| May 28, 2024 |
6.11 |
| May 24, 2024 |
6.23 |
| May 23, 2024 |
6.29 |
| May 22, 2024 |
6.11 |
| May 21, 2024 |
5.85 |
| May 20, 2024 |
6.49 |
| May 17, 2024 |
6.11 |
| May 16, 2024 |
6.32 |
| May 15, 2024 |
6.25 |
| May 14, 2024 |
6.25 |
| May 13, 2024 |
6.27 |
| May 10, 2024 |
6.21 |
| May 9, 2024 |
6.25 |
| May 8, 2024 |
6.30 |
| May 7, 2024 |
6.36 |
| May 6, 2024 |
6.22 |
| May 3, 2024 |
6.21 |
| May 2, 2024 |
6.54 |
| May 1, 2024 |
6.50 |
| Apr 30, 2024 |
6.50 |
| Apr 29, 2024 |
6.39 |
| Apr 26, 2024 |
6.54 |
| Apr 25, 2024 |
6.43 |
| Apr 24, 2024 |
6.33 |
| Apr 23, 2024 |
6.60 |
| Apr 22, 2024 |
5.93 |
| Apr 19, 2024 |
6.14 |
| Apr 18, 2024 |
6.40 |
| Apr 17, 2024 |
6.20 |
| Apr 16, 2024 |
5.52 |
| Apr 15, 2024 |
5.30 |
| Apr 12, 2024 |
5.59 |
| Apr 11, 2024 |
5.75 |
| Apr 10, 2024 |
5.64 |
| Apr 9, 2024 |
6.09 |
| Apr 8, 2024 |
5.92 |
| Apr 5, 2024 |
6.37 |
| Apr 4, 2024 |
6.39 |
| Apr 3, 2024 |
6.52 |
| Apr 2, 2024 |
6.33 |
| Apr 1, 2024 |
6.60 |
| Mar 28, 2024 |
6.80 |
| Mar 27, 2024 |
6.92 |
| Mar 26, 2024 |
6.68 |
| Mar 25, 2024 |
6.72 |
| Mar 22, 2024 |
6.67 |
| Mar 21, 2024 |
6.98 |
| Mar 20, 2024 |
7.13 |
| Mar 19, 2024 |
7.02 |
| Mar 18, 2024 |
6.87 |
| Mar 15, 2024 |
6.92 |
| Mar 14, 2024 |
6.96 |
| Mar 13, 2024 |
7.24 |
| Mar 12, 2024 |
7.27 |
| Mar 11, 2024 |
6.94 |
| Mar 8, 2024 |
7.09 |
| Mar 7, 2024 |
6.94 |
| Mar 6, 2024 |
6.87 |
| Mar 5, 2024 |
6.66 |
| Mar 4, 2024 |
6.89 |
| Mar 1, 2024 |
7.11 |
| Feb 29, 2024 |
7.00 |
| Feb 28, 2024 |
6.85 |
| Feb 27, 2024 |
6.89 |
| Feb 26, 2024 |
6.98 |
| Feb 23, 2024 |
6.98 |
| Feb 22, 2024 |
6.70 |
| Feb 21, 2024 |
7.03 |
| Feb 20, 2024 |
7.09 |
| Feb 16, 2024 |
7.74 |
| Feb 15, 2024 |
7.94 |
| Feb 14, 2024 |
8.37 |
| Feb 13, 2024 |
7.54 |
| Feb 12, 2024 |
7.29 |
| Feb 9, 2024 |
7.15 |
| Feb 8, 2024 |
7.43 |
| Feb 7, 2024 |
7.50 |
| Feb 6, 2024 |
7.40 |
| Feb 5, 2024 |
6.96 |
| Feb 2, 2024 |
7.28 |
| Feb 1, 2024 |
7.25 |
| Jan 31, 2024 |
6.83 |
| Jan 30, 2024 |
6.68 |
| Jan 29, 2024 |
6.89 |
| Jan 26, 2024 |
6.31 |
| Jan 25, 2024 |
6.19 |
| Jan 24, 2024 |
6.85 |
| Jan 23, 2024 |
7.02 |
| Jan 22, 2024 |
6.45 |
| Jan 19, 2024 |
5.89 |
| Jan 18, 2024 |
5.79 |
| Jan 17, 2024 |
5.69 |
| Jan 16, 2024 |
5.90 |
| Jan 12, 2024 |
5.63 |
| Jan 11, 2024 |
5.76 |
| Jan 10, 2024 |
5.95 |
| Jan 9, 2024 |
6.11 |
| Jan 8, 2024 |
6.19 |
| Jan 5, 2024 |
6.07 |
| Jan 4, 2024 |
6.46 |
| Jan 3, 2024 |
6.37 |
| Jan 2, 2024 |
6.66 |
| Dec 29, 2023 |
7.09 |
| Dec 28, 2023 |
7.63 |
| Dec 27, 2023 |
7.53 |
| Dec 26, 2023 |
7.55 |
| Dec 22, 2023 |
7.05 |
| Dec 21, 2023 |
6.71 |
| Dec 20, 2023 |
6.28 |
| Dec 19, 2023 |
6.39 |
| Dec 18, 2023 |
6.23 |
| Dec 15, 2023 |
6.51 |
| Dec 14, 2023 |
6.61 |
| Dec 13, 2023 |
5.99 |
| Dec 12, 2023 |
5.53 |
| Dec 11, 2023 |
5.52 |
| Dec 8, 2023 |
5.33 |
| Dec 7, 2023 |
5.03 |
| Dec 6, 2023 |
5.21 |
| Dec 5, 2023 |
5.33 |
| Dec 4, 2023 |
5.50 |
| Dec 1, 2023 |
5.74 |
| Nov 30, 2023 |
5.72 |
| Nov 29, 2023 |
6.02 |
| Nov 28, 2023 |
6.14 |
| Nov 27, 2023 |
5.82 |
| Nov 24, 2023 |
5.85 |
| Nov 22, 2023 |
5.58 |
| Nov 21, 2023 |
5.59 |
| Nov 20, 2023 |
5.58 |
| Nov 17, 2023 |
5.99 |
| Nov 16, 2023 |
6.18 |
| Nov 15, 2023 |
6.61 |
| Nov 14, 2023 |
7.30 |
| Nov 13, 2023 |
6.06 |
| Nov 10, 2023 |
6.01 |
| Nov 9, 2023 |
5.95 |
| Nov 8, 2023 |
6.04 |
| Nov 7, 2023 |
6.10 |
| Nov 6, 2023 |
5.95 |
| Nov 3, 2023 |
6.11 |
| Nov 2, 2023 |
5.59 |
| Nov 1, 2023 |
5.35 |
| Oct 31, 2023 |
5.48 |
| Oct 30, 2023 |
5.44 |
| Oct 27, 2023 |
5.51 |
| Oct 26, 2023 |
5.70 |
| Oct 25, 2023 |
5.65 |
| Oct 24, 2023 |
5.77 |
| Oct 23, 2023 |
5.98 |
| Oct 20, 2023 |
6.29 |
| Oct 19, 2023 |
6.75 |
| Oct 18, 2023 |
6.75 |
| Oct 17, 2023 |
7.14 |
| Oct 16, 2023 |
7.18 |
| Oct 13, 2023 |
7.11 |
| Oct 12, 2023 |
6.98 |
| Oct 11, 2023 |
7.06 |
| Oct 10, 2023 |
7.70 |
| Oct 9, 2023 |
6.92 |
| Oct 6, 2023 |
7.17 |
| Oct 5, 2023 |
6.85 |
| Oct 4, 2023 |
7.02 |
| Oct 3, 2023 |
7.13 |
| Oct 2, 2023 |
7.07 |
| Sep 29, 2023 |
7.38 |
| Sep 28, 2023 |
7.49 |
| Sep 27, 2023 |
7.48 |
| Sep 26, 2023 |
7.36 |
| Sep 25, 2023 |
7.67 |
| Sep 22, 2023 |
7.06 |
| Sep 21, 2023 |
7.10 |
| Sep 20, 2023 |
7.71 |
| Sep 19, 2023 |
7.82 |
| Sep 18, 2023 |
7.83 |
| Sep 15, 2023 |
7.96 |
| Sep 14, 2023 |
8.46 |
| Sep 13, 2023 |
8.29 |
| Sep 12, 2023 |
8.50 |
| Sep 11, 2023 |
7.80 |
| Sep 8, 2023 |
8.00 |
| Sep 7, 2023 |
8.07 |
| Sep 6, 2023 |
8.20 |
| Sep 5, 2023 |
8.80 |
| Sep 1, 2023 |
8.70 |
| Aug 31, 2023 |
8.70 |
| Aug 30, 2023 |
8.68 |
| Aug 29, 2023 |
8.63 |
| Aug 28, 2023 |
8.30 |
| Aug 25, 2023 |
8.33 |
| Aug 24, 2023 |
7.73 |
| Aug 23, 2023 |
8.59 |
| Aug 22, 2023 |
8.50 |
| Aug 21, 2023 |
8.49 |
| Aug 18, 2023 |
8.23 |
| Aug 17, 2023 |
8.24 |
| Aug 16, 2023 |
8.61 |
| Aug 15, 2023 |
9.05 |
| Aug 14, 2023 |
9.61 |
| Aug 11, 2023 |
9.38 |
| Aug 10, 2023 |
9.74 |
| Aug 9, 2023 |
9.90 |
| Aug 8, 2023 |
9.96 |
| Aug 7, 2023 |
9.96 |
| Aug 4, 2023 |
10.40 |
| Aug 3, 2023 |
10.56 |
| Aug 2, 2023 |
10.72 |
| Aug 1, 2023 |
11.42 |
| Jul 31, 2023 |
11.48 |
| Jul 28, 2023 |
10.70 |
| Jul 27, 2023 |
10.42 |
| Jul 26, 2023 |
11.03 |
| Jul 25, 2023 |
10.89 |
| Jul 24, 2023 |
11.45 |
| Jul 21, 2023 |
11.49 |
| Jul 20, 2023 |
11.77 |
| Jul 19, 2023 |
12.40 |
| Jul 18, 2023 |
12.10 |
| Jul 17, 2023 |
12.25 |
| Jul 14, 2023 |
11.24 |
| Jul 13, 2023 |
11.51 |
| Jul 12, 2023 |
10.48 |
| Jul 11, 2023 |
10.13 |
| Jul 10, 2023 |
10.15 |
| Jul 7, 2023 |
10.04 |
| Jul 6, 2023 |
9.86 |
| Jul 5, 2023 |
10.26 |
| Jul 3, 2023 |
10.43 |
| Jun 30, 2023 |
10.35 |
| Jun 29, 2023 |
10.64 |
| Jun 28, 2023 |
10.50 |
| Jun 27, 2023 |
10.41 |
| Jun 26, 2023 |
10.14 |
| Jun 23, 2023 |
10.53 |
| Jun 22, 2023 |
10.22 |
| Jun 21, 2023 |
10.38 |
| Jun 20, 2023 |
10.60 |
| Jun 16, 2023 |
9.94 |
| Jun 15, 2023 |
10.48 |
| Jun 14, 2023 |
10.80 |
| Jun 13, 2023 |
11.40 |
| Jun 12, 2023 |
10.70 |
| Jun 9, 2023 |
10.90 |
| Jun 8, 2023 |
11.46 |
| Jun 7, 2023 |
11.62 |
| Jun 6, 2023 |
11.98 |
| Jun 5, 2023 |
11.30 |
| Jun 2, 2023 |
11.92 |
| Jun 1, 2023 |
11.87 |
| May 31, 2023 |
11.88 |
| May 30, 2023 |
11.70 |
| May 26, 2023 |
12.04 |
| May 25, 2023 |
11.80 |
| May 24, 2023 |
12.43 |
| May 23, 2023 |
12.64 |
| May 22, 2023 |
13.21 |
| May 19, 2023 |
11.56 |
| May 18, 2023 |
11.86 |
| May 17, 2023 |
12.05 |
| May 16, 2023 |
10.55 |
| May 15, 2023 |
10.03 |
| May 12, 2023 |
9.87 |
| May 11, 2023 |
9.77 |
| May 10, 2023 |
9.79 |
| May 9, 2023 |
9.92 |
| May 8, 2023 |
9.85 |
| May 5, 2023 |
9.70 |
| May 4, 2023 |
9.17 |
| May 3, 2023 |
9.03 |
| May 2, 2023 |
8.62 |
| May 1, 2023 |
8.79 |
| Apr 28, 2023 |
8.92 |
| Apr 27, 2023 |
9.26 |
| Apr 26, 2023 |
9.26 |
| Apr 25, 2023 |
9.73 |
| Apr 24, 2023 |
10.04 |
| Apr 21, 2023 |
10.11 |
| Apr 20, 2023 |
10.05 |
| Apr 19, 2023 |
10.92 |
| Apr 18, 2023 |
10.94 |
| Apr 17, 2023 |
11.18 |
| Apr 14, 2023 |
11.43 |
| Apr 13, 2023 |
12.08 |
| Apr 12, 2023 |
11.88 |
| Apr 11, 2023 |
12.19 |
| Apr 10, 2023 |
12.31 |
| Apr 6, 2023 |
12.17 |
| Apr 5, 2023 |
12.78 |
| Apr 4, 2023 |
14.06 |
| Apr 3, 2023 |
14.83 |
| Mar 31, 2023 |
15.91 |
| Mar 30, 2023 |
14.47 |
| Mar 29, 2023 |
16.70 |
| Mar 28, 2023 |
16.02 |
| Mar 27, 2023 |
16.07 |
| Mar 24, 2023 |
16.03 |
| Mar 23, 2023 |
16.09 |
| Mar 22, 2023 |
14.50 |
| Mar 21, 2023 |
14.72 |
| Mar 20, 2023 |
14.26 |
| Mar 17, 2023 |
14.92 |
| Mar 16, 2023 |
14.49 |
| Mar 15, 2023 |
13.47 |
| Mar 14, 2023 |
14.53 |
| Mar 13, 2023 |
14.30 |
| Mar 10, 2023 |
14.37 |
| Mar 9, 2023 |
15.51 |
| Mar 8, 2023 |
16.18 |
| Mar 7, 2023 |
16.30 |
| Mar 6, 2023 |
16.23 |
| Mar 3, 2023 |
16.69 |
| Mar 2, 2023 |
16.38 |
| Mar 1, 2023 |
16.40 |
| Feb 28, 2023 |
16.88 |
| Feb 27, 2023 |
16.43 |
| Feb 24, 2023 |
16.54 |
| Feb 23, 2023 |
17.00 |
| Feb 22, 2023 |
16.50 |
| Feb 21, 2023 |
16.45 |
| Feb 17, 2023 |
15.86 |
| Feb 16, 2023 |
16.30 |
| Feb 15, 2023 |
17.00 |
| Feb 14, 2023 |
16.76 |
| Feb 13, 2023 |
16.63 |
| Feb 10, 2023 |
16.74 |
| Feb 9, 2023 |
16.87 |
| Feb 8, 2023 |
16.85 |
| Feb 7, 2023 |
17.04 |
| Feb 6, 2023 |
17.39 |
| Feb 3, 2023 |
17.32 |
| Feb 2, 2023 |
17.63 |
| Feb 1, 2023 |
17.77 |
| Jan 31, 2023 |
17.41 |
| Jan 30, 2023 |
17.50 |
| Jan 27, 2023 |
18.24 |
| Jan 26, 2023 |
17.81 |
| Jan 25, 2023 |
18.00 |
| Jan 24, 2023 |
17.71 |
| Jan 23, 2023 |
18.17 |
| Jan 20, 2023 |
17.88 |
| Jan 19, 2023 |
17.52 |
| Jan 18, 2023 |
17.86 |
| Jan 17, 2023 |
18.30 |
| Jan 13, 2023 |
17.55 |
| Jan 12, 2023 |
17.70 |
| Jan 11, 2023 |
17.47 |
| Jan 10, 2023 |
17.64 |
| Jan 9, 2023 |
16.24 |
| Jan 6, 2023 |
16.53 |
| Jan 5, 2023 |
16.94 |
| Jan 4, 2023 |
17.12 |
| Jan 3, 2023 |
16.47 |
| Dec 30, 2022 |
17.47 |
| Dec 29, 2022 |
16.41 |
| Dec 28, 2022 |
15.34 |
| Dec 27, 2022 |
15.42 |
| Dec 23, 2022 |
15.96 |
| Dec 22, 2022 |
16.04 |
| Dec 21, 2022 |
16.59 |
| Dec 20, 2022 |
16.65 |
| Dec 19, 2022 |
17.85 |
| Dec 16, 2022 |
19.40 |
| Dec 15, 2022 |
18.65 |
| Dec 14, 2022 |
18.03 |
| Dec 13, 2022 |
18.07 |
| Dec 12, 2022 |
18.87 |
| Dec 9, 2022 |
19.31 |
| Dec 8, 2022 |
20.91 |
| Dec 7, 2022 |
19.10 |
| Dec 6, 2022 |
19.47 |
| Dec 5, 2022 |
20.13 |
| Dec 2, 2022 |
19.70 |
| Dec 1, 2022 |
18.09 |
| Nov 30, 2022 |
19.15 |
| Nov 29, 2022 |
18.74 |
| Nov 28, 2022 |
19.38 |
| Nov 25, 2022 |
18.11 |
| Nov 23, 2022 |
17.34 |
| Nov 22, 2022 |
17.86 |
| Nov 21, 2022 |
16.64 |
| Nov 18, 2022 |
17.16 |
| Nov 17, 2022 |
17.80 |
| Nov 16, 2022 |
16.49 |
| Nov 15, 2022 |
16.87 |
| Nov 14, 2022 |
15.75 |
| Nov 11, 2022 |
15.64 |
| Nov 10, 2022 |
13.05 |
| Nov 9, 2022 |
12.08 |
| Nov 8, 2022 |
12.35 |
| Nov 7, 2022 |
12.77 |
| Nov 4, 2022 |
12.87 |
| Nov 3, 2022 |
12.82 |
| Nov 2, 2022 |
11.84 |
| Nov 1, 2022 |
12.28 |
| Oct 31, 2022 |
12.55 |
| Oct 28, 2022 |
11.55 |
| Oct 27, 2022 |
11.08 |
| Oct 26, 2022 |
11.45 |
| Oct 25, 2022 |
12.01 |
| Oct 24, 2022 |
10.54 |
| Oct 21, 2022 |
9.38 |
| Oct 20, 2022 |
9.92 |
| Oct 19, 2022 |
10.43 |
| Oct 18, 2022 |
10.58 |
| Oct 17, 2022 |
10.54 |
| Oct 14, 2022 |
10.35 |
| Oct 13, 2022 |
11.00 |
| Oct 12, 2022 |
11.32 |
| Oct 11, 2022 |
11.49 |
| Oct 10, 2022 |
11.65 |
| Oct 7, 2022 |
12.18 |
| Oct 6, 2022 |
12.30 |
| Oct 5, 2022 |
12.58 |
| Oct 4, 2022 |
13.06 |
| Oct 3, 2022 |
12.50 |
| Sep 30, 2022 |
12.20 |
| Sep 29, 2022 |
12.20 |
| Sep 28, 2022 |
13.14 |
| Sep 27, 2022 |
12.78 |
| Sep 26, 2022 |
12.31 |
| Sep 23, 2022 |
12.36 |
| Sep 22, 2022 |
13.39 |
| Sep 21, 2022 |
12.91 |
| Sep 20, 2022 |
13.45 |
| Sep 19, 2022 |
14.68 |
| Sep 16, 2022 |
14.67 |
| Sep 15, 2022 |
14.23 |
| Sep 14, 2022 |
14.07 |
| Sep 13, 2022 |
13.81 |
| Sep 12, 2022 |
13.76 |
| Sep 9, 2022 |
13.82 |
| Sep 8, 2022 |
13.92 |
| Sep 7, 2022 |
14.10 |
| Sep 6, 2022 |
13.40 |
| Sep 2, 2022 |
13.88 |
| Sep 1, 2022 |
14.33 |
| Aug 31, 2022 |
14.67 |
| Aug 30, 2022 |
14.79 |
| Aug 29, 2022 |
14.37 |
| Aug 26, 2022 |
14.16 |
| Aug 25, 2022 |
14.93 |
| Aug 24, 2022 |
15.13 |
| Aug 23, 2022 |
15.08 |
| Aug 22, 2022 |
15.20 |
| Aug 19, 2022 |
15.11 |
| Aug 18, 2022 |
15.86 |
| Aug 17, 2022 |
15.79 |
| Aug 16, 2022 |
16.52 |
| Aug 15, 2022 |
17.14 |
| Aug 12, 2022 |
17.83 |
| Aug 11, 2022 |
15.87 |
| Aug 10, 2022 |
16.66 |
| Aug 9, 2022 |
15.69 |
| Aug 8, 2022 |
17.02 |
| Aug 5, 2022 |
15.41 |
| Aug 4, 2022 |
15.61 |
| Aug 3, 2022 |
16.18 |
| Aug 2, 2022 |
15.32 |
| Aug 1, 2022 |
14.21 |
| Jul 29, 2022 |
15.78 |
| Jul 28, 2022 |
14.91 |
| Jul 27, 2022 |
13.47 |
| Jul 26, 2022 |
13.50 |
| Jul 25, 2022 |
13.14 |
| Jul 22, 2022 |
13.07 |
| Jul 21, 2022 |
13.69 |
| Jul 20, 2022 |
13.84 |
| Jul 19, 2022 |
13.42 |
| Jul 18, 2022 |
13.54 |
| Jul 15, 2022 |
13.39 |
| Jul 14, 2022 |
13.57 |
| Jul 13, 2022 |
13.40 |
| Jul 12, 2022 |
13.53 |
| Jul 11, 2022 |
14.13 |
| Jul 8, 2022 |
14.32 |
| Jul 7, 2022 |
14.58 |
| Jul 6, 2022 |
14.20 |
| Jul 5, 2022 |
14.31 |
| Jul 1, 2022 |
14.14 |
| Jun 30, 2022 |
15.52 |
| Jun 29, 2022 |
14.17 |
| Jun 28, 2022 |
14.87 |
| Jun 27, 2022 |
15.47 |
| Jun 24, 2022 |
17.22 |
| Jun 23, 2022 |
17.75 |
| Jun 22, 2022 |
16.09 |
| Jun 21, 2022 |
15.09 |
| Jun 17, 2022 |
15.34 |
| Jun 16, 2022 |
13.60 |
| Jun 15, 2022 |
14.61 |
| Jun 14, 2022 |
14.17 |
| Jun 13, 2022 |
14.93 |
| Jun 10, 2022 |
16.67 |
| Jun 9, 2022 |
19.26 |
| Jun 8, 2022 |
16.86 |
| Jun 7, 2022 |
16.36 |
| Jun 6, 2022 |
15.67 |
| Jun 3, 2022 |
14.92 |
| Jun 2, 2022 |
14.78 |
| Jun 1, 2022 |
13.16 |
| May 31, 2022 |
14.29 |
| May 27, 2022 |
14.77 |
| May 26, 2022 |
14.33 |
| May 25, 2022 |
13.86 |
| May 24, 2022 |
12.69 |
| May 23, 2022 |
13.49 |
| May 20, 2022 |
13.54 |
| May 19, 2022 |
14.25 |
| May 18, 2022 |
14.37 |
| May 17, 2022 |
15.54 |
| May 16, 2022 |
14.94 |
| May 13, 2022 |
15.32 |
| May 12, 2022 |
14.30 |
| May 11, 2022 |
14.95 |
| May 10, 2022 |
17.70 |
| May 9, 2022 |
17.84 |
| May 6, 2022 |
18.32 |
| May 5, 2022 |
18.09 |
| May 4, 2022 |
19.15 |
| May 3, 2022 |
17.34 |
| May 2, 2022 |
16.37 |
| Apr 29, 2022 |
15.44 |
| Apr 28, 2022 |
15.68 |
| Apr 27, 2022 |
16.06 |
| Apr 26, 2022 |
15.72 |
| Apr 25, 2022 |
17.15 |
| Apr 22, 2022 |
17.17 |
| Apr 21, 2022 |
17.25 |
| Apr 20, 2022 |
18.98 |
| Apr 19, 2022 |
22.17 |
| Apr 18, 2022 |
22.77 |
| Apr 14, 2022 |
24.99 |
| Apr 13, 2022 |
24.61 |
| Apr 12, 2022 |
23.65 |
| Apr 11, 2022 |
24.07 |
| Apr 8, 2022 |
22.92 |
| Apr 7, 2022 |
24.75 |
| Apr 6, 2022 |
21.78 |
| Apr 5, 2022 |
25.37 |
| Apr 4, 2022 |
23.30 |
| Apr 1, 2022 |
21.89 |
| Mar 31, 2022 |
20.45 |
| Mar 30, 2022 |
18.35 |
| Mar 29, 2022 |
18.31 |
| Mar 28, 2022 |
16.70 |
| Mar 25, 2022 |
16.04 |
| Mar 24, 2022 |
16.24 |
| Mar 23, 2022 |
15.03 |
| Mar 22, 2022 |
15.39 |
| Mar 21, 2022 |
15.02 |
| Mar 18, 2022 |
14.91 |
| Mar 17, 2022 |
15.79 |
| Mar 16, 2022 |
14.73 |
| Mar 15, 2022 |
14.12 |
| Mar 14, 2022 |
13.78 |
| Mar 11, 2022 |
14.99 |
| Mar 10, 2022 |
16.64 |
| Mar 9, 2022 |
16.99 |
| Mar 8, 2022 |
16.66 |
| Mar 7, 2022 |
14.65 |
| Mar 4, 2022 |
13.61 |
| Mar 3, 2022 |
14.02 |
| Mar 2, 2022 |
14.87 |
| Mar 1, 2022 |
14.21 |
| Feb 28, 2022 |
14.51 |
| Feb 25, 2022 |
13.69 |
| Feb 24, 2022 |
13.59 |
| Feb 23, 2022 |
11.71 |
| Feb 22, 2022 |
12.32 |
| Feb 18, 2022 |
13.47 |
| Feb 17, 2022 |
14.53 |
| Feb 16, 2022 |
15.27 |
| Feb 15, 2022 |
15.06 |
| Feb 14, 2022 |
13.49 |
| Feb 11, 2022 |
13.21 |
| Feb 10, 2022 |
14.01 |
| Feb 9, 2022 |
13.59 |
| Feb 8, 2022 |
12.86 |
| Feb 7, 2022 |
12.20 |
| Feb 4, 2022 |
12.48 |
| Feb 3, 2022 |
11.59 |
| Feb 2, 2022 |
12.56 |
| Feb 1, 2022 |
13.49 |
| Jan 31, 2022 |
13.18 |
| Jan 28, 2022 |
11.01 |
| Jan 27, 2022 |
10.82 |
| Jan 26, 2022 |
11.71 |
| Jan 25, 2022 |
12.26 |
| Jan 24, 2022 |
12.54 |
| Jan 21, 2022 |
11.98 |
| Jan 20, 2022 |
12.61 |
| Jan 19, 2022 |
13.24 |
| Jan 18, 2022 |
14.28 |
| Jan 14, 2022 |
14.35 |
| Jan 13, 2022 |
14.84 |
| Jan 12, 2022 |
15.41 |
| Jan 11, 2022 |
15.53 |
| Jan 10, 2022 |
15.75 |
| Jan 7, 2022 |
16.19 |
| Jan 6, 2022 |
16.67 |
| Jan 5, 2022 |
17.23 |
| Jan 4, 2022 |
19.55 |
| Jan 3, 2022 |
20.17 |
| Dec 31, 2021 |
18.60 |
| Dec 30, 2021 |
20.05 |
| Dec 29, 2021 |
18.89 |
| Dec 28, 2021 |
19.51 |
| Dec 27, 2021 |
21.06 |
| Dec 23, 2021 |
21.90 |
| Dec 22, 2021 |
20.98 |
| Dec 21, 2021 |
20.15 |
| Dec 20, 2021 |
20.03 |
| Dec 17, 2021 |
21.78 |
| Dec 16, 2021 |
20.80 |
| Dec 15, 2021 |
22.21 |
| Dec 14, 2021 |
22.02 |
| Dec 13, 2021 |
22.65 |
| Dec 10, 2021 |
23.25 |
| Dec 9, 2021 |
23.65 |
| Dec 8, 2021 |
25.42 |
| Dec 7, 2021 |
25.60 |
| Dec 6, 2021 |
23.57 |
| Dec 3, 2021 |
21.85 |
| Dec 2, 2021 |
24.19 |
| Dec 1, 2021 |
23.97 |
| Nov 30, 2021 |
26.54 |
| Nov 29, 2021 |
26.63 |
| Nov 26, 2021 |
26.75 |
| Nov 24, 2021 |
27.80 |
| Nov 23, 2021 |
28.08 |
| Nov 22, 2021 |
28.34 |
| Nov 19, 2021 |
29.19 |
| Nov 18, 2021 |
28.11 |
| Nov 17, 2021 |
30.21 |
| Nov 16, 2021 |
31.78 |
| Nov 15, 2021 |
34.08 |
| Nov 12, 2021 |
32.94 |
| Nov 11, 2021 |
33.96 |
| Nov 10, 2021 |
34.08 |
| Nov 9, 2021 |
36.19 |
| Nov 8, 2021 |
39.01 |
| Nov 5, 2021 |
33.63 |
| Nov 4, 2021 |
35.21 |
| Nov 3, 2021 |
34.83 |
| Nov 2, 2021 |
34.08 |
| Nov 1, 2021 |
34.74 |
| Oct 29, 2021 |
31.50 |
| Oct 28, 2021 |
32.16 |
| Oct 27, 2021 |
27.69 |
| Oct 26, 2021 |
29.08 |
| Oct 25, 2021 |
28.98 |
| Oct 22, 2021 |
27.55 |
| Oct 21, 2021 |
28.91 |
| Oct 20, 2021 |
29.32 |
| Oct 19, 2021 |
28.90 |
| Oct 18, 2021 |
28.72 |
| Oct 15, 2021 |
28.75 |
| Oct 14, 2021 |
30.89 |
| Oct 13, 2021 |
30.70 |
| Oct 12, 2021 |
28.85 |
| Oct 11, 2021 |
26.51 |
| Oct 8, 2021 |
25.95 |
| Oct 7, 2021 |
26.40 |
| Oct 6, 2021 |
25.68 |
| Oct 5, 2021 |
26.32 |
| Oct 4, 2021 |
26.80 |
| Oct 1, 2021 |
28.24 |
| Sep 30, 2021 |
27.37 |
| Sep 29, 2021 |
27.52 |
| Sep 28, 2021 |
28.78 |
| Sep 27, 2021 |
29.99 |
| Sep 24, 2021 |
28.41 |
| Sep 23, 2021 |
30.44 |
| Sep 22, 2021 |
29.36 |
| Sep 21, 2021 |
28.96 |
| Sep 20, 2021 |
27.53 |
| Sep 17, 2021 |
30.16 |
| Sep 16, 2021 |
28.73 |
| Sep 15, 2021 |
29.47 |
| Sep 14, 2021 |
28.08 |
| Sep 13, 2021 |
28.21 |
| Sep 10, 2021 |
27.25 |
| Sep 9, 2021 |
27.97 |
| Sep 8, 2021 |
27.76 |
| Sep 7, 2021 |
29.44 |
| Sep 3, 2021 |
29.52 |
| Sep 2, 2021 |
30.12 |
| Sep 1, 2021 |
29.44 |
| Aug 31, 2021 |
31.14 |
| Aug 30, 2021 |
28.72 |
| Aug 27, 2021 |
28.70 |
| Aug 26, 2021 |
27.36 |
| Aug 25, 2021 |
27.94 |
| Aug 24, 2021 |
28.28 |
| Aug 23, 2021 |
27.21 |
| Aug 20, 2021 |
25.42 |
| Aug 19, 2021 |
25.45 |
| Aug 18, 2021 |
28.71 |
| Aug 17, 2021 |
28.03 |
| Aug 16, 2021 |
28.96 |
| Aug 13, 2021 |
31.30 |
| Aug 12, 2021 |
31.29 |
| Aug 11, 2021 |
30.72 |
| Aug 10, 2021 |
33.18 |
| Aug 9, 2021 |
30.66 |
| Aug 6, 2021 |
29.47 |
| Aug 5, 2021 |
28.94 |
| Aug 4, 2021 |
28.32 |
| Aug 3, 2021 |
29.14 |
| Aug 2, 2021 |
29.75 |
| Jul 30, 2021 |
30.57 |
| Jul 29, 2021 |
30.29 |
| Jul 28, 2021 |
31.11 |
| Jul 27, 2021 |
29.05 |
| Jul 26, 2021 |
29.75 |
| Jul 23, 2021 |
29.25 |
| Jul 22, 2021 |
30.47 |
| Jul 21, 2021 |
32.63 |
| Jul 20, 2021 |
29.96 |
| Jul 19, 2021 |
29.30 |
| Jul 16, 2021 |
29.08 |
| Jul 15, 2021 |
29.47 |
| Jul 14, 2021 |
29.97 |
| Jul 13, 2021 |
32.49 |
| Jul 12, 2021 |
34.00 |
| Jul 9, 2021 |
33.72 |
| Jul 8, 2021 |
31.60 |
| Jul 7, 2021 |
32.58 |
| Jul 6, 2021 |
34.74 |
| Jul 2, 2021 |
34.36 |
| Jul 1, 2021 |
35.43 |
| Jun 30, 2021 |
38.31 |
| Jun 29, 2021 |
40.64 |
| Jun 28, 2021 |
38.73 |
| Jun 25, 2021 |
37.97 |
| Jun 24, 2021 |
37.83 |
| Jun 23, 2021 |
39.44 |
| Jun 22, 2021 |
36.12 |
| Jun 21, 2021 |
33.74 |
| Jun 18, 2021 |
35.56 |
| Jun 17, 2021 |
35.70 |
| Jun 16, 2021 |
35.85 |
| Jun 15, 2021 |
34.50 |
| Jun 14, 2021 |
37.81 |
| Jun 11, 2021 |
34.74 |
| Jun 10, 2021 |
33.67 |
| Jun 9, 2021 |
35.77 |
| Jun 8, 2021 |
34.76 |
| Jun 7, 2021 |
35.91 |
| Jun 4, 2021 |
31.59 |
| Jun 3, 2021 |
31.10 |
| Jun 2, 2021 |
31.08 |
| Jun 1, 2021 |
30.77 |
| May 28, 2021 |
29.19 |
| May 27, 2021 |
29.15 |
| May 26, 2021 |
28.96 |
| May 25, 2021 |
24.96 |
| May 24, 2021 |
24.89 |
| May 21, 2021 |
25.47 |
| May 20, 2021 |
25.51 |
| May 19, 2021 |
24.01 |
| May 18, 2021 |
24.63 |
| May 17, 2021 |
23.10 |
| May 14, 2021 |
23.97 |
| May 13, 2021 |
21.48 |
| May 12, 2021 |
24.25 |
| May 11, 2021 |
25.61 |
| May 10, 2021 |
26.30 |
| May 7, 2021 |
31.12 |
| May 6, 2021 |
29.13 |
| May 5, 2021 |
30.91 |
| May 4, 2021 |
31.52 |
| May 3, 2021 |
32.02 |
| Apr 30, 2021 |
34.43 |
| Apr 29, 2021 |
34.00 |
| Apr 28, 2021 |
34.92 |
| Apr 27, 2021 |
34.47 |
| Apr 26, 2021 |
35.79 |
| Apr 23, 2021 |
34.47 |
| Apr 22, 2021 |
32.38 |
| Apr 21, 2021 |
31.91 |
| Apr 20, 2021 |
30.00 |
| Apr 19, 2021 |
30.76 |
| Apr 16, 2021 |
33.34 |
| Apr 15, 2021 |
34.26 |
| Apr 14, 2021 |
38.19 |
| Apr 13, 2021 |
38.05 |
| Apr 12, 2021 |
37.54 |
| Apr 9, 2021 |
39.70 |
| Apr 8, 2021 |
40.44 |
| Apr 7, 2021 |
38.96 |
| Apr 6, 2021 |
42.84 |
| Apr 5, 2021 |
41.71 |
| Apr 1, 2021 |
40.10 |
| Mar 31, 2021 |
43.36 |
| Mar 30, 2021 |
37.24 |
| Mar 29, 2021 |
35.39 |
| Mar 26, 2021 |
40.37 |
| Mar 25, 2021 |
37.41 |
| Mar 24, 2021 |
35.87 |
| Mar 23, 2021 |
40.20 |
| Mar 22, 2021 |
43.39 |
| Mar 19, 2021 |
45.37 |
| Mar 18, 2021 |
41.54 |
| Mar 17, 2021 |
44.94 |
| Mar 16, 2021 |
43.90 |
| Mar 15, 2021 |
48.44 |
| Mar 12, 2021 |
48.15 |
| Mar 11, 2021 |
47.52 |
| Mar 10, 2021 |
38.64 |
| Mar 9, 2021 |
36.70 |
| Mar 8, 2021 |
32.64 |
| Mar 5, 2021 |
30.52 |
| Mar 4, 2021 |
30.66 |
| Mar 3, 2021 |
36.91 |
| Mar 2, 2021 |
40.40 |
| Mar 1, 2021 |
43.70 |
| Feb 26, 2021 |
42.14 |
| Feb 25, 2021 |
42.70 |
| Feb 24, 2021 |
47.15 |
| Feb 23, 2021 |
44.38 |
| Feb 22, 2021 |
49.74 |
| Feb 19, 2021 |
54.28 |
| Feb 18, 2021 |
49.67 |
| Feb 17, 2021 |
54.01 |
| Feb 16, 2021 |
57.99 |
| Feb 12, 2021 |
62.76 |
| Feb 11, 2021 |
60.98 |
| Feb 10, 2021 |
63.87 |
| Feb 9, 2021 |
67.51 |
| Feb 8, 2021 |
68.44 |
| Feb 5, 2021 |
66.75 |
| Feb 4, 2021 |
65.53 |
| Feb 3, 2021 |
66.48 |
| Feb 2, 2021 |
60.78 |
| Feb 1, 2021 |
60.88 |
| Jan 29, 2021 |
56.78 |
| Jan 28, 2021 |
59.51 |
| Jan 27, 2021 |
58.23 |
| Jan 26, 2021 |
63.40 |
| Jan 25, 2021 |
59.01 |
| Jan 22, 2021 |
65.79 |
| Jan 21, 2021 |
66.00 |
| Jan 20, 2021 |
61.58 |
| Jan 19, 2021 |
61.55 |
| Jan 15, 2021 |
60.71 |
| Jan 14, 2021 |
67.29 |
| Jan 13, 2021 |
69.75 |
| Jan 12, 2021 |
70.33 |
| Jan 11, 2021 |
71.14 |
| Jan 8, 2021 |
70.10 |
| Jan 7, 2021 |
67.01 |
| Jan 6, 2021 |
60.17 |
| Jan 5, 2021 |
55.90 |
| Jan 4, 2021 |
55.81 |
| Dec 31, 2020 |
73.78 |
| Dec 30, 2020 |
67.95 |
| Dec 29, 2020 |
68.14 |
| Dec 28, 2020 |
65.99 |
| Dec 24, 2020 |
55.31 |
| Dec 23, 2020 |
52.69 |
| Dec 22, 2020 |
50.13 |
| Dec 21, 2020 |
50.40 |
| Dec 18, 2020 |
44.35 |
| Dec 17, 2020 |
39.12 |
| Dec 16, 2020 |
39.15 |
| Dec 15, 2020 |
38.30 |
| Dec 14, 2020 |
33.80 |
| Dec 11, 2020 |
34.48 |
| Dec 10, 2020 |
34.22 |
| Dec 9, 2020 |
34.40 |
| Dec 8, 2020 |
37.39 |
| Dec 7, 2020 |
32.76 |
| Dec 4, 2020 |
29.02 |
| Dec 3, 2020 |
28.24 |
| Dec 2, 2020 |
29.56 |
| Dec 1, 2020 |
30.22 |
| Nov 30, 2020 |
34.25 |
| Nov 27, 2020 |
35.35 |
| Nov 25, 2020 |
31.04 |
| Nov 24, 2020 |
32.04 |
| Nov 23, 2020 |
35.19 |
| Nov 20, 2020 |
25.30 |
| Nov 19, 2020 |
21.66 |
| Nov 18, 2020 |
19.88 |
| Nov 17, 2020 |
21.38 |
| Nov 16, 2020 |
22.02 |
| Nov 13, 2020 |
18.87 |
| Nov 12, 2020 |
18.60 |
| Nov 11, 2020 |
18.76 |
| Nov 10, 2020 |
18.36 |
| Nov 9, 2020 |
18.17 |
| Nov 6, 2020 |
18.58 |
| Nov 5, 2020 |
19.49 |
| Nov 4, 2020 |
17.40 |
| Nov 3, 2020 |
16.68 |
| Nov 2, 2020 |
15.98 |
| Oct 30, 2020 |
16.00 |
| Oct 29, 2020 |
16.30 |
| Oct 28, 2020 |
14.82 |
| Oct 27, 2020 |
15.46 |
| Oct 26, 2020 |
15.96 |
| Oct 23, 2020 |
16.15 |
| Oct 22, 2020 |
15.80 |
| Oct 21, 2020 |
16.80 |
| Oct 20, 2020 |
14.70 |
| Oct 19, 2020 |
14.95 |
| Oct 16, 2020 |
15.54 |
| Oct 15, 2020 |
16.11 |
| Oct 14, 2020 |
14.83 |
| Oct 13, 2020 |
15.67 |
| Oct 12, 2020 |
15.76 |
| Oct 9, 2020 |
16.89 |
| Oct 8, 2020 |
16.36 |
| Oct 7, 2020 |
16.49 |
| Oct 6, 2020 |
15.37 |
| Oct 5, 2020 |
17.44 |
| Oct 2, 2020 |
14.99 |
| Oct 1, 2020 |
12.47 |
| Sep 30, 2020 |
12.16 |
| Sep 29, 2020 |
11.70 |
| Sep 28, 2020 |
11.88 |
| Sep 25, 2020 |
11.50 |
| Sep 24, 2020 |
11.20 |
| Sep 23, 2020 |
10.92 |
| Sep 22, 2020 |
12.24 |
| Sep 21, 2020 |
12.76 |
| Sep 18, 2020 |
12.93 |
| Sep 17, 2020 |
12.83 |
| Sep 16, 2020 |
14.01 |
| Sep 15, 2020 |
14.10 |
| Sep 14, 2020 |
12.11 |
| Sep 11, 2020 |
11.75 |
| Sep 10, 2020 |
12.64 |
| Sep 9, 2020 |
13.41 |
| Sep 8, 2020 |
12.76 |
| Sep 4, 2020 |
11.65 |
| Sep 3, 2020 |
12.59 |
| Sep 2, 2020 |
13.61 |
| Sep 1, 2020 |
14.42 |
| Aug 31, 2020 |
13.86 |
| Aug 28, 2020 |
13.20 |
| Aug 27, 2020 |
13.10 |
| Aug 26, 2020 |
13.25 |
| Aug 25, 2020 |
10.98 |
| Aug 24, 2020 |
11.21 |
| Aug 21, 2020 |
11.91 |
| Aug 20, 2020 |
12.26 |
| Aug 19, 2020 |
12.78 |
| Aug 18, 2020 |
12.17 |
| Aug 17, 2020 |
12.55 |
| Aug 14, 2020 |
12.96 |
| Aug 13, 2020 |
13.00 |
| Aug 12, 2020 |
12.77 |
| Aug 11, 2020 |
12.32 |
| Aug 10, 2020 |
13.35 |
| Aug 7, 2020 |
12.71 |
| Aug 6, 2020 |
13.49 |
| Aug 5, 2020 |
14.23 |
| Aug 4, 2020 |
14.62 |
| Aug 3, 2020 |
14.70 |
| Jul 31, 2020 |
14.18 |
| Jul 30, 2020 |
14.42 |
| Jul 29, 2020 |
13.60 |
| Jul 28, 2020 |
12.84 |
| Jul 27, 2020 |
14.41 |
| Jul 24, 2020 |
14.82 |
| Jul 23, 2020 |
15.31 |
| Jul 22, 2020 |
13.31 |
| Jul 21, 2020 |
13.24 |
| Jul 20, 2020 |
13.35 |
| Jul 17, 2020 |
12.39 |
| Jul 16, 2020 |
11.60 |
| Jul 15, 2020 |
11.99 |
| Jul 14, 2020 |
10.99 |
| Jul 13, 2020 |
9.97 |
| Jul 10, 2020 |
11.59 |
| Jul 9, 2020 |
12.15 |
| Jul 8, 2020 |
12.21 |
| Jul 7, 2020 |
10.09 |
| Jul 6, 2020 |
9.99 |
| Jul 2, 2020 |
8.65 |
| Jul 1, 2020 |
9.27 |
| Jun 30, 2020 |
9.97 |
| Jun 29, 2020 |
8.76 |
| Jun 26, 2020 |
8.77 |
| Jun 25, 2020 |
8.48 |
| Jun 24, 2020 |
8.26 |
| Jun 23, 2020 |
8.45 |
| Jun 22, 2020 |
6.95 |
| Jun 19, 2020 |
6.91 |
| Jun 18, 2020 |
6.96 |
| Jun 17, 2020 |
7.35 |
| Jun 16, 2020 |
7.90 |
| Jun 15, 2020 |
7.68 |
| Jun 12, 2020 |
7.69 |
| Jun 11, 2020 |
7.68 |
| Jun 10, 2020 |
8.11 |
| Jun 9, 2020 |
8.42 |
| Jun 8, 2020 |
8.01 |
| Jun 5, 2020 |
8.44 |
| Jun 4, 2020 |
8.15 |
| Jun 3, 2020 |
8.05 |
| Jun 2, 2020 |
8.18 |
| Jun 1, 2020 |
8.21 |
| May 29, 2020 |
7.98 |
| May 28, 2020 |
8.20 |
| May 27, 2020 |
8.70 |
| May 26, 2020 |
8.85 |
| May 22, 2020 |
9.06 |
| May 21, 2020 |
8.96 |
| May 20, 2020 |
9.30 |
| May 19, 2020 |
8.56 |
| May 18, 2020 |
8.46 |
| May 15, 2020 |
8.07 |
| May 14, 2020 |
8.00 |
| May 13, 2020 |
7.70 |
| May 12, 2020 |
8.11 |
| May 11, 2020 |
7.87 |
| May 8, 2020 |
7.87 |
| May 7, 2020 |
7.70 |
| May 6, 2020 |
7.59 |
| May 5, 2020 |
7.73 |
| May 4, 2020 |
7.48 |
| May 1, 2020 |
7.23 |
| Apr 30, 2020 |
8.05 |
| Apr 29, 2020 |
7.41 |
| Apr 28, 2020 |
7.11 |
| Apr 27, 2020 |
7.49 |
| Apr 24, 2020 |
7.37 |
| Apr 23, 2020 |
7.43 |
| Apr 22, 2020 |
7.81 |
| Apr 21, 2020 |
6.76 |
| Apr 20, 2020 |
6.90 |
| Apr 17, 2020 |
7.14 |
| Apr 16, 2020 |
6.55 |
| Apr 15, 2020 |
6.73 |
| Apr 14, 2020 |
6.90 |
| Apr 13, 2020 |
6.72 |
| Apr 9, 2020 |
6.55 |
| Apr 8, 2020 |
6.38 |
| Apr 7, 2020 |
6.81 |
| Apr 6, 2020 |
7.44 |
| Apr 3, 2020 |
7.12 |
| Apr 2, 2020 |
6.96 |
| Apr 1, 2020 |
7.34 |
| Mar 31, 2020 |
7.59 |
| Mar 30, 2020 |
7.90 |
| Mar 27, 2020 |
8.18 |
| Mar 26, 2020 |
8.24 |
| Mar 25, 2020 |
8.00 |
| Mar 24, 2020 |
7.75 |
| Mar 23, 2020 |
7.13 |
| Mar 20, 2020 |
6.81 |
| Mar 19, 2020 |
6.91 |
| Mar 18, 2020 |
6.35 |
| Mar 17, 2020 |
7.46 |
| Mar 16, 2020 |
7.00 |
| Mar 13, 2020 |
8.25 |
| Mar 12, 2020 |
7.84 |
| Mar 11, 2020 |
8.73 |
| Mar 10, 2020 |
10.19 |
| Mar 9, 2020 |
9.78 |
| Mar 6, 2020 |
12.21 |
| Mar 5, 2020 |
12.00 |
| Mar 4, 2020 |
10.00 |
| Mar 3, 2020 |
10.20 |
| Mar 2, 2020 |
9.75 |
| Feb 28, 2020 |
9.40 |
| Feb 27, 2020 |
8.83 |
| Feb 26, 2020 |
8.18 |
| Feb 25, 2020 |
8.91 |
| Feb 24, 2020 |
9.81 |
| Feb 21, 2020 |
10.34 |
| Feb 20, 2020 |
10.33 |
| Feb 19, 2020 |
9.89 |
| Feb 18, 2020 |
10.25 |
| Feb 14, 2020 |
9.74 |
| Feb 13, 2020 |
9.75 |
| Feb 12, 2020 |
9.16 |
| Feb 11, 2020 |
10.20 |
| Feb 10, 2020 |
9.85 |
| Feb 7, 2020 |
9.49 |
| Feb 6, 2020 |
8.68 |
| Feb 5, 2020 |
7.73 |
| Feb 4, 2020 |
7.96 |
| Feb 3, 2020 |
7.22 |
| Jan 31, 2020 |
6.45 |
| Jan 30, 2020 |
6.51 |
| Jan 29, 2020 |
6.95 |
| Jan 28, 2020 |
6.58 |
| Jan 27, 2020 |
6.19 |
| Jan 24, 2020 |
5.80 |
| Jan 23, 2020 |
5.87 |
| Jan 22, 2020 |
6.25 |
| Jan 21, 2020 |
6.58 |
| Jan 17, 2020 |
6.38 |
| Jan 16, 2020 |
5.81 |
| Jan 15, 2020 |
5.35 |
| Jan 14, 2020 |
4.62 |
| Jan 13, 2020 |
4.46 |
| Jan 10, 2020 |
4.65 |
| Jan 9, 2020 |
4.70 |
| Jan 8, 2020 |
4.36 |
| Jan 7, 2020 |
4.38 |
| Jan 6, 2020 |
4.40 |
| Jan 3, 2020 |
4.43 |
| Jan 2, 2020 |
4.57 |
| Dec 31, 2019 |
4.66 |
| Dec 30, 2019 |
3.92 |
| Dec 27, 2019 |
3.99 |
| Dec 26, 2019 |
3.92 |
| Dec 24, 2019 |
4.08 |
| Dec 23, 2019 |
3.98 |
| Dec 20, 2019 |
4.09 |
| Dec 19, 2019 |
3.94 |
| Dec 18, 2019 |
4.03 |
| Dec 17, 2019 |
4.05 |
| Dec 16, 2019 |
3.94 |
| Dec 13, 2019 |
4.15 |
| Dec 12, 2019 |
4.19 |
| Dec 11, 2019 |
4.24 |
| Dec 10, 2019 |
4.35 |
| Dec 9, 2019 |
4.28 |
| Dec 6, 2019 |
4.23 |
| Dec 5, 2019 |
4.26 |
| Dec 4, 2019 |
4.33 |
| Dec 3, 2019 |
4.56 |
| Dec 2, 2019 |
4.57 |
| Nov 29, 2019 |
4.58 |
| Nov 27, 2019 |
4.57 |
| Nov 26, 2019 |
4.55 |
| Nov 25, 2019 |
4.66 |
| Nov 22, 2019 |
4.61 |
| Nov 21, 2019 |
4.71 |
| Nov 20, 2019 |
4.75 |
| Nov 19, 2019 |
4.81 |
| Nov 18, 2019 |
4.89 |
| Nov 15, 2019 |
5.00 |
| Nov 14, 2019 |
5.13 |
| Nov 13, 2019 |
5.15 |
| Nov 12, 2019 |
5.28 |
| Nov 11, 2019 |
5.18 |
| Nov 8, 2019 |
5.35 |
| Nov 7, 2019 |
5.10 |
| Nov 6, 2019 |
5.30 |
| Nov 5, 2019 |
5.34 |
| Nov 4, 2019 |
5.18 |
| Nov 1, 2019 |
5.32 |
| Oct 31, 2019 |
5.32 |
| Oct 30, 2019 |
5.34 |
| Oct 29, 2019 |
5.29 |
| Oct 28, 2019 |
5.31 |
| Oct 25, 2019 |
5.40 |
| Oct 24, 2019 |
5.30 |
| Oct 23, 2019 |
5.40 |
| Oct 22, 2019 |
5.85 |
| Oct 21, 2019 |
5.72 |
| Oct 18, 2019 |
5.56 |
| Oct 17, 2019 |
5.68 |
| Oct 16, 2019 |
5.69 |
| Oct 15, 2019 |
5.57 |
| Oct 14, 2019 |
5.68 |
| Oct 11, 2019 |
5.70 |
| Oct 10, 2019 |
5.50 |
| Oct 9, 2019 |
5.68 |
| Oct 8, 2019 |
5.70 |
| Oct 7, 2019 |
5.90 |
| Oct 4, 2019 |
6.25 |
| Oct 3, 2019 |
6.11 |
| Oct 2, 2019 |
6.00 |
| Oct 1, 2019 |
5.97 |
| Sep 30, 2019 |
5.77 |
| Sep 27, 2019 |
5.75 |
| Sep 26, 2019 |
5.75 |
| Sep 25, 2019 |
5.60 |
| Sep 24, 2019 |
5.54 |
| Sep 23, 2019 |
5.60 |
| Sep 20, 2019 |
5.49 |
| Sep 19, 2019 |
5.40 |
| Sep 18, 2019 |
5.55 |
| Sep 17, 2019 |
5.50 |
| Sep 16, 2019 |
5.89 |
| Sep 13, 2019 |
5.75 |
| Sep 12, 2019 |
5.47 |
| Sep 11, 2019 |
5.40 |
| Sep 10, 2019 |
5.40 |
| Sep 9, 2019 |
5.00 |
| Sep 6, 2019 |
5.00 |
| Sep 5, 2019 |
5.00 |
| Sep 4, 2019 |
4.79 |
| Sep 3, 2019 |
4.76 |
| Aug 30, 2019 |
4.84 |
| Aug 29, 2019 |
4.80 |
| Aug 28, 2019 |
5.13 |
| Aug 27, 2019 |
4.96 |
| Aug 26, 2019 |
4.80 |
| Aug 23, 2019 |
4.97 |
| Aug 22, 2019 |
5.00 |
| Aug 21, 2019 |
4.56 |
| Aug 20, 2019 |
5.30 |
| Aug 19, 2019 |
5.58 |
| Aug 16, 2019 |
5.69 |
| Aug 15, 2019 |
5.58 |
| Aug 14, 2019 |
5.80 |
| Aug 13, 2019 |
5.74 |
| Aug 12, 2019 |
6.04 |
| Aug 9, 2019 |
5.94 |
| Aug 8, 2019 |
5.69 |
| Aug 7, 2019 |
6.00 |
| Aug 6, 2019 |
6.15 |
| Aug 5, 2019 |
5.98 |
| Aug 2, 2019 |
5.82 |
| Aug 1, 2019 |
5.71 |
| Jul 31, 2019 |
5.95 |
| Jul 30, 2019 |
6.14 |
| Jul 29, 2019 |
5.98 |
| Jul 26, 2019 |
6.00 |
| Jul 25, 2019 |
5.98 |
| Jul 24, 2019 |
5.95 |
| Jul 23, 2019 |
5.78 |
| Jul 22, 2019 |
5.80 |
| Jul 19, 2019 |
5.74 |
| Jul 18, 2019 |
5.56 |
| Jul 17, 2019 |
5.65 |
| Jul 16, 2019 |
5.95 |
| Jul 15, 2019 |
5.40 |
| Jul 12, 2019 |
5.75 |
| Jul 11, 2019 |
5.56 |
| Jul 10, 2019 |
5.08 |
| Jul 9, 2019 |
4.90 |
| Jul 8, 2019 |
4.97 |
| Jul 5, 2019 |
4.71 |
| Jul 3, 2019 |
4.94 |
| Jul 2, 2019 |
5.07 |
| Jul 1, 2019 |
4.99 |
| Jun 28, 2019 |
4.94 |
| Jun 27, 2019 |
5.15 |
| Jun 26, 2019 |
5.15 |
| Jun 25, 2019 |
5.11 |
| Jun 24, 2019 |
5.15 |
| Jun 21, 2019 |
5.54 |
| Jun 20, 2019 |
5.89 |
| Jun 19, 2019 |
5.93 |
| Jun 18, 2019 |
5.97 |
| Jun 17, 2019 |
5.63 |
| Jun 14, 2019 |
5.35 |
| Jun 13, 2019 |
5.08 |
| Jun 12, 2019 |
4.95 |
| Jun 11, 2019 |
4.77 |
| Jun 10, 2019 |
4.90 |
| Jun 7, 2019 |
4.80 |
| Jun 6, 2019 |
4.69 |
| Jun 5, 2019 |
5.00 |
| Jun 4, 2019 |
5.15 |
| Jun 3, 2019 |
5.23 |
| May 31, 2019 |
5.33 |
| May 30, 2019 |
5.40 |
| May 29, 2019 |
5.23 |
| May 28, 2019 |
5.24 |
| May 24, 2019 |
5.27 |
| May 23, 2019 |
5.32 |
| May 22, 2019 |
5.45 |
| May 21, 2019 |
5.43 |
| May 20, 2019 |
5.35 |
| May 17, 2019 |
5.34 |
| May 16, 2019 |
5.26 |
| May 15, 2019 |
5.22 |
| May 14, 2019 |
5.25 |
| May 13, 2019 |
5.23 |
| May 10, 2019 |
5.25 |
| May 9, 2019 |
5.25 |
| May 8, 2019 |
5.35 |
| May 7, 2019 |
5.40 |
| May 6, 2019 |
5.39 |
| May 3, 2019 |
5.40 |
| May 2, 2019 |
5.25 |
| May 1, 2019 |
5.40 |
| Apr 30, 2019 |
5.25 |
| Apr 29, 2019 |
5.22 |
| Apr 26, 2019 |
5.25 |
| Apr 25, 2019 |
5.23 |
| Apr 24, 2019 |
5.35 |
| Apr 23, 2019 |
5.60 |
| Apr 22, 2019 |
5.46 |
| Apr 18, 2019 |
5.50 |
| Apr 17, 2019 |
5.40 |
| Apr 16, 2019 |
5.44 |
| Apr 15, 2019 |
8.25 |
| Apr 12, 2019 |
8.20 |
| Apr 11, 2019 |
8.40 |
| Apr 10, 2019 |
8.20 |
| Apr 9, 2019 |
8.75 |
| Apr 8, 2019 |
9.00 |
| Apr 5, 2019 |
8.66 |
| Apr 4, 2019 |
9.00 |
| Apr 3, 2019 |
9.01 |
| Apr 2, 2019 |
9.00 |
| Apr 1, 2019 |
8.75 |
| Mar 29, 2019 |
9.05 |
| Mar 28, 2019 |
9.50 |
| Mar 27, 2019 |
9.23 |
| Mar 26, 2019 |
9.80 |
| Mar 25, 2019 |
9.08 |
| Mar 22, 2019 |
9.77 |
| Mar 21, 2019 |
9.18 |
| Mar 20, 2019 |
9.50 |
| Mar 19, 2019 |
9.02 |
| Mar 18, 2019 |
9.50 |
| Mar 15, 2019 |
10.00 |
| Mar 14, 2019 |
10.00 |
| Mar 13, 2019 |
9.38 |
| Mar 12, 2019 |
10.05 |
| Mar 11, 2019 |
10.00 |
| Mar 8, 2019 |
9.75 |
| Mar 7, 2019 |
10.00 |
| Mar 6, 2019 |
10.00 |
| Mar 5, 2019 |
9.30 |
| Mar 4, 2019 |
10.25 |
| Mar 1, 2019 |
10.00 |
| Feb 28, 2019 |
9.75 |
| Feb 27, 2019 |
9.75 |
| Feb 26, 2019 |
9.77 |
| Feb 25, 2019 |
9.99 |
| Feb 22, 2019 |
10.37 |
| Feb 21, 2019 |
10.60 |
| Feb 20, 2019 |
10.00 |
| Feb 19, 2019 |
10.35 |
| Feb 15, 2019 |
10.50 |
| Feb 14, 2019 |
10.50 |
| Feb 13, 2019 |
10.88 |
| Feb 12, 2019 |
10.50 |
| Feb 11, 2019 |
11.00 |
| Feb 8, 2019 |
10.30 |
| Feb 7, 2019 |
10.20 |
| Feb 6, 2019 |
10.18 |
| Feb 5, 2019 |
9.45 |
| Feb 4, 2019 |
10.00 |
| Feb 1, 2019 |
9.30 |
| Jan 31, 2019 |
10.00 |
| Jan 30, 2019 |
9.25 |
| Jan 29, 2019 |
9.50 |
| Jan 28, 2019 |
10.01 |
| Jan 25, 2019 |
10.10 |
| Jan 24, 2019 |
10.35 |
| Jan 23, 2019 |
10.09 |
| Jan 22, 2019 |
10.35 |
| Jan 18, 2019 |
10.12 |
| Jan 17, 2019 |
9.75 |
| Jan 16, 2019 |
10.00 |
| Jan 15, 2019 |
10.40 |
| Jan 14, 2019 |
9.05 |
| Jan 11, 2019 |
9.95 |
| Jan 10, 2019 |
9.76 |
| Jan 9, 2019 |
9.25 |
| Jan 8, 2019 |
9.63 |
| Jan 7, 2019 |
9.75 |
| Jan 4, 2019 |
9.96 |
| Jan 3, 2019 |
10.00 |
| Jan 2, 2019 |
9.50 |
| Dec 31, 2018 |
9.75 |
| Dec 28, 2018 |
9.95 |
| Dec 27, 2018 |
8.00 |
| Dec 26, 2018 |
10.00 |
| Dec 24, 2018 |
10.00 |
| Dec 21, 2018 |
10.00 |
| Dec 20, 2018 |
9.58 |
| Dec 19, 2018 |
10.50 |
| Dec 18, 2018 |
10.00 |
| Dec 17, 2018 |
10.50 |
| Dec 14, 2018 |
10.50 |
| Dec 13, 2018 |
10.50 |
| Dec 12, 2018 |
10.50 |
| Dec 11, 2018 |
10.50 |
| Dec 10, 2018 |
11.25 |
| Dec 7, 2018 |
10.50 |
| Dec 6, 2018 |
11.00 |
| Dec 4, 2018 |
11.00 |
| Dec 3, 2018 |
11.00 |
| Nov 30, 2018 |
10.75 |
| Nov 29, 2018 |
10.75 |
| Nov 28, 2018 |
10.50 |
| Nov 27, 2018 |
10.10 |
| Nov 26, 2018 |
11.50 |
| Nov 23, 2018 |
11.50 |
| Nov 21, 2018 |
11.01 |
| Nov 20, 2018 |
11.25 |
| Nov 19, 2018 |
12.00 |
| Nov 16, 2018 |
11.93 |
| Nov 15, 2018 |
11.90 |
| Nov 14, 2018 |
11.50 |
| Nov 13, 2018 |
11.50 |
| Nov 12, 2018 |
11.00 |
| Nov 9, 2018 |
11.20 |
| Nov 8, 2018 |
10.70 |
| Nov 7, 2018 |
10.44 |
| Nov 6, 2018 |
10.00 |
| Nov 5, 2018 |
10.50 |
| Nov 2, 2018 |
10.90 |
| Nov 1, 2018 |
10.45 |
| Oct 31, 2018 |
9.99 |
| Oct 30, 2018 |
10.44 |
| Oct 29, 2018 |
10.00 |
| Oct 26, 2018 |
10.00 |
| Oct 25, 2018 |
9.95 |
| Oct 24, 2018 |
8.90 |
| Oct 23, 2018 |
9.48 |
| Oct 22, 2018 |
10.00 |
| Oct 19, 2018 |
10.24 |
| Oct 18, 2018 |
9.73 |
| Oct 17, 2018 |
9.55 |
| Oct 16, 2018 |
9.25 |
| Oct 15, 2018 |
9.30 |
| Oct 12, 2018 |
9.00 |
| Oct 11, 2018 |
9.00 |
| Oct 10, 2018 |
9.00 |
| Oct 9, 2018 |
9.01 |
| Oct 8, 2018 |
9.10 |
| Oct 5, 2018 |
9.06 |
| Oct 4, 2018 |
9.50 |
| Oct 3, 2018 |
9.00 |
| Oct 2, 2018 |
8.00 |
| Oct 1, 2018 |
8.50 |
| Sep 28, 2018 |
9.25 |
| Sep 27, 2018 |
9.01 |
| Sep 26, 2018 |
9.51 |
| Sep 25, 2018 |
9.45 |
| Sep 24, 2018 |
9.75 |
| Sep 21, 2018 |
9.85 |
| Sep 20, 2018 |
10.00 |
| Sep 19, 2018 |
9.88 |
| Sep 18, 2018 |
9.85 |
| Sep 17, 2018 |
9.75 |
| Sep 14, 2018 |
9.95 |
| Sep 13, 2018 |
10.00 |
| Sep 12, 2018 |
10.00 |
| Sep 11, 2018 |
10.00 |
| Sep 10, 2018 |
10.00 |
| Sep 7, 2018 |
10.00 |
| Sep 6, 2018 |
10.00 |
| Sep 5, 2018 |
10.00 |
| Sep 4, 2018 |
9.88 |
| Aug 31, 2018 |
9.75 |
| Aug 30, 2018 |
10.00 |
| Aug 29, 2018 |
10.00 |
| Aug 28, 2018 |
10.50 |
| Aug 27, 2018 |
10.20 |
| Aug 24, 2018 |
10.20 |
| Aug 23, 2018 |
10.15 |
| Aug 22, 2018 |
10.00 |
| Aug 21, 2018 |
10.00 |
| Aug 20, 2018 |
10.00 |
| Aug 17, 2018 |
10.00 |
| Aug 16, 2018 |
9.75 |
| Aug 15, 2018 |
10.00 |
| Aug 14, 2018 |
9.51 |
| Aug 13, 2018 |
10.00 |
| Aug 10, 2018 |
9.60 |
| Aug 9, 2018 |
9.73 |
| Aug 8, 2018 |
9.25 |
| Aug 7, 2018 |
9.57 |
| Aug 6, 2018 |
9.50 |
| Aug 3, 2018 |
10.25 |
| Aug 2, 2018 |
9.55 |
| Aug 1, 2018 |
10.00 |
| Jul 31, 2018 |
10.20 |
| Jul 30, 2018 |
10.20 |
| Jul 27, 2018 |
10.00 |
| Jul 26, 2018 |
9.50 |
| Jul 25, 2018 |
10.20 |
| Jul 24, 2018 |
10.20 |
| Jul 23, 2018 |
10.20 |
| Jul 20, 2018 |
9.51 |
| Jul 19, 2018 |
10.20 |
| Jul 18, 2018 |
10.00 |
| Jul 17, 2018 |
10.05 |
| Jul 16, 2018 |
9.99 |
| Jul 13, 2018 |
10.50 |
| Jul 12, 2018 |
10.07 |
| Jul 11, 2018 |
10.50 |
| Jul 10, 2018 |
10.18 |
| Jul 9, 2018 |
9.75 |
| Jul 6, 2018 |
10.25 |
| Jul 5, 2018 |
10.21 |
| Jul 3, 2018 |
10.00 |
| Jul 2, 2018 |
10.95 |
| Jun 29, 2018 |
12.00 |
| Jun 28, 2018 |
12.05 |
| Jun 27, 2018 |
12.50 |
| Jun 26, 2018 |
11.98 |
| Jun 25, 2018 |
12.81 |
| Jun 22, 2018 |
12.51 |
| Jun 21, 2018 |
13.49 |
| Jun 20, 2018 |
13.50 |
| Jun 19, 2018 |
13.00 |
| Jun 18, 2018 |
13.50 |
| Jun 15, 2018 |
12.50 |
| Jun 14, 2018 |
12.50 |
| Jun 13, 2018 |
12.45 |
| Jun 12, 2018 |
13.00 |
| Jun 11, 2018 |
13.00 |
| Jun 8, 2018 |
12.50 |
| Jun 7, 2018 |
12.60 |
| Jun 6, 2018 |
13.49 |
| Jun 5, 2018 |
13.50 |
| Jun 4, 2018 |
13.75 |
| Jun 1, 2018 |
14.00 |
| May 31, 2018 |
13.25 |
| May 30, 2018 |
14.25 |
| May 29, 2018 |
14.45 |
| May 25, 2018 |
15.99 |
| May 24, 2018 |
15.50 |
| May 23, 2018 |
15.50 |
| May 22, 2018 |
14.01 |
| May 21, 2018 |
15.13 |
| May 18, 2018 |
15.99 |
| May 17, 2018 |
14.56 |
| May 16, 2018 |
13.45 |
| May 15, 2018 |
14.49 |
| May 14, 2018 |
15.00 |
| May 11, 2018 |
16.40 |
| May 10, 2018 |
16.50 |
| May 9, 2018 |
16.80 |
| May 8, 2018 |
16.84 |
| May 7, 2018 |
16.94 |
| May 4, 2018 |
16.90 |
| May 3, 2018 |
17.00 |
| May 2, 2018 |
16.75 |
| May 1, 2018 |
16.00 |
| Apr 30, 2018 |
17.00 |
| Apr 27, 2018 |
14.55 |
| Apr 26, 2018 |
16.15 |
| Apr 25, 2018 |
15.25 |
| Apr 24, 2018 |
15.75 |
| Apr 23, 2018 |
14.25 |
| Apr 20, 2018 |
14.00 |
| Apr 19, 2018 |
17.00 |
| Apr 18, 2018 |
17.50 |
| Apr 17, 2018 |
17.05 |
| Apr 16, 2018 |
17.50 |
| Apr 13, 2018 |
17.10 |
| Apr 12, 2018 |
16.51 |
| Apr 11, 2018 |
16.55 |
| Apr 10, 2018 |
17.00 |
| Apr 9, 2018 |
17.20 |
| Apr 6, 2018 |
17.75 |
| Apr 5, 2018 |
17.75 |
| Apr 4, 2018 |
17.50 |
| Apr 3, 2018 |
17.50 |
| Apr 2, 2018 |
16.50 |
| Mar 29, 2018 |
17.75 |
| Mar 28, 2018 |
18.65 |
| Mar 27, 2018 |
18.38 |
| Mar 26, 2018 |
17.00 |
| Mar 23, 2018 |
17.00 |
| Mar 22, 2018 |
18.00 |
| Mar 21, 2018 |
17.60 |
| Mar 20, 2018 |
19.00 |
| Mar 19, 2018 |
18.50 |
| Mar 16, 2018 |
19.50 |
| Mar 15, 2018 |
20.50 |
| Mar 14, 2018 |
20.75 |
| Mar 13, 2018 |
20.00 |
| Mar 12, 2018 |
21.00 |
| Mar 9, 2018 |
18.50 |
| Mar 8, 2018 |
14.30 |
| Mar 7, 2018 |
12.73 |
| Mar 6, 2018 |
12.70 |
| Mar 5, 2018 |
12.25 |
| Mar 2, 2018 |
12.39 |
| Mar 1, 2018 |
12.00 |
| Feb 28, 2018 |
11.95 |
| Feb 27, 2018 |
11.75 |
| Feb 26, 2018 |
11.40 |
| Feb 23, 2018 |
11.01 |
| Feb 22, 2018 |
11.50 |
| Feb 21, 2018 |
12.00 |
| Feb 20, 2018 |
12.30 |
| Feb 16, 2018 |
13.50 |
| Feb 15, 2018 |
11.55 |
| Feb 14, 2018 |
11.34 |
| Feb 13, 2018 |
11.50 |
| Feb 12, 2018 |
11.50 |
| Feb 9, 2018 |
10.50 |
| Feb 8, 2018 |
9.90 |
| Feb 7, 2018 |
9.01 |
| Feb 6, 2018 |
8.90 |
| Feb 5, 2018 |
8.60 |
| Feb 2, 2018 |
10.00 |
| Feb 1, 2018 |
10.25 |
| Jan 31, 2018 |
10.50 |
| Jan 30, 2018 |
10.00 |
| Jan 29, 2018 |
9.50 |
| Jan 26, 2018 |
9.10 |
| Jan 25, 2018 |
9.06 |
| Jan 24, 2018 |
9.10 |
| Jan 23, 2018 |
9.00 |
| Jan 22, 2018 |
8.80 |
| Jan 19, 2018 |
7.97 |
| Jan 18, 2018 |
7.51 |
| Jan 17, 2018 |
7.75 |
| Jan 16, 2018 |
7.51 |
| Jan 12, 2018 |
7.50 |
| Jan 11, 2018 |
7.74 |
| Jan 10, 2018 |
7.50 |
| Jan 9, 2018 |
7.55 |
| Jan 8, 2018 |
7.55 |
| Jan 5, 2018 |
7.51 |
| Jan 4, 2018 |
7.53 |
| Jan 3, 2018 |
7.56 |
| Jan 2, 2018 |
7.75 |
| Dec 29, 2017 |
7.50 |
| Dec 28, 2017 |
8.00 |
| Dec 27, 2017 |
8.25 |
| Dec 26, 2017 |
8.25 |
| Dec 22, 2017 |
8.24 |
| Dec 21, 2017 |
7.50 |
| Dec 20, 2017 |
7.90 |
| Dec 19, 2017 |
8.00 |
| Dec 18, 2017 |
8.00 |
| Dec 15, 2017 |
8.25 |
| Dec 14, 2017 |
8.10 |
| Dec 13, 2017 |
8.20 |
| Dec 12, 2017 |
8.49 |
| Dec 11, 2017 |
8.49 |
| Dec 8, 2017 |
7.95 |
| Dec 7, 2017 |
8.24 |
| Dec 6, 2017 |
8.28 |
| Dec 5, 2017 |
8.49 |
| Dec 4, 2017 |
8.49 |
| Dec 1, 2017 |
8.23 |
| Nov 30, 2017 |
8.11 |
| Nov 29, 2017 |
8.24 |
| Nov 28, 2017 |
8.26 |
| Nov 27, 2017 |
8.69 |
| Nov 24, 2017 |
8.60 |
| Nov 22, 2017 |
8.17 |
| Nov 21, 2017 |
8.44 |
| Nov 20, 2017 |
8.44 |
| Nov 17, 2017 |
8.45 |
| Nov 16, 2017 |
8.74 |
| Nov 15, 2017 |
8.65 |
| Nov 14, 2017 |
9.24 |
| Nov 13, 2017 |
9.45 |
| Nov 10, 2017 |
9.50 |
| Nov 9, 2017 |
9.49 |
| Nov 8, 2017 |
9.44 |
| Nov 7, 2017 |
9.50 |
| Nov 6, 2017 |
9.44 |
| Nov 3, 2017 |
9.50 |
| Nov 2, 2017 |
9.50 |
| Nov 1, 2017 |
9.24 |
| Oct 31, 2017 |
9.24 |
| Oct 30, 2017 |
9.24 |
| Oct 27, 2017 |
9.25 |
| Oct 26, 2017 |
9.25 |
| Oct 25, 2017 |
9.44 |
| Oct 24, 2017 |
9.50 |
| Oct 23, 2017 |
9.50 |
| Oct 20, 2017 |
9.50 |
| Oct 19, 2017 |
9.95 |
| Oct 18, 2017 |
9.63 |
| Oct 17, 2017 |
8.50 |
| Oct 16, 2017 |
8.00 |
| Oct 13, 2017 |
7.74 |
| Oct 12, 2017 |
7.74 |
| Oct 11, 2017 |
7.38 |
| Oct 10, 2017 |
7.49 |
| Oct 9, 2017 |
7.49 |
| Oct 6, 2017 |
7.49 |
| Oct 5, 2017 |
7.49 |
| Oct 4, 2017 |
7.50 |
| Oct 3, 2017 |
7.49 |
| Oct 2, 2017 |
7.37 |
| Sep 29, 2017 |
7.74 |
| Sep 28, 2017 |
7.40 |
| Sep 27, 2017 |
7.51 |
| Sep 26, 2017 |
7.50 |
| Sep 25, 2017 |
7.75 |
| Sep 22, 2017 |
7.51 |
| Sep 21, 2017 |
7.50 |
| Sep 20, 2017 |
7.00 |
| Sep 19, 2017 |
7.15 |
| Sep 18, 2017 |
7.01 |
| Sep 15, 2017 |
7.22 |
| Sep 14, 2017 |
7.49 |
| Sep 13, 2017 |
7.25 |
| Sep 12, 2017 |
6.87 |
| Sep 11, 2017 |
5.78 |
| Sep 8, 2017 |
7.00 |
| Sep 7, 2017 |
7.25 |
| Sep 6, 2017 |
7.38 |
| Sep 5, 2017 |
7.38 |
| Sep 1, 2017 |
7.05 |
| Aug 31, 2017 |
7.35 |
| Aug 30, 2017 |
7.23 |
| Aug 29, 2017 |
7.35 |
| Aug 28, 2017 |
7.25 |
| Aug 25, 2017 |
7.30 |
| Aug 24, 2017 |
7.02 |
| Aug 23, 2017 |
7.37 |
| Aug 22, 2017 |
6.51 |
| Aug 21, 2017 |
7.05 |
| Aug 18, 2017 |
7.25 |
| Aug 17, 2017 |
7.00 |
| Aug 16, 2017 |
6.87 |
| Aug 15, 2017 |
6.66 |
| Aug 14, 2017 |
7.20 |
| Aug 11, 2017 |
7.00 |
| Aug 10, 2017 |
6.57 |
| Aug 9, 2017 |
7.25 |
| Aug 8, 2017 |
7.00 |
| Aug 7, 2017 |
6.75 |
| Aug 4, 2017 |
6.34 |
| Aug 3, 2017 |
7.25 |
| Aug 2, 2017 |
7.00 |
| Aug 1, 2017 |
6.88 |
| Jul 31, 2017 |
6.63 |
| Jul 28, 2017 |
6.99 |
| Jul 27, 2017 |
7.00 |
| Jul 26, 2017 |
7.01 |
| Jul 25, 2017 |
6.95 |
| Jul 24, 2017 |
7.00 |
| Jul 21, 2017 |
6.50 |
| Jul 20, 2017 |
6.11 |
| Jul 19, 2017 |
5.82 |
| Jul 18, 2017 |
6.14 |
| Jul 17, 2017 |
5.85 |
| Jul 14, 2017 |
4.99 |
| Jul 13, 2017 |
4.80 |
| Jul 12, 2017 |
5.44 |
| Jul 11, 2017 |
4.80 |
| Jul 10, 2017 |
5.64 |
| Jul 7, 2017 |
5.50 |
| Jul 6, 2017 |
5.00 |
| Jul 5, 2017 |
5.00 |
| Jul 3, 2017 |
5.40 |
| Jun 30, 2017 |
5.00 |
| Jun 29, 2017 |
5.10 |
| Jun 28, 2017 |
5.34 |
| Jun 27, 2017 |
5.40 |
| Jun 26, 2017 |
5.11 |
| Jun 23, 2017 |
4.85 |
| Jun 22, 2017 |
5.00 |
| Jun 21, 2017 |
5.30 |
| Jun 20, 2017 |
5.00 |
| Jun 19, 2017 |
4.91 |
| Jun 16, 2017 |
4.75 |
| Jun 15, 2017 |
4.81 |
| Jun 14, 2017 |
4.62 |
| Jun 13, 2017 |
5.75 |
| Jun 12, 2017 |
5.80 |
| Jun 9, 2017 |
6.36 |
| Jun 8, 2017 |
6.22 |
| Jun 7, 2017 |
6.17 |
| Jun 6, 2017 |
6.25 |
| Jun 5, 2017 |
6.80 |
| Jun 2, 2017 |
6.41 |
| Jun 1, 2017 |
6.66 |
| May 31, 2017 |
6.63 |
| May 30, 2017 |
6.88 |
| May 26, 2017 |
6.95 |
| May 25, 2017 |
6.75 |
| May 24, 2017 |
7.00 |
| May 23, 2017 |
7.09 |
| May 22, 2017 |
7.05 |
| May 19, 2017 |
7.17 |
| May 18, 2017 |
7.25 |
| May 17, 2017 |
7.40 |
| May 16, 2017 |
7.40 |
| May 15, 2017 |
6.84 |
| May 12, 2017 |
7.25 |
| May 11, 2017 |
7.75 |
| May 10, 2017 |
7.63 |
| May 9, 2017 |
7.50 |
| May 8, 2017 |
7.50 |
| May 5, 2017 |
7.50 |
| May 4, 2017 |
7.25 |
| May 3, 2017 |
6.91 |
| May 2, 2017 |
6.85 |
| May 1, 2017 |
7.47 |
| Apr 28, 2017 |
7.25 |
| Apr 27, 2017 |
6.70 |
| Apr 26, 2017 |
7.18 |
| Apr 25, 2017 |
7.25 |
| Apr 24, 2017 |
7.38 |
| Apr 21, 2017 |
7.05 |
| Apr 20, 2017 |
7.45 |
| Apr 19, 2017 |
7.05 |
| Apr 18, 2017 |
7.24 |
| Apr 17, 2017 |
7.00 |
| Apr 13, 2017 |
6.75 |
| Apr 12, 2017 |
7.00 |
| Apr 11, 2017 |
6.95 |
| Apr 10, 2017 |
6.68 |
| Apr 7, 2017 |
6.99 |
| Apr 6, 2017 |
6.95 |
| Apr 5, 2017 |
6.98 |
| Apr 4, 2017 |
7.00 |
| Apr 3, 2017 |
7.00 |
| Mar 31, 2017 |
7.00 |
| Mar 30, 2017 |
6.97 |
| Mar 29, 2017 |
6.43 |
| Mar 28, 2017 |
7.00 |
| Mar 27, 2017 |
7.25 |
| Mar 24, 2017 |
7.50 |
| Mar 23, 2017 |
7.49 |
| Mar 22, 2017 |
7.00 |
| Mar 21, 2017 |
7.25 |
| Mar 20, 2017 |
7.00 |
| Mar 17, 2017 |
7.00 |
| Mar 16, 2017 |
6.76 |
| Mar 15, 2017 |
7.00 |
| Mar 14, 2017 |
6.76 |
| Mar 13, 2017 |
6.90 |
| Mar 10, 2017 |
6.90 |
| Mar 9, 2017 |
6.65 |
| Mar 8, 2017 |
7.00 |
| Mar 7, 2017 |
7.00 |
| Mar 6, 2017 |
6.70 |
| Mar 3, 2017 |
7.38 |
| Mar 2, 2017 |
7.32 |
| Mar 1, 2017 |
7.32 |
| Feb 28, 2017 |
7.00 |
| Feb 27, 2017 |
7.25 |
| Feb 24, 2017 |
7.50 |
| Feb 23, 2017 |
7.01 |
| Feb 22, 2017 |
6.76 |
| Feb 21, 2017 |
7.23 |
| Feb 17, 2017 |
7.49 |
| Feb 16, 2017 |
7.50 |
| Feb 15, 2017 |
7.70 |
| Feb 14, 2017 |
7.25 |
| Feb 13, 2017 |
7.25 |
| Feb 10, 2017 |
7.34 |
| Feb 9, 2017 |
7.82 |
| Feb 8, 2017 |
7.95 |
| Feb 7, 2017 |
7.68 |
| Feb 6, 2017 |
7.95 |
| Feb 3, 2017 |
7.40 |
| Feb 2, 2017 |
7.50 |
| Feb 1, 2017 |
7.42 |
| Jan 31, 2017 |
7.40 |
| Jan 30, 2017 |
7.00 |
| Jan 27, 2017 |
7.49 |
| Jan 26, 2017 |
7.43 |
| Jan 25, 2017 |
7.25 |
| Jan 24, 2017 |
7.30 |
| Jan 23, 2017 |
7.50 |
| Jan 20, 2017 |
7.45 |
| Jan 19, 2017 |
7.80 |
| Jan 18, 2017 |
7.80 |
| Jan 17, 2017 |
6.90 |
| Jan 13, 2017 |
7.49 |
| Jan 12, 2017 |
7.30 |
| Jan 11, 2017 |
7.50 |
| Jan 9, 2017 |
7.25 |
| Jan 6, 2017 |
7.81 |
| Jan 5, 2017 |
6.75 |
| Jan 4, 2017 |
6.75 |
| Jan 3, 2017 |
7.25 |
| Dec 30, 2016 |
7.20 |
| Dec 29, 2016 |
7.10 |
| Dec 28, 2016 |
7.00 |
| Dec 27, 2016 |
7.80 |
| Dec 23, 2016 |
8.00 |
| Dec 22, 2016 |
7.80 |
| Dec 21, 2016 |
7.64 |
| Dec 20, 2016 |
7.62 |
| Dec 19, 2016 |
7.60 |
| Dec 16, 2016 |
8.00 |
| Dec 15, 2016 |
8.00 |
| Dec 14, 2016 |
7.87 |
| Dec 13, 2016 |
8.00 |
| Dec 12, 2016 |
8.00 |
| Dec 9, 2016 |
8.00 |
| Dec 8, 2016 |
8.02 |
| Dec 7, 2016 |
8.20 |
| Dec 6, 2016 |
8.20 |
| Dec 5, 2016 |
7.60 |
| Dec 2, 2016 |
7.55 |
| Dec 1, 2016 |
7.95 |
| Nov 30, 2016 |
8.00 |
| Nov 29, 2016 |
8.06 |
| Nov 28, 2016 |
7.51 |
| Nov 23, 2016 |
8.00 |
| Nov 22, 2016 |
8.06 |
| Nov 21, 2016 |
8.22 |
| Nov 18, 2016 |
7.94 |
| Nov 17, 2016 |
7.82 |
| Nov 16, 2016 |
7.50 |
| Nov 15, 2016 |
7.51 |
| Nov 14, 2016 |
8.49 |
| Nov 11, 2016 |
8.00 |
| Nov 10, 2016 |
8.74 |
| Nov 9, 2016 |
8.25 |
| Nov 8, 2016 |
8.75 |
| Nov 7, 2016 |
8.50 |
| Nov 4, 2016 |
8.75 |
| Nov 3, 2016 |
8.75 |
| Nov 2, 2016 |
8.75 |
| Nov 1, 2016 |
8.75 |
| Oct 31, 2016 |
8.75 |
| Oct 28, 2016 |
8.75 |
| Oct 27, 2016 |
8.50 |
| Oct 26, 2016 |
8.25 |
| Oct 25, 2016 |
8.49 |
| Oct 24, 2016 |
8.20 |
| Oct 21, 2016 |
7.53 |
| Oct 20, 2016 |
8.25 |
| Oct 19, 2016 |
7.89 |
| Oct 18, 2016 |
7.53 |
| Oct 17, 2016 |
7.53 |
| Oct 14, 2016 |
8.08 |
| Oct 13, 2016 |
7.51 |
| Oct 12, 2016 |
7.51 |
| Oct 11, 2016 |
8.45 |
| Oct 10, 2016 |
8.00 |
| Oct 7, 2016 |
8.00 |
| Oct 5, 2016 |
7.51 |
| Oct 4, 2016 |
8.24 |
| Oct 3, 2016 |
8.25 |
| Sep 30, 2016 |
7.76 |
| Sep 29, 2016 |
8.25 |
| Sep 28, 2016 |
8.00 |
| Sep 27, 2016 |
8.00 |
| Sep 26, 2016 |
7.80 |
| Sep 23, 2016 |
7.95 |
| Sep 22, 2016 |
8.00 |
| Sep 20, 2016 |
7.80 |
| Sep 19, 2016 |
8.10 |
| Sep 16, 2016 |
8.00 |
| Sep 15, 2016 |
8.00 |
| Sep 14, 2016 |
7.81 |
| Sep 13, 2016 |
8.50 |
| Sep 12, 2016 |
8.50 |
| Sep 9, 2016 |
8.50 |
| Sep 8, 2016 |
8.50 |
| Sep 7, 2016 |
8.33 |
| Sep 6, 2016 |
8.31 |
| Sep 2, 2016 |
8.40 |
| Sep 1, 2016 |
8.40 |
| Aug 31, 2016 |
7.76 |
| Aug 30, 2016 |
7.93 |
| Aug 29, 2016 |
8.33 |
| Aug 26, 2016 |
7.80 |
| Aug 25, 2016 |
8.25 |
| Aug 24, 2016 |
7.70 |
| Aug 23, 2016 |
8.19 |
| Aug 22, 2016 |
8.25 |
| Aug 19, 2016 |
7.75 |
| Aug 18, 2016 |
7.50 |
| Aug 17, 2016 |
8.35 |
| Aug 16, 2016 |
7.92 |
| Aug 15, 2016 |
7.55 |
| Aug 12, 2016 |
8.50 |
| Aug 11, 2016 |
8.75 |
| Aug 10, 2016 |
8.00 |
| Aug 9, 2016 |
8.00 |
| Aug 8, 2016 |
8.45 |
| Aug 5, 2016 |
8.00 |
| Aug 4, 2016 |
7.50 |
| Aug 3, 2016 |
7.25 |
| Aug 2, 2016 |
7.25 |
| Aug 1, 2016 |
7.25 |
| Jul 29, 2016 |
8.45 |
| Jul 28, 2016 |
8.45 |
| Jul 27, 2016 |
7.50 |
| Jul 26, 2016 |
8.45 |
| Jul 25, 2016 |
8.50 |
| Jul 22, 2016 |
7.25 |
| Jul 21, 2016 |
8.00 |
| Jul 20, 2016 |
7.43 |
| Jul 19, 2016 |
7.50 |
| Jul 18, 2016 |
7.25 |
| Jul 15, 2016 |
8.00 |
| Jul 14, 2016 |
6.90 |
| Jul 13, 2016 |
8.00 |
| Jul 12, 2016 |
8.00 |
| Jul 11, 2016 |
7.50 |
| Jul 8, 2016 |
7.50 |
| Jul 7, 2016 |
7.00 |
| Jul 5, 2016 |
8.00 |
| Jun 30, 2016 |
8.00 |
| Jun 29, 2016 |
8.00 |
| Jun 27, 2016 |
7.25 |
| Jun 24, 2016 |
7.25 |
| Jun 23, 2016 |
7.50 |
| Jun 21, 2016 |
7.50 |
| Jun 20, 2016 |
8.25 |
| Jun 17, 2016 |
8.25 |
| Jun 16, 2016 |
8.05 |
| Jun 15, 2016 |
8.25 |
| Jun 14, 2016 |
6.95 |
| Jun 13, 2016 |
8.00 |
| Jun 10, 2016 |
8.10 |
| Jun 8, 2016 |
8.25 |
| Jun 7, 2016 |
8.25 |
| Jun 6, 2016 |
8.06 |
| Jun 3, 2016 |
8.00 |
| Jun 2, 2016 |
8.25 |
| Jun 1, 2016 |
8.25 |
| May 31, 2016 |
7.51 |
| May 27, 2016 |
7.50 |
| May 25, 2016 |
7.63 |
| May 24, 2016 |
7.25 |
| May 23, 2016 |
7.24 |
| May 20, 2016 |
7.13 |
| May 19, 2016 |
7.13 |
| May 18, 2016 |
7.31 |
| May 17, 2016 |
7.45 |
| May 16, 2016 |
7.25 |
| May 13, 2016 |
7.50 |
| May 12, 2016 |
7.86 |
| May 11, 2016 |
7.89 |
| May 10, 2016 |
8.05 |
| May 9, 2016 |
8.05 |
| May 6, 2016 |
8.00 |
| May 5, 2016 |
8.10 |
| May 4, 2016 |
8.38 |
| May 3, 2016 |
8.38 |
| May 2, 2016 |
8.72 |
| Apr 29, 2016 |
8.75 |
| Apr 28, 2016 |
8.50 |
| Apr 27, 2016 |
9.00 |
| Apr 26, 2016 |
8.78 |
| Apr 25, 2016 |
8.75 |
| Apr 22, 2016 |
8.50 |
| Apr 21, 2016 |
9.00 |
| Apr 20, 2016 |
8.45 |
| Apr 19, 2016 |
8.45 |
| Apr 18, 2016 |
9.00 |
| Apr 15, 2016 |
7.76 |
| Apr 14, 2016 |
8.05 |
| Apr 13, 2016 |
9.00 |
| Apr 12, 2016 |
8.75 |
| Apr 11, 2016 |
8.05 |
| Apr 7, 2016 |
8.00 |
| Apr 6, 2016 |
8.20 |
| Apr 5, 2016 |
8.52 |
| Apr 4, 2016 |
8.00 |
| Apr 1, 2016 |
8.25 |
| Mar 31, 2016 |
9.25 |
| Mar 30, 2016 |
8.00 |
| Mar 29, 2016 |
7.50 |
| Mar 28, 2016 |
7.50 |
| Mar 24, 2016 |
7.50 |
| Mar 23, 2016 |
6.51 |
| Mar 22, 2016 |
7.47 |
| Mar 21, 2016 |
8.50 |
| Mar 18, 2016 |
8.25 |
| Mar 17, 2016 |
7.34 |
| Mar 16, 2016 |
6.86 |
| Mar 15, 2016 |
6.21 |
| Mar 14, 2016 |
6.80 |
| Mar 11, 2016 |
7.00 |
| Mar 10, 2016 |
6.65 |
| Mar 9, 2016 |
6.82 |
| Mar 8, 2016 |
7.00 |
| Mar 7, 2016 |
7.01 |
| Mar 4, 2016 |
8.10 |
| Mar 3, 2016 |
7.00 |
| Mar 2, 2016 |
6.07 |
| Mar 1, 2016 |
7.00 |
| Feb 29, 2016 |
7.00 |
| Feb 25, 2016 |
6.75 |
| Feb 24, 2016 |
6.95 |
| Feb 23, 2016 |
6.91 |
| Feb 22, 2016 |
6.95 |
| Feb 19, 2016 |
6.50 |
| Feb 18, 2016 |
6.50 |
| Feb 17, 2016 |
6.50 |
| Feb 16, 2016 |
6.50 |
| Feb 12, 2016 |
6.25 |
| Feb 11, 2016 |
6.25 |
| Feb 10, 2016 |
6.25 |
| Feb 9, 2016 |
6.09 |
| Feb 8, 2016 |
7.00 |
| Feb 5, 2016 |
6.95 |
| Feb 4, 2016 |
7.00 |
| Feb 3, 2016 |
5.80 |
| Feb 1, 2016 |
7.00 |
| Jan 29, 2016 |
7.00 |
| Jan 28, 2016 |
6.99 |
| Jan 27, 2016 |
6.99 |
| Jan 26, 2016 |
6.93 |
| Jan 25, 2016 |
6.26 |
| Jan 22, 2016 |
6.85 |
| Jan 21, 2016 |
7.00 |
| Jan 20, 2016 |
5.53 |
| Jan 19, 2016 |
6.50 |
| Jan 15, 2016 |
6.49 |
| Jan 14, 2016 |
6.50 |
| Jan 13, 2016 |
5.99 |
| Jan 12, 2016 |
6.45 |
| Jan 11, 2016 |
6.99 |
| Jan 8, 2016 |
6.83 |
| Jan 6, 2016 |
7.50 |
| Jan 4, 2016 |
6.50 |
| Dec 31, 2015 |
6.50 |
| Dec 30, 2015 |
5.50 |
| Dec 29, 2015 |
6.00 |
| Dec 28, 2015 |
6.01 |
| Dec 24, 2015 |
6.50 |
| Dec 23, 2015 |
6.50 |
| Dec 22, 2015 |
6.25 |
| Dec 21, 2015 |
6.50 |
| Dec 18, 2015 |
6.50 |
| Dec 17, 2015 |
6.50 |
| Dec 16, 2015 |
6.50 |
| Dec 15, 2015 |
6.50 |
| Dec 14, 2015 |
7.00 |
| Dec 11, 2015 |
6.74 |
| Dec 10, 2015 |
6.74 |
| Dec 9, 2015 |
6.67 |
| Dec 7, 2015 |
6.74 |
| Dec 4, 2015 |
6.74 |
| Dec 3, 2015 |
6.95 |
| Dec 2, 2015 |
6.86 |
| Dec 1, 2015 |
6.95 |
| Nov 30, 2015 |
6.75 |
| Nov 27, 2015 |
6.75 |
| Nov 25, 2015 |
7.00 |
| Nov 24, 2015 |
6.85 |
| Nov 23, 2015 |
7.25 |
| Nov 20, 2015 |
7.50 |
| Nov 19, 2015 |
7.25 |
| Nov 18, 2015 |
7.49 |
| Nov 17, 2015 |
7.43 |
| Nov 16, 2015 |
7.05 |
| Nov 13, 2015 |
7.70 |
| Nov 12, 2015 |
7.50 |
| Nov 10, 2015 |
7.35 |
| Nov 9, 2015 |
7.85 |
| Nov 6, 2015 |
7.50 |
| Nov 5, 2015 |
7.35 |
| Nov 4, 2015 |
7.00 |
| Nov 3, 2015 |
7.90 |
| Oct 30, 2015 |
7.90 |
| Oct 29, 2015 |
7.90 |
| Oct 28, 2015 |
7.90 |
| Oct 27, 2015 |
6.88 |
| Oct 26, 2015 |
7.95 |
| Oct 23, 2015 |
7.95 |
| Oct 22, 2015 |
8.00 |
| Oct 21, 2015 |
6.80 |
| Oct 20, 2015 |
6.76 |
| Oct 19, 2015 |
7.00 |
| Oct 15, 2015 |
7.37 |
| Oct 14, 2015 |
7.25 |
| Oct 12, 2015 |
7.25 |
| Oct 9, 2015 |
7.50 |
| Oct 7, 2015 |
7.50 |
| Oct 6, 2015 |
7.50 |
| Oct 5, 2015 |
7.50 |
| Oct 2, 2015 |
7.49 |
| Oct 1, 2015 |
7.50 |
| Sep 30, 2015 |
6.76 |
| Sep 29, 2015 |
6.75 |
| Sep 28, 2015 |
6.75 |
| Sep 25, 2015 |
7.50 |
| Sep 24, 2015 |
6.76 |
| Sep 23, 2015 |
8.00 |
| Sep 22, 2015 |
8.00 |
| Sep 21, 2015 |
7.00 |
| Sep 18, 2015 |
7.50 |
| Sep 16, 2015 |
7.53 |
| Sep 14, 2015 |
7.51 |
| Sep 11, 2015 |
7.76 |
| Sep 10, 2015 |
7.51 |
| Sep 9, 2015 |
8.00 |
| Sep 8, 2015 |
8.00 |
| Sep 4, 2015 |
8.01 |
| Sep 3, 2015 |
8.01 |
| Sep 2, 2015 |
7.50 |
| Sep 1, 2015 |
8.00 |
| Aug 31, 2015 |
8.00 |
| Aug 28, 2015 |
7.75 |
| Aug 27, 2015 |
8.00 |
| Aug 26, 2015 |
8.00 |
| Aug 25, 2015 |
7.50 |
| Aug 24, 2015 |
8.50 |
| Aug 21, 2015 |
8.38 |
| Aug 20, 2015 |
7.76 |
| Aug 19, 2015 |
8.75 |
| Aug 18, 2015 |
8.75 |
| Aug 17, 2015 |
7.95 |
| Aug 14, 2015 |
8.99 |
| Aug 13, 2015 |
8.85 |
| Aug 12, 2015 |
9.64 |
| Aug 11, 2015 |
8.33 |
| Aug 10, 2015 |
8.99 |
| Aug 7, 2015 |
8.99 |
| Aug 6, 2015 |
9.00 |
| Aug 5, 2015 |
8.31 |
| Aug 4, 2015 |
9.63 |
| Aug 3, 2015 |
9.50 |
| Jul 31, 2015 |
9.99 |
| Jul 30, 2015 |
8.30 |
| Jul 29, 2015 |
9.99 |
| Jul 28, 2015 |
8.00 |
| Jul 27, 2015 |
9.10 |
| Jul 24, 2015 |
9.50 |
| Jul 23, 2015 |
8.51 |
| Jul 22, 2015 |
8.00 |
| Jul 21, 2015 |
8.50 |
| Jul 20, 2015 |
9.49 |
| Jul 17, 2015 |
8.75 |
| Jul 16, 2015 |
8.00 |
| Jul 15, 2015 |
6.01 |
| Jul 14, 2015 |
6.75 |
| Jul 13, 2015 |
5.82 |
| Jul 10, 2015 |
5.82 |
| Jul 9, 2015 |
5.00 |
| Jul 7, 2015 |
5.88 |
| Jul 6, 2015 |
5.45 |
| Jul 2, 2015 |
5.01 |
| Jul 1, 2015 |
5.45 |
| Jun 30, 2015 |
5.45 |
| Jun 29, 2015 |
5.47 |
| Jun 26, 2015 |
5.47 |
| Jun 25, 2015 |
5.30 |
| Jun 24, 2015 |
5.53 |
| Jun 23, 2015 |
5.50 |
| Jun 22, 2015 |
5.99 |
| Jun 19, 2015 |
6.00 |
| Jun 17, 2015 |
6.00 |
| Jun 15, 2015 |
5.83 |
| Jun 12, 2015 |
6.34 |
| Jun 11, 2015 |
6.25 |
| Jun 10, 2015 |
6.25 |
| Jun 9, 2015 |
5.76 |
| Jun 4, 2015 |
6.35 |
| Jun 3, 2015 |
6.32 |
| Jun 2, 2015 |
6.00 |
| Jun 1, 2015 |
5.90 |
| May 29, 2015 |
6.00 |
| May 28, 2015 |
6.35 |
| May 27, 2015 |
5.90 |
| May 26, 2015 |
6.24 |
| May 22, 2015 |
5.76 |
| May 21, 2015 |
6.00 |
| May 20, 2015 |
6.25 |
| May 19, 2015 |
6.25 |
| May 18, 2015 |
6.25 |
| May 15, 2015 |
6.00 |
| May 14, 2015 |
5.76 |
| May 12, 2015 |
6.00 |
| May 11, 2015 |
5.99 |
| May 8, 2015 |
5.99 |
| May 7, 2015 |
5.74 |
| May 6, 2015 |
5.50 |
| May 5, 2015 |
5.51 |
| May 4, 2015 |
6.05 |
| May 1, 2015 |
5.87 |
| Apr 30, 2015 |
5.87 |
| Apr 29, 2015 |
5.51 |
| Apr 28, 2015 |
5.75 |
| Apr 27, 2015 |
5.75 |
| Apr 24, 2015 |
5.99 |
| Apr 23, 2015 |
5.51 |
| Apr 22, 2015 |
5.51 |
| Apr 21, 2015 |
6.35 |
| Apr 20, 2015 |
6.00 |
| Apr 17, 2015 |
5.95 |
| Apr 16, 2015 |
5.99 |
| Apr 15, 2015 |
6.39 |
| Apr 14, 2015 |
6.44 |
| Apr 13, 2015 |
6.00 |
| Apr 10, 2015 |
6.50 |
| Apr 9, 2015 |
6.55 |
| Apr 8, 2015 |
6.55 |
| Apr 7, 2015 |
6.40 |
| Apr 6, 2015 |
6.25 |
| Apr 2, 2015 |
6.25 |
| Apr 1, 2015 |
6.13 |
| Mar 31, 2015 |
5.55 |
| Mar 30, 2015 |
6.26 |
| Mar 27, 2015 |
6.75 |
| Mar 26, 2015 |
6.75 |
| Mar 25, 2015 |
6.61 |
| Mar 24, 2015 |
7.00 |
| Mar 23, 2015 |
6.51 |
| Mar 20, 2015 |
7.00 |
| Mar 19, 2015 |
6.26 |
| Mar 18, 2015 |
6.50 |
| Mar 17, 2015 |
6.51 |
| Mar 16, 2015 |
7.00 |
| Mar 13, 2015 |
7.25 |
| Mar 12, 2015 |
7.50 |
| Mar 11, 2015 |
6.50 |
| Mar 9, 2015 |
7.00 |
| Mar 6, 2015 |
7.00 |
| Mar 5, 2015 |
7.00 |
| Mar 4, 2015 |
7.00 |
| Mar 3, 2015 |
7.30 |
| Mar 2, 2015 |
6.61 |
| Feb 27, 2015 |
6.75 |
| Feb 26, 2015 |
6.75 |
| Feb 25, 2015 |
6.49 |
| Feb 24, 2015 |
6.99 |
| Feb 23, 2015 |
5.92 |
| Feb 20, 2015 |
7.00 |
| Feb 19, 2015 |
7.00 |
| Feb 18, 2015 |
7.00 |
| Feb 17, 2015 |
7.00 |
| Feb 13, 2015 |
6.50 |
| Feb 12, 2015 |
6.50 |
| Feb 11, 2015 |
6.24 |
| Feb 10, 2015 |
6.49 |
| Feb 9, 2015 |
7.00 |
| Feb 6, 2015 |
5.78 |
| Feb 5, 2015 |
5.78 |
| Feb 4, 2015 |
5.76 |
| Feb 3, 2015 |
7.00 |
| Feb 2, 2015 |
6.01 |
| Jan 30, 2015 |
6.01 |
| Jan 28, 2015 |
7.00 |
| Jan 27, 2015 |
6.75 |
| Jan 26, 2015 |
7.00 |
| Jan 23, 2015 |
6.50 |
| Jan 22, 2015 |
6.37 |
| Jan 21, 2015 |
6.00 |
| Jan 20, 2015 |
6.00 |
| Jan 16, 2015 |
6.84 |
| Jan 15, 2015 |
6.99 |
| Jan 14, 2015 |
6.99 |
| Jan 13, 2015 |
6.99 |
| Jan 12, 2015 |
6.97 |
| Jan 9, 2015 |
6.97 |
| Jan 8, 2015 |
6.97 |
| Jan 7, 2015 |
6.97 |
| Jan 6, 2015 |
6.30 |
| Jan 5, 2015 |
6.99 |
| Jan 2, 2015 |
6.99 |
| Dec 31, 2014 |
6.99 |
| Dec 30, 2014 |
6.99 |
| Dec 29, 2014 |
7.25 |
| Dec 26, 2014 |
7.25 |
| Dec 24, 2014 |
7.25 |
| Dec 23, 2014 |
7.50 |
| Dec 22, 2014 |
6.00 |
| Dec 19, 2014 |
6.00 |
| Dec 18, 2014 |
5.50 |
| Dec 17, 2014 |
8.00 |
| Dec 16, 2014 |
7.05 |
| Dec 15, 2014 |
7.27 |
| Dec 12, 2014 |
7.26 |
| Dec 11, 2014 |
7.50 |
| Dec 10, 2014 |
6.75 |
| Dec 9, 2014 |
7.00 |
| Dec 8, 2014 |
7.00 |
| Dec 5, 2014 |
7.10 |
| Dec 4, 2014 |
7.16 |
| Dec 3, 2014 |
7.25 |
| Dec 2, 2014 |
7.26 |
| Dec 1, 2014 |
7.26 |
| Nov 28, 2014 |
7.99 |
| Nov 26, 2014 |
7.26 |
| Nov 25, 2014 |
7.99 |
| Nov 24, 2014 |
7.99 |
| Nov 21, 2014 |
7.75 |
| Nov 20, 2014 |
8.00 |
| Nov 19, 2014 |
8.00 |
| Nov 18, 2014 |
7.28 |
| Nov 17, 2014 |
7.25 |
| Nov 14, 2014 |
7.75 |
| Nov 12, 2014 |
8.00 |
| Nov 11, 2014 |
7.50 |
| Nov 10, 2014 |
7.50 |
| Nov 7, 2014 |
7.55 |
| Nov 6, 2014 |
7.50 |
| Nov 5, 2014 |
7.74 |
| Nov 4, 2014 |
8.44 |
| Nov 3, 2014 |
8.49 |
| Oct 31, 2014 |
8.50 |
| Oct 30, 2014 |
7.78 |
| Oct 29, 2014 |
7.75 |
| Oct 28, 2014 |
8.20 |
| Oct 27, 2014 |
8.35 |
| Oct 24, 2014 |
7.99 |
| Oct 23, 2014 |
8.25 |
| Oct 22, 2014 |
8.00 |
| Oct 21, 2014 |
8.50 |
| Oct 20, 2014 |
8.00 |
| Oct 17, 2014 |
6.76 |
| Oct 16, 2014 |
8.13 |
| Oct 15, 2014 |
8.13 |
| Oct 14, 2014 |
6.55 |
| Oct 13, 2014 |
7.50 |
| Oct 10, 2014 |
7.76 |
| Oct 9, 2014 |
7.76 |
| Oct 8, 2014 |
8.50 |
| Oct 7, 2014 |
8.50 |
| Oct 6, 2014 |
8.30 |
| Oct 3, 2014 |
8.00 |
| Oct 2, 2014 |
7.50 |
| Oct 1, 2014 |
7.13 |
| Sep 30, 2014 |
8.00 |
| Sep 29, 2014 |
7.05 |
| Sep 26, 2014 |
8.00 |
| Sep 25, 2014 |
7.30 |
| Sep 24, 2014 |
8.00 |
| Sep 23, 2014 |
8.00 |
| Sep 22, 2014 |
8.40 |
| Sep 19, 2014 |
7.75 |
| Sep 18, 2014 |
8.00 |
| Sep 17, 2014 |
8.00 |
| Sep 16, 2014 |
7.99 |
| Sep 15, 2014 |
7.06 |
| Sep 12, 2014 |
7.51 |
| Sep 11, 2014 |
8.00 |
| Sep 9, 2014 |
8.00 |
| Sep 8, 2014 |
7.99 |
| Sep 5, 2014 |
7.51 |
| Sep 4, 2014 |
8.10 |
| Sep 3, 2014 |
8.00 |
| Sep 2, 2014 |
8.00 |
| Aug 29, 2014 |
8.50 |
| Aug 28, 2014 |
8.75 |
| Aug 27, 2014 |
8.50 |
| Aug 26, 2014 |
8.01 |
| Aug 25, 2014 |
8.50 |
| Aug 22, 2014 |
8.50 |
| Aug 21, 2014 |
8.13 |
| Aug 20, 2014 |
9.00 |
| Aug 19, 2014 |
8.06 |
| Aug 18, 2014 |
9.00 |
| Aug 15, 2014 |
8.05 |
| Aug 14, 2014 |
8.51 |
| Aug 13, 2014 |
8.50 |
| Aug 12, 2014 |
8.51 |
| Aug 11, 2014 |
8.75 |
| Aug 8, 2014 |
8.26 |
| Aug 7, 2014 |
9.50 |
| Aug 6, 2014 |
9.50 |
| Aug 5, 2014 |
9.50 |
| Aug 4, 2014 |
9.50 |
| Aug 1, 2014 |
9.50 |
| Jul 31, 2014 |
9.00 |
| Jul 30, 2014 |
9.50 |
| Jul 29, 2014 |
9.50 |
| Jul 28, 2014 |
9.50 |
| Jul 25, 2014 |
9.75 |
| Jul 24, 2014 |
9.75 |
| Jul 23, 2014 |
9.75 |
| Jul 22, 2014 |
9.75 |
| Jul 21, 2014 |
10.00 |
| Jul 18, 2014 |
9.50 |
| Jul 17, 2014 |
9.50 |
| Jul 16, 2014 |
9.75 |
| Jul 15, 2014 |
8.27 |
| Jul 14, 2014 |
9.50 |
| Jul 11, 2014 |
9.25 |
| Jul 10, 2014 |
9.25 |
| Jul 9, 2014 |
8.25 |
| Jul 8, 2014 |
8.50 |
| Jul 7, 2014 |
8.77 |
| Jul 3, 2014 |
9.99 |
| Jul 2, 2014 |
9.49 |
| Jul 1, 2014 |
9.00 |
| Jun 30, 2014 |
9.50 |
| Jun 27, 2014 |
9.50 |
| Jun 26, 2014 |
9.50 |
| Jun 25, 2014 |
9.95 |
| Jun 24, 2014 |
9.49 |
| Jun 23, 2014 |
9.75 |
| Jun 20, 2014 |
8.50 |
| Jun 19, 2014 |
10.50 |
| Jun 18, 2014 |
9.99 |
| Jun 17, 2014 |
9.50 |
| Jun 16, 2014 |
9.40 |
| Jun 13, 2014 |
10.00 |
| Jun 12, 2014 |
8.50 |
| Jun 11, 2014 |
6.53 |
| Jun 10, 2014 |
7.50 |
| Jun 9, 2014 |
7.50 |
| Jun 6, 2014 |
7.47 |
| Jun 5, 2014 |
6.95 |
| Jun 4, 2014 |
4.03 |
| Jun 3, 2014 |
6.00 |
| Jun 2, 2014 |
6.00 |
| May 30, 2014 |
7.20 |
| May 29, 2014 |
6.50 |
| May 28, 2014 |
7.20 |
| May 27, 2014 |
7.50 |
| May 23, 2014 |
7.50 |
| May 22, 2014 |
6.50 |
| May 21, 2014 |
7.00 |
| May 20, 2014 |
7.50 |
| May 19, 2014 |
7.08 |
| May 16, 2014 |
6.26 |
| May 15, 2014 |
7.38 |
| May 14, 2014 |
7.20 |
| May 13, 2014 |
5.55 |
| May 12, 2014 |
7.00 |
| May 9, 2014 |
6.15 |
| May 8, 2014 |
3.56 |
| May 7, 2014 |
7.05 |
| May 6, 2014 |
7.40 |
| May 5, 2014 |
7.45 |
| May 2, 2014 |
7.00 |
| May 1, 2014 |
7.09 |
| Apr 30, 2014 |
7.49 |
| Apr 29, 2014 |
7.47 |
| Apr 28, 2014 |
7.47 |
| Apr 25, 2014 |
7.49 |
| Apr 24, 2014 |
7.47 |
| Apr 23, 2014 |
7.75 |
| Apr 22, 2014 |
8.00 |
| Apr 21, 2014 |
7.75 |
| Apr 17, 2014 |
8.00 |
| Apr 16, 2014 |
7.90 |
| Apr 15, 2014 |
7.50 |
| Apr 14, 2014 |
7.50 |
| Apr 11, 2014 |
7.90 |
| Apr 10, 2014 |
6.95 |
| Apr 9, 2014 |
7.00 |
| Apr 8, 2014 |
7.01 |
| Apr 7, 2014 |
7.84 |
| Apr 4, 2014 |
7.05 |
| Apr 2, 2014 |
7.99 |
| Apr 1, 2014 |
8.00 |
| Mar 31, 2014 |
7.99 |
| Mar 28, 2014 |
7.99 |
| Mar 27, 2014 |
7.99 |
| Mar 26, 2014 |
7.11 |
| Mar 25, 2014 |
7.05 |
| Mar 24, 2014 |
7.25 |
| Mar 21, 2014 |
7.35 |
| Mar 20, 2014 |
7.11 |
| Mar 19, 2014 |
7.49 |
| Mar 18, 2014 |
7.49 |
| Mar 17, 2014 |
7.49 |
| Mar 14, 2014 |
7.49 |
| Mar 13, 2014 |
8.00 |
| Mar 12, 2014 |
7.80 |
| Mar 11, 2014 |
8.00 |
| Mar 10, 2014 |
8.00 |
| Mar 7, 2014 |
8.50 |
| Mar 6, 2014 |
8.50 |
| Mar 5, 2014 |
8.75 |
| Mar 4, 2014 |
8.75 |
| Mar 3, 2014 |
8.99 |
| Feb 28, 2014 |
8.58 |
| Feb 27, 2014 |
9.12 |
| Feb 26, 2014 |
9.50 |
| Feb 25, 2014 |
9.50 |
| Feb 24, 2014 |
9.50 |
| Feb 21, 2014 |
9.50 |
| Feb 20, 2014 |
8.99 |
| Feb 19, 2014 |
8.60 |
| Feb 18, 2014 |
10.25 |
| Feb 14, 2014 |
10.50 |
| Feb 13, 2014 |
9.50 |
| Feb 12, 2014 |
9.03 |
| Feb 11, 2014 |
10.44 |
| Feb 10, 2014 |
9.75 |
| Feb 7, 2014 |
8.51 |
| Feb 6, 2014 |
9.45 |
| Feb 5, 2014 |
8.50 |
| Feb 4, 2014 |
7.57 |
| Feb 3, 2014 |
7.57 |
| Jan 31, 2014 |
9.00 |
| Jan 30, 2014 |
9.00 |
| Jan 29, 2014 |
7.40 |
| Jan 28, 2014 |
8.85 |
| Jan 27, 2014 |
8.40 |
| Jan 24, 2014 |
8.25 |
| Jan 23, 2014 |
8.25 |
| Jan 22, 2014 |
6.55 |
| Jan 21, 2014 |
7.99 |
| Jan 17, 2014 |
8.94 |
| Jan 16, 2014 |
9.00 |
| Jan 15, 2014 |
8.48 |
| Jan 14, 2014 |
8.94 |
| Jan 13, 2014 |
8.50 |
| Jan 10, 2014 |
8.99 |
| Jan 9, 2014 |
7.76 |
| Jan 8, 2014 |
9.00 |
| Jan 7, 2014 |
9.00 |
| Jan 6, 2014 |
9.00 |
| Jan 3, 2014 |
8.50 |
| Jan 2, 2014 |
8.50 |
| Dec 31, 2013 |
9.00 |
| Dec 30, 2013 |
7.76 |
| Dec 27, 2013 |
8.25 |
| Dec 26, 2013 |
8.45 |
| Dec 24, 2013 |
8.25 |
| Dec 23, 2013 |
8.63 |
| Dec 20, 2013 |
8.70 |
| Dec 19, 2013 |
8.50 |
| Dec 18, 2013 |
8.25 |
| Dec 17, 2013 |
7.00 |
| Dec 16, 2013 |
6.40 |
| Dec 13, 2013 |
6.40 |
| Dec 12, 2013 |
7.50 |
| Dec 11, 2013 |
7.50 |
| Dec 10, 2013 |
7.88 |
| Dec 9, 2013 |
8.00 |
| Dec 6, 2013 |
7.49 |
| Dec 5, 2013 |
7.50 |
| Dec 4, 2013 |
7.55 |
| Dec 3, 2013 |
8.40 |
| Dec 2, 2013 |
7.51 |
| Nov 29, 2013 |
8.50 |
| Nov 27, 2013 |
8.50 |
| Nov 26, 2013 |
8.00 |
| Nov 25, 2013 |
8.25 |
| Nov 22, 2013 |
8.00 |
| Nov 21, 2013 |
8.00 |
| Nov 20, 2013 |
7.75 |
| Nov 19, 2013 |
7.25 |
| Nov 18, 2013 |
7.25 |
| Nov 15, 2013 |
8.00 |
| Nov 14, 2013 |
8.75 |
| Nov 13, 2013 |
8.75 |
| Nov 12, 2013 |
7.25 |
| Nov 11, 2013 |
7.50 |
| Nov 8, 2013 |
7.75 |
| Nov 7, 2013 |
7.00 |
| Nov 5, 2013 |
7.50 |
| Nov 4, 2013 |
7.50 |
| Nov 1, 2013 |
7.88 |
| Oct 31, 2013 |
7.50 |
| Oct 30, 2013 |
7.75 |
| Oct 29, 2013 |
7.75 |
| Oct 28, 2013 |
8.25 |
| Oct 25, 2013 |
8.25 |
| Oct 24, 2013 |
8.25 |
| Oct 23, 2013 |
7.50 |
| Oct 22, 2013 |
8.00 |
| Oct 21, 2013 |
9.00 |
| Oct 18, 2013 |
7.50 |
| Oct 17, 2013 |
8.00 |
| Oct 16, 2013 |
7.50 |
| Oct 15, 2013 |
7.50 |
| Oct 14, 2013 |
8.00 |
| Oct 11, 2013 |
7.50 |
| Oct 10, 2013 |
8.00 |
| Oct 8, 2013 |
8.00 |
| Oct 7, 2013 |
8.00 |
| Oct 4, 2013 |
7.50 |
| Oct 3, 2013 |
7.50 |
| Oct 1, 2013 |
9.00 |
| Sep 30, 2013 |
8.50 |
| Sep 27, 2013 |
8.25 |
| Sep 26, 2013 |
7.60 |
| Sep 25, 2013 |
8.25 |
| Sep 24, 2013 |
8.95 |
| Sep 23, 2013 |
8.88 |
| Sep 20, 2013 |
8.25 |
| Sep 19, 2013 |
8.50 |
| Sep 18, 2013 |
8.88 |
| Sep 17, 2013 |
9.00 |
| Sep 16, 2013 |
9.00 |
| Sep 13, 2013 |
9.00 |
| Sep 12, 2013 |
8.50 |
| Sep 11, 2013 |
9.00 |
| Sep 10, 2013 |
9.00 |
| Sep 9, 2013 |
9.00 |
| Sep 6, 2013 |
9.00 |
| Sep 5, 2013 |
7.74 |
| Sep 4, 2013 |
7.50 |
| Sep 3, 2013 |
7.25 |
| Aug 30, 2013 |
8.75 |
| Aug 29, 2013 |
9.24 |
| Aug 28, 2013 |
9.50 |
| Aug 27, 2013 |
10.45 |
| Aug 26, 2013 |
10.00 |
| Aug 23, 2013 |
9.00 |
| Aug 22, 2013 |
10.25 |
| Aug 21, 2013 |
10.25 |
| Aug 20, 2013 |
10.25 |
| Aug 19, 2013 |
10.00 |
| Aug 16, 2013 |
9.75 |
| Aug 15, 2013 |
10.25 |
| Aug 14, 2013 |
10.00 |
| Aug 13, 2013 |
9.55 |
| Aug 12, 2013 |
9.55 |
| Aug 9, 2013 |
9.99 |
| Aug 7, 2013 |
9.52 |
| Aug 6, 2013 |
9.52 |
| Aug 5, 2013 |
10.50 |
| Aug 2, 2013 |
11.23 |
| Aug 1, 2013 |
11.00 |
| Jul 31, 2013 |
10.00 |
| Jul 30, 2013 |
11.25 |
| Jul 29, 2013 |
11.00 |
| Jul 26, 2013 |
10.50 |
| Jul 25, 2013 |
10.50 |
| Jul 24, 2013 |
9.26 |
| Jul 23, 2013 |
9.26 |
| Jul 22, 2013 |
9.26 |
| Jul 19, 2013 |
9.25 |
| Jul 18, 2013 |
9.35 |
| Jul 17, 2013 |
9.30 |
| Jul 16, 2013 |
9.26 |
| Jul 15, 2013 |
10.50 |
| Jul 12, 2013 |
10.75 |
| Jul 11, 2013 |
9.25 |
| Jul 10, 2013 |
10.49 |
| Jul 9, 2013 |
10.50 |
| Jul 5, 2013 |
10.99 |
| Jul 3, 2013 |
10.00 |
| Jul 2, 2013 |
9.02 |
| Jul 1, 2013 |
10.00 |
| Jun 28, 2013 |
10.50 |
| Jun 27, 2013 |
10.49 |
| Jun 25, 2013 |
10.49 |
| Jun 24, 2013 |
9.02 |
| Jun 21, 2013 |
10.00 |
| Jun 20, 2013 |
9.01 |
| Jun 19, 2013 |
10.50 |
| Jun 18, 2013 |
9.01 |
| Jun 17, 2013 |
9.00 |
| Jun 14, 2013 |
9.95 |
| Jun 13, 2013 |
9.75 |
| Jun 12, 2013 |
10.00 |
| Jun 11, 2013 |
10.00 |
| Jun 10, 2013 |
10.00 |
| Jun 7, 2013 |
11.00 |
| Jun 5, 2013 |
10.00 |
| Jun 4, 2013 |
9.76 |
| Jun 3, 2013 |
10.01 |
| May 30, 2013 |
10.00 |
| May 29, 2013 |
10.50 |
| May 28, 2013 |
9.51 |
| May 24, 2013 |
10.50 |
| May 23, 2013 |
9.25 |
| May 22, 2013 |
10.50 |
| May 21, 2013 |
10.00 |
| May 20, 2013 |
10.50 |
| May 17, 2013 |
9.95 |
| May 16, 2013 |
8.06 |
| May 15, 2013 |
9.95 |
| May 14, 2013 |
8.99 |
| May 13, 2013 |
8.00 |
| May 10, 2013 |
8.00 |
| May 9, 2013 |
8.51 |
| May 8, 2013 |
8.50 |
| May 7, 2013 |
8.50 |
| May 6, 2013 |
8.50 |
| May 3, 2013 |
8.50 |
| May 2, 2013 |
9.00 |
| Apr 30, 2013 |
9.00 |
| Apr 29, 2013 |
9.00 |
| Apr 25, 2013 |
9.00 |
| Apr 24, 2013 |
9.01 |
| Apr 23, 2013 |
9.01 |
| Apr 22, 2013 |
9.25 |
| Apr 19, 2013 |
10.06 |
| Apr 18, 2013 |
11.50 |
| Apr 17, 2013 |
10.06 |
| Apr 16, 2013 |
10.06 |
| Apr 15, 2013 |
9.50 |
| Apr 12, 2013 |
11.00 |
| Apr 11, 2013 |
9.76 |
| Apr 10, 2013 |
9.51 |
| Apr 9, 2013 |
12.45 |
| Apr 8, 2013 |
11.99 |
| Apr 5, 2013 |
9.52 |
| Apr 4, 2013 |
12.50 |
| Apr 3, 2013 |
9.01 |
| Apr 2, 2013 |
10.50 |
| Apr 1, 2013 |
11.25 |
| Mar 27, 2013 |
9.98 |
| Mar 26, 2013 |
9.98 |
| Mar 25, 2013 |
9.98 |
| Mar 22, 2013 |
9.98 |
| Mar 21, 2013 |
10.00 |
| Mar 20, 2013 |
10.50 |
| Mar 19, 2013 |
10.50 |
| Mar 18, 2013 |
12.50 |
| Mar 15, 2013 |
12.00 |
| Mar 14, 2013 |
12.00 |
| Mar 13, 2013 |
12.00 |
| Mar 12, 2013 |
10.00 |
| Mar 11, 2013 |
9.50 |
| Mar 8, 2013 |
10.50 |
| Mar 7, 2013 |
11.50 |
| Mar 6, 2013 |
12.50 |
| Mar 5, 2013 |
12.50 |
| Mar 4, 2013 |
13.44 |
| Mar 1, 2013 |
13.49 |
| Feb 28, 2013 |
11.51 |
| Feb 27, 2013 |
12.75 |
| Feb 26, 2013 |
12.75 |
| Feb 25, 2013 |
13.50 |
| Feb 22, 2013 |
13.50 |
| Feb 21, 2013 |
13.75 |
| Feb 20, 2013 |
13.75 |
| Feb 19, 2013 |
12.50 |
| Feb 15, 2013 |
12.50 |
| Feb 14, 2013 |
12.75 |
| Feb 13, 2013 |
11.50 |
| Feb 12, 2013 |
12.00 |
| Feb 11, 2013 |
13.00 |
| Feb 8, 2013 |
13.00 |
| Feb 7, 2013 |
13.00 |
| Feb 6, 2013 |
14.00 |
| Feb 5, 2013 |
14.00 |
| Feb 4, 2013 |
14.50 |
| Feb 1, 2013 |
11.50 |
| Jan 31, 2013 |
11.00 |
| Jan 30, 2013 |
9.00 |
| Jan 29, 2013 |
8.75 |
| Jan 28, 2013 |
9.00 |
| Jan 25, 2013 |
9.95 |
| Jan 24, 2013 |
9.00 |
| Jan 23, 2013 |
9.00 |
| Jan 22, 2013 |
8.75 |
| Jan 18, 2013 |
9.50 |
| Jan 17, 2013 |
9.50 |
| Jan 16, 2013 |
9.50 |
| Jan 15, 2013 |
9.00 |
| Jan 14, 2013 |
8.75 |
| Jan 11, 2013 |
8.50 |
| Jan 10, 2013 |
8.00 |
| Jan 9, 2013 |
9.00 |
| Jan 8, 2013 |
8.75 |
| Jan 7, 2013 |
8.00 |
| Jan 4, 2013 |
8.00 |
| Jan 2, 2013 |
8.75 |
| Dec 31, 2012 |
8.50 |
| Dec 28, 2012 |
8.00 |
| Dec 27, 2012 |
9.00 |
| Dec 26, 2012 |
8.50 |
| Dec 24, 2012 |
8.50 |
| Dec 21, 2012 |
8.50 |
| Dec 20, 2012 |
8.00 |
| Dec 19, 2012 |
8.50 |
| Dec 18, 2012 |
8.50 |
| Dec 17, 2012 |
8.50 |
| Dec 14, 2012 |
8.50 |
| Dec 13, 2012 |
9.00 |
| Dec 12, 2012 |
8.75 |
| Dec 11, 2012 |
8.00 |
| Dec 10, 2012 |
8.00 |
| Dec 7, 2012 |
8.00 |
| Dec 6, 2012 |
8.00 |
| Dec 5, 2012 |
7.25 |
| Dec 4, 2012 |
8.00 |
| Dec 3, 2012 |
7.95 |
| Nov 30, 2012 |
8.50 |
| Nov 29, 2012 |
7.00 |
| Nov 28, 2012 |
6.75 |
| Nov 27, 2012 |
7.00 |
| Nov 26, 2012 |
6.75 |
| Nov 21, 2012 |
7.25 |
| Nov 20, 2012 |
7.25 |
| Nov 19, 2012 |
7.50 |
| Nov 16, 2012 |
7.50 |
| Nov 15, 2012 |
7.00 |
| Nov 14, 2012 |
7.00 |
| Nov 13, 2012 |
7.00 |
| Nov 12, 2012 |
7.26 |
| Nov 9, 2012 |
7.75 |
| Nov 8, 2012 |
7.75 |
| Nov 7, 2012 |
7.05 |
| Nov 6, 2012 |
7.25 |
| Nov 5, 2012 |
6.50 |
| Nov 2, 2012 |
6.50 |
| Oct 31, 2012 |
5.75 |
| Oct 26, 2012 |
5.75 |
| Oct 25, 2012 |
5.75 |
| Oct 24, 2012 |
6.00 |
| Oct 23, 2012 |
6.00 |
| Oct 22, 2012 |
7.00 |
| Oct 19, 2012 |
7.00 |
| Oct 18, 2012 |
7.00 |
| Oct 17, 2012 |
7.75 |
| Oct 16, 2012 |
7.90 |
| Oct 15, 2012 |
8.00 |
| Oct 12, 2012 |
8.00 |
| Oct 11, 2012 |
6.50 |
| Oct 10, 2012 |
7.00 |
| Oct 9, 2012 |
6.50 |
| Oct 8, 2012 |
6.50 |
| Oct 5, 2012 |
6.50 |
| Oct 4, 2012 |
7.50 |
| Oct 3, 2012 |
7.50 |
| Oct 1, 2012 |
6.50 |
| Sep 28, 2012 |
7.50 |
| Sep 27, 2012 |
6.50 |
| Sep 26, 2012 |
6.50 |
| Sep 25, 2012 |
7.50 |
| Sep 24, 2012 |
6.75 |
| Sep 21, 2012 |
6.75 |
| Sep 20, 2012 |
7.00 |
| Sep 19, 2012 |
7.25 |
| Sep 18, 2012 |
7.75 |
| Sep 17, 2012 |
8.15 |
| Sep 13, 2012 |
8.20 |
| Sep 12, 2012 |
8.20 |
| Sep 11, 2012 |
7.75 |
| Sep 7, 2012 |
7.75 |
| Sep 6, 2012 |
8.00 |
| Sep 5, 2012 |
8.00 |
| Sep 4, 2012 |
8.00 |
| Aug 31, 2012 |
8.00 |
| Aug 30, 2012 |
8.00 |
| Aug 29, 2012 |
8.50 |
| Aug 28, 2012 |
8.00 |
| Aug 27, 2012 |
8.00 |
| Aug 24, 2012 |
8.10 |
| Aug 23, 2012 |
8.25 |
| Aug 22, 2012 |
8.10 |
| Aug 21, 2012 |
8.50 |
| Aug 20, 2012 |
8.00 |
| Aug 17, 2012 |
7.75 |
| Aug 16, 2012 |
8.75 |
| Aug 15, 2012 |
8.00 |
| Aug 14, 2012 |
8.00 |
| Aug 13, 2012 |
8.00 |
| Aug 10, 2012 |
8.25 |
| Aug 9, 2012 |
8.50 |
| Aug 8, 2012 |
8.50 |
| Aug 7, 2012 |
9.00 |
| Aug 6, 2012 |
9.00 |
| Aug 3, 2012 |
8.55 |
| Aug 2, 2012 |
9.00 |
| Aug 1, 2012 |
8.75 |
| Jul 31, 2012 |
8.50 |
| Jul 30, 2012 |
9.00 |
| Jul 27, 2012 |
9.00 |
| Jul 26, 2012 |
10.00 |
| Jul 25, 2012 |
9.00 |
| Jul 24, 2012 |
9.00 |
| Jul 23, 2012 |
9.00 |
| Jul 20, 2012 |
8.95 |
| Jul 19, 2012 |
8.25 |
| Jul 18, 2012 |
8.50 |
| Jul 17, 2012 |
8.25 |
| Jul 16, 2012 |
9.50 |
| Jul 13, 2012 |
8.50 |
| Jul 12, 2012 |
8.50 |
| Jul 11, 2012 |
9.00 |
| Jul 10, 2012 |
9.50 |
| Jul 9, 2012 |
9.50 |
| Jul 6, 2012 |
9.95 |
| Jul 5, 2012 |
9.95 |
| Jul 3, 2012 |
9.00 |
| Jul 2, 2012 |
10.00 |
| Jun 29, 2012 |
9.50 |
| Jun 28, 2012 |
9.00 |
| Jun 27, 2012 |
11.25 |
| Jun 26, 2012 |
9.00 |
| Jun 25, 2012 |
9.50 |
| Jun 22, 2012 |
9.50 |
| Jun 21, 2012 |
11.50 |
| Jun 20, 2012 |
9.50 |
| Jun 19, 2012 |
10.00 |
| Jun 18, 2012 |
10.50 |
| Jun 15, 2012 |
11.50 |
| Jun 14, 2012 |
8.90 |
| Jun 13, 2012 |
10.00 |
| Jun 12, 2012 |
9.50 |
| Jun 11, 2012 |
10.25 |
| Jun 8, 2012 |
10.25 |
| Jun 7, 2012 |
11.00 |
| Jun 6, 2012 |
10.00 |
| Jun 5, 2012 |
11.00 |
| Jun 4, 2012 |
10.00 |
| Jun 1, 2012 |
11.50 |
| May 31, 2012 |
10.25 |
| May 30, 2012 |
11.25 |
| May 29, 2012 |
10.25 |
| May 25, 2012 |
10.25 |
| May 24, 2012 |
11.25 |
| May 23, 2012 |
11.50 |
| May 22, 2012 |
11.40 |
| May 21, 2012 |
11.40 |
| May 18, 2012 |
11.00 |
| May 17, 2012 |
10.00 |
| May 15, 2012 |
11.00 |
| May 14, 2012 |
11.50 |
| May 11, 2012 |
12.00 |
| May 10, 2012 |
12.00 |
| May 9, 2012 |
12.00 |
| May 8, 2012 |
12.50 |
| May 7, 2012 |
13.25 |
| May 4, 2012 |
13.00 |
| May 3, 2012 |
13.00 |
| May 2, 2012 |
12.85 |
| May 1, 2012 |
12.00 |
| Apr 30, 2012 |
14.30 |
| Apr 27, 2012 |
14.30 |
| Apr 26, 2012 |
14.50 |
| Apr 24, 2012 |
14.85 |
| Apr 23, 2012 |
14.85 |
| Apr 20, 2012 |
14.50 |
| Apr 19, 2012 |
15.00 |
| Apr 18, 2012 |
17.00 |
| Apr 17, 2012 |
17.25 |
| Apr 16, 2012 |
17.50 |
| Apr 13, 2012 |
18.00 |
| Apr 12, 2012 |
19.00 |
| Apr 11, 2012 |
18.00 |
| Apr 10, 2012 |
17.10 |
| Apr 9, 2012 |
19.00 |
| Apr 5, 2012 |
17.45 |
| Apr 4, 2012 |
14.50 |
| Apr 3, 2012 |
14.45 |
| Apr 2, 2012 |
14.45 |
| Mar 30, 2012 |
14.50 |
| Mar 29, 2012 |
14.50 |
| Mar 28, 2012 |
12.95 |
| Mar 27, 2012 |
12.50 |
| Mar 26, 2012 |
12.50 |
| Mar 23, 2012 |
12.00 |
| Mar 21, 2012 |
12.20 |
| Mar 20, 2012 |
11.75 |
| Mar 19, 2012 |
12.25 |
| Mar 16, 2012 |
11.25 |
| Mar 15, 2012 |
11.10 |
| Mar 14, 2012 |
11.10 |
| Mar 13, 2012 |
12.45 |
| Mar 12, 2012 |
12.00 |
| Mar 9, 2012 |
12.00 |
| Mar 8, 2012 |
12.00 |
| Mar 7, 2012 |
11.05 |
| Mar 6, 2012 |
11.05 |
| Mar 5, 2012 |
12.05 |
| Mar 2, 2012 |
11.10 |
| Mar 1, 2012 |
11.05 |
| Feb 29, 2012 |
12.00 |
| Feb 28, 2012 |
12.15 |
| Feb 27, 2012 |
11.55 |
| Feb 24, 2012 |
12.20 |
| Feb 23, 2012 |
12.00 |
| Feb 22, 2012 |
11.50 |
| Feb 21, 2012 |
12.25 |
| Feb 17, 2012 |
12.25 |
| Feb 16, 2012 |
12.20 |
| Feb 15, 2012 |
11.50 |
| Feb 14, 2012 |
11.05 |
| Feb 13, 2012 |
10.57 |
| Feb 10, 2012 |
11.00 |
| Feb 9, 2012 |
11.00 |
| Feb 8, 2012 |
11.00 |
| Feb 7, 2012 |
11.20 |
| Feb 6, 2012 |
11.00 |
| Feb 3, 2012 |
9.50 |
| Feb 2, 2012 |
11.00 |
| Feb 1, 2012 |
11.20 |
| Jan 31, 2012 |
11.50 |
| Jan 30, 2012 |
11.00 |
| Jan 27, 2012 |
11.55 |
| Jan 26, 2012 |
11.70 |
| Jan 25, 2012 |
11.00 |
| Jan 24, 2012 |
10.75 |
| Jan 23, 2012 |
11.00 |
| Jan 20, 2012 |
12.00 |
| Jan 19, 2012 |
11.50 |
| Jan 18, 2012 |
11.50 |
| Jan 17, 2012 |
11.05 |
| Jan 13, 2012 |
11.90 |
| Jan 12, 2012 |
12.00 |
| Jan 11, 2012 |
12.40 |
| Jan 10, 2012 |
11.00 |
| Jan 9, 2012 |
12.45 |
| Jan 6, 2012 |
10.75 |
| Jan 5, 2012 |
10.75 |
| Jan 4, 2012 |
11.50 |
| Jan 3, 2012 |
11.50 |
| Dec 30, 2011 |
11.55 |
| Dec 29, 2011 |
11.60 |
| Dec 28, 2011 |
11.75 |
| Dec 27, 2011 |
11.65 |
| Dec 23, 2011 |
12.05 |
| Dec 22, 2011 |
13.50 |
| Dec 21, 2011 |
13.70 |
| Dec 20, 2011 |
12.50 |
| Dec 19, 2011 |
12.05 |
| Dec 16, 2011 |
14.00 |
| Dec 15, 2011 |
13.95 |
| Dec 14, 2011 |
11.80 |
| Dec 13, 2011 |
12.50 |
| Dec 12, 2011 |
12.45 |
| Dec 9, 2011 |
12.25 |
| Dec 8, 2011 |
12.55 |
| Dec 7, 2011 |
13.00 |
| Dec 6, 2011 |
13.65 |
| Dec 5, 2011 |
13.70 |
| Dec 2, 2011 |
13.00 |
| Dec 1, 2011 |
12.50 |
| Nov 30, 2011 |
13.95 |
| Nov 29, 2011 |
12.50 |
| Nov 28, 2011 |
14.25 |
| Nov 22, 2011 |
14.50 |
| Nov 21, 2011 |
14.75 |
| Nov 18, 2011 |
13.50 |
| Nov 17, 2011 |
13.50 |
| Nov 16, 2011 |
15.50 |
| Nov 15, 2011 |
15.00 |
| Nov 14, 2011 |
12.50 |
| Nov 11, 2011 |
15.00 |
| Nov 10, 2011 |
13.00 |
| Nov 9, 2011 |
13.00 |
| Nov 8, 2011 |
12.00 |
| Nov 7, 2011 |
13.00 |
| Nov 4, 2011 |
13.00 |
| Nov 3, 2011 |
11.50 |
| Nov 2, 2011 |
13.00 |
| Nov 1, 2011 |
13.00 |
| Oct 31, 2011 |
13.00 |
| Oct 28, 2011 |
12.95 |
| Oct 27, 2011 |
12.40 |
| Oct 26, 2011 |
12.25 |
| Oct 25, 2011 |
12.25 |
| Oct 24, 2011 |
11.50 |
| Oct 21, 2011 |
12.38 |
| Oct 20, 2011 |
10.20 |
| Oct 19, 2011 |
10.25 |
| Oct 18, 2011 |
10.20 |
| Oct 17, 2011 |
10.00 |
| Oct 14, 2011 |
10.25 |
| Oct 13, 2011 |
11.50 |
| Oct 12, 2011 |
11.95 |
| Oct 11, 2011 |
12.00 |
| Oct 10, 2011 |
12.00 |
| Oct 7, 2011 |
10.00 |
| Oct 6, 2011 |
12.00 |
| Oct 5, 2011 |
12.38 |
| Oct 4, 2011 |
12.38 |
| Oct 3, 2011 |
12.50 |
| Sep 30, 2011 |
13.25 |
| Sep 29, 2011 |
13.50 |
| Sep 28, 2011 |
12.50 |
| Sep 27, 2011 |
13.50 |
| Sep 26, 2011 |
14.50 |
| Sep 23, 2011 |
15.45 |
| Sep 22, 2011 |
14.50 |
| Sep 21, 2011 |
16.15 |
| Sep 20, 2011 |
16.20 |
| Sep 19, 2011 |
16.45 |
| Sep 16, 2011 |
15.00 |
| Sep 15, 2011 |
17.00 |
| Sep 14, 2011 |
17.00 |
| Sep 13, 2011 |
16.00 |
| Sep 12, 2011 |
13.50 |
| Sep 9, 2011 |
16.00 |
| Sep 8, 2011 |
15.00 |
| Sep 7, 2011 |
16.95 |
| Sep 6, 2011 |
17.50 |
| Sep 2, 2011 |
17.50 |
| Sep 1, 2011 |
14.55 |
| Aug 31, 2011 |
15.25 |
| Aug 30, 2011 |
14.75 |
| Aug 29, 2011 |
14.75 |
| Aug 26, 2011 |
14.55 |
| Aug 25, 2011 |
14.50 |
| Aug 24, 2011 |
14.75 |
| Aug 23, 2011 |
15.00 |
| Aug 22, 2011 |
14.55 |
| Aug 19, 2011 |
16.50 |
| Aug 18, 2011 |
16.00 |
| Aug 17, 2011 |
15.25 |
| Aug 16, 2011 |
14.00 |
| Aug 15, 2011 |
12.25 |
| Aug 12, 2011 |
13.00 |
| Aug 11, 2011 |
13.50 |
| Aug 10, 2011 |
13.70 |
| Aug 9, 2011 |
14.40 |
| Aug 8, 2011 |
14.45 |
| Aug 5, 2011 |
13.50 |
| Aug 4, 2011 |
14.25 |
| Aug 3, 2011 |
14.50 |
| Aug 2, 2011 |
13.50 |
| Aug 1, 2011 |
14.65 |
| Jul 29, 2011 |
12.50 |
| Jul 28, 2011 |
13.45 |
| Jul 27, 2011 |
14.00 |
| Jul 26, 2011 |
13.00 |
| Jul 25, 2011 |
13.95 |
| Jul 22, 2011 |
13.29 |
| Jul 21, 2011 |
12.50 |
| Jul 20, 2011 |
11.55 |
| Jul 19, 2011 |
12.50 |
| Jul 18, 2011 |
13.50 |
| Jul 15, 2011 |
13.90 |
| Jul 14, 2011 |
15.50 |
| Jul 13, 2011 |
15.50 |
| Jul 12, 2011 |
15.50 |
| Jul 11, 2011 |
17.05 |
| Jul 8, 2011 |
18.50 |
| Jul 7, 2011 |
18.00 |
| Jul 6, 2011 |
18.00 |
| Jul 5, 2011 |
18.50 |
| Jul 1, 2011 |
18.50 |
| Jun 30, 2011 |
18.00 |
| Jun 29, 2011 |
18.75 |
| Jun 28, 2011 |
18.65 |
| Jun 27, 2011 |
18.15 |
| Jun 24, 2011 |
17.05 |
| Jun 23, 2011 |
16.85 |
| Jun 22, 2011 |
18.75 |
| Jun 21, 2011 |
18.95 |
| Jun 20, 2011 |
18.90 |
| Jun 17, 2011 |
17.00 |
| Jun 16, 2011 |
18.75 |
| Jun 15, 2011 |
20.00 |
| Jun 14, 2011 |
19.75 |
| Jun 13, 2011 |
21.00 |
| Jun 10, 2011 |
21.00 |
| Jun 9, 2011 |
21.50 |
| Jun 8, 2011 |
22.50 |
| Jun 7, 2011 |
25.50 |
| Jun 6, 2011 |
26.25 |
| Jun 3, 2011 |
27.50 |
| Jun 2, 2011 |
27.50 |
| Jun 1, 2011 |
26.75 |
| May 31, 2011 |
26.00 |
| May 27, 2011 |
27.00 |
| May 26, 2011 |
27.00 |
| May 25, 2011 |
27.45 |
| May 24, 2011 |
25.00 |
| May 23, 2011 |
23.00 |
| May 20, 2011 |
24.00 |
| May 19, 2011 |
25.50 |
| May 18, 2011 |
24.00 |
| May 17, 2011 |
24.50 |
| May 16, 2011 |
21.25 |
| May 13, 2011 |
23.00 |
| May 12, 2011 |
23.50 |
| May 11, 2011 |
23.00 |
| May 10, 2011 |
23.50 |
| May 9, 2011 |
23.50 |
| May 6, 2011 |
23.50 |
| May 5, 2011 |
25.00 |
| May 4, 2011 |
23.50 |
| May 3, 2011 |
23.50 |
| May 2, 2011 |
23.10 |
| Apr 29, 2011 |
24.50 |
| Apr 28, 2011 |
25.50 |
| Apr 27, 2011 |
27.05 |
| Apr 26, 2011 |
27.00 |
| Apr 25, 2011 |
28.00 |
| Apr 21, 2011 |
29.00 |
| Apr 20, 2011 |
28.00 |
| Apr 19, 2011 |
30.00 |
| Apr 18, 2011 |
29.50 |
| Apr 15, 2011 |
31.00 |
| Apr 14, 2011 |
31.50 |
| Apr 13, 2011 |
29.50 |
| Apr 12, 2011 |
31.00 |
| Apr 11, 2011 |
31.50 |
| Apr 8, 2011 |
35.00 |
| Apr 7, 2011 |
31.00 |
| Apr 6, 2011 |
32.50 |
| Apr 5, 2011 |
29.57 |
| Apr 4, 2011 |
31.00 |
| Apr 1, 2011 |
30.50 |
| Mar 31, 2011 |
30.50 |
| Mar 30, 2011 |
30.00 |
| Mar 29, 2011 |
29.05 |
| Mar 28, 2011 |
27.10 |
| Mar 25, 2011 |
32.00 |
| Mar 24, 2011 |
34.00 |
| Mar 23, 2011 |
36.50 |
| Mar 22, 2011 |
35.75 |
| Mar 21, 2011 |
36.50 |
| Mar 18, 2011 |
35.50 |
| Mar 17, 2011 |
35.95 |
| Mar 16, 2011 |
36.00 |
| Mar 15, 2011 |
37.94 |
| Mar 14, 2011 |
37.75 |
| Mar 11, 2011 |
37.00 |
| Mar 10, 2011 |
33.50 |
| Mar 9, 2011 |
32.00 |
| Mar 8, 2011 |
31.00 |
| Mar 7, 2011 |
32.00 |
| Mar 4, 2011 |
37.50 |
| Mar 3, 2011 |
39.75 |
| Mar 2, 2011 |
38.00 |
| Mar 1, 2011 |
37.50 |
| Feb 28, 2011 |
41.00 |
| Feb 25, 2011 |
38.50 |
| Feb 24, 2011 |
37.45 |
| Feb 23, 2011 |
33.95 |
| Feb 22, 2011 |
34.75 |
| Feb 18, 2011 |
36.00 |
| Feb 17, 2011 |
31.25 |
| Feb 16, 2011 |
31.00 |
| Feb 15, 2011 |
29.00 |
| Feb 14, 2011 |
28.50 |
| Feb 11, 2011 |
29.70 |
| Feb 10, 2011 |
25.75 |
| Feb 9, 2011 |
28.00 |
| Feb 8, 2011 |
28.00 |
| Feb 7, 2011 |
28.50 |
| Feb 4, 2011 |
29.00 |
| Feb 3, 2011 |
28.75 |
| Feb 2, 2011 |
27.75 |
| Feb 1, 2011 |
27.50 |
| Jan 31, 2011 |
27.50 |
| Jan 28, 2011 |
27.45 |
| Jan 27, 2011 |
26.25 |
| Jan 26, 2011 |
27.25 |
| Jan 25, 2011 |
24.50 |
| Jan 24, 2011 |
24.00 |
| Jan 21, 2011 |
22.10 |
| Jan 20, 2011 |
23.50 |
| Jan 18, 2011 |
24.00 |
| Jan 13, 2011 |
24.00 |
| Jan 12, 2011 |
24.00 |
| Jan 11, 2011 |
24.00 |
| Jan 10, 2011 |
21.00 |
| Jan 7, 2011 |
20.05 |
| Jan 6, 2011 |
22.50 |
| Jan 5, 2011 |
19.80 |
| Jan 4, 2011 |
20.50 |
| Jan 3, 2011 |
21.00 |
| Dec 31, 2010 |
21.00 |
| Dec 30, 2010 |
20.00 |
| Dec 29, 2010 |
20.00 |
| Dec 28, 2010 |
20.50 |
| Dec 27, 2010 |
21.00 |
| Dec 23, 2010 |
21.00 |
| Dec 22, 2010 |
20.50 |
| Dec 21, 2010 |
20.00 |
| Dec 20, 2010 |
19.50 |
| Dec 17, 2010 |
19.50 |
| Dec 16, 2010 |
19.00 |
| Dec 15, 2010 |
20.50 |
| Dec 14, 2010 |
20.00 |
| Dec 13, 2010 |
21.00 |
| Dec 10, 2010 |
20.00 |
| Dec 9, 2010 |
17.50 |
| Dec 8, 2010 |
20.00 |
| Dec 7, 2010 |
20.00 |
| Dec 6, 2010 |
20.00 |
| Dec 3, 2010 |
19.50 |
| Dec 2, 2010 |
20.00 |
| Dec 1, 2010 |
20.00 |
| Nov 30, 2010 |
20.00 |
| Nov 29, 2010 |
20.00 |
| Nov 26, 2010 |
20.00 |
| Nov 24, 2010 |
20.00 |
| Nov 23, 2010 |
22.00 |
| Nov 22, 2010 |
21.75 |
| Nov 19, 2010 |
20.00 |
| Nov 18, 2010 |
21.00 |
| Nov 17, 2010 |
20.00 |
| Nov 16, 2010 |
20.50 |
| Nov 15, 2010 |
21.00 |
| Nov 12, 2010 |
20.00 |
| Nov 11, 2010 |
21.00 |
| Nov 10, 2010 |
22.45 |
| Nov 9, 2010 |
20.00 |
| Nov 8, 2010 |
20.00 |
| Nov 5, 2010 |
18.50 |
| Nov 4, 2010 |
20.75 |
| Nov 3, 2010 |
21.90 |
| Nov 2, 2010 |
21.95 |
| Nov 1, 2010 |
20.75 |
| Oct 29, 2010 |
21.50 |
| Oct 28, 2010 |
22.00 |
| Oct 27, 2010 |
22.50 |
| Oct 26, 2010 |
22.50 |
| Oct 25, 2010 |
22.75 |
| Oct 22, 2010 |
22.50 |
| Oct 21, 2010 |
23.50 |
| Oct 20, 2010 |
24.95 |
| Oct 19, 2010 |
24.95 |
| Oct 18, 2010 |
25.00 |
| Oct 15, 2010 |
25.50 |
| Oct 14, 2010 |
25.00 |
| Oct 13, 2010 |
24.50 |
| Oct 12, 2010 |
22.50 |
| Oct 11, 2010 |
22.50 |
| Oct 8, 2010 |
22.00 |
| Oct 7, 2010 |
22.00 |
| Oct 6, 2010 |
19.50 |
| Oct 5, 2010 |
19.50 |
| Oct 4, 2010 |
22.00 |
| Oct 1, 2010 |
22.00 |
| Sep 30, 2010 |
21.50 |
| Sep 29, 2010 |
21.75 |
| Sep 28, 2010 |
21.50 |
| Sep 27, 2010 |
21.25 |
| Sep 24, 2010 |
21.00 |
| Sep 23, 2010 |
22.00 |
| Sep 22, 2010 |
22.00 |
| Sep 21, 2010 |
21.00 |
| Sep 20, 2010 |
22.25 |
| Sep 17, 2010 |
21.50 |
| Sep 16, 2010 |
20.50 |
| Sep 15, 2010 |
17.50 |
| Sep 14, 2010 |
16.00 |
| Sep 13, 2010 |
16.00 |
| Sep 10, 2010 |
16.00 |
| Sep 9, 2010 |
15.00 |
| Sep 8, 2010 |
13.75 |
| Sep 7, 2010 |
14.00 |
| Sep 3, 2010 |
15.00 |
| Sep 2, 2010 |
14.50 |
| Sep 1, 2010 |
15.50 |
| Aug 31, 2010 |
13.50 |
| Aug 30, 2010 |
15.00 |
| Aug 27, 2010 |
17.25 |
| Aug 26, 2010 |
15.50 |
| Aug 25, 2010 |
14.25 |
| Aug 24, 2010 |
12.50 |
| Aug 23, 2010 |
14.50 |
| Aug 20, 2010 |
14.50 |
| Aug 19, 2010 |
13.50 |
| Aug 18, 2010 |
12.77 |
| Aug 17, 2010 |
14.00 |
| Aug 16, 2010 |
13.75 |
| Aug 13, 2010 |
14.05 |
| Aug 12, 2010 |
14.00 |
| Aug 11, 2010 |
16.50 |
| Aug 10, 2010 |
16.70 |
| Aug 9, 2010 |
16.75 |
| Aug 6, 2010 |
15.50 |
| Aug 5, 2010 |
18.00 |
| Aug 4, 2010 |
17.00 |
| Aug 3, 2010 |
18.00 |
| Aug 2, 2010 |
18.00 |
| Jul 30, 2010 |
19.00 |
| Jul 29, 2010 |
19.50 |
| Jul 28, 2010 |
20.00 |
| Jul 27, 2010 |
21.50 |
| Jul 26, 2010 |
22.00 |
| Jul 23, 2010 |
20.50 |
| Jul 22, 2010 |
20.50 |
| Jul 21, 2010 |
23.50 |
| Jul 20, 2010 |
23.25 |
| Jul 19, 2010 |
24.00 |
| Jul 16, 2010 |
23.50 |
| Jul 15, 2010 |
24.50 |
| Jul 14, 2010 |
23.00 |
| Jul 13, 2010 |
24.00 |
| Jul 12, 2010 |
29.50 |
| Jul 9, 2010 |
24.50 |
| Jul 8, 2010 |
24.00 |
| Jul 7, 2010 |
24.00 |
| Jul 6, 2010 |
23.50 |
| Jul 2, 2010 |
23.50 |
| Jul 1, 2010 |
24.00 |
| Jun 30, 2010 |
24.00 |
| Jun 28, 2010 |
25.50 |
| Jun 24, 2010 |
25.00 |
| Jun 23, 2010 |
25.00 |
| Jun 22, 2010 |
25.50 |
| Jun 21, 2010 |
25.50 |
| Jun 18, 2010 |
25.25 |
| Jun 17, 2010 |
25.50 |
| Jun 15, 2010 |
26.00 |
| Jun 14, 2010 |
27.00 |
| Jun 11, 2010 |
25.50 |
| Jun 10, 2010 |
25.50 |
| Jun 9, 2010 |
25.00 |
| Jun 8, 2010 |
25.00 |
| Jun 7, 2010 |
25.00 |
| Jun 4, 2010 |
25.00 |
| Jun 3, 2010 |
25.00 |
| Jun 2, 2010 |
25.00 |
| Jun 1, 2010 |
25.00 |
| May 28, 2010 |
25.00 |
| May 27, 2010 |
26.00 |
| May 26, 2010 |
25.50 |
| May 25, 2010 |
25.50 |
| May 24, 2010 |
26.50 |
| May 21, 2010 |
26.50 |
| May 20, 2010 |
26.50 |
| May 19, 2010 |
26.50 |
| May 18, 2010 |
26.50 |
| May 17, 2010 |
28.05 |
| May 14, 2010 |
29.00 |
| May 13, 2010 |
29.25 |
| May 12, 2010 |
26.50 |
| May 11, 2010 |
30.50 |
| May 10, 2010 |
32.50 |
| May 7, 2010 |
30.00 |
| May 6, 2010 |
28.00 |
| May 5, 2010 |
24.50 |
| May 4, 2010 |
20.50 |
| May 3, 2010 |
18.25 |
| Apr 30, 2010 |
17.50 |
