Beam Global (BEEM) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.15 |
| May 20, 2026 |
0.15 |
| May 19, 2026 |
0.15 |
| May 18, 2026 |
0.07 |
| May 15, 2026 |
0.06 |
| May 14, 2026 |
0.06 |
| May 13, 2026 |
0.06 |
| May 12, 2026 |
0.06 |
| May 11, 2026 |
0.06 |
| May 8, 2026 |
0.06 |
| May 7, 2026 |
0.06 |
| May 6, 2026 |
0.06 |
| May 5, 2026 |
0.06 |
| May 4, 2026 |
0.06 |
| May 1, 2026 |
0.06 |
| Apr 30, 2026 |
0.06 |
| Apr 29, 2026 |
0.06 |
| Apr 28, 2026 |
0.06 |
| Apr 27, 2026 |
0.06 |
| Apr 24, 2026 |
0.06 |
| Apr 23, 2026 |
0.06 |
| Apr 22, 2026 |
0.06 |
| Apr 21, 2026 |
0.07 |
| Apr 20, 2026 |
0.07 |
| Apr 17, 2026 |
0.07 |
| Apr 16, 2026 |
0.07 |
| Apr 15, 2026 |
0.07 |
| Apr 14, 2026 |
0.07 |
| Apr 13, 2026 |
0.07 |
| Apr 10, 2026 |
0.07 |
| Apr 9, 2026 |
0.06 |
| Apr 8, 2026 |
0.07 |
| Apr 7, 2026 |
0.07 |
| Apr 6, 2026 |
0.07 |
| Apr 2, 2026 |
0.07 |
| Apr 1, 2026 |
0.07 |
| Mar 31, 2026 |
0.07 |
| Mar 30, 2026 |
0.07 |
| Mar 27, 2026 |
0.07 |
| Mar 26, 2026 |
0.07 |
| Mar 25, 2026 |
0.07 |
| Mar 24, 2026 |
0.07 |
| Mar 23, 2026 |
0.07 |
| Mar 20, 2026 |
0.07 |
| Mar 19, 2026 |
0.07 |
| Mar 18, 2026 |
0.07 |
| Mar 17, 2026 |
0.07 |
| Mar 16, 2026 |
0.07 |
| Mar 13, 2026 |
0.07 |
| Mar 12, 2026 |
0.07 |
| Mar 11, 2026 |
0.07 |
| Mar 10, 2026 |
0.07 |
| Mar 9, 2026 |
0.07 |
| Mar 6, 2026 |
0.07 |
| Mar 5, 2026 |
0.07 |
| Mar 4, 2026 |
0.07 |
| Mar 3, 2026 |
0.07 |
| Mar 2, 2026 |
0.06 |
| Feb 27, 2026 |
0.06 |
| Feb 26, 2026 |
0.06 |
| Feb 25, 2026 |
0.06 |
| Feb 24, 2026 |
0.07 |
| Feb 23, 2026 |
0.07 |
| Feb 20, 2026 |
0.07 |
| Feb 19, 2026 |
0.07 |
| Feb 18, 2026 |
0.07 |
| Feb 17, 2026 |
0.07 |
| Feb 13, 2026 |
0.07 |
| Feb 12, 2026 |
0.07 |
| Feb 11, 2026 |
0.07 |
| Feb 10, 2026 |
0.07 |
| Feb 9, 2026 |
0.07 |
| Feb 6, 2026 |
0.07 |
| Feb 5, 2026 |
0.07 |
| Feb 4, 2026 |
0.07 |
| Feb 3, 2026 |
0.06 |
| Feb 2, 2026 |
0.07 |
| Jan 30, 2026 |
0.06 |
| Jan 29, 2026 |
0.06 |
| Jan 28, 2026 |
0.06 |
| Jan 27, 2026 |
0.06 |
| Jan 26, 2026 |
0.06 |
| Jan 23, 2026 |
0.06 |
| Jan 22, 2026 |
0.06 |
| Jan 21, 2026 |
0.06 |
| Jan 20, 2026 |
0.06 |
| Jan 16, 2026 |
0.06 |
| Jan 15, 2026 |
0.06 |
| Jan 14, 2026 |
0.06 |
| Jan 13, 2026 |
0.06 |
| Jan 12, 2026 |
0.06 |
| Jan 9, 2026 |
0.06 |
| Jan 8, 2026 |
0.06 |
| Jan 7, 2026 |
0.06 |
| Jan 6, 2026 |
0.06 |
| Jan 5, 2026 |
0.06 |
| Jan 2, 2026 |
0.06 |
| Dec 31, 2025 |
0.07 |
| Dec 30, 2025 |
0.49 |
| Dec 29, 2025 |
0.49 |
| Dec 26, 2025 |
0.49 |
| Dec 24, 2025 |
0.49 |
| Dec 23, 2025 |
0.49 |
| Dec 22, 2025 |
0.48 |
| Dec 19, 2025 |
0.49 |
| Dec 18, 2025 |
0.49 |
| Dec 17, 2025 |
0.49 |
| Dec 16, 2025 |
0.49 |
| Dec 15, 2025 |
0.49 |
| Dec 12, 2025 |
0.48 |
| Dec 11, 2025 |
0.48 |
| Dec 10, 2025 |
0.48 |
| Dec 9, 2025 |
0.48 |
| Dec 8, 2025 |
0.48 |
| Dec 5, 2025 |
0.48 |
| Dec 4, 2025 |
0.48 |
| Dec 3, 2025 |
0.48 |
| Dec 2, 2025 |
0.48 |
| Dec 1, 2025 |
0.48 |
| Nov 28, 2025 |
0.48 |
| Nov 26, 2025 |
0.48 |
| Nov 25, 2025 |
0.49 |
| Nov 24, 2025 |
0.48 |
| Nov 21, 2025 |
0.49 |
| Nov 20, 2025 |
0.49 |
| Nov 19, 2025 |
0.48 |
| Nov 18, 2025 |
0.48 |
| Nov 17, 2025 |
0.48 |
| Nov 14, 2025 |
0.48 |
| Nov 13, 2025 |
0.48 |
| Nov 12, 2025 |
0.48 |
| Nov 11, 2025 |
0.47 |
| Nov 10, 2025 |
0.47 |
| Nov 7, 2025 |
0.47 |
| Nov 6, 2025 |
0.47 |
| Nov 5, 2025 |
0.47 |
| Nov 4, 2025 |
0.47 |
| Nov 3, 2025 |
0.46 |
| Oct 31, 2025 |
0.46 |
| Oct 30, 2025 |
0.46 |
| Oct 29, 2025 |
0.45 |
| Oct 28, 2025 |
0.45 |
| Oct 27, 2025 |
0.45 |
| Oct 24, 2025 |
0.44 |
| Oct 23, 2025 |
0.45 |
| Oct 22, 2025 |
0.45 |
| Oct 21, 2025 |
0.45 |
| Oct 20, 2025 |
0.44 |
| Oct 17, 2025 |
0.44 |
| Oct 16, 2025 |
0.44 |
| Oct 15, 2025 |
0.42 |
| Oct 14, 2025 |
0.42 |
| Oct 13, 2025 |
0.42 |
| Oct 10, 2025 |
0.43 |
| Oct 9, 2025 |
0.43 |
| Oct 8, 2025 |
0.43 |
| Oct 7, 2025 |
0.44 |
| Oct 6, 2025 |
0.43 |
| Oct 3, 2025 |
0.44 |
| Oct 2, 2025 |
0.45 |
| Oct 1, 2025 |
0.45 |
| Sep 30, 2025 |
0.45 |
| Sep 29, 2025 |
-6.23 |
| Sep 26, 2025 |
-6.26 |
| Sep 25, 2025 |
-6.48 |
| Sep 24, 2025 |
-7.01 |
| Sep 23, 2025 |
-6.40 |
| Sep 22, 2025 |
-7.23 |
| Sep 19, 2025 |
-6.75 |
| Sep 18, 2025 |
-7.57 |
| Sep 17, 2025 |
-6.15 |
| Sep 16, 2025 |
-6.12 |
| Sep 15, 2025 |
-5.90 |
| Sep 12, 2025 |
-5.65 |
| Sep 11, 2025 |
-5.76 |
| Sep 10, 2025 |
-5.82 |
| Sep 9, 2025 |
-6.29 |
| Sep 8, 2025 |
-6.32 |
| Sep 5, 2025 |
-6.04 |
| Sep 4, 2025 |
-5.90 |
| Sep 3, 2025 |
-6.26 |
| Sep 2, 2025 |
-6.51 |
| Aug 29, 2025 |
-6.73 |
| Aug 28, 2025 |
-7.04 |
| Aug 27, 2025 |
-6.90 |
| Aug 26, 2025 |
-7.23 |
| Aug 25, 2025 |
-6.71 |
| Aug 22, 2025 |
-6.12 |
| Aug 21, 2025 |
-6.15 |
| Aug 20, 2025 |
-5.87 |
| Aug 19, 2025 |
-6.01 |
| Aug 18, 2025 |
-6.18 |
| Aug 15, 2025 |
-5.57 |
| Aug 14, 2025 |
-5.73 |
| Aug 13, 2025 |
-5.84 |
| Aug 12, 2025 |
-5.65 |
| Aug 11, 2025 |
-5.34 |
| Aug 8, 2025 |
-5.01 |
| Aug 7, 2025 |
-5.32 |
| Aug 6, 2025 |
-5.87 |
| Aug 5, 2025 |
-5.87 |
| Aug 4, 2025 |
-6.09 |
| Aug 1, 2025 |
-5.57 |
| Jul 31, 2025 |
-5.57 |
| Jul 30, 2025 |
-5.62 |
| Jul 29, 2025 |
-5.51 |
| Jul 28, 2025 |
-6.37 |
| Jul 25, 2025 |
-6.37 |
| Jul 24, 2025 |
-6.73 |
| Jul 23, 2025 |
-7.33 |
| Jul 22, 2025 |
-7.65 |
| Jul 21, 2025 |
-7.40 |
| Jul 18, 2025 |
-6.23 |
| Jul 17, 2025 |
-6.98 |
| Jul 16, 2025 |
-4.81 |
| Jul 15, 2025 |
-4.26 |
| Jul 14, 2025 |
-4.37 |
| Jul 11, 2025 |
-3.67 |
| Jul 10, 2025 |
-3.79 |
| Jul 9, 2025 |
-3.90 |
| Jul 8, 2025 |
-3.98 |
| Jul 7, 2025 |
-3.92 |
| Jul 3, 2025 |
-3.59 |
| Jul 2, 2025 |
-3.26 |
| Jul 1, 2025 |
-3.09 |
| Jun 30, 2025 |
-3.17 |
| Jun 27, 2025 |
-11.17 |
| Jun 26, 2025 |
-12.58 |
| Jun 25, 2025 |
-10.91 |
| Jun 24, 2025 |
-10.47 |
| Jun 23, 2025 |
-9.77 |
| Jun 20, 2025 |
-10.12 |
| Jun 18, 2025 |
-10.12 |
| Jun 17, 2025 |
-10.03 |
| Jun 16, 2025 |
-10.47 |
| Jun 13, 2025 |
-9.77 |
| Jun 12, 2025 |
-10.56 |
| Jun 11, 2025 |
-10.73 |
| Jun 10, 2025 |
-11.09 |
| Jun 9, 2025 |
-10.91 |
| Jun 6, 2025 |
-10.56 |
| Jun 5, 2025 |
-10.38 |
| Jun 4, 2025 |
-11.00 |
| Jun 3, 2025 |
-10.82 |
| Jun 2, 2025 |
-11.17 |
| May 30, 2025 |
-11.53 |
| May 29, 2025 |
-12.40 |
| May 28, 2025 |
-12.76 |
| May 27, 2025 |
-13.46 |
| May 23, 2025 |
-11.97 |
| May 22, 2025 |
-12.32 |
| May 21, 2025 |
-11.97 |
| May 20, 2025 |
-11.88 |
| May 19, 2025 |
-11.44 |
| May 16, 2025 |
-12.32 |
| May 15, 2025 |
-14.69 |
| May 14, 2025 |
-14.60 |
| May 13, 2025 |
-14.51 |
| May 12, 2025 |
-13.90 |
| May 9, 2025 |
-12.93 |
| May 8, 2025 |
-10.38 |
| May 7, 2025 |
-9.94 |
| May 6, 2025 |
-9.77 |
| May 5, 2025 |
-10.21 |
| May 2, 2025 |
-10.12 |
| May 1, 2025 |
-9.86 |
| Apr 30, 2025 |
-9.94 |
| Apr 29, 2025 |
-10.38 |
| Apr 28, 2025 |
-10.82 |
| Apr 25, 2025 |
-10.82 |
| Apr 24, 2025 |
-9.94 |
| Apr 23, 2025 |
-9.59 |
| Apr 22, 2025 |
-9.59 |
| Apr 21, 2025 |
-9.68 |
| Apr 17, 2025 |
-10.12 |
| Apr 16, 2025 |
-9.24 |
| Apr 15, 2025 |
-10.03 |
| Apr 14, 2025 |
-11.17 |
| Apr 11, 2025 |
-12.84 |
| Apr 10, 2025 |
-12.23 |
| Apr 9, 2025 |
-12.23 |
| Apr 8, 2025 |
-10.73 |
| Apr 7, 2025 |
-12.58 |
| Apr 4, 2025 |
-13.11 |
| Apr 3, 2025 |
-14.87 |
| Apr 2, 2025 |
-15.57 |
| Apr 1, 2025 |
-16.01 |
| Mar 31, 2025 |
-15.31 |
| Mar 28, 2025 |
2.00 |
| Mar 27, 2025 |
1.99 |
| Mar 26, 2025 |
2.00 |
| Mar 25, 2025 |
1.99 |
| Mar 24, 2025 |
1.99 |
| Mar 21, 2025 |
1.99 |
| Mar 20, 2025 |
1.99 |
| Mar 19, 2025 |
1.99 |
| Mar 18, 2025 |
1.99 |
| Mar 17, 2025 |
1.99 |
| Mar 14, 2025 |
1.99 |
| Mar 13, 2025 |
2.00 |
| Mar 12, 2025 |
1.99 |
| Mar 11, 2025 |
2.00 |
| Mar 10, 2025 |
2.00 |
| Mar 7, 2025 |
1.99 |
| Mar 6, 2025 |
1.99 |
| Mar 5, 2025 |
1.99 |
| Mar 4, 2025 |
1.99 |
| Mar 3, 2025 |
2.00 |
| Feb 28, 2025 |
1.98 |
| Feb 27, 2025 |
1.98 |
| Feb 26, 2025 |
1.98 |
| Feb 25, 2025 |
1.99 |
| Feb 24, 2025 |
1.99 |
| Feb 21, 2025 |
1.98 |
| Feb 20, 2025 |
1.97 |
| Feb 19, 2025 |
1.96 |
| Feb 18, 2025 |
1.96 |
| Feb 14, 2025 |
1.97 |
| Feb 13, 2025 |
1.97 |
| Feb 12, 2025 |
1.98 |
| Feb 11, 2025 |
1.97 |
| Feb 10, 2025 |
1.97 |
| Feb 7, 2025 |
1.97 |
| Feb 6, 2025 |
1.96 |
| Feb 5, 2025 |
1.97 |
| Feb 4, 2025 |
1.96 |
| Feb 3, 2025 |
1.97 |
| Jan 31, 2025 |
1.96 |
| Jan 30, 2025 |
1.95 |
| Jan 29, 2025 |
1.96 |
| Jan 28, 2025 |
1.95 |
| Jan 27, 2025 |
1.96 |
| Jan 24, 2025 |
1.95 |
| Jan 23, 2025 |
1.95 |
| Jan 22, 2025 |
1.95 |
| Jan 21, 2025 |
1.94 |
| Jan 17, 2025 |
1.94 |
| Jan 16, 2025 |
1.92 |
| Jan 15, 2025 |
1.93 |
| Jan 14, 2025 |
1.94 |
| Jan 13, 2025 |
1.93 |
| Jan 10, 2025 |
1.92 |
| Jan 8, 2025 |
1.93 |
| Jan 7, 2025 |
1.90 |
| Jan 6, 2025 |
1.89 |
| Jan 3, 2025 |
1.89 |
| Jan 2, 2025 |
1.90 |
| Dec 31, 2024 |
1.93 |
| Dec 30, 2024 |
-13.28 |
| Dec 27, 2024 |
-14.47 |
| Dec 26, 2024 |
-13.92 |
| Dec 24, 2024 |
-11.41 |
| Dec 23, 2024 |
-11.59 |
| Dec 20, 2024 |
-11.64 |
| Dec 19, 2024 |
-12.14 |
| Dec 18, 2024 |
-12.91 |
| Dec 17, 2024 |
-11.59 |
| Dec 16, 2024 |
-11.41 |
| Dec 13, 2024 |
-10.81 |
| Dec 12, 2024 |
-10.86 |
| Dec 11, 2024 |
-11.86 |
| Dec 10, 2024 |
-11.64 |
| Dec 9, 2024 |
-12.28 |
| Dec 6, 2024 |
-11.77 |
| Dec 5, 2024 |
-12.87 |
| Dec 4, 2024 |
-13.55 |
| Dec 3, 2024 |
-13.55 |
| Dec 2, 2024 |
-14.88 |
| Nov 29, 2024 |
-16.16 |
| Nov 27, 2024 |
-15.70 |
| Nov 26, 2024 |
-16.29 |
| Nov 25, 2024 |
-17.57 |
| Nov 22, 2024 |
-17.48 |
| Nov 21, 2024 |
-17.11 |
| Nov 20, 2024 |
-17.02 |
| Nov 19, 2024 |
-16.52 |
| Nov 18, 2024 |
-18.35 |
| Nov 15, 2024 |
-17.85 |
| Nov 14, 2024 |
-17.80 |
| Nov 13, 2024 |
-17.80 |
| Nov 12, 2024 |
-18.53 |
| Nov 11, 2024 |
-19.08 |
| Nov 8, 2024 |
-20.68 |
| Nov 7, 2024 |
-20.40 |
| Nov 6, 2024 |
-20.81 |
| Nov 5, 2024 |
-21.82 |
| Nov 4, 2024 |
-20.77 |
| Nov 1, 2024 |
-21.45 |
| Oct 31, 2024 |
-21.45 |
| Oct 30, 2024 |
-21.77 |
| Oct 29, 2024 |
-21.95 |
| Oct 28, 2024 |
-21.68 |
| Oct 25, 2024 |
-20.31 |
| Oct 24, 2024 |
-20.68 |
| Oct 23, 2024 |
-20.58 |
| Oct 22, 2024 |
-21.27 |
| Oct 21, 2024 |
-21.50 |
| Oct 18, 2024 |
-21.50 |
| Oct 17, 2024 |
-20.72 |
| Oct 16, 2024 |
-20.22 |
| Oct 15, 2024 |
-19.12 |
| Oct 14, 2024 |
-19.17 |
| Oct 11, 2024 |
-19.95 |
| Oct 10, 2024 |
-19.31 |
| Oct 9, 2024 |
-19.67 |
| Oct 8, 2024 |
-19.58 |
| Oct 7, 2024 |
-20.15 |
| Oct 4, 2024 |
-20.49 |
| Oct 3, 2024 |
-20.72 |
| Oct 2, 2024 |
-20.72 |
| Oct 1, 2024 |
-20.31 |
| Sep 30, 2024 |
-20.90 |
| Sep 27, 2024 |
-7.06 |
| Sep 26, 2024 |
-6.90 |
| Sep 25, 2024 |
-6.84 |
| Sep 24, 2024 |
-7.00 |
| Sep 23, 2024 |
-6.80 |
| Sep 20, 2024 |
-7.00 |
| Sep 19, 2024 |
-7.30 |
| Sep 18, 2024 |
-7.59 |
| Sep 17, 2024 |
-7.77 |
| Sep 16, 2024 |
-7.66 |
| Sep 13, 2024 |
-7.54 |
| Sep 12, 2024 |
-7.51 |
| Sep 11, 2024 |
-7.40 |
| Sep 10, 2024 |
-7.05 |
| Sep 9, 2024 |
-6.96 |
| Sep 6, 2024 |
-6.38 |
| Sep 5, 2024 |
-6.76 |
| Sep 4, 2024 |
-6.21 |
| Sep 3, 2024 |
-6.21 |
| Aug 30, 2024 |
-6.58 |
| Aug 29, 2024 |
-6.87 |
| Aug 28, 2024 |
-6.92 |
| Aug 27, 2024 |
-7.32 |
| Aug 26, 2024 |
-7.50 |
| Aug 23, 2024 |
-7.93 |
| Aug 22, 2024 |
-8.19 |
| Aug 21, 2024 |
-7.91 |
| Aug 20, 2024 |
-7.72 |
| Aug 19, 2024 |
-7.30 |
| Aug 16, 2024 |
-7.40 |
| Aug 15, 2024 |
-7.14 |
| Aug 14, 2024 |
-7.51 |
| Aug 13, 2024 |
-8.28 |
| Aug 12, 2024 |
-7.82 |
| Aug 9, 2024 |
-7.69 |
| Aug 8, 2024 |
-7.87 |
| Aug 7, 2024 |
-7.45 |
| Aug 6, 2024 |
-7.14 |
| Aug 5, 2024 |
-7.16 |
| Aug 2, 2024 |
-7.50 |
| Aug 1, 2024 |
-8.27 |
| Jul 31, 2024 |
-8.83 |
| Jul 30, 2024 |
-8.80 |
| Jul 29, 2024 |
-9.22 |
| Jul 26, 2024 |
-8.98 |
| Jul 25, 2024 |
-8.59 |
| Jul 24, 2024 |
-8.62 |
| Jul 23, 2024 |
-8.88 |
| Jul 22, 2024 |
-8.72 |
| Jul 19, 2024 |
-8.64 |
| Jul 18, 2024 |
-8.59 |
| Jul 17, 2024 |
-8.96 |
| Jul 16, 2024 |
-9.62 |
| Jul 15, 2024 |
-9.40 |
| Jul 12, 2024 |
-9.57 |
| Jul 11, 2024 |
-9.83 |
| Jul 10, 2024 |
-10.17 |
| Jul 9, 2024 |
-11.36 |
| Jul 8, 2024 |
-9.48 |
| Jul 5, 2024 |
-7.88 |
| Jul 3, 2024 |
-7.70 |
| Jul 2, 2024 |
-7.50 |
| Jul 1, 2024 |
-6.06 |
| Jun 28, 2024 |
-3.74 |
| Jun 27, 2024 |
-3.78 |
| Jun 26, 2024 |
-3.65 |
| Jun 25, 2024 |
-3.53 |
| Jun 24, 2024 |
-3.93 |
| Jun 21, 2024 |
-4.19 |
| Jun 20, 2024 |
-4.14 |
| Jun 18, 2024 |
-4.33 |
| Jun 17, 2024 |
-4.65 |
| Jun 14, 2024 |
-4.83 |
| Jun 13, 2024 |
-4.81 |
| Jun 12, 2024 |
-4.84 |
| Jun 11, 2024 |
-4.77 |
| Jun 10, 2024 |
-4.74 |
| Jun 7, 2024 |
-4.86 |
| Jun 6, 2024 |
-4.96 |
| Jun 5, 2024 |
-4.98 |
| Jun 4, 2024 |
-4.87 |
| Jun 3, 2024 |
-4.78 |
| May 31, 2024 |
-4.80 |
| May 30, 2024 |
-4.94 |
| May 29, 2024 |
-5.12 |
| May 28, 2024 |
-5.06 |
| May 24, 2024 |
-5.16 |
| May 23, 2024 |
-5.22 |
| May 22, 2024 |
-5.06 |
| May 21, 2024 |
-4.83 |
| May 20, 2024 |
-5.39 |
| May 17, 2024 |
-5.06 |
| May 16, 2024 |
-5.24 |
| May 15, 2024 |
-5.18 |
| May 14, 2024 |
-5.18 |
| May 13, 2024 |
-5.20 |
| May 10, 2024 |
-5.15 |
| May 9, 2024 |
-5.18 |
| May 8, 2024 |
-5.22 |
| May 7, 2024 |
-5.28 |
| May 6, 2024 |
-5.15 |
| May 3, 2024 |
-5.15 |
| May 2, 2024 |
-5.44 |
| May 1, 2024 |
-5.40 |
| Apr 30, 2024 |
-5.40 |
| Apr 29, 2024 |
-5.30 |
| Apr 26, 2024 |
-5.44 |
| Apr 25, 2024 |
-5.34 |
| Apr 24, 2024 |
-5.25 |
| Apr 23, 2024 |
-5.49 |
| Apr 22, 2024 |
-4.90 |
| Apr 19, 2024 |
-5.08 |
| Apr 18, 2024 |
-5.31 |
| Apr 17, 2024 |
-5.14 |
| Apr 16, 2024 |
-4.54 |
| Apr 15, 2024 |
-4.34 |
| Apr 12, 2024 |
-4.60 |
| Apr 11, 2024 |
-4.74 |
| Apr 10, 2024 |
-4.65 |
| Apr 9, 2024 |
-5.04 |
| Apr 8, 2024 |
-4.89 |
| Apr 5, 2024 |
-5.29 |
| Apr 4, 2024 |
-5.30 |
| Apr 3, 2024 |
-5.42 |
| Apr 2, 2024 |
-5.25 |
| Apr 1, 2024 |
-5.49 |
| Mar 28, 2024 |
0.60 |
| Mar 27, 2024 |
0.59 |
| Mar 26, 2024 |
0.60 |
| Mar 25, 2024 |
0.60 |
| Mar 22, 2024 |
0.60 |
| Mar 21, 2024 |
0.59 |
| Mar 20, 2024 |
0.58 |
| Mar 19, 2024 |
0.59 |
| Mar 18, 2024 |
0.59 |
| Mar 15, 2024 |
0.59 |
| Mar 14, 2024 |
0.59 |
| Mar 13, 2024 |
0.58 |
| Mar 12, 2024 |
0.58 |
| Mar 11, 2024 |
0.59 |
| Mar 8, 2024 |
0.58 |
| Mar 7, 2024 |
0.59 |
| Mar 6, 2024 |
0.59 |
| Mar 5, 2024 |
0.60 |
| Mar 4, 2024 |
0.59 |
| Mar 1, 2024 |
0.58 |
| Feb 29, 2024 |
0.59 |
| Feb 28, 2024 |
0.59 |
| Feb 27, 2024 |
0.59 |
| Feb 26, 2024 |
0.59 |
| Feb 23, 2024 |
0.59 |
| Feb 22, 2024 |
0.60 |
| Feb 21, 2024 |
0.59 |
| Feb 20, 2024 |
0.58 |
| Feb 16, 2024 |
0.56 |
| Feb 15, 2024 |
0.55 |
| Feb 14, 2024 |
0.53 |
| Feb 13, 2024 |
0.56 |
| Feb 12, 2024 |
0.58 |
| Feb 9, 2024 |
0.58 |
| Feb 8, 2024 |
0.57 |
| Feb 7, 2024 |
0.57 |
| Feb 6, 2024 |
0.57 |
| Feb 5, 2024 |
0.59 |
| Feb 2, 2024 |
0.58 |
| Feb 1, 2024 |
0.58 |
| Jan 31, 2024 |
0.59 |
| Jan 30, 2024 |
0.60 |
| Jan 29, 2024 |
0.59 |
| Jan 26, 2024 |
0.62 |
| Jan 25, 2024 |
0.62 |
| Jan 24, 2024 |
0.59 |
| Jan 23, 2024 |
0.59 |
| Jan 22, 2024 |
0.61 |
| Jan 19, 2024 |
0.64 |
| Jan 18, 2024 |
0.64 |
| Jan 17, 2024 |
0.64 |
| Jan 16, 2024 |
0.63 |
| Jan 12, 2024 |
0.65 |
| Jan 11, 2024 |
0.64 |
| Jan 10, 2024 |
0.63 |
| Jan 9, 2024 |
0.63 |
| Jan 8, 2024 |
0.62 |
| Jan 5, 2024 |
0.63 |
| Jan 4, 2024 |
0.61 |
| Jan 3, 2024 |
0.61 |
| Jan 2, 2024 |
0.60 |
| Dec 29, 2023 |
-4.93 |
| Dec 28, 2023 |
-5.37 |
| Dec 27, 2023 |
-5.29 |
| Dec 26, 2023 |
-5.30 |
| Dec 22, 2023 |
-4.89 |
| Dec 21, 2023 |
-4.62 |
| Dec 20, 2023 |
-4.26 |
| Dec 19, 2023 |
-4.35 |
| Dec 18, 2023 |
-4.22 |
| Dec 15, 2023 |
-4.45 |
| Dec 14, 2023 |
-4.53 |
| Dec 13, 2023 |
-4.03 |
| Dec 12, 2023 |
-3.65 |
| Dec 11, 2023 |
-3.64 |
| Dec 8, 2023 |
-3.49 |
| Dec 7, 2023 |
-3.24 |
| Dec 6, 2023 |
-3.39 |
| Dec 5, 2023 |
-3.49 |
| Dec 4, 2023 |
-3.63 |
| Dec 1, 2023 |
-3.82 |
| Nov 30, 2023 |
-3.81 |
| Nov 29, 2023 |
-4.05 |
| Nov 28, 2023 |
-4.15 |
| Nov 27, 2023 |
-3.89 |
| Nov 24, 2023 |
-3.91 |
| Nov 22, 2023 |
-3.69 |
| Nov 21, 2023 |
-3.70 |
| Nov 20, 2023 |
-3.69 |
| Nov 17, 2023 |
-4.03 |
| Nov 16, 2023 |
-4.18 |
| Nov 15, 2023 |
-4.53 |
| Nov 14, 2023 |
-5.10 |
| Nov 13, 2023 |
-4.08 |
| Nov 10, 2023 |
-4.05 |
| Nov 9, 2023 |
-3.99 |
| Nov 8, 2023 |
-4.07 |
| Nov 7, 2023 |
-4.12 |
| Nov 6, 2023 |
-3.99 |
| Nov 3, 2023 |
-4.12 |
| Nov 2, 2023 |
-3.70 |
| Nov 1, 2023 |
-3.50 |
| Oct 31, 2023 |
-3.61 |
| Oct 30, 2023 |
-3.58 |
| Oct 27, 2023 |
-3.64 |
| Oct 26, 2023 |
-3.79 |
| Oct 25, 2023 |
-3.75 |
| Oct 24, 2023 |
-3.85 |
| Oct 23, 2023 |
-4.02 |
| Oct 20, 2023 |
-4.27 |
| Oct 19, 2023 |
-4.65 |
| Oct 18, 2023 |
-4.65 |
| Oct 17, 2023 |
-4.97 |
| Oct 16, 2023 |
-5.00 |
| Oct 13, 2023 |
-4.94 |
| Oct 12, 2023 |
-4.84 |
| Oct 11, 2023 |
-4.90 |
| Oct 10, 2023 |
-5.42 |
| Oct 9, 2023 |
-4.79 |
| Oct 6, 2023 |
-4.99 |
| Oct 5, 2023 |
-4.73 |
| Oct 4, 2023 |
-4.87 |
| Oct 3, 2023 |
-4.96 |
| Oct 2, 2023 |
-4.91 |
| Sep 29, 2023 |
1.13 |
| Sep 28, 2023 |
1.12 |
| Sep 27, 2023 |
1.12 |
| Sep 26, 2023 |
1.13 |
| Sep 25, 2023 |
1.12 |
| Sep 22, 2023 |
1.14 |
| Sep 21, 2023 |
1.14 |
| Sep 20, 2023 |
1.12 |
| Sep 19, 2023 |
1.11 |
| Sep 18, 2023 |
1.11 |
| Sep 15, 2023 |
1.11 |
| Sep 14, 2023 |
1.09 |
| Sep 13, 2023 |
1.10 |
| Sep 12, 2023 |
1.09 |
| Sep 11, 2023 |
1.11 |
| Sep 8, 2023 |
1.11 |
| Sep 7, 2023 |
1.10 |
| Sep 6, 2023 |
1.10 |
| Sep 5, 2023 |
1.08 |
| Sep 1, 2023 |
1.08 |
| Aug 31, 2023 |
1.08 |
| Aug 30, 2023 |
1.08 |
| Aug 29, 2023 |
1.08 |
| Aug 28, 2023 |
1.09 |
| Aug 25, 2023 |
1.09 |
| Aug 24, 2023 |
1.12 |
| Aug 23, 2023 |
1.08 |
| Aug 22, 2023 |
1.09 |
| Aug 21, 2023 |
1.09 |
| Aug 18, 2023 |
1.10 |
| Aug 17, 2023 |
1.10 |
| Aug 16, 2023 |
1.08 |
| Aug 15, 2023 |
1.07 |
| Aug 14, 2023 |
1.05 |
| Aug 11, 2023 |
1.06 |
| Aug 10, 2023 |
1.04 |
| Aug 9, 2023 |
1.04 |
| Aug 8, 2023 |
1.03 |
| Aug 7, 2023 |
1.03 |
| Aug 4, 2023 |
1.02 |
| Aug 3, 2023 |
1.01 |
| Aug 2, 2023 |
1.01 |
| Aug 1, 2023 |
0.98 |
| Jul 31, 2023 |
0.98 |
| Jul 28, 2023 |
1.01 |
| Jul 27, 2023 |
1.02 |
| Jul 26, 2023 |
0.99 |
| Jul 25, 2023 |
1.00 |
| Jul 24, 2023 |
0.98 |
| Jul 21, 2023 |
0.98 |
| Jul 20, 2023 |
0.97 |
| Jul 19, 2023 |
0.94 |
| Jul 18, 2023 |
0.96 |
| Jul 17, 2023 |
0.95 |
| Jul 14, 2023 |
0.99 |
| Jul 13, 2023 |
0.98 |
| Jul 12, 2023 |
1.02 |
| Jul 11, 2023 |
1.03 |
| Jul 10, 2023 |
1.03 |
| Jul 7, 2023 |
1.03 |
| Jul 6, 2023 |
1.04 |
| Jul 5, 2023 |
1.02 |
| Jul 3, 2023 |
1.02 |
| Jun 30, 2023 |
1.02 |
| Jun 29, 2023 |
-5.87 |
| Jun 28, 2023 |
-5.79 |
| Jun 27, 2023 |
-5.74 |
| Jun 26, 2023 |
-5.59 |
| Jun 23, 2023 |
-5.81 |
| Jun 22, 2023 |
-5.63 |
| Jun 21, 2023 |
-5.72 |
| Jun 20, 2023 |
-5.85 |
| Jun 16, 2023 |
-5.47 |
| Jun 15, 2023 |
-5.78 |
| Jun 14, 2023 |
-5.96 |
| Jun 13, 2023 |
-6.31 |
| Jun 12, 2023 |
-5.91 |
| Jun 9, 2023 |
-6.02 |
| Jun 8, 2023 |
-6.34 |
| Jun 7, 2023 |
-6.43 |
| Jun 6, 2023 |
-6.64 |
| Jun 5, 2023 |
-6.25 |
| Jun 2, 2023 |
-6.60 |
| Jun 1, 2023 |
-6.57 |
| May 31, 2023 |
-6.58 |
| May 30, 2023 |
-6.48 |
| May 26, 2023 |
-6.67 |
| May 25, 2023 |
-6.53 |
| May 24, 2023 |
-6.89 |
| May 23, 2023 |
-7.01 |
| May 22, 2023 |
-7.34 |
| May 19, 2023 |
-6.40 |
| May 18, 2023 |
-6.57 |
| May 17, 2023 |
-6.68 |
| May 16, 2023 |
-5.82 |
| May 15, 2023 |
-5.52 |
| May 12, 2023 |
-5.43 |
| May 11, 2023 |
-5.37 |
| May 10, 2023 |
-5.39 |
| May 9, 2023 |
-5.46 |
| May 8, 2023 |
-5.42 |
| May 5, 2023 |
-5.33 |
| May 4, 2023 |
-5.03 |
| May 3, 2023 |
-4.95 |
| May 2, 2023 |
-4.72 |
| May 1, 2023 |
-4.82 |
| Apr 28, 2023 |
-4.89 |
| Apr 27, 2023 |
-5.08 |
| Apr 26, 2023 |
-5.08 |
| Apr 25, 2023 |
-5.35 |
| Apr 24, 2023 |
-5.53 |
| Apr 21, 2023 |
-5.57 |
| Apr 20, 2023 |
-5.53 |
| Apr 19, 2023 |
-6.03 |
| Apr 18, 2023 |
-6.04 |
| Apr 17, 2023 |
-6.18 |
| Apr 14, 2023 |
-6.32 |
| Apr 13, 2023 |
-6.69 |
| Apr 12, 2023 |
-6.58 |
| Apr 11, 2023 |
-6.76 |
| Apr 10, 2023 |
-6.83 |
| Apr 6, 2023 |
-6.75 |
| Apr 5, 2023 |
-7.09 |
| Apr 4, 2023 |
-7.83 |
| Apr 3, 2023 |
-8.27 |
| Mar 31, 2023 |
-8.88 |
| Mar 30, 2023 |
-0.19 |
| Mar 29, 2023 |
-0.24 |
| Mar 28, 2023 |
-0.23 |
| Mar 27, 2023 |
-0.23 |
| Mar 24, 2023 |
-0.23 |
| Mar 23, 2023 |
-0.23 |
| Mar 22, 2023 |
-0.19 |
| Mar 21, 2023 |
-0.20 |
| Mar 20, 2023 |
-0.19 |
| Mar 17, 2023 |
-0.20 |
| Mar 16, 2023 |
-0.19 |
| Mar 15, 2023 |
-0.17 |
| Mar 14, 2023 |
-0.19 |
| Mar 13, 2023 |
-0.19 |
| Mar 10, 2023 |
-0.19 |
| Mar 9, 2023 |
-0.22 |
| Mar 8, 2023 |
-0.23 |
| Mar 7, 2023 |
-0.23 |
| Mar 6, 2023 |
-0.23 |
| Mar 3, 2023 |
-0.24 |
| Mar 2, 2023 |
-0.24 |
| Mar 1, 2023 |
-0.24 |
| Feb 28, 2023 |
-0.25 |
| Feb 27, 2023 |
-0.24 |
| Feb 24, 2023 |
-0.24 |
| Feb 23, 2023 |
-0.25 |
| Feb 22, 2023 |
-0.24 |
| Feb 21, 2023 |
-0.24 |
| Feb 17, 2023 |
-0.22 |
| Feb 16, 2023 |
-0.23 |
| Feb 15, 2023 |
-0.25 |
| Feb 14, 2023 |
-0.24 |
| Feb 13, 2023 |
-0.24 |
| Feb 10, 2023 |
-0.24 |
| Feb 9, 2023 |
-0.25 |
| Feb 8, 2023 |
-0.25 |
| Feb 7, 2023 |
-0.25 |
| Feb 6, 2023 |
-0.26 |
| Feb 3, 2023 |
-0.26 |
| Feb 2, 2023 |
-0.26 |
| Feb 1, 2023 |
-0.27 |
| Jan 31, 2023 |
-0.26 |
| Jan 30, 2023 |
-0.26 |
| Jan 27, 2023 |
-0.28 |
| Jan 26, 2023 |
-0.27 |
| Jan 25, 2023 |
-0.27 |
| Jan 24, 2023 |
-0.27 |
| Jan 23, 2023 |
-0.28 |
| Jan 20, 2023 |
-0.27 |
| Jan 19, 2023 |
-0.26 |
| Jan 18, 2023 |
-0.27 |
| Jan 17, 2023 |
-0.28 |
| Jan 13, 2023 |
-0.26 |
| Jan 12, 2023 |
-0.27 |
| Jan 11, 2023 |
-0.26 |
| Jan 10, 2023 |
-0.27 |
| Jan 9, 2023 |
-0.23 |
| Jan 6, 2023 |
-0.24 |
| Jan 5, 2023 |
-0.25 |
| Jan 4, 2023 |
-0.25 |
| Jan 3, 2023 |
-0.24 |
| Dec 30, 2022 |
-0.14 |
| Dec 29, 2022 |
-0.11 |
| Dec 28, 2022 |
-0.09 |
| Dec 27, 2022 |
-0.09 |
| Dec 23, 2022 |
-0.10 |
| Dec 22, 2022 |
-0.10 |
| Dec 21, 2022 |
-0.12 |
| Dec 20, 2022 |
-0.12 |
| Dec 19, 2022 |
-0.15 |
| Dec 16, 2022 |
-0.19 |
| Dec 15, 2022 |
-0.17 |
| Dec 14, 2022 |
-0.16 |
| Dec 13, 2022 |
-0.16 |
| Dec 12, 2022 |
-0.18 |
| Dec 9, 2022 |
-0.19 |
| Dec 8, 2022 |
-0.23 |
| Dec 7, 2022 |
-0.18 |
| Dec 6, 2022 |
-0.19 |
| Dec 5, 2022 |
-0.21 |
| Dec 2, 2022 |
-0.20 |
| Dec 1, 2022 |
-0.16 |
| Nov 30, 2022 |
-0.19 |
| Nov 29, 2022 |
-0.18 |
| Nov 28, 2022 |
-0.19 |
| Nov 25, 2022 |
-0.16 |
| Nov 23, 2022 |
-0.14 |
| Nov 22, 2022 |
-0.15 |
| Nov 21, 2022 |
-0.12 |
| Nov 18, 2022 |
-0.13 |
| Nov 17, 2022 |
-0.15 |
| Nov 16, 2022 |
-0.12 |
| Nov 15, 2022 |
-0.13 |
| Nov 14, 2022 |
-0.10 |
| Nov 11, 2022 |
-0.09 |
| Nov 10, 2022 |
-0.02 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
-0.01 |
| Nov 7, 2022 |
-0.02 |
| Nov 4, 2022 |
-0.02 |
| Nov 3, 2022 |
-0.02 |
| Nov 2, 2022 |
0.01 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
-0.01 |
| Oct 28, 2022 |
0.01 |
| Oct 27, 2022 |
0.03 |
| Oct 26, 2022 |
0.02 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.04 |
| Oct 21, 2022 |
0.07 |
| Oct 20, 2022 |
0.06 |
| Oct 19, 2022 |
0.04 |
| Oct 18, 2022 |
0.04 |
| Oct 17, 2022 |
0.04 |
| Oct 14, 2022 |
0.05 |
| Oct 13, 2022 |
0.03 |
| Oct 12, 2022 |
0.02 |
| Oct 11, 2022 |
0.02 |
| Oct 10, 2022 |
0.01 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
-0.01 |
| Oct 4, 2022 |
-0.03 |
| Oct 3, 2022 |
-0.01 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
-537.56 |
| Sep 28, 2022 |
-579.10 |
| Sep 27, 2022 |
-563.19 |
| Sep 26, 2022 |
-542.42 |
| Sep 23, 2022 |
-544.63 |
| Sep 22, 2022 |
-590.15 |
| Sep 21, 2022 |
-568.94 |
| Sep 20, 2022 |
-592.80 |
| Sep 19, 2022 |
-647.16 |
| Sep 16, 2022 |
-646.72 |
| Sep 15, 2022 |
-627.27 |
| Sep 14, 2022 |
-620.20 |
| Sep 13, 2022 |
-608.71 |
| Sep 12, 2022 |
-606.50 |
| Sep 9, 2022 |
-609.15 |
| Sep 8, 2022 |
-613.57 |
| Sep 7, 2022 |
-621.53 |
| Sep 6, 2022 |
-590.59 |
| Sep 2, 2022 |
-611.80 |
| Sep 1, 2022 |
-631.69 |
| Aug 31, 2022 |
-646.72 |
| Aug 30, 2022 |
-652.02 |
| Aug 29, 2022 |
-633.46 |
| Aug 26, 2022 |
-624.18 |
| Aug 25, 2022 |
-658.21 |
| Aug 24, 2022 |
-667.04 |
| Aug 23, 2022 |
-664.83 |
| Aug 22, 2022 |
-670.14 |
| Aug 19, 2022 |
-666.16 |
| Aug 18, 2022 |
-699.30 |
| Aug 17, 2022 |
-696.21 |
| Aug 16, 2022 |
-728.47 |
| Aug 15, 2022 |
-755.87 |
| Aug 12, 2022 |
-786.36 |
| Aug 11, 2022 |
-699.75 |
| Aug 10, 2022 |
-734.66 |
| Aug 9, 2022 |
-691.79 |
| Aug 8, 2022 |
-750.57 |
| Aug 5, 2022 |
-679.42 |
| Aug 4, 2022 |
-688.26 |
| Aug 3, 2022 |
-713.44 |
| Aug 2, 2022 |
-675.44 |
| Aug 1, 2022 |
-626.39 |
| Jul 29, 2022 |
-695.77 |
| Jul 28, 2022 |
-657.32 |
| Jul 27, 2022 |
-593.69 |
| Jul 26, 2022 |
-595.01 |
| Jul 25, 2022 |
-579.10 |
| Jul 22, 2022 |
-576.01 |
| Jul 21, 2022 |
-603.41 |
| Jul 20, 2022 |
-610.04 |
| Jul 19, 2022 |
-591.48 |
| Jul 18, 2022 |
-596.78 |
| Jul 15, 2022 |
-590.15 |
| Jul 14, 2022 |
-598.11 |
| Jul 13, 2022 |
-590.59 |
| Jul 12, 2022 |
-596.34 |
| Jul 11, 2022 |
-622.85 |
| Jul 8, 2022 |
-631.25 |
| Jul 7, 2022 |
-642.74 |
| Jul 6, 2022 |
-625.95 |
| Jul 5, 2022 |
-630.81 |
| Jul 1, 2022 |
-623.29 |
| Jun 30, 2022 |
-684.28 |
| Jun 29, 2022 |
-887.17 |
| Jun 28, 2022 |
-931.13 |
| Jun 27, 2022 |
-968.80 |
| Jun 24, 2022 |
-1,078.69 |
| Jun 23, 2022 |
-1,111.96 |
| Jun 22, 2022 |
-1,007.73 |
| Jun 21, 2022 |
-944.94 |
| Jun 17, 2022 |
-960.64 |
| Jun 16, 2022 |
-851.38 |
| Jun 15, 2022 |
-914.80 |
| Jun 14, 2022 |
-887.17 |
| Jun 13, 2022 |
-934.90 |
| Jun 10, 2022 |
-1,044.15 |
| Jun 9, 2022 |
-1,206.78 |
| Jun 8, 2022 |
-1,056.08 |
| Jun 7, 2022 |
-1,024.69 |
| Jun 6, 2022 |
-981.36 |
| Jun 3, 2022 |
-934.27 |
| Jun 2, 2022 |
-925.48 |
| Jun 1, 2022 |
-823.76 |
| May 31, 2022 |
-894.71 |
| May 27, 2022 |
-924.85 |
| May 26, 2022 |
-897.22 |
| May 25, 2022 |
-867.71 |
| May 24, 2022 |
-794.24 |
| May 23, 2022 |
-844.48 |
| May 20, 2022 |
-847.62 |
| May 19, 2022 |
-892.20 |
| May 18, 2022 |
-899.73 |
| May 17, 2022 |
-973.20 |
| May 16, 2022 |
-935.52 |
| May 13, 2022 |
-959.38 |
| May 12, 2022 |
-895.34 |
| May 11, 2022 |
-936.15 |
| May 10, 2022 |
-1,108.82 |
| May 9, 2022 |
-1,117.62 |
| May 6, 2022 |
-1,147.75 |
| May 5, 2022 |
-1,133.31 |
| May 4, 2022 |
-1,199.87 |
| May 3, 2022 |
-1,086.22 |
| May 2, 2022 |
-1,025.31 |
| Apr 29, 2022 |
-966.92 |
| Apr 28, 2022 |
-981.99 |
| Apr 27, 2022 |
-1,005.85 |
| Apr 26, 2022 |
-984.50 |
| Apr 25, 2022 |
-1,074.29 |
| Apr 22, 2022 |
-1,075.55 |
| Apr 21, 2022 |
-1,080.57 |
| Apr 20, 2022 |
-1,189.20 |
| Apr 19, 2022 |
-1,389.50 |
| Apr 18, 2022 |
-1,427.17 |
| Apr 14, 2022 |
-1,566.57 |
| Apr 13, 2022 |
-1,542.71 |
| Apr 12, 2022 |
-1,482.43 |
| Apr 11, 2022 |
-1,508.80 |
| Apr 8, 2022 |
-1,436.59 |
| Apr 7, 2022 |
-1,551.50 |
| Apr 6, 2022 |
-1,365.01 |
| Apr 5, 2022 |
-1,590.43 |
| Apr 4, 2022 |
-1,460.45 |
| Apr 1, 2022 |
-1,371.92 |
| Mar 31, 2022 |
-1,281.50 |
| Mar 30, 2022 |
1.81 |
| Mar 29, 2022 |
1.81 |
| Mar 28, 2022 |
1.93 |
| Mar 25, 2022 |
1.98 |
| Mar 24, 2022 |
1.97 |
| Mar 23, 2022 |
2.06 |
| Mar 22, 2022 |
2.03 |
| Mar 21, 2022 |
2.06 |
| Mar 18, 2022 |
2.07 |
| Mar 17, 2022 |
2.00 |
| Mar 16, 2022 |
2.08 |
| Mar 15, 2022 |
2.13 |
| Mar 14, 2022 |
2.15 |
| Mar 11, 2022 |
2.06 |
| Mar 10, 2022 |
1.94 |
| Mar 9, 2022 |
1.91 |
| Mar 8, 2022 |
1.94 |
| Mar 7, 2022 |
2.09 |
| Mar 4, 2022 |
2.17 |
| Mar 3, 2022 |
2.14 |
| Mar 2, 2022 |
2.07 |
| Mar 1, 2022 |
2.12 |
| Feb 28, 2022 |
2.10 |
| Feb 25, 2022 |
2.16 |
| Feb 24, 2022 |
2.17 |
| Feb 23, 2022 |
2.31 |
| Feb 22, 2022 |
2.26 |
| Feb 18, 2022 |
2.18 |
| Feb 17, 2022 |
2.10 |
| Feb 16, 2022 |
2.04 |
| Feb 15, 2022 |
2.06 |
| Feb 14, 2022 |
2.18 |
| Feb 11, 2022 |
2.20 |
| Feb 10, 2022 |
2.14 |
| Feb 9, 2022 |
2.17 |
| Feb 8, 2022 |
2.22 |
| Feb 7, 2022 |
2.27 |
| Feb 4, 2022 |
2.25 |
| Feb 3, 2022 |
2.32 |
| Feb 2, 2022 |
2.25 |
| Feb 1, 2022 |
2.18 |
| Jan 31, 2022 |
2.20 |
| Jan 28, 2022 |
2.36 |
| Jan 27, 2022 |
2.38 |
| Jan 26, 2022 |
2.31 |
| Jan 25, 2022 |
2.27 |
| Jan 24, 2022 |
2.25 |
| Jan 21, 2022 |
2.29 |
| Jan 20, 2022 |
2.24 |
| Jan 19, 2022 |
2.19 |
| Jan 18, 2022 |
2.12 |
| Jan 14, 2022 |
2.11 |
| Jan 13, 2022 |
2.07 |
| Jan 12, 2022 |
2.03 |
| Jan 11, 2022 |
2.02 |
| Jan 10, 2022 |
2.01 |
| Jan 7, 2022 |
1.97 |
| Jan 6, 2022 |
1.94 |
| Jan 5, 2022 |
1.89 |
| Jan 4, 2022 |
1.72 |
| Jan 3, 2022 |
1.67 |
| Dec 31, 2021 |
1.79 |
| Dec 30, 2021 |
-23.22 |
| Dec 29, 2021 |
-21.67 |
| Dec 28, 2021 |
-22.50 |
| Dec 27, 2021 |
-24.56 |
| Dec 23, 2021 |
-25.68 |
| Dec 22, 2021 |
-24.46 |
| Dec 21, 2021 |
-23.35 |
| Dec 20, 2021 |
-23.19 |
| Dec 17, 2021 |
-25.52 |
| Dec 16, 2021 |
-24.22 |
| Dec 15, 2021 |
-26.09 |
| Dec 14, 2021 |
-25.84 |
| Dec 13, 2021 |
-26.68 |
| Dec 10, 2021 |
-27.48 |
| Dec 9, 2021 |
-28.01 |
| Dec 8, 2021 |
-30.37 |
| Dec 7, 2021 |
-30.61 |
| Dec 6, 2021 |
-27.90 |
| Dec 3, 2021 |
-25.61 |
| Dec 2, 2021 |
-28.73 |
| Dec 1, 2021 |
-28.44 |
| Nov 30, 2021 |
-31.86 |
| Nov 29, 2021 |
-31.98 |
| Nov 26, 2021 |
-32.14 |
| Nov 24, 2021 |
-33.53 |
| Nov 23, 2021 |
-33.91 |
| Nov 22, 2021 |
-34.25 |
| Nov 19, 2021 |
-35.38 |
| Nov 18, 2021 |
-33.95 |
| Nov 17, 2021 |
-36.74 |
| Nov 16, 2021 |
-38.83 |
| Nov 15, 2021 |
-41.89 |
| Nov 12, 2021 |
-40.38 |
| Nov 11, 2021 |
-41.73 |
| Nov 10, 2021 |
-41.89 |
| Nov 9, 2021 |
-44.70 |
| Nov 8, 2021 |
-48.46 |
| Nov 5, 2021 |
-41.29 |
| Nov 4, 2021 |
-43.40 |
| Nov 3, 2021 |
-42.89 |
| Nov 2, 2021 |
-41.89 |
| Nov 1, 2021 |
-42.77 |
| Oct 29, 2021 |
-38.46 |
| Oct 28, 2021 |
-39.34 |
| Oct 27, 2021 |
-33.39 |
| Oct 26, 2021 |
-35.24 |
| Oct 25, 2021 |
-35.10 |
| Oct 22, 2021 |
-33.20 |
| Oct 21, 2021 |
-35.01 |
| Oct 20, 2021 |
-35.56 |
| Oct 19, 2021 |
-35.00 |
| Oct 18, 2021 |
-34.76 |
| Oct 15, 2021 |
-34.80 |
| Oct 14, 2021 |
-37.65 |
| Oct 13, 2021 |
-37.39 |
| Oct 12, 2021 |
-34.93 |
| Oct 11, 2021 |
-31.82 |
| Oct 8, 2021 |
-31.07 |
| Oct 7, 2021 |
-31.67 |
| Oct 6, 2021 |
-30.71 |
| Oct 5, 2021 |
-31.56 |
| Oct 4, 2021 |
-32.20 |
| Oct 1, 2021 |
-34.12 |
| Sep 30, 2021 |
-32.96 |
| Sep 29, 2021 |
-37.61 |
| Sep 28, 2021 |
-39.53 |
| Sep 27, 2021 |
-41.37 |
| Sep 24, 2021 |
-38.96 |
| Sep 23, 2021 |
-42.06 |
| Sep 22, 2021 |
-40.41 |
| Sep 21, 2021 |
-39.80 |
| Sep 20, 2021 |
-37.62 |
| Sep 17, 2021 |
-41.63 |
| Sep 16, 2021 |
-39.45 |
| Sep 15, 2021 |
-40.58 |
| Sep 14, 2021 |
-38.46 |
| Sep 13, 2021 |
-38.66 |
| Sep 10, 2021 |
-37.19 |
| Sep 9, 2021 |
-38.29 |
| Sep 8, 2021 |
-37.97 |
| Sep 7, 2021 |
-40.53 |
| Sep 3, 2021 |
-40.65 |
| Sep 2, 2021 |
-41.57 |
| Sep 1, 2021 |
-40.53 |
| Aug 31, 2021 |
-43.12 |
| Aug 30, 2021 |
-39.43 |
| Aug 27, 2021 |
-39.40 |
| Aug 26, 2021 |
-37.36 |
| Aug 25, 2021 |
-38.25 |
| Aug 24, 2021 |
-38.76 |
| Aug 23, 2021 |
-37.13 |
| Aug 20, 2021 |
-34.40 |
| Aug 19, 2021 |
-34.45 |
| Aug 18, 2021 |
-39.42 |
| Aug 17, 2021 |
-38.38 |
| Aug 16, 2021 |
-39.80 |
| Aug 13, 2021 |
-43.37 |
| Aug 12, 2021 |
-43.35 |
| Aug 11, 2021 |
-42.48 |
| Aug 10, 2021 |
-46.23 |
| Aug 9, 2021 |
-42.39 |
| Aug 6, 2021 |
-40.58 |
| Aug 5, 2021 |
-39.77 |
| Aug 4, 2021 |
-38.83 |
| Aug 3, 2021 |
-40.08 |
| Aug 2, 2021 |
-41.00 |
| Jul 30, 2021 |
-42.25 |
| Jul 29, 2021 |
-41.83 |
| Jul 28, 2021 |
-43.08 |
| Jul 27, 2021 |
-39.94 |
| Jul 26, 2021 |
-41.00 |
| Jul 23, 2021 |
-40.24 |
| Jul 22, 2021 |
-42.10 |
| Jul 21, 2021 |
-45.39 |
| Jul 20, 2021 |
-41.32 |
| Jul 19, 2021 |
-40.32 |
| Jul 16, 2021 |
-39.98 |
| Jul 15, 2021 |
-40.58 |
| Jul 14, 2021 |
-41.34 |
| Jul 13, 2021 |
-45.18 |
| Jul 12, 2021 |
-47.48 |
| Jul 9, 2021 |
-47.06 |
| Jul 8, 2021 |
-43.82 |
| Jul 7, 2021 |
-45.32 |
| Jul 6, 2021 |
-48.61 |
| Jul 2, 2021 |
-48.03 |
| Jul 1, 2021 |
-49.66 |
| Jun 30, 2021 |
-54.05 |
| Jun 29, 2021 |
1.32 |
| Jun 28, 2021 |
1.62 |
| Jun 25, 2021 |
1.74 |
| Jun 24, 2021 |
1.77 |
| Jun 23, 2021 |
1.51 |
| Jun 22, 2021 |
2.04 |
| Jun 21, 2021 |
2.42 |
| Jun 18, 2021 |
2.13 |
| Jun 17, 2021 |
2.11 |
| Jun 16, 2021 |
2.08 |
| Jun 15, 2021 |
2.30 |
| Jun 14, 2021 |
1.77 |
| Jun 11, 2021 |
2.26 |
| Jun 10, 2021 |
2.43 |
| Jun 9, 2021 |
2.10 |
| Jun 8, 2021 |
2.26 |
| Jun 7, 2021 |
2.07 |
| Jun 4, 2021 |
2.76 |
| Jun 3, 2021 |
2.84 |
| Jun 2, 2021 |
2.84 |
| Jun 1, 2021 |
2.89 |
| May 28, 2021 |
3.15 |
| May 27, 2021 |
3.15 |
| May 26, 2021 |
3.18 |
| May 25, 2021 |
3.82 |
| May 24, 2021 |
3.83 |
| May 21, 2021 |
3.74 |
| May 20, 2021 |
3.73 |
| May 19, 2021 |
3.97 |
| May 18, 2021 |
3.87 |
| May 17, 2021 |
4.12 |
| May 14, 2021 |
3.98 |
| May 13, 2021 |
4.38 |
| May 12, 2021 |
3.93 |
| May 11, 2021 |
3.72 |
| May 10, 2021 |
3.61 |
| May 7, 2021 |
2.84 |
| May 6, 2021 |
3.16 |
| May 5, 2021 |
2.87 |
| May 4, 2021 |
2.77 |
| May 3, 2021 |
2.69 |
| Apr 30, 2021 |
2.31 |
| Apr 29, 2021 |
2.38 |
| Apr 28, 2021 |
2.23 |
| Apr 27, 2021 |
2.30 |
| Apr 26, 2021 |
2.09 |
| Apr 23, 2021 |
2.30 |
| Apr 22, 2021 |
2.64 |
| Apr 21, 2021 |
2.71 |
| Apr 20, 2021 |
3.02 |
| Apr 19, 2021 |
2.90 |
| Apr 16, 2021 |
2.48 |
| Apr 15, 2021 |
2.34 |
| Apr 14, 2021 |
1.71 |
| Apr 13, 2021 |
1.73 |
| Apr 12, 2021 |
1.81 |
| Apr 9, 2021 |
1.47 |
| Apr 8, 2021 |
1.35 |
| Apr 7, 2021 |
1.59 |
| Apr 6, 2021 |
0.97 |
| Apr 5, 2021 |
1.15 |
| Apr 1, 2021 |
1.40 |
| Mar 31, 2021 |
0.88 |
| Mar 30, 2021 |
-2.10 |
| Mar 29, 2021 |
-1.70 |
| Mar 26, 2021 |
-2.79 |
| Mar 25, 2021 |
-2.14 |
| Mar 24, 2021 |
-1.80 |
| Mar 23, 2021 |
-2.75 |
| Mar 22, 2021 |
-3.45 |
| Mar 19, 2021 |
-3.88 |
| Mar 18, 2021 |
-3.04 |
| Mar 17, 2021 |
-3.79 |
| Mar 16, 2021 |
-3.56 |
| Mar 15, 2021 |
-4.56 |
| Mar 12, 2021 |
-4.49 |
| Mar 11, 2021 |
-4.36 |
| Mar 10, 2021 |
-2.41 |
| Mar 9, 2021 |
-1.98 |
| Mar 8, 2021 |
-1.09 |
| Mar 5, 2021 |
-0.63 |
| Mar 4, 2021 |
-0.66 |
| Mar 3, 2021 |
-2.03 |
| Mar 2, 2021 |
-2.79 |
| Mar 1, 2021 |
-3.52 |
| Feb 26, 2021 |
-3.18 |
| Feb 25, 2021 |
-3.30 |
| Feb 24, 2021 |
-4.27 |
| Feb 23, 2021 |
-3.67 |
| Feb 22, 2021 |
-4.84 |
| Feb 19, 2021 |
-5.84 |
| Feb 18, 2021 |
-4.83 |
| Feb 17, 2021 |
-5.78 |
| Feb 16, 2021 |
-6.65 |
| Feb 12, 2021 |
-7.70 |
| Feb 11, 2021 |
-7.31 |
| Feb 10, 2021 |
-7.94 |
| Feb 9, 2021 |
-8.74 |
| Feb 8, 2021 |
-8.94 |
| Feb 5, 2021 |
-8.57 |
| Feb 4, 2021 |
-8.30 |
| Feb 3, 2021 |
-8.51 |
| Feb 2, 2021 |
-7.26 |
| Feb 1, 2021 |
-7.28 |
| Jan 29, 2021 |
-6.39 |
| Jan 28, 2021 |
-6.98 |
| Jan 27, 2021 |
-6.70 |
| Jan 26, 2021 |
-7.84 |
| Jan 25, 2021 |
-6.87 |
| Jan 22, 2021 |
-8.36 |
| Jan 21, 2021 |
-8.41 |
| Jan 20, 2021 |
-7.44 |
| Jan 19, 2021 |
-7.43 |
| Jan 15, 2021 |
-7.25 |
| Jan 14, 2021 |
-8.69 |
| Jan 13, 2021 |
-9.23 |
| Jan 12, 2021 |
-9.36 |
| Jan 11, 2021 |
-9.53 |
| Jan 8, 2021 |
-9.31 |
| Jan 7, 2021 |
-8.63 |
| Jan 6, 2021 |
-7.13 |
| Jan 5, 2021 |
-6.19 |
| Jan 4, 2021 |
-6.17 |
| Dec 31, 2020 |
-10.11 |
| Dec 30, 2020 |
-78.33 |
| Dec 29, 2020 |
-78.55 |
| Dec 28, 2020 |
-75.99 |
| Dec 24, 2020 |
-63.28 |
| Dec 23, 2020 |
-60.16 |
| Dec 22, 2020 |
-57.11 |
| Dec 21, 2020 |
-57.43 |
| Dec 18, 2020 |
-50.23 |
| Dec 17, 2020 |
-44.00 |
| Dec 16, 2020 |
-44.04 |
| Dec 15, 2020 |
-43.03 |
| Dec 14, 2020 |
-37.67 |
| Dec 11, 2020 |
-38.48 |
| Dec 10, 2020 |
-38.17 |
| Dec 9, 2020 |
-38.38 |
| Dec 8, 2020 |
-41.94 |
| Dec 7, 2020 |
-36.43 |
| Dec 4, 2020 |
-31.98 |
| Dec 3, 2020 |
-31.05 |
| Dec 2, 2020 |
-32.62 |
| Dec 1, 2020 |
-33.41 |
| Nov 30, 2020 |
-38.20 |
| Nov 27, 2020 |
-39.51 |
| Nov 25, 2020 |
-34.38 |
| Nov 24, 2020 |
-35.57 |
| Nov 23, 2020 |
-39.32 |
| Nov 20, 2020 |
-27.55 |
| Nov 19, 2020 |
-23.21 |
| Nov 18, 2020 |
-21.09 |
| Nov 17, 2020 |
-22.88 |
| Nov 16, 2020 |
-23.64 |
| Nov 13, 2020 |
-19.89 |
| Nov 12, 2020 |
-19.57 |
| Nov 11, 2020 |
-19.76 |
| Nov 10, 2020 |
-19.28 |
| Nov 9, 2020 |
-19.06 |
| Nov 6, 2020 |
-19.55 |
| Nov 5, 2020 |
-20.63 |
| Nov 4, 2020 |
-18.14 |
| Nov 3, 2020 |
-17.28 |
| Nov 2, 2020 |
-16.45 |
| Oct 30, 2020 |
-16.47 |
| Oct 29, 2020 |
-16.83 |
| Oct 28, 2020 |
-15.07 |
| Oct 27, 2020 |
-15.83 |
| Oct 26, 2020 |
-16.43 |
| Oct 23, 2020 |
-16.65 |
| Oct 22, 2020 |
-16.24 |
| Oct 21, 2020 |
-17.43 |
| Oct 20, 2020 |
-14.93 |
| Oct 19, 2020 |
-15.22 |
| Oct 16, 2020 |
-15.93 |
| Oct 15, 2020 |
-16.61 |
| Oct 14, 2020 |
-15.08 |
| Oct 13, 2020 |
-16.08 |
| Oct 12, 2020 |
-16.19 |
| Oct 9, 2020 |
-17.53 |
| Oct 8, 2020 |
-16.90 |
| Oct 7, 2020 |
-17.06 |
| Oct 6, 2020 |
-15.72 |
| Oct 5, 2020 |
-18.19 |
| Oct 2, 2020 |
-15.27 |
| Oct 1, 2020 |
-12.27 |
| Sep 30, 2020 |
-11.90 |
| Sep 29, 2020 |
-6.03 |
| Sep 28, 2020 |
-6.12 |
| Sep 25, 2020 |
-5.91 |
| Sep 24, 2020 |
-5.75 |
| Sep 23, 2020 |
-5.59 |
| Sep 22, 2020 |
-6.32 |
| Sep 21, 2020 |
-6.61 |
| Sep 18, 2020 |
-6.70 |
| Sep 17, 2020 |
-6.65 |
| Sep 16, 2020 |
-7.30 |
| Sep 15, 2020 |
-7.35 |
| Sep 14, 2020 |
-6.25 |
| Sep 11, 2020 |
-6.05 |
| Sep 10, 2020 |
-6.54 |
| Sep 9, 2020 |
-6.97 |
| Sep 8, 2020 |
-6.61 |
| Sep 4, 2020 |
-6.00 |
| Sep 3, 2020 |
-6.52 |
| Sep 2, 2020 |
-7.08 |
| Sep 1, 2020 |
-7.53 |
| Aug 31, 2020 |
-7.22 |
| Aug 28, 2020 |
-6.85 |
| Aug 27, 2020 |
-6.80 |
| Aug 26, 2020 |
-6.88 |
| Aug 25, 2020 |
-5.63 |
| Aug 24, 2020 |
-5.75 |
| Aug 21, 2020 |
-6.14 |
| Aug 20, 2020 |
-6.33 |
| Aug 19, 2020 |
-6.62 |
| Aug 18, 2020 |
-6.28 |
| Aug 17, 2020 |
-6.49 |
| Aug 14, 2020 |
-6.72 |
| Aug 13, 2020 |
-6.74 |
| Aug 12, 2020 |
-6.62 |
| Aug 11, 2020 |
-6.37 |
| Aug 10, 2020 |
-6.94 |
| Aug 7, 2020 |
-6.58 |
| Aug 6, 2020 |
-7.01 |
| Aug 5, 2020 |
-7.42 |
| Aug 4, 2020 |
-7.64 |
| Aug 3, 2020 |
-7.68 |
| Jul 31, 2020 |
-7.39 |
| Jul 30, 2020 |
-7.53 |
| Jul 29, 2020 |
-7.07 |
| Jul 28, 2020 |
-6.65 |
| Jul 27, 2020 |
-7.52 |
| Jul 24, 2020 |
-7.75 |
| Jul 23, 2020 |
-8.02 |
| Jul 22, 2020 |
-6.91 |
| Jul 21, 2020 |
-6.88 |
| Jul 20, 2020 |
-6.94 |
| Jul 17, 2020 |
-6.41 |
| Jul 16, 2020 |
-5.97 |
| Jul 15, 2020 |
-6.19 |
| Jul 14, 2020 |
-5.63 |
| Jul 13, 2020 |
-5.07 |
| Jul 10, 2020 |
-5.96 |
| Jul 9, 2020 |
-6.27 |
| Jul 8, 2020 |
-6.31 |
| Jul 7, 2020 |
-5.14 |
| Jul 6, 2020 |
-5.08 |
| Jul 2, 2020 |
-4.34 |
| Jul 1, 2020 |
-4.68 |
| Jun 30, 2020 |
-5.07 |
| Jun 29, 2020 |
-3.07 |
| Jun 26, 2020 |
-3.08 |
| Jun 25, 2020 |
-2.96 |
| Jun 24, 2020 |
-2.87 |
| Jun 23, 2020 |
-2.95 |
| Jun 22, 2020 |
-2.36 |
| Jun 19, 2020 |
-2.34 |
| Jun 18, 2020 |
-2.36 |
| Jun 17, 2020 |
-2.52 |
| Jun 16, 2020 |
-2.73 |
| Jun 15, 2020 |
-2.65 |
| Jun 12, 2020 |
-2.65 |
| Jun 11, 2020 |
-2.65 |
| Jun 10, 2020 |
-2.82 |
| Jun 9, 2020 |
-2.94 |
| Jun 8, 2020 |
-2.78 |
| Jun 5, 2020 |
-2.95 |
| Jun 4, 2020 |
-2.83 |
| Jun 3, 2020 |
-2.79 |
| Jun 2, 2020 |
-2.84 |
| Jun 1, 2020 |
-2.86 |
| May 29, 2020 |
-2.76 |
| May 28, 2020 |
-2.85 |
| May 27, 2020 |
-3.05 |
| May 26, 2020 |
-3.11 |
| May 22, 2020 |
-3.19 |
| May 21, 2020 |
-3.15 |
| May 20, 2020 |
-3.29 |
| May 19, 2020 |
-2.99 |
| May 18, 2020 |
-2.95 |
| May 15, 2020 |
-2.80 |
| May 14, 2020 |
-2.77 |
| May 13, 2020 |
-2.65 |
| May 12, 2020 |
-2.82 |
| May 11, 2020 |
-2.72 |
| May 8, 2020 |
-2.72 |
| May 7, 2020 |
-2.65 |
| May 6, 2020 |
-2.61 |
| May 5, 2020 |
-2.67 |
| May 4, 2020 |
-2.57 |
| May 1, 2020 |
-2.47 |
| Apr 30, 2020 |
-2.79 |
| Apr 29, 2020 |
-2.54 |
| Apr 28, 2020 |
-2.42 |
| Apr 27, 2020 |
-2.57 |
| Apr 24, 2020 |
-2.52 |
| Apr 23, 2020 |
-2.55 |
| Apr 22, 2020 |
-2.70 |
| Apr 21, 2020 |
-2.28 |
| Apr 20, 2020 |
-2.34 |
| Apr 17, 2020 |
-2.43 |
| Apr 16, 2020 |
-2.20 |
| Apr 15, 2020 |
-2.27 |
| Apr 14, 2020 |
-2.34 |
| Apr 13, 2020 |
-2.27 |
| Apr 9, 2020 |
-2.20 |
| Apr 8, 2020 |
-2.13 |
| Apr 7, 2020 |
-2.30 |
| Apr 6, 2020 |
-2.55 |
| Apr 3, 2020 |
-2.43 |
| Apr 2, 2020 |
-2.36 |
| Apr 1, 2020 |
-2.51 |
| Mar 31, 2020 |
-2.61 |
| Mar 30, 2020 |
-3.33 |
| Mar 27, 2020 |
-3.48 |
| Mar 26, 2020 |
-3.51 |
| Mar 25, 2020 |
-3.38 |
| Mar 24, 2020 |
-3.25 |
| Mar 23, 2020 |
-2.93 |
| Mar 20, 2020 |
-2.76 |
| Mar 19, 2020 |
-2.81 |
| Mar 18, 2020 |
-2.52 |
| Mar 17, 2020 |
-3.10 |
| Mar 16, 2020 |
-2.86 |
| Mar 13, 2020 |
-3.51 |
| Mar 12, 2020 |
-3.30 |
| Mar 11, 2020 |
-3.77 |
| Mar 10, 2020 |
-4.53 |
| Mar 9, 2020 |
-4.31 |
| Mar 6, 2020 |
-5.58 |
| Mar 5, 2020 |
-5.47 |
| Mar 4, 2020 |
-4.43 |
| Mar 3, 2020 |
-4.53 |
| Mar 2, 2020 |
-4.30 |
| Feb 28, 2020 |
-4.11 |
| Feb 27, 2020 |
-3.82 |
| Feb 26, 2020 |
-3.48 |
| Feb 25, 2020 |
-3.86 |
| Feb 24, 2020 |
-4.33 |
| Feb 21, 2020 |
-4.60 |
| Feb 20, 2020 |
-4.60 |
| Feb 19, 2020 |
-4.37 |
| Feb 18, 2020 |
-4.56 |
| Feb 14, 2020 |
-4.29 |
| Feb 13, 2020 |
-4.30 |
| Feb 12, 2020 |
-3.99 |
| Feb 11, 2020 |
-4.53 |
| Feb 10, 2020 |
-4.35 |
| Feb 7, 2020 |
-4.16 |
| Feb 6, 2020 |
-3.74 |
| Feb 5, 2020 |
-3.24 |
| Feb 4, 2020 |
-3.36 |
| Feb 3, 2020 |
-2.98 |
| Jan 31, 2020 |
-2.57 |
| Jan 30, 2020 |
-2.61 |
| Jan 29, 2020 |
-2.83 |
| Jan 28, 2020 |
-2.64 |
| Jan 27, 2020 |
-2.44 |
| Jan 24, 2020 |
-2.23 |
| Jan 23, 2020 |
-2.27 |
| Jan 22, 2020 |
-2.47 |
| Jan 21, 2020 |
-2.64 |
| Jan 17, 2020 |
-2.54 |
| Jan 16, 2020 |
-2.24 |
| Jan 15, 2020 |
-2.00 |
| Jan 14, 2020 |
-1.62 |
| Jan 13, 2020 |
-1.54 |
| Jan 10, 2020 |
-1.63 |
| Jan 9, 2020 |
-1.66 |
| Jan 8, 2020 |
-1.49 |
| Jan 7, 2020 |
-1.49 |
| Jan 6, 2020 |
-1.50 |
| Jan 3, 2020 |
-1.52 |
| Jan 2, 2020 |
-1.59 |
| Dec 31, 2019 |
-1.64 |
| Dec 30, 2019 |
-1.23 |
| Dec 27, 2019 |
-1.28 |
| Dec 26, 2019 |
-1.23 |
| Dec 24, 2019 |
-1.34 |
| Dec 23, 2019 |
-1.27 |
| Dec 20, 2019 |
-1.35 |
| Dec 19, 2019 |
-1.25 |
| Dec 18, 2019 |
-1.31 |
| Dec 17, 2019 |
-1.32 |
| Dec 16, 2019 |
-1.25 |
| Dec 13, 2019 |
-1.39 |
| Dec 12, 2019 |
-1.41 |
| Dec 11, 2019 |
-1.45 |
| Dec 10, 2019 |
-1.52 |
| Dec 9, 2019 |
-1.47 |
| Dec 6, 2019 |
-1.44 |
| Dec 5, 2019 |
-1.46 |
| Dec 4, 2019 |
-1.51 |
| Dec 3, 2019 |
-1.66 |
| Dec 2, 2019 |
-1.67 |
| Nov 29, 2019 |
-1.68 |
| Nov 27, 2019 |
-1.67 |
| Nov 26, 2019 |
-1.66 |
| Nov 25, 2019 |
-1.73 |
| Nov 22, 2019 |
-1.70 |
| Nov 21, 2019 |
-1.76 |
| Nov 20, 2019 |
-1.79 |
| Nov 19, 2019 |
-1.83 |
| Nov 18, 2019 |
-1.88 |
| Nov 15, 2019 |
-1.96 |
| Nov 14, 2019 |
-2.05 |
| Nov 13, 2019 |
-2.06 |
| Nov 12, 2019 |
-2.15 |
| Nov 11, 2019 |
-2.08 |
| Nov 8, 2019 |
-2.19 |
| Nov 7, 2019 |
-2.02 |
| Nov 6, 2019 |
-2.16 |
| Nov 5, 2019 |
-2.19 |
| Nov 4, 2019 |
-2.08 |
| Nov 1, 2019 |
-2.17 |
| Oct 31, 2019 |
-2.17 |
| Oct 30, 2019 |
-2.18 |
| Oct 29, 2019 |
-2.15 |
| Oct 28, 2019 |
-2.17 |
| Oct 25, 2019 |
-2.23 |
| Oct 24, 2019 |
-2.16 |
| Oct 23, 2019 |
-2.23 |
| Oct 22, 2019 |
-2.53 |
| Oct 21, 2019 |
-2.44 |
| Oct 18, 2019 |
-2.33 |
| Oct 17, 2019 |
-2.41 |
| Oct 16, 2019 |
-2.42 |
| Oct 15, 2019 |
-2.34 |
| Oct 14, 2019 |
-2.41 |
| Oct 11, 2019 |
-2.43 |
| Oct 10, 2019 |
-2.29 |
| Oct 9, 2019 |
-2.41 |
| Oct 8, 2019 |
-2.43 |
| Oct 7, 2019 |
-2.56 |
| Oct 4, 2019 |
-2.80 |
| Oct 3, 2019 |
-2.70 |
| Oct 2, 2019 |
-2.63 |
| Oct 1, 2019 |
-2.61 |
| Sep 30, 2019 |
-2.47 |
| Sep 27, 2019 |
-5.31 |
| Sep 26, 2019 |
-5.31 |
| Sep 25, 2019 |
-5.13 |
| Sep 24, 2019 |
-5.06 |
| Sep 23, 2019 |
-5.13 |
| Sep 20, 2019 |
-5.00 |
| Sep 19, 2019 |
-4.89 |
| Sep 18, 2019 |
-5.07 |
| Sep 17, 2019 |
-5.01 |
| Sep 16, 2019 |
-5.47 |
| Sep 13, 2019 |
-5.31 |
| Sep 12, 2019 |
-4.97 |
| Sep 11, 2019 |
-4.89 |
| Sep 10, 2019 |
-4.89 |
| Sep 9, 2019 |
-4.42 |
| Sep 6, 2019 |
-4.42 |
| Sep 5, 2019 |
-4.42 |
| Sep 4, 2019 |
-4.17 |
| Sep 3, 2019 |
-4.13 |
| Aug 30, 2019 |
-4.23 |
| Aug 29, 2019 |
-4.18 |
| Aug 28, 2019 |
-4.57 |
| Aug 27, 2019 |
-4.37 |
| Aug 26, 2019 |
-4.18 |
| Aug 23, 2019 |
-4.38 |
| Aug 22, 2019 |
-4.42 |
| Aug 21, 2019 |
-3.90 |
| Aug 20, 2019 |
-4.77 |
| Aug 19, 2019 |
-5.10 |
| Aug 16, 2019 |
-5.23 |
| Aug 15, 2019 |
-5.10 |
| Aug 14, 2019 |
-5.37 |
| Aug 13, 2019 |
-5.29 |
| Aug 12, 2019 |
-5.65 |
| Aug 9, 2019 |
-5.53 |
| Aug 8, 2019 |
-5.23 |
| Aug 7, 2019 |
-5.60 |
| Aug 6, 2019 |
-5.78 |
| Aug 5, 2019 |
-5.58 |
| Aug 2, 2019 |
-5.39 |
| Aug 1, 2019 |
-5.26 |
| Jul 31, 2019 |
-5.54 |
| Jul 30, 2019 |
-5.77 |
| Jul 29, 2019 |
-5.58 |
| Jul 26, 2019 |
-5.60 |
| Jul 25, 2019 |
-5.58 |
| Jul 24, 2019 |
-5.54 |
| Jul 23, 2019 |
-5.34 |
| Jul 22, 2019 |
-5.37 |
| Jul 19, 2019 |
-5.29 |
| Jul 18, 2019 |
-5.08 |
| Jul 17, 2019 |
-5.19 |
| Jul 16, 2019 |
-5.54 |
| Jul 15, 2019 |
-4.89 |
| Jul 12, 2019 |
-5.31 |
| Jul 11, 2019 |
-5.08 |
| Jul 10, 2019 |
-4.51 |
| Jul 9, 2019 |
-4.30 |
| Jul 8, 2019 |
-4.38 |
| Jul 5, 2019 |
-4.07 |
| Jul 3, 2019 |
-4.35 |
| Jul 2, 2019 |
-4.50 |
| Jul 1, 2019 |
-4.41 |
| Jun 28, 2019 |
-9.97 |
| Jun 27, 2019 |
-10.40 |
| Jun 26, 2019 |
-10.40 |
| Jun 25, 2019 |
-10.32 |
| Jun 24, 2019 |
-10.40 |
| Jun 21, 2019 |
-11.19 |
| Jun 20, 2019 |
-11.91 |
| Jun 19, 2019 |
-11.99 |
| Jun 18, 2019 |
-12.07 |
| Jun 17, 2019 |
-11.38 |
| Jun 14, 2019 |
-10.81 |
| Jun 13, 2019 |
-10.26 |
| Jun 12, 2019 |
-9.99 |
| Jun 11, 2019 |
-9.62 |
| Jun 10, 2019 |
-9.89 |
| Jun 7, 2019 |
-9.69 |
| Jun 6, 2019 |
-9.46 |
| Jun 5, 2019 |
-10.09 |
| Jun 4, 2019 |
-10.40 |
| Jun 3, 2019 |
-10.56 |
| May 31, 2019 |
-10.77 |
| May 30, 2019 |
-10.91 |
| May 29, 2019 |
-10.56 |
| May 28, 2019 |
-10.58 |
| May 24, 2019 |
-10.64 |
| May 23, 2019 |
-10.75 |
| May 22, 2019 |
-11.01 |
| May 21, 2019 |
-10.98 |
| May 20, 2019 |
-10.81 |
| May 17, 2019 |
-10.79 |
| May 16, 2019 |
-10.62 |
| May 15, 2019 |
-10.54 |
| May 14, 2019 |
-10.60 |
| May 13, 2019 |
-10.56 |
| May 10, 2019 |
-10.60 |
| May 9, 2019 |
-10.60 |
| May 8, 2019 |
-10.80 |
| May 7, 2019 |
-10.91 |
| May 6, 2019 |
-10.89 |
| May 3, 2019 |
-10.91 |
| May 2, 2019 |
-10.60 |
| May 1, 2019 |
-10.91 |
| Apr 30, 2019 |
-10.60 |
| Apr 29, 2019 |
-10.55 |
| Apr 26, 2019 |
-10.60 |
| Apr 25, 2019 |
-10.56 |
| Apr 24, 2019 |
-10.81 |
| Apr 23, 2019 |
-11.32 |
| Apr 22, 2019 |
-11.03 |
| Apr 18, 2019 |
-11.11 |
| Apr 17, 2019 |
-10.91 |
| Apr 16, 2019 |
-10.99 |
| Apr 15, 2019 |
-16.71 |
| Apr 12, 2019 |
-16.61 |
| Apr 11, 2019 |
-17.02 |
| Apr 10, 2019 |
-16.61 |
| Apr 9, 2019 |
-17.73 |
| Apr 8, 2019 |
-18.24 |
| Apr 5, 2019 |
-17.55 |
| Apr 4, 2019 |
-18.24 |
| Apr 3, 2019 |
-18.26 |
| Apr 2, 2019 |
-18.24 |
| Apr 1, 2019 |
-17.73 |
| Mar 29, 2019 |
-1.01 |
| Mar 28, 2019 |
-1.10 |
| Mar 27, 2019 |
-1.05 |
| Mar 26, 2019 |
-1.15 |
| Mar 25, 2019 |
-1.02 |
| Mar 22, 2019 |
-1.15 |
| Mar 21, 2019 |
-1.04 |
| Mar 20, 2019 |
-1.10 |
| Mar 19, 2019 |
-1.01 |
| Mar 18, 2019 |
-1.10 |
| Mar 15, 2019 |
-1.19 |
| Mar 14, 2019 |
-1.19 |
| Mar 13, 2019 |
-1.07 |
| Mar 12, 2019 |
-1.20 |
| Mar 11, 2019 |
-1.19 |
| Mar 8, 2019 |
-1.14 |
| Mar 7, 2019 |
-1.19 |
| Mar 6, 2019 |
-1.19 |
| Mar 5, 2019 |
-1.06 |
| Mar 4, 2019 |
-1.23 |
| Mar 1, 2019 |
-1.19 |
| Feb 28, 2019 |
-1.14 |
| Feb 27, 2019 |
-1.14 |
| Feb 26, 2019 |
-1.15 |
| Feb 25, 2019 |
-1.18 |
| Feb 22, 2019 |
-1.25 |
| Feb 21, 2019 |
-1.30 |
| Feb 20, 2019 |
-1.19 |
| Feb 19, 2019 |
-1.25 |
| Feb 15, 2019 |
-1.28 |
| Feb 14, 2019 |
-1.28 |
| Feb 13, 2019 |
-1.35 |
| Feb 12, 2019 |
-1.28 |
| Feb 11, 2019 |
-1.37 |
| Feb 8, 2019 |
-1.24 |
| Feb 7, 2019 |
-1.22 |
| Feb 6, 2019 |
-1.22 |
| Feb 5, 2019 |
-1.09 |
| Feb 4, 2019 |
-1.19 |
| Feb 1, 2019 |
-1.06 |
| Jan 31, 2019 |
-1.19 |
| Jan 30, 2019 |
-1.05 |
| Jan 29, 2019 |
-1.10 |
| Jan 28, 2019 |
-1.19 |
| Jan 25, 2019 |
-1.20 |
| Jan 24, 2019 |
-1.25 |
| Jan 23, 2019 |
-1.20 |
| Jan 22, 2019 |
-1.25 |
| Jan 18, 2019 |
-1.21 |
| Jan 17, 2019 |
-1.14 |
| Jan 16, 2019 |
-1.19 |
| Jan 15, 2019 |
-1.26 |
| Jan 14, 2019 |
-1.01 |
| Jan 11, 2019 |
-1.18 |
| Jan 10, 2019 |
-1.14 |
| Jan 9, 2019 |
-1.05 |
| Jan 8, 2019 |
-1.12 |
| Jan 7, 2019 |
-1.14 |
| Jan 4, 2019 |
-1.18 |
| Jan 3, 2019 |
-1.19 |
| Jan 2, 2019 |
-1.10 |
| Dec 31, 2018 |
-1.14 |
| Dec 28, 2018 |
-11.82 |
| Dec 27, 2018 |
-9.48 |
| Dec 26, 2018 |
-11.88 |
| Dec 24, 2018 |
-11.88 |
| Dec 21, 2018 |
-11.88 |
| Dec 20, 2018 |
-11.38 |
| Dec 19, 2018 |
-12.48 |
| Dec 18, 2018 |
-11.88 |
| Dec 17, 2018 |
-12.48 |
| Dec 14, 2018 |
-12.48 |
| Dec 13, 2018 |
-12.48 |
| Dec 12, 2018 |
-12.48 |
| Dec 11, 2018 |
-12.48 |
| Dec 10, 2018 |
-13.38 |
| Dec 7, 2018 |
-12.48 |
| Dec 6, 2018 |
-13.08 |
| Dec 4, 2018 |
-13.08 |
| Dec 3, 2018 |
-13.08 |
| Nov 30, 2018 |
-12.78 |
| Nov 29, 2018 |
-12.78 |
| Nov 28, 2018 |
-12.48 |
| Nov 27, 2018 |
-12.00 |
| Nov 26, 2018 |
-13.68 |
| Nov 23, 2018 |
-13.68 |
| Nov 21, 2018 |
-13.09 |
| Nov 20, 2018 |
-13.38 |
| Nov 19, 2018 |
-14.28 |
| Nov 16, 2018 |
-14.19 |
| Nov 15, 2018 |
-14.16 |
| Nov 14, 2018 |
-13.68 |
| Nov 13, 2018 |
-13.68 |
| Nov 12, 2018 |
-13.08 |
| Nov 9, 2018 |
-13.32 |
| Nov 8, 2018 |
-12.72 |
| Nov 7, 2018 |
-12.41 |
| Nov 6, 2018 |
-11.88 |
| Nov 5, 2018 |
-12.48 |
| Nov 2, 2018 |
-12.96 |
| Nov 1, 2018 |
-12.42 |
| Oct 31, 2018 |
-11.87 |
| Oct 30, 2018 |
-12.41 |
| Oct 29, 2018 |
-11.88 |
| Oct 26, 2018 |
-11.88 |
| Oct 25, 2018 |
-11.82 |
| Oct 24, 2018 |
-10.56 |
| Oct 23, 2018 |
-11.25 |
| Oct 22, 2018 |
-11.88 |
| Oct 19, 2018 |
-12.17 |
| Oct 18, 2018 |
-11.55 |
| Oct 17, 2018 |
-11.34 |
| Oct 16, 2018 |
-10.98 |
| Oct 15, 2018 |
-11.04 |
| Oct 12, 2018 |
-10.68 |
| Oct 11, 2018 |
-10.68 |
| Oct 10, 2018 |
-10.68 |
| Oct 9, 2018 |
-10.69 |
| Oct 8, 2018 |
-10.81 |
| Oct 5, 2018 |
-10.75 |
| Oct 4, 2018 |
-11.28 |
| Oct 3, 2018 |
-10.68 |
| Oct 2, 2018 |
-9.48 |
| Oct 1, 2018 |
-10.08 |
| Sep 28, 2018 |
-10.01 |
| Sep 27, 2018 |
-9.74 |
| Sep 26, 2018 |
-10.30 |
| Sep 25, 2018 |
-10.23 |
| Sep 24, 2018 |
-10.55 |
| Sep 21, 2018 |
-10.66 |
| Sep 20, 2018 |
-10.83 |
| Sep 19, 2018 |
-10.69 |
| Sep 18, 2018 |
-10.66 |
| Sep 17, 2018 |
-10.55 |
| Sep 14, 2018 |
-10.77 |
| Sep 13, 2018 |
-10.83 |
| Sep 12, 2018 |
-10.83 |
| Sep 11, 2018 |
-10.83 |
| Sep 10, 2018 |
-10.83 |
| Sep 7, 2018 |
-10.83 |
| Sep 6, 2018 |
-10.83 |
| Sep 5, 2018 |
-10.83 |
| Sep 4, 2018 |
-10.69 |
| Aug 31, 2018 |
-10.55 |
| Aug 30, 2018 |
-10.83 |
| Aug 29, 2018 |
-10.83 |
| Aug 28, 2018 |
-11.37 |
| Aug 27, 2018 |
-11.04 |
| Aug 24, 2018 |
-11.04 |
| Aug 23, 2018 |
-10.99 |
| Aug 22, 2018 |
-10.83 |
| Aug 21, 2018 |
-10.83 |
| Aug 20, 2018 |
-10.83 |
| Aug 17, 2018 |
-10.83 |
| Aug 16, 2018 |
-10.55 |
| Aug 15, 2018 |
-10.83 |
| Aug 14, 2018 |
-10.29 |
| Aug 13, 2018 |
-10.83 |
| Aug 10, 2018 |
-10.40 |
| Aug 9, 2018 |
-10.53 |
| Aug 8, 2018 |
-10.01 |
| Aug 7, 2018 |
-10.36 |
| Aug 6, 2018 |
-10.28 |
| Aug 3, 2018 |
-11.10 |
| Aug 2, 2018 |
-10.34 |
| Aug 1, 2018 |
-10.83 |
| Jul 31, 2018 |
-11.04 |
| Jul 30, 2018 |
-11.04 |
| Jul 27, 2018 |
-10.83 |
| Jul 26, 2018 |
-10.28 |
| Jul 25, 2018 |
-11.04 |
| Jul 24, 2018 |
-11.04 |
| Jul 23, 2018 |
-11.04 |
| Jul 20, 2018 |
-10.29 |
| Jul 19, 2018 |
-11.04 |
| Jul 18, 2018 |
-10.83 |
| Jul 17, 2018 |
-10.88 |
| Jul 16, 2018 |
-10.82 |
| Jul 13, 2018 |
-11.37 |
| Jul 12, 2018 |
-10.90 |
| Jul 11, 2018 |
-11.37 |
| Jul 10, 2018 |
-11.02 |
| Jul 9, 2018 |
-10.55 |
| Jul 6, 2018 |
-11.10 |
| Jul 5, 2018 |
-11.06 |
| Jul 3, 2018 |
-10.83 |
| Jul 2, 2018 |
-11.86 |
| Jun 29, 2018 |
-11.36 |
| Jun 28, 2018 |
-11.40 |
| Jun 27, 2018 |
-11.83 |
| Jun 26, 2018 |
-11.34 |
| Jun 25, 2018 |
-12.13 |
| Jun 22, 2018 |
-11.84 |
| Jun 21, 2018 |
-12.78 |
| Jun 20, 2018 |
-12.79 |
| Jun 19, 2018 |
-12.31 |
| Jun 18, 2018 |
-12.79 |
| Jun 15, 2018 |
-11.83 |
| Jun 14, 2018 |
-11.83 |
| Jun 13, 2018 |
-11.78 |
| Jun 12, 2018 |
-12.31 |
| Jun 11, 2018 |
-12.31 |
| Jun 8, 2018 |
-11.83 |
| Jun 7, 2018 |
-11.93 |
| Jun 6, 2018 |
-12.78 |
| Jun 5, 2018 |
-12.79 |
| Jun 4, 2018 |
-13.02 |
| Jun 1, 2018 |
-13.26 |
| May 31, 2018 |
-12.55 |
| May 30, 2018 |
-13.50 |
| May 29, 2018 |
-13.69 |
| May 25, 2018 |
-15.16 |
| May 24, 2018 |
-14.69 |
| May 23, 2018 |
-14.69 |
| May 22, 2018 |
-13.27 |
| May 21, 2018 |
-14.33 |
| May 18, 2018 |
-15.16 |
| May 17, 2018 |
-13.80 |
| May 16, 2018 |
-12.74 |
| May 15, 2018 |
-13.73 |
| May 14, 2018 |
-14.22 |
| May 11, 2018 |
-15.55 |
| May 10, 2018 |
-15.65 |
| May 9, 2018 |
-15.93 |
| May 8, 2018 |
-15.97 |
| May 7, 2018 |
-16.07 |
| May 4, 2018 |
-16.03 |
| May 3, 2018 |
-16.12 |
| May 2, 2018 |
-15.88 |
| May 1, 2018 |
-15.17 |
| Apr 30, 2018 |
-16.12 |
| Apr 27, 2018 |
-13.79 |
| Apr 26, 2018 |
-15.31 |
| Apr 25, 2018 |
-14.45 |
| Apr 24, 2018 |
-14.93 |
| Apr 23, 2018 |
-13.50 |
| Apr 20, 2018 |
-13.26 |
| Apr 19, 2018 |
-16.12 |
| Apr 18, 2018 |
-16.60 |
| Apr 17, 2018 |
-16.17 |
| Apr 16, 2018 |
-16.60 |
| Apr 13, 2018 |
-16.22 |
| Apr 12, 2018 |
-15.65 |
| Apr 11, 2018 |
-15.69 |
| Apr 10, 2018 |
-16.12 |
| Apr 9, 2018 |
-16.31 |
| Apr 6, 2018 |
-16.84 |
| Apr 5, 2018 |
-16.84 |
| Apr 4, 2018 |
-16.60 |
| Apr 3, 2018 |
-16.60 |
| Apr 2, 2018 |
-15.65 |
| Mar 29, 2018 |
-0.47 |
| Mar 28, 2018 |
-0.50 |
| Mar 27, 2018 |
-0.49 |
| Mar 26, 2018 |
-0.44 |
| Mar 23, 2018 |
-0.44 |
| Mar 22, 2018 |
-0.48 |
| Mar 21, 2018 |
-0.46 |
| Mar 20, 2018 |
-0.51 |
| Mar 19, 2018 |
-0.49 |
| Mar 16, 2018 |
-0.53 |
| Mar 15, 2018 |
-0.56 |
| Mar 14, 2018 |
-0.57 |
| Mar 13, 2018 |
-0.54 |
| Mar 12, 2018 |
-0.58 |
| Mar 9, 2018 |
-0.49 |
| Mar 8, 2018 |
-0.35 |
| Mar 7, 2018 |
-0.30 |
| Mar 6, 2018 |
-0.30 |
| Mar 5, 2018 |
-0.28 |
| Mar 2, 2018 |
-0.29 |
| Mar 1, 2018 |
-0.28 |
| Feb 28, 2018 |
-0.27 |
| Feb 27, 2018 |
-0.27 |
| Feb 26, 2018 |
-0.26 |
| Feb 23, 2018 |
-0.24 |
| Feb 22, 2018 |
-0.26 |
| Feb 21, 2018 |
-0.28 |
| Feb 20, 2018 |
-0.29 |
| Feb 16, 2018 |
-0.33 |
| Feb 15, 2018 |
-0.26 |
| Feb 14, 2018 |
-0.25 |
| Feb 13, 2018 |
-0.26 |
| Feb 12, 2018 |
-0.26 |
| Feb 9, 2018 |
-0.23 |
| Feb 8, 2018 |
-0.21 |
| Feb 7, 2018 |
-0.18 |
| Feb 6, 2018 |
-0.17 |
| Feb 5, 2018 |
-0.16 |
| Feb 2, 2018 |
-0.21 |
| Feb 1, 2018 |
-0.22 |
| Jan 31, 2018 |
-0.23 |
| Jan 30, 2018 |
-0.21 |
| Jan 29, 2018 |
-0.19 |
| Jan 26, 2018 |
-0.18 |
| Jan 25, 2018 |
-0.18 |
| Jan 24, 2018 |
-0.18 |
| Jan 23, 2018 |
-0.18 |
| Jan 22, 2018 |
-0.17 |
| Jan 19, 2018 |
-0.14 |
| Jan 18, 2018 |
-0.13 |
| Jan 17, 2018 |
-0.13 |
| Jan 16, 2018 |
-0.13 |
| Jan 12, 2018 |
-0.13 |
| Jan 11, 2018 |
-0.13 |
| Jan 10, 2018 |
-0.13 |
| Jan 9, 2018 |
-0.13 |
| Jan 8, 2018 |
-0.13 |
| Jan 5, 2018 |
-0.13 |
| Jan 4, 2018 |
-0.13 |
| Jan 3, 2018 |
-0.13 |
| Jan 2, 2018 |
-0.13 |
| Dec 29, 2017 |
-512.63 |
| Dec 28, 2017 |
-546.81 |
| Dec 27, 2017 |
-563.90 |
| Dec 26, 2017 |
-563.90 |
| Dec 22, 2017 |
-563.56 |
| Dec 21, 2017 |
-512.63 |
| Dec 20, 2017 |
-539.98 |
| Dec 19, 2017 |
-546.81 |
| Dec 18, 2017 |
-546.81 |
| Dec 15, 2017 |
-563.77 |
| Dec 14, 2017 |
-553.99 |
| Dec 13, 2017 |
-560.49 |
| Dec 12, 2017 |
-580.65 |
| Dec 11, 2017 |
-580.65 |
| Dec 8, 2017 |
-543.40 |
| Dec 7, 2017 |
-563.56 |
| Dec 6, 2017 |
-566.30 |
| Dec 5, 2017 |
-580.65 |
| Dec 4, 2017 |
-580.65 |
| Dec 1, 2017 |
-562.19 |
| Nov 30, 2017 |
-554.67 |
| Nov 29, 2017 |
-563.56 |
| Nov 28, 2017 |
-564.59 |
| Nov 27, 2017 |
-593.85 |
| Nov 24, 2017 |
-588.17 |
| Nov 22, 2017 |
-558.50 |
| Nov 21, 2017 |
-577.23 |
| Nov 20, 2017 |
-577.23 |
| Nov 17, 2017 |
-577.58 |
| Nov 16, 2017 |
-597.74 |
| Nov 15, 2017 |
-591.25 |
| Nov 14, 2017 |
-631.92 |
| Nov 13, 2017 |
-645.94 |
| Nov 10, 2017 |
-649.35 |
| Nov 9, 2017 |
-649.01 |
| Nov 8, 2017 |
-645.59 |
| Nov 7, 2017 |
-649.35 |
| Nov 6, 2017 |
-644.91 |
| Nov 3, 2017 |
-649.35 |
| Nov 2, 2017 |
-649.35 |
| Nov 1, 2017 |
-631.92 |
| Oct 31, 2017 |
-631.92 |
| Oct 30, 2017 |
-631.92 |
| Oct 27, 2017 |
-632.26 |
| Oct 26, 2017 |
-632.26 |
| Oct 25, 2017 |
-645.59 |
| Oct 24, 2017 |
-649.35 |
| Oct 23, 2017 |
-649.35 |
| Oct 20, 2017 |
-649.35 |
| Oct 19, 2017 |
-680.12 |
| Oct 18, 2017 |
-657.90 |
| Oct 17, 2017 |
-580.99 |
| Oct 16, 2017 |
-546.81 |
| Oct 13, 2017 |
-529.38 |
| Oct 12, 2017 |
-529.38 |
| Oct 11, 2017 |
-504.09 |
| Oct 10, 2017 |
-512.29 |
| Oct 9, 2017 |
-511.95 |
| Oct 6, 2017 |
-512.29 |
| Oct 5, 2017 |
-511.61 |
| Oct 4, 2017 |
-512.63 |
| Oct 3, 2017 |
-512.29 |
| Oct 2, 2017 |
-503.75 |
| Sep 29, 2017 |
-708.66 |
| Sep 28, 2017 |
-677.87 |
| Sep 27, 2017 |
-687.58 |
| Sep 26, 2017 |
-687.03 |
| Sep 25, 2017 |
-709.94 |
| Sep 22, 2017 |
-687.49 |
| Sep 21, 2017 |
-687.03 |
| Sep 20, 2017 |
-641.22 |
| Sep 19, 2017 |
-654.96 |
| Sep 18, 2017 |
-642.59 |
| Sep 15, 2017 |
-661.37 |
| Sep 14, 2017 |
-686.57 |
| Sep 13, 2017 |
-664.12 |
| Sep 12, 2017 |
-629.30 |
| Sep 11, 2017 |
-528.97 |
| Sep 8, 2017 |
-641.22 |
| Sep 7, 2017 |
-664.12 |
| Sep 6, 2017 |
-675.58 |
| Sep 5, 2017 |
-675.58 |
| Sep 1, 2017 |
-645.80 |
| Aug 31, 2017 |
-673.29 |
| Aug 30, 2017 |
-662.29 |
| Aug 29, 2017 |
-673.01 |
| Aug 28, 2017 |
-664.12 |
| Aug 25, 2017 |
-668.71 |
| Aug 24, 2017 |
-643.05 |
| Aug 23, 2017 |
-674.75 |
| Aug 22, 2017 |
-595.86 |
| Aug 21, 2017 |
-645.89 |
| Aug 18, 2017 |
-664.12 |
| Aug 17, 2017 |
-641.22 |
| Aug 16, 2017 |
-629.58 |
| Aug 15, 2017 |
-609.60 |
| Aug 14, 2017 |
-659.54 |
| Aug 11, 2017 |
-641.22 |
| Aug 10, 2017 |
-601.36 |
| Aug 9, 2017 |
-664.12 |
| Aug 8, 2017 |
-641.22 |
| Aug 7, 2017 |
-618.58 |
| Aug 4, 2017 |
-580.74 |
| Aug 3, 2017 |
-664.12 |
| Aug 2, 2017 |
-641.22 |
| Aug 1, 2017 |
-630.59 |
| Jul 31, 2017 |
-606.85 |
| Jul 28, 2017 |
-640.76 |
| Jul 27, 2017 |
-641.22 |
| Jul 26, 2017 |
-641.86 |
| Jul 25, 2017 |
-636.18 |
| Jul 24, 2017 |
-641.22 |
| Jul 21, 2017 |
-595.40 |
| Jul 20, 2017 |
-559.85 |
| Jul 19, 2017 |
-533.55 |
| Jul 18, 2017 |
-561.96 |
| Jul 17, 2017 |
-535.84 |
| Jul 14, 2017 |
-457.50 |
| Jul 13, 2017 |
-439.63 |
| Jul 12, 2017 |
-498.27 |
| Jul 11, 2017 |
-439.63 |
| Jul 10, 2017 |
-517.06 |
| Jul 7, 2017 |
-503.77 |
| Jul 6, 2017 |
-457.95 |
| Jul 5, 2017 |
-457.95 |
| Jul 3, 2017 |
-494.88 |
| Jun 30, 2017 |
-457.95 |
| Jun 29, 2017 |
-385.64 |
| Jun 28, 2017 |
-404.17 |
| Jun 27, 2017 |
-408.33 |
| Jun 26, 2017 |
-386.55 |
| Jun 23, 2017 |
-366.74 |
| Jun 22, 2017 |
-378.08 |
| Jun 21, 2017 |
-400.77 |
| Jun 20, 2017 |
-378.08 |
| Jun 19, 2017 |
-370.90 |
| Jun 16, 2017 |
-359.17 |
| Jun 15, 2017 |
-363.71 |
| Jun 14, 2017 |
-349.34 |
| Jun 13, 2017 |
-434.80 |
| Jun 12, 2017 |
-438.58 |
| Jun 9, 2017 |
-481.30 |
| Jun 8, 2017 |
-470.72 |
| Jun 7, 2017 |
-466.26 |
| Jun 6, 2017 |
-472.61 |
| Jun 5, 2017 |
-513.82 |
| Jun 2, 2017 |
-484.33 |
| Jun 1, 2017 |
-503.99 |
| May 31, 2017 |
-501.34 |
| May 30, 2017 |
-519.87 |
| May 26, 2017 |
-525.54 |
| May 25, 2017 |
-510.42 |
| May 24, 2017 |
-529.32 |
| May 23, 2017 |
-536.51 |
| May 22, 2017 |
-533.10 |
| May 19, 2017 |
-542.41 |
| May 18, 2017 |
-548.23 |
| May 17, 2017 |
-559.57 |
| May 16, 2017 |
-559.57 |
| May 15, 2017 |
-517.60 |
| May 12, 2017 |
-548.23 |
| May 11, 2017 |
-586.04 |
| May 10, 2017 |
-576.59 |
| May 9, 2017 |
-567.13 |
| May 8, 2017 |
-567.13 |
| May 5, 2017 |
-567.13 |
| May 4, 2017 |
-548.23 |
| May 3, 2017 |
-522.74 |
| May 2, 2017 |
-517.98 |
| May 1, 2017 |
-565.24 |
| Apr 28, 2017 |
-548.23 |
| Apr 27, 2017 |
-506.64 |
| Apr 26, 2017 |
-543.09 |
| Apr 25, 2017 |
-548.23 |
| Apr 24, 2017 |
-557.68 |
| Apr 21, 2017 |
-533.10 |
| Apr 20, 2017 |
-563.35 |
| Apr 19, 2017 |
-533.10 |
| Apr 18, 2017 |
-547.47 |
| Apr 17, 2017 |
-529.32 |
| Apr 13, 2017 |
-510.72 |
| Apr 12, 2017 |
-529.32 |
| Apr 11, 2017 |
-525.54 |
| Apr 10, 2017 |
-504.75 |
| Apr 7, 2017 |
-528.95 |
| Apr 6, 2017 |
-525.54 |
| Apr 5, 2017 |
-527.81 |
| Apr 4, 2017 |
-529.32 |
| Apr 3, 2017 |
-529.32 |
| Mar 31, 2017 |
-529.32 |
| Mar 30, 2017 |
-102.71 |
| Mar 29, 2017 |
-94.69 |
| Mar 28, 2017 |
-103.07 |
| Mar 27, 2017 |
-106.76 |
| Mar 24, 2017 |
-110.44 |
| Mar 23, 2017 |
-110.36 |
| Mar 22, 2017 |
-103.07 |
| Mar 21, 2017 |
-106.76 |
| Mar 20, 2017 |
-103.07 |
| Mar 17, 2017 |
-103.07 |
| Mar 16, 2017 |
-99.47 |
| Mar 15, 2017 |
-103.07 |
| Mar 14, 2017 |
-99.47 |
| Mar 13, 2017 |
-101.60 |
| Mar 10, 2017 |
-101.60 |
| Mar 9, 2017 |
-97.92 |
| Mar 8, 2017 |
-103.07 |
| Mar 7, 2017 |
-103.07 |
| Mar 6, 2017 |
-98.66 |
| Mar 3, 2017 |
-108.67 |
| Mar 2, 2017 |
-107.86 |
| Mar 1, 2017 |
-107.86 |
| Feb 28, 2017 |
-103.07 |
| Feb 27, 2017 |
-106.76 |
| Feb 24, 2017 |
-110.44 |
| Feb 23, 2017 |
-103.15 |
| Feb 22, 2017 |
-99.47 |
| Feb 21, 2017 |
-106.43 |
| Feb 17, 2017 |
-110.36 |
| Feb 16, 2017 |
-110.44 |
| Feb 15, 2017 |
-113.38 |
| Feb 14, 2017 |
-106.76 |
| Feb 13, 2017 |
-106.76 |
| Feb 10, 2017 |
-108.08 |
| Feb 9, 2017 |
-115.21 |
| Feb 8, 2017 |
-117.07 |
| Feb 7, 2017 |
-113.02 |
| Feb 6, 2017 |
-117.07 |
| Feb 3, 2017 |
-108.97 |
| Feb 2, 2017 |
-110.44 |
| Feb 1, 2017 |
-109.26 |
| Jan 31, 2017 |
-108.97 |
| Jan 30, 2017 |
-103.07 |
| Jan 27, 2017 |
-110.29 |
| Jan 26, 2017 |
-109.33 |
| Jan 25, 2017 |
-106.76 |
| Jan 24, 2017 |
-107.52 |
| Jan 23, 2017 |
-110.44 |
| Jan 20, 2017 |
-109.75 |
| Jan 19, 2017 |
-114.86 |
| Jan 18, 2017 |
-114.78 |
| Jan 17, 2017 |
-101.60 |
| Jan 13, 2017 |
-110.22 |
| Jan 12, 2017 |
-107.45 |
| Jan 11, 2017 |
-110.44 |
| Jan 9, 2017 |
-106.76 |
| Jan 6, 2017 |
-115.00 |
| Jan 5, 2017 |
-99.39 |
| Jan 4, 2017 |
-99.39 |
| Jan 3, 2017 |
-106.76 |
| Dec 30, 2016 |
-310.80 |
| Dec 29, 2016 |
-306.49 |
| Dec 28, 2016 |
-302.17 |
| Dec 27, 2016 |
-336.71 |
| Dec 23, 2016 |
-345.34 |
| Dec 22, 2016 |
-336.71 |
| Dec 21, 2016 |
-329.80 |
| Dec 20, 2016 |
-329.02 |
| Dec 19, 2016 |
-328.07 |
| Dec 16, 2016 |
-345.34 |
| Dec 15, 2016 |
-345.34 |
| Dec 14, 2016 |
-339.64 |
| Dec 13, 2016 |
-345.34 |
| Dec 12, 2016 |
-345.34 |
| Dec 9, 2016 |
-345.34 |
| Dec 8, 2016 |
-345.99 |
| Dec 7, 2016 |
-353.98 |
| Dec 6, 2016 |
-353.98 |
| Dec 5, 2016 |
-328.07 |
| Dec 2, 2016 |
-325.91 |
| Dec 1, 2016 |
-343.36 |
| Nov 30, 2016 |
-345.34 |
| Nov 29, 2016 |
-347.85 |
| Nov 28, 2016 |
-323.97 |
| Nov 23, 2016 |
-345.34 |
| Nov 22, 2016 |
-347.85 |
| Nov 21, 2016 |
-354.84 |
| Nov 18, 2016 |
-342.75 |
| Nov 17, 2016 |
-337.35 |
| Nov 16, 2016 |
-323.76 |
| Nov 15, 2016 |
-323.97 |
| Nov 14, 2016 |
-366.71 |
| Nov 11, 2016 |
-345.34 |
| Nov 10, 2016 |
-377.50 |
| Nov 9, 2016 |
-356.13 |
| Nov 8, 2016 |
-377.72 |
| Nov 7, 2016 |
-366.93 |
| Nov 4, 2016 |
-377.72 |
| Nov 3, 2016 |
-377.72 |
| Nov 2, 2016 |
-377.72 |
| Nov 1, 2016 |
-377.72 |
| Oct 31, 2016 |
-377.72 |
| Oct 28, 2016 |
-377.72 |
| Oct 27, 2016 |
-366.93 |
| Oct 26, 2016 |
-356.13 |
| Oct 25, 2016 |
-366.71 |
| Oct 24, 2016 |
-353.98 |
| Oct 21, 2016 |
-324.83 |
| Oct 20, 2016 |
-356.13 |
| Oct 19, 2016 |
-340.55 |
| Oct 18, 2016 |
-325.05 |
| Oct 17, 2016 |
-324.83 |
| Oct 14, 2016 |
-348.79 |
| Oct 13, 2016 |
-324.19 |
| Oct 12, 2016 |
-323.97 |
| Oct 11, 2016 |
-364.77 |
| Oct 10, 2016 |
-345.34 |
| Oct 7, 2016 |
-345.34 |
| Oct 5, 2016 |
-323.97 |
| Oct 4, 2016 |
-355.92 |
| Oct 3, 2016 |
-356.13 |
| Sep 30, 2016 |
-334.76 |
| Sep 29, 2016 |
-374.74 |
| Sep 28, 2016 |
-363.38 |
| Sep 27, 2016 |
-363.38 |
| Sep 26, 2016 |
-354.30 |
| Sep 23, 2016 |
-361.11 |
| Sep 22, 2016 |
-363.38 |
| Sep 20, 2016 |
-354.30 |
| Sep 19, 2016 |
-368.11 |
| Sep 16, 2016 |
-363.38 |
| Sep 15, 2016 |
-363.38 |
| Sep 14, 2016 |
-354.80 |
| Sep 13, 2016 |
-386.11 |
| Sep 12, 2016 |
-386.11 |
| Sep 9, 2016 |
-386.11 |
| Sep 8, 2016 |
-386.11 |
| Sep 7, 2016 |
-378.33 |
| Sep 6, 2016 |
-377.38 |
| Sep 2, 2016 |
-381.56 |
| Sep 1, 2016 |
-381.56 |
| Aug 31, 2016 |
-352.25 |
| Aug 30, 2016 |
-360.20 |
| Aug 29, 2016 |
-378.33 |
| Aug 26, 2016 |
-354.30 |
| Aug 25, 2016 |
-374.74 |
| Aug 24, 2016 |
-349.75 |
| Aug 23, 2016 |
-372.25 |
| Aug 22, 2016 |
-374.74 |
| Aug 19, 2016 |
-352.02 |
| Aug 18, 2016 |
-340.66 |
| Aug 17, 2016 |
-379.29 |
| Aug 16, 2016 |
-359.75 |
| Aug 15, 2016 |
-342.94 |
| Aug 12, 2016 |
-386.11 |
| Aug 11, 2016 |
-397.47 |
| Aug 10, 2016 |
-363.38 |
| Aug 9, 2016 |
-363.38 |
| Aug 8, 2016 |
-383.83 |
| Aug 5, 2016 |
-363.38 |
| Aug 4, 2016 |
-340.66 |
| Aug 3, 2016 |
-329.30 |
| Aug 2, 2016 |
-329.30 |
| Aug 1, 2016 |
-329.30 |
| Jul 29, 2016 |
-383.83 |
| Jul 28, 2016 |
-383.83 |
| Jul 27, 2016 |
-340.66 |
| Jul 26, 2016 |
-383.83 |
| Jul 25, 2016 |
-386.11 |
| Jul 22, 2016 |
-329.30 |
| Jul 21, 2016 |
-363.38 |
| Jul 20, 2016 |
-337.26 |
| Jul 19, 2016 |
-340.66 |
| Jul 18, 2016 |
-329.30 |
| Jul 15, 2016 |
-363.38 |
| Jul 14, 2016 |
-313.40 |
| Jul 13, 2016 |
-363.38 |
| Jul 12, 2016 |
-363.38 |
| Jul 11, 2016 |
-340.66 |
| Jul 8, 2016 |
-340.66 |
| Jul 7, 2016 |
-317.94 |
| Jul 5, 2016 |
-363.38 |
| Jun 30, 2016 |
-363.38 |
| Jun 29, 2016 |
-390.28 |
| Jun 27, 2016 |
-353.69 |
| Jun 24, 2016 |
-353.69 |
| Jun 23, 2016 |
-365.88 |
| Jun 21, 2016 |
-365.88 |
| Jun 20, 2016 |
-402.48 |
| Jun 17, 2016 |
-402.48 |
| Jun 16, 2016 |
-392.72 |
| Jun 15, 2016 |
-402.48 |
| Jun 14, 2016 |
-339.05 |
| Jun 13, 2016 |
-390.28 |
| Jun 10, 2016 |
-395.41 |
| Jun 8, 2016 |
-402.48 |
| Jun 7, 2016 |
-402.48 |
| Jun 6, 2016 |
-393.11 |
| Jun 3, 2016 |
-390.28 |
| Jun 2, 2016 |
-402.48 |
| Jun 1, 2016 |
-402.48 |
| May 31, 2016 |
-366.13 |
| May 27, 2016 |
-365.88 |
| May 25, 2016 |
-371.98 |
| May 24, 2016 |
-353.69 |
| May 23, 2016 |
-353.44 |
| May 20, 2016 |
-347.59 |
| May 19, 2016 |
-347.59 |
| May 18, 2016 |
-356.42 |
| May 17, 2016 |
-363.45 |
| May 16, 2016 |
-353.69 |
| May 13, 2016 |
-365.88 |
| May 12, 2016 |
-383.40 |
| May 11, 2016 |
-384.92 |
| May 10, 2016 |
-392.72 |
| May 9, 2016 |
-392.72 |
| May 6, 2016 |
-390.28 |
| May 5, 2016 |
-395.16 |
| May 4, 2016 |
-408.58 |
| May 3, 2016 |
-408.58 |
| May 2, 2016 |
-425.18 |
| Apr 29, 2016 |
-426.88 |
| Apr 28, 2016 |
-414.68 |
| Apr 27, 2016 |
-439.08 |
| Apr 26, 2016 |
-428.49 |
| Apr 25, 2016 |
-426.88 |
| Apr 22, 2016 |
-414.68 |
| Apr 21, 2016 |
-439.08 |
| Apr 20, 2016 |
-412.49 |
| Apr 19, 2016 |
-412.24 |
| Apr 18, 2016 |
-439.08 |
| Apr 15, 2016 |
-378.33 |
| Apr 14, 2016 |
-392.72 |
| Apr 13, 2016 |
-439.08 |
| Apr 12, 2016 |
-426.88 |
| Apr 11, 2016 |
-392.72 |
| Apr 7, 2016 |
-390.28 |
| Apr 6, 2016 |
-400.29 |
| Apr 5, 2016 |
-415.66 |
| Apr 4, 2016 |
-390.28 |
| Apr 1, 2016 |
-402.48 |
| Mar 31, 2016 |
-451.28 |
| Mar 30, 2016 |
-92.40 |
| Mar 29, 2016 |
-86.63 |
| Mar 28, 2016 |
-86.63 |
| Mar 24, 2016 |
-86.63 |
| Mar 23, 2016 |
-75.13 |
| Mar 22, 2016 |
-86.34 |
| Mar 21, 2016 |
-98.18 |
| Mar 18, 2016 |
-95.29 |
| Mar 17, 2016 |
-84.84 |
| Mar 16, 2016 |
-79.29 |
| Mar 15, 2016 |
-71.72 |
| Mar 14, 2016 |
-78.60 |
| Mar 11, 2016 |
-80.85 |
| Mar 10, 2016 |
-76.81 |
| Mar 9, 2016 |
-78.83 |
| Mar 8, 2016 |
-80.85 |
| Mar 7, 2016 |
-80.91 |
| Mar 4, 2016 |
-93.56 |
| Mar 3, 2016 |
-80.85 |
| Mar 2, 2016 |
-70.16 |
| Mar 1, 2016 |
-80.85 |
| Feb 29, 2016 |
-80.85 |
| Feb 25, 2016 |
-77.96 |
| Feb 24, 2016 |
-80.33 |
| Feb 23, 2016 |
-79.75 |
| Feb 22, 2016 |
-80.27 |
| Feb 19, 2016 |
-75.07 |
| Feb 18, 2016 |
-75.07 |
| Feb 17, 2016 |
-75.07 |
| Feb 16, 2016 |
-75.07 |
| Feb 12, 2016 |
-72.19 |
| Feb 11, 2016 |
-72.19 |
| Feb 10, 2016 |
-72.19 |
| Feb 9, 2016 |
-70.34 |
| Feb 8, 2016 |
-80.85 |
| Feb 5, 2016 |
-80.27 |
| Feb 4, 2016 |
-80.85 |
| Feb 3, 2016 |
-66.99 |
| Feb 1, 2016 |
-80.85 |
| Jan 29, 2016 |
-80.85 |
| Jan 28, 2016 |
-80.79 |
| Jan 27, 2016 |
-80.79 |
| Jan 26, 2016 |
-80.00 |
| Jan 25, 2016 |
-72.24 |
| Jan 22, 2016 |
-79.13 |
| Jan 21, 2016 |
-80.85 |
| Jan 20, 2016 |
-63.87 |
| Jan 19, 2016 |
-75.07 |
| Jan 15, 2016 |
-75.02 |
| Jan 14, 2016 |
-75.07 |
| Jan 13, 2016 |
-69.12 |
| Jan 12, 2016 |
-74.50 |
| Jan 11, 2016 |
-80.68 |
| Jan 8, 2016 |
-78.89 |
| Jan 6, 2016 |
-86.63 |
| Jan 4, 2016 |
-75.07 |
| Dec 31, 2015 |
-75.07 |
| Dec 30, 2015 |
-334.43 |
| Dec 29, 2015 |
-364.84 |
| Dec 28, 2015 |
-365.14 |
| Dec 24, 2015 |
-395.25 |
| Dec 23, 2015 |
-395.25 |
| Dec 22, 2015 |
-380.04 |
| Dec 21, 2015 |
-395.25 |
| Dec 18, 2015 |
-395.25 |
| Dec 17, 2015 |
-395.25 |
| Dec 16, 2015 |
-395.25 |
| Dec 15, 2015 |
-395.25 |
| Dec 14, 2015 |
-425.66 |
| Dec 11, 2015 |
-409.84 |
| Dec 10, 2015 |
-409.84 |
| Dec 9, 2015 |
-405.59 |
| Dec 7, 2015 |
-409.84 |
| Dec 4, 2015 |
-409.84 |
| Dec 3, 2015 |
-422.61 |
| Dec 2, 2015 |
-416.84 |
| Dec 1, 2015 |
-422.61 |
| Nov 30, 2015 |
-410.45 |
| Nov 27, 2015 |
-410.45 |
| Nov 25, 2015 |
-425.66 |
| Nov 24, 2015 |
-416.53 |
| Nov 23, 2015 |
-440.86 |
| Nov 20, 2015 |
-456.06 |
| Nov 19, 2015 |
-440.86 |
| Nov 18, 2015 |
-455.76 |
| Nov 17, 2015 |
-451.81 |
| Nov 16, 2015 |
-429.00 |
| Nov 13, 2015 |
-468.23 |
| Nov 12, 2015 |
-456.06 |
| Nov 10, 2015 |
-446.94 |
| Nov 9, 2015 |
-477.35 |
| Nov 6, 2015 |
-456.06 |
| Nov 5, 2015 |
-446.94 |
| Nov 4, 2015 |
-425.66 |
| Nov 3, 2015 |
-480.39 |
| Oct 30, 2015 |
-480.39 |
| Oct 29, 2015 |
-480.39 |
| Oct 28, 2015 |
-480.39 |
| Oct 27, 2015 |
-418.05 |
| Oct 26, 2015 |
-483.43 |
| Oct 23, 2015 |
-483.43 |
| Oct 22, 2015 |
-486.47 |
| Oct 21, 2015 |
-413.49 |
| Oct 20, 2015 |
-410.75 |
| Oct 19, 2015 |
-425.66 |
| Oct 15, 2015 |
-448.16 |
| Oct 14, 2015 |
-440.86 |
| Oct 12, 2015 |
-440.86 |
| Oct 9, 2015 |
-456.06 |
| Oct 7, 2015 |
-456.06 |
| Oct 6, 2015 |
-456.06 |
| Oct 5, 2015 |
-456.06 |
| Oct 2, 2015 |
-455.76 |
| Oct 1, 2015 |
-456.06 |
| Sep 30, 2015 |
-410.75 |
| Sep 29, 2015 |
-378.26 |
| Sep 28, 2015 |
-378.26 |
| Sep 25, 2015 |
-420.30 |
| Sep 24, 2015 |
-378.54 |
| Sep 23, 2015 |
-448.32 |
| Sep 22, 2015 |
-448.32 |
| Sep 21, 2015 |
-392.28 |
| Sep 18, 2015 |
-420.30 |
| Sep 16, 2015 |
-421.70 |
| Sep 14, 2015 |
-420.58 |
| Sep 11, 2015 |
-434.87 |
| Sep 10, 2015 |
-421.14 |
| Sep 9, 2015 |
-448.32 |
| Sep 8, 2015 |
-448.32 |
| Sep 4, 2015 |
-448.60 |
| Sep 3, 2015 |
-448.60 |
| Sep 2, 2015 |
-420.30 |
| Sep 1, 2015 |
-448.32 |
| Aug 31, 2015 |
-448.32 |
| Aug 28, 2015 |
-434.31 |
| Aug 27, 2015 |
-448.32 |
| Aug 26, 2015 |
-448.32 |
| Aug 25, 2015 |
-420.47 |
| Aug 24, 2015 |
-476.34 |
| Aug 21, 2015 |
-469.51 |
| Aug 20, 2015 |
-434.59 |
| Aug 19, 2015 |
-490.36 |
| Aug 18, 2015 |
-490.36 |
| Aug 17, 2015 |
-445.52 |
| Aug 14, 2015 |
-504.09 |
| Aug 13, 2015 |
-496.24 |
| Aug 12, 2015 |
-540.35 |
| Aug 11, 2015 |
-467.04 |
| Aug 10, 2015 |
-504.09 |
| Aug 7, 2015 |
-504.09 |
| Aug 6, 2015 |
-504.37 |
| Aug 5, 2015 |
-465.70 |
| Aug 4, 2015 |
-539.40 |
| Aug 3, 2015 |
-532.39 |
| Jul 31, 2015 |
-559.85 |
| Jul 30, 2015 |
-465.14 |
| Jul 29, 2015 |
-560.13 |
| Jul 28, 2015 |
-448.32 |
| Jul 27, 2015 |
-509.97 |
| Jul 24, 2015 |
-532.39 |
| Jul 23, 2015 |
-476.62 |
| Jul 22, 2015 |
-448.32 |
| Jul 21, 2015 |
-476.34 |
| Jul 20, 2015 |
-532.11 |
| Jul 17, 2015 |
-490.36 |
| Jul 16, 2015 |
-448.32 |
| Jul 15, 2015 |
-336.51 |
| Jul 14, 2015 |
-378.26 |
| Jul 13, 2015 |
-326.42 |
| Jul 10, 2015 |
-326.42 |
| Jul 9, 2015 |
-280.18 |
| Jul 7, 2015 |
-329.22 |
| Jul 6, 2015 |
-305.41 |
| Jul 2, 2015 |
-280.46 |
| Jul 1, 2015 |
-305.69 |
| Jun 30, 2015 |
-305.69 |
| Jun 29, 2015 |
-263.64 |
| Jun 26, 2015 |
-264.13 |
| Jun 25, 2015 |
-255.91 |
| Jun 24, 2015 |
-266.78 |
| Jun 23, 2015 |
-265.33 |
| Jun 22, 2015 |
-289.25 |
| Jun 19, 2015 |
-289.49 |
| Jun 17, 2015 |
-289.49 |
| Jun 15, 2015 |
-281.18 |
| Jun 12, 2015 |
-306.16 |
| Jun 11, 2015 |
-301.57 |
| Jun 10, 2015 |
-301.57 |
| Jun 9, 2015 |
-277.65 |
| Jun 4, 2015 |
-306.40 |
| Jun 3, 2015 |
-305.19 |
| Jun 2, 2015 |
-289.49 |
| Jun 1, 2015 |
-284.66 |
| May 29, 2015 |
-289.49 |
| May 28, 2015 |
-306.40 |
| May 27, 2015 |
-284.66 |
| May 26, 2015 |
-300.84 |
| May 22, 2015 |
-278.14 |
| May 21, 2015 |
-289.49 |
| May 20, 2015 |
-301.57 |
| May 19, 2015 |
-301.57 |
| May 18, 2015 |
-301.57 |
| May 15, 2015 |
-289.49 |
| May 14, 2015 |
-277.65 |
| May 12, 2015 |
-289.49 |
| May 11, 2015 |
-289.25 |
| May 8, 2015 |
-289.01 |
| May 7, 2015 |
-277.17 |
| May 6, 2015 |
-265.33 |
| May 5, 2015 |
-265.57 |
| May 4, 2015 |
-291.91 |
| May 1, 2015 |
-283.21 |
| Apr 30, 2015 |
-283.21 |
| Apr 29, 2015 |
-265.57 |
| Apr 28, 2015 |
-277.41 |
| Apr 27, 2015 |
-277.41 |
| Apr 24, 2015 |
-289.25 |
| Apr 23, 2015 |
-265.57 |
| Apr 22, 2015 |
-265.57 |
| Apr 21, 2015 |
-306.40 |
| Apr 20, 2015 |
-289.49 |
| Apr 17, 2015 |
-287.07 |
| Apr 16, 2015 |
-289.25 |
| Apr 15, 2015 |
-308.57 |
| Apr 14, 2015 |
-310.75 |
| Apr 13, 2015 |
-289.49 |
| Apr 10, 2015 |
-313.65 |
| Apr 9, 2015 |
-316.06 |
| Apr 8, 2015 |
-316.06 |
| Apr 7, 2015 |
-308.82 |
| Apr 6, 2015 |
-301.57 |
| Apr 2, 2015 |
-301.57 |
| Apr 1, 2015 |
-295.53 |
| Mar 31, 2015 |
-267.75 |
| Mar 30, 2015 |
-95.76 |
| Mar 27, 2015 |
-103.40 |
| Mar 26, 2015 |
-103.40 |
| Mar 25, 2015 |
-101.16 |
| Mar 24, 2015 |
-107.26 |
| Mar 23, 2015 |
-99.77 |
| Mar 20, 2015 |
-107.26 |
| Mar 19, 2015 |
-95.76 |
| Mar 18, 2015 |
-99.54 |
| Mar 17, 2015 |
-99.62 |
| Mar 16, 2015 |
-107.26 |
| Mar 13, 2015 |
-111.12 |
| Mar 12, 2015 |
-114.98 |
| Mar 11, 2015 |
-99.54 |
| Mar 9, 2015 |
-107.26 |
| Mar 6, 2015 |
-107.26 |
| Mar 5, 2015 |
-107.26 |
| Mar 4, 2015 |
-107.26 |
| Mar 3, 2015 |
-111.89 |
| Mar 2, 2015 |
-101.16 |
| Feb 27, 2015 |
-103.40 |
| Feb 26, 2015 |
-103.40 |
| Feb 25, 2015 |
-99.47 |
| Feb 24, 2015 |
-107.18 |
| Feb 23, 2015 |
-90.59 |
| Feb 20, 2015 |
-107.26 |
| Feb 19, 2015 |
-107.26 |
| Feb 18, 2015 |
-107.26 |
| Feb 17, 2015 |
-107.26 |
| Feb 13, 2015 |
-99.54 |
| Feb 12, 2015 |
-99.54 |
| Feb 11, 2015 |
-95.61 |
| Feb 10, 2015 |
-99.47 |
| Feb 9, 2015 |
-107.26 |
| Feb 6, 2015 |
-88.35 |
| Feb 5, 2015 |
-88.35 |
| Feb 4, 2015 |
-88.04 |
| Feb 3, 2015 |
-107.26 |
| Feb 2, 2015 |
-91.90 |
| Jan 30, 2015 |
-92.06 |
| Jan 28, 2015 |
-107.26 |
| Jan 27, 2015 |
-103.40 |
| Jan 26, 2015 |
-107.26 |
| Jan 23, 2015 |
-99.54 |
| Jan 22, 2015 |
-97.54 |
| Jan 21, 2015 |
-91.83 |
| Jan 20, 2015 |
-91.83 |
| Jan 16, 2015 |
-104.87 |
| Jan 15, 2015 |
-107.18 |
| Jan 14, 2015 |
-107.18 |
| Jan 13, 2015 |
-107.18 |
| Jan 12, 2015 |
-106.72 |
| Jan 9, 2015 |
-106.80 |
| Jan 8, 2015 |
-106.80 |
| Jan 7, 2015 |
-106.72 |
| Jan 6, 2015 |
-96.43 |
| Jan 5, 2015 |
-107.18 |
| Jan 2, 2015 |
-107.18 |
| Dec 31, 2014 |
-107.11 |
| Dec 30, 2014 |
-254.70 |
| Dec 29, 2014 |
-264.37 |
| Dec 26, 2014 |
-264.37 |
| Dec 24, 2014 |
-264.37 |
| Dec 23, 2014 |
-273.49 |
| Dec 22, 2014 |
-218.77 |
| Dec 19, 2014 |
-218.77 |
| Dec 18, 2014 |
-200.53 |
| Dec 17, 2014 |
-291.73 |
| Dec 16, 2014 |
-257.07 |
| Dec 15, 2014 |
-265.10 |
| Dec 12, 2014 |
-264.73 |
| Dec 11, 2014 |
-273.49 |
| Dec 10, 2014 |
-246.13 |
| Dec 9, 2014 |
-255.25 |
| Dec 8, 2014 |
-255.25 |
| Dec 5, 2014 |
-258.90 |
| Dec 4, 2014 |
-260.90 |
| Dec 3, 2014 |
-264.37 |
| Dec 2, 2014 |
-264.55 |
| Dec 1, 2014 |
-264.55 |
| Nov 28, 2014 |
-291.54 |
| Nov 26, 2014 |
-264.92 |
| Nov 25, 2014 |
-291.54 |
| Nov 24, 2014 |
-291.54 |
| Nov 21, 2014 |
-282.61 |
| Nov 20, 2014 |
-291.73 |
| Nov 19, 2014 |
-291.73 |
| Nov 18, 2014 |
-265.28 |
| Nov 17, 2014 |
-264.37 |
| Nov 14, 2014 |
-282.61 |
| Nov 12, 2014 |
-291.73 |
| Nov 11, 2014 |
-273.49 |
| Nov 10, 2014 |
-273.49 |
| Nov 7, 2014 |
-275.31 |
| Nov 6, 2014 |
-273.49 |
| Nov 5, 2014 |
-282.42 |
| Nov 4, 2014 |
-307.96 |
| Nov 3, 2014 |
-309.78 |
| Oct 31, 2014 |
-309.97 |
| Oct 30, 2014 |
-283.52 |
| Oct 29, 2014 |
-282.61 |
| Oct 28, 2014 |
-299.02 |
| Oct 27, 2014 |
-304.49 |
| Oct 24, 2014 |
-291.54 |
| Oct 23, 2014 |
-300.85 |
| Oct 22, 2014 |
-291.73 |
| Oct 21, 2014 |
-309.97 |
| Oct 20, 2014 |
-291.73 |
| Oct 17, 2014 |
-246.49 |
| Oct 16, 2014 |
-296.29 |
| Oct 15, 2014 |
-296.29 |
| Oct 14, 2014 |
-239.02 |
| Oct 13, 2014 |
-273.49 |
| Oct 10, 2014 |
-282.79 |
| Oct 9, 2014 |
-282.79 |
| Oct 8, 2014 |
-309.97 |
| Oct 7, 2014 |
-309.97 |
| Oct 6, 2014 |
-302.67 |
| Oct 3, 2014 |
-291.73 |
| Oct 2, 2014 |
-273.49 |
| Oct 1, 2014 |
-259.81 |
| Sep 30, 2014 |
-291.73 |
| Sep 29, 2014 |
-264.44 |
| Sep 26, 2014 |
-299.88 |
| Sep 25, 2014 |
-273.82 |
| Sep 24, 2014 |
-299.88 |
| Sep 23, 2014 |
-299.88 |
| Sep 22, 2014 |
-314.87 |
| Sep 19, 2014 |
-290.50 |
| Sep 18, 2014 |
-299.88 |
| Sep 17, 2014 |
-299.88 |
| Sep 16, 2014 |
-299.69 |
| Sep 15, 2014 |
-264.63 |
| Sep 12, 2014 |
-281.32 |
| Sep 11, 2014 |
-299.88 |
| Sep 9, 2014 |
-299.88 |
| Sep 8, 2014 |
-299.69 |
| Sep 5, 2014 |
-281.32 |
| Sep 4, 2014 |
-303.63 |
| Sep 3, 2014 |
-299.88 |
| Sep 2, 2014 |
-299.88 |
| Aug 29, 2014 |
-318.62 |
| Aug 28, 2014 |
-328.00 |
| Aug 27, 2014 |
-318.62 |
| Aug 26, 2014 |
-300.06 |
| Aug 25, 2014 |
-318.62 |
| Aug 22, 2014 |
-318.62 |
| Aug 21, 2014 |
-304.56 |
| Aug 20, 2014 |
-337.37 |
| Aug 19, 2014 |
-302.13 |
| Aug 18, 2014 |
-337.37 |
| Aug 15, 2014 |
-301.75 |
| Aug 14, 2014 |
-318.81 |
| Aug 13, 2014 |
-318.62 |
| Aug 12, 2014 |
-318.81 |
| Aug 11, 2014 |
-328.00 |
| Aug 8, 2014 |
-309.63 |
| Aug 7, 2014 |
-356.12 |
| Aug 6, 2014 |
-356.12 |
| Aug 5, 2014 |
-356.12 |
| Aug 4, 2014 |
-356.12 |
| Aug 1, 2014 |
-356.12 |
| Jul 31, 2014 |
-337.37 |
| Jul 30, 2014 |
-356.12 |
| Jul 29, 2014 |
-356.12 |
| Jul 28, 2014 |
-356.12 |
| Jul 25, 2014 |
-365.49 |
| Jul 24, 2014 |
-365.49 |
| Jul 23, 2014 |
-365.49 |
| Jul 22, 2014 |
-365.49 |
| Jul 21, 2014 |
-374.87 |
| Jul 18, 2014 |
-356.12 |
| Jul 17, 2014 |
-356.12 |
| Jul 16, 2014 |
-365.49 |
| Jul 15, 2014 |
-310.19 |
| Jul 14, 2014 |
-356.12 |
| Jul 11, 2014 |
-346.75 |
| Jul 10, 2014 |
-346.75 |
| Jul 9, 2014 |
-309.25 |
| Jul 8, 2014 |
-318.62 |
| Jul 7, 2014 |
-328.56 |
| Jul 3, 2014 |
-374.68 |
| Jul 2, 2014 |
-355.93 |
| Jul 1, 2014 |
-337.37 |
| Jun 30, 2014 |
-356.12 |
| Jun 27, 2014 |
-396.95 |
| Jun 26, 2014 |
-396.95 |
| Jun 25, 2014 |
-415.78 |
| Jun 24, 2014 |
-396.54 |
| Jun 23, 2014 |
-407.41 |
| Jun 20, 2014 |
-355.12 |
| Jun 19, 2014 |
-438.79 |
| Jun 18, 2014 |
-417.66 |
| Jun 17, 2014 |
-396.95 |
| Jun 16, 2014 |
-392.77 |
| Jun 13, 2014 |
-417.87 |
| Jun 12, 2014 |
-355.12 |
| Jun 11, 2014 |
-272.71 |
| Jun 10, 2014 |
-313.29 |
| Jun 9, 2014 |
-313.29 |
| Jun 6, 2014 |
-312.24 |
| Jun 5, 2014 |
-290.28 |
| Jun 4, 2014 |
-167.92 |
| Jun 3, 2014 |
-250.54 |
| Jun 2, 2014 |
-250.54 |
| May 30, 2014 |
-300.74 |
| May 29, 2014 |
-271.45 |
| May 28, 2014 |
-300.74 |
| May 27, 2014 |
-313.29 |
| May 23, 2014 |
-313.29 |
| May 22, 2014 |
-271.45 |
| May 21, 2014 |
-292.37 |
| May 20, 2014 |
-313.29 |
| May 19, 2014 |
-295.72 |
| May 16, 2014 |
-261.41 |
| May 15, 2014 |
-308.06 |
| May 14, 2014 |
-300.74 |
| May 13, 2014 |
-231.92 |
| May 12, 2014 |
-292.37 |
| May 9, 2014 |
-256.81 |
| May 8, 2014 |
-148.25 |
| May 7, 2014 |
-294.46 |
| May 6, 2014 |
-309.10 |
| May 5, 2014 |
-311.20 |
| May 2, 2014 |
-292.37 |
| May 1, 2014 |
-295.93 |
| Apr 30, 2014 |
-312.87 |
| Apr 29, 2014 |
-312.24 |
| Apr 28, 2014 |
-312.24 |
| Apr 25, 2014 |
-313.08 |
| Apr 24, 2014 |
-312.24 |
| Apr 23, 2014 |
-323.75 |
| Apr 22, 2014 |
-334.20 |
| Apr 21, 2014 |
-323.75 |
| Apr 17, 2014 |
-334.20 |
| Apr 16, 2014 |
-330.02 |
| Apr 15, 2014 |
-313.29 |
| Apr 14, 2014 |
-313.29 |
| Apr 11, 2014 |
-330.02 |
| Apr 10, 2014 |
-290.28 |
| Apr 9, 2014 |
-292.37 |
| Apr 8, 2014 |
-293.00 |
| Apr 7, 2014 |
-327.30 |
| Apr 4, 2014 |
-294.67 |
| Apr 2, 2014 |
-334.00 |
| Apr 1, 2014 |
-334.20 |
| Mar 31, 2014 |
-334.00 |
| Mar 28, 2014 |
-47.94 |
| Mar 27, 2014 |
-47.97 |
| Mar 26, 2014 |
-42.67 |
| Mar 25, 2014 |
-42.28 |
| Mar 24, 2014 |
-43.48 |
| Mar 21, 2014 |
-44.08 |
| Mar 20, 2014 |
-42.67 |
| Mar 19, 2014 |
-44.93 |
| Mar 18, 2014 |
-44.93 |
| Mar 17, 2014 |
-44.93 |
| Mar 14, 2014 |
-44.93 |
| Mar 13, 2014 |
-48.00 |
| Mar 12, 2014 |
-46.83 |
| Mar 11, 2014 |
-48.00 |
| Mar 10, 2014 |
-48.00 |
| Mar 7, 2014 |
-51.02 |
| Mar 6, 2014 |
-51.02 |
| Mar 5, 2014 |
-52.53 |
| Mar 4, 2014 |
-52.53 |
| Mar 3, 2014 |
-54.00 |
| Feb 28, 2014 |
-51.50 |
| Feb 27, 2014 |
-54.76 |
| Feb 26, 2014 |
-57.05 |
| Feb 25, 2014 |
-57.05 |
| Feb 24, 2014 |
-57.05 |
| Feb 21, 2014 |
-57.05 |
| Feb 20, 2014 |
-54.00 |
| Feb 19, 2014 |
-51.62 |
| Feb 18, 2014 |
-61.57 |
| Feb 14, 2014 |
-63.08 |
| Feb 13, 2014 |
-57.05 |
| Feb 12, 2014 |
-54.22 |
| Feb 11, 2014 |
-62.75 |
| Feb 10, 2014 |
-58.56 |
| Feb 7, 2014 |
-51.05 |
| Feb 6, 2014 |
-56.75 |
| Feb 5, 2014 |
-51.02 |
| Feb 4, 2014 |
-45.44 |
| Feb 3, 2014 |
-45.44 |
| Jan 31, 2014 |
-54.03 |
| Jan 30, 2014 |
-54.03 |
| Jan 29, 2014 |
-44.39 |
| Jan 28, 2014 |
-53.13 |
| Jan 27, 2014 |
-50.42 |
| Jan 24, 2014 |
-49.51 |
| Jan 23, 2014 |
-49.51 |
| Jan 22, 2014 |
-39.29 |
| Jan 21, 2014 |
-47.97 |
| Jan 17, 2014 |
-53.67 |
| Jan 16, 2014 |
-54.03 |
| Jan 15, 2014 |
-50.93 |
| Jan 14, 2014 |
-53.64 |
| Jan 13, 2014 |
-51.02 |
| Jan 10, 2014 |
-54.00 |
| Jan 9, 2014 |
-46.53 |
| Jan 8, 2014 |
-54.03 |
| Jan 7, 2014 |
-54.03 |
| Jan 6, 2014 |
-54.03 |
| Jan 3, 2014 |
-51.02 |
| Jan 2, 2014 |
-51.02 |
| Dec 31, 2013 |
-54.03 |
| Dec 30, 2013 |
-358.41 |
| Dec 27, 2013 |
-381.33 |
| Dec 26, 2013 |
-390.58 |
| Dec 24, 2013 |
-381.33 |
| Dec 23, 2013 |
-398.69 |
| Dec 20, 2013 |
-402.16 |
| Dec 19, 2013 |
-392.90 |
| Dec 18, 2013 |
-381.33 |
| Dec 17, 2013 |
-323.46 |
| Dec 16, 2013 |
-295.69 |
| Dec 13, 2013 |
-295.69 |
| Dec 12, 2013 |
-346.61 |
| Dec 11, 2013 |
-346.61 |
| Dec 10, 2013 |
-363.97 |
| Dec 9, 2013 |
-369.75 |
| Dec 6, 2013 |
-346.38 |
| Dec 5, 2013 |
-346.61 |
| Dec 4, 2013 |
-349.15 |
| Dec 3, 2013 |
-388.27 |
| Dec 2, 2013 |
-346.84 |
| Nov 29, 2013 |
-392.90 |
| Nov 27, 2013 |
-392.90 |
| Nov 26, 2013 |
-369.75 |
| Nov 25, 2013 |
-381.33 |
| Nov 22, 2013 |
-369.75 |
| Nov 21, 2013 |
-369.75 |
| Nov 20, 2013 |
-358.18 |
| Nov 19, 2013 |
-335.04 |
| Nov 18, 2013 |
-335.04 |
| Nov 15, 2013 |
-369.75 |
| Nov 14, 2013 |
-404.47 |
| Nov 13, 2013 |
-404.47 |
| Nov 12, 2013 |
-335.04 |
| Nov 11, 2013 |
-346.61 |
| Nov 8, 2013 |
-358.18 |
| Nov 7, 2013 |
-323.46 |
| Nov 5, 2013 |
-346.61 |
| Nov 4, 2013 |
-346.61 |
| Nov 1, 2013 |
-363.97 |
| Oct 31, 2013 |
-346.61 |
| Oct 30, 2013 |
-358.18 |
| Oct 29, 2013 |
-358.18 |
| Oct 28, 2013 |
-381.33 |
| Oct 25, 2013 |
-381.33 |
| Oct 24, 2013 |
-381.33 |
| Oct 23, 2013 |
-346.61 |
| Oct 22, 2013 |
-369.75 |
| Oct 21, 2013 |
-416.05 |
| Oct 18, 2013 |
-346.61 |
| Oct 17, 2013 |
-369.75 |
| Oct 16, 2013 |
-346.61 |
| Oct 15, 2013 |
-346.61 |
| Oct 14, 2013 |
-369.75 |
| Oct 11, 2013 |
-346.61 |
| Oct 10, 2013 |
-369.75 |
| Oct 8, 2013 |
-369.75 |
| Oct 7, 2013 |
-369.75 |
| Oct 4, 2013 |
-346.61 |
| Oct 3, 2013 |
-346.61 |
| Oct 1, 2013 |
-416.05 |
| Sep 30, 2013 |
-392.90 |
| Sep 27, 2013 |
-378.42 |
| Sep 26, 2013 |
-348.53 |
| Sep 25, 2013 |
-378.42 |
| Sep 24, 2013 |
-410.60 |
| Sep 23, 2013 |
-407.16 |
| Sep 20, 2013 |
-378.42 |
| Sep 19, 2013 |
-389.91 |
| Sep 18, 2013 |
-407.16 |
| Sep 17, 2013 |
-412.90 |
| Sep 16, 2013 |
-412.90 |
| Sep 13, 2013 |
-412.90 |
| Sep 12, 2013 |
-389.91 |
| Sep 11, 2013 |
-412.90 |
| Sep 10, 2013 |
-412.90 |
| Sep 9, 2013 |
-412.90 |
| Sep 6, 2013 |
-412.90 |
| Sep 5, 2013 |
-355.20 |
| Sep 4, 2013 |
-343.93 |
| Sep 3, 2013 |
-332.44 |
| Aug 30, 2013 |
-401.41 |
| Aug 29, 2013 |
-424.17 |
| Aug 28, 2013 |
-435.89 |
| Aug 27, 2013 |
-479.57 |
| Aug 26, 2013 |
-458.88 |
| Aug 23, 2013 |
-412.90 |
| Aug 22, 2013 |
-470.38 |
| Aug 21, 2013 |
-470.38 |
| Aug 20, 2013 |
-470.38 |
| Aug 19, 2013 |
-458.88 |
| Aug 16, 2013 |
-447.39 |
| Aug 15, 2013 |
-470.38 |
| Aug 14, 2013 |
-458.88 |
| Aug 13, 2013 |
-438.19 |
| Aug 12, 2013 |
-438.19 |
| Aug 9, 2013 |
-458.65 |
| Aug 7, 2013 |
-436.58 |
| Aug 6, 2013 |
-436.58 |
| Aug 5, 2013 |
-481.87 |
| Aug 2, 2013 |
-515.21 |
| Aug 1, 2013 |
-504.86 |
| Jul 31, 2013 |
-458.88 |
| Jul 30, 2013 |
-516.36 |
| Jul 29, 2013 |
-504.86 |
| Jul 26, 2013 |
-481.87 |
| Jul 25, 2013 |
-481.87 |
| Jul 24, 2013 |
-424.86 |
| Jul 23, 2013 |
-424.86 |
| Jul 22, 2013 |
-424.63 |
| Jul 19, 2013 |
-424.40 |
| Jul 18, 2013 |
-429.00 |
| Jul 17, 2013 |
-426.70 |
| Jul 16, 2013 |
-424.63 |
| Jul 15, 2013 |
-481.87 |
| Jul 12, 2013 |
-493.37 |
| Jul 11, 2013 |
-424.40 |
| Jul 10, 2013 |
-481.64 |
| Jul 9, 2013 |
-481.87 |
| Jul 5, 2013 |
-504.63 |
| Jul 3, 2013 |
-458.88 |
| Jul 2, 2013 |
-413.59 |
| Jul 1, 2013 |
-458.88 |
| Jun 28, 2013 |
-443.45 |
| Jun 27, 2013 |
-443.24 |
| Jun 25, 2013 |
-443.24 |
| Jun 24, 2013 |
-380.58 |
| Jun 21, 2013 |
-422.28 |
| Jun 20, 2013 |
-380.37 |
| Jun 19, 2013 |
-443.45 |
| Jun 18, 2013 |
-380.16 |
| Jun 17, 2013 |
-379.95 |
| Jun 14, 2013 |
-420.17 |
| Jun 13, 2013 |
-411.70 |
| Jun 12, 2013 |
-422.28 |
| Jun 11, 2013 |
-422.28 |
| Jun 10, 2013 |
-422.28 |
| Jun 7, 2013 |
-464.62 |
| Jun 5, 2013 |
-422.28 |
| Jun 4, 2013 |
-411.91 |
| Jun 3, 2013 |
-422.71 |
| May 30, 2013 |
-422.28 |
| May 29, 2013 |
-443.45 |
| May 28, 2013 |
-401.33 |
| May 24, 2013 |
-443.45 |
| May 23, 2013 |
-390.53 |
| May 22, 2013 |
-443.45 |
| May 21, 2013 |
-422.28 |
| May 20, 2013 |
-443.45 |
| May 17, 2013 |
-420.17 |
| May 16, 2013 |
-339.94 |
| May 15, 2013 |
-420.17 |
| May 14, 2013 |
-379.73 |
| May 13, 2013 |
-337.61 |
| May 10, 2013 |
-337.61 |
| May 9, 2013 |
-358.99 |
| May 8, 2013 |
-358.78 |
| May 7, 2013 |
-358.78 |
| May 6, 2013 |
-358.78 |
| May 3, 2013 |
-358.78 |
| May 2, 2013 |
-379.95 |
| Apr 30, 2013 |
-379.95 |
| Apr 29, 2013 |
-379.95 |
| Apr 25, 2013 |
-379.95 |
| Apr 24, 2013 |
-380.16 |
| Apr 23, 2013 |
-380.16 |
| Apr 22, 2013 |
-390.53 |
| Apr 19, 2013 |
-424.61 |
| Apr 18, 2013 |
-485.79 |
| Apr 17, 2013 |
-424.61 |
| Apr 16, 2013 |
-424.61 |
| Apr 15, 2013 |
-401.11 |
| Apr 12, 2013 |
-464.62 |
| Apr 11, 2013 |
-411.91 |
| Apr 10, 2013 |
-401.33 |
| Apr 9, 2013 |
-526.01 |
| Apr 8, 2013 |
-506.74 |
| Apr 5, 2013 |
-402.17 |
| Apr 4, 2013 |
-528.13 |
| Apr 3, 2013 |
-380.16 |
| Apr 2, 2013 |
-443.45 |
| Apr 1, 2013 |
-475.20 |
| Mar 27, 2013 |
-66.47 |
| Mar 26, 2013 |
-66.47 |
| Mar 25, 2013 |
-66.47 |
| Mar 22, 2013 |
-66.47 |
| Mar 21, 2013 |
-66.60 |
| Mar 20, 2013 |
-69.94 |
| Mar 19, 2013 |
-69.94 |
| Mar 18, 2013 |
-83.31 |
| Mar 15, 2013 |
-79.97 |
| Mar 14, 2013 |
-79.97 |
| Mar 13, 2013 |
-79.97 |
| Mar 12, 2013 |
-66.60 |
| Mar 11, 2013 |
-63.26 |
| Mar 8, 2013 |
-69.94 |
| Mar 7, 2013 |
-76.63 |
| Mar 6, 2013 |
-83.31 |
| Mar 5, 2013 |
-83.31 |
| Mar 4, 2013 |
-89.62 |
| Mar 1, 2013 |
-89.96 |
| Feb 28, 2013 |
-76.66 |
| Feb 27, 2013 |
-84.98 |
| Feb 26, 2013 |
-84.98 |
| Feb 25, 2013 |
-89.99 |
| Feb 22, 2013 |
-89.99 |
| Feb 21, 2013 |
-91.66 |
| Feb 20, 2013 |
-91.66 |
| Feb 19, 2013 |
-83.31 |
| Feb 15, 2013 |
-83.31 |
| Feb 14, 2013 |
-84.98 |
| Feb 13, 2013 |
-76.63 |
| Feb 12, 2013 |
-79.97 |
| Feb 11, 2013 |
-86.65 |
| Feb 8, 2013 |
-86.65 |
| Feb 7, 2013 |
-86.65 |
| Feb 6, 2013 |
-93.33 |
| Feb 5, 2013 |
-93.33 |
| Feb 4, 2013 |
-96.67 |
| Feb 1, 2013 |
-76.63 |
| Jan 31, 2013 |
-73.29 |
| Jan 30, 2013 |
-59.92 |
| Jan 29, 2013 |
-58.25 |
| Jan 28, 2013 |
-59.92 |
| Jan 25, 2013 |
-66.27 |
| Jan 24, 2013 |
-59.92 |
| Jan 23, 2013 |
-59.92 |
| Jan 22, 2013 |
-58.25 |
| Jan 18, 2013 |
-63.26 |
| Jan 17, 2013 |
-63.26 |
| Jan 16, 2013 |
-63.26 |
| Jan 15, 2013 |
-59.92 |
| Jan 14, 2013 |
-58.25 |
| Jan 11, 2013 |
-56.58 |
| Jan 10, 2013 |
-53.24 |
| Jan 9, 2013 |
-59.92 |
| Jan 8, 2013 |
-58.25 |
| Jan 7, 2013 |
-53.24 |
| Jan 4, 2013 |
-53.24 |
| Jan 2, 2013 |
-58.25 |
| Dec 31, 2012 |
-56.58 |
| Dec 28, 2012 |
-414.10 |
| Dec 27, 2012 |
-465.94 |
| Dec 26, 2012 |
-440.02 |
| Dec 24, 2012 |
-440.02 |
| Dec 21, 2012 |
-440.02 |
| Dec 20, 2012 |
-414.10 |
| Dec 19, 2012 |
-440.02 |
| Dec 18, 2012 |
-440.02 |
| Dec 17, 2012 |
-440.02 |
| Dec 14, 2012 |
-440.02 |
| Dec 13, 2012 |
-465.94 |
| Dec 12, 2012 |
-452.98 |
| Dec 11, 2012 |
-414.10 |
| Dec 10, 2012 |
-414.10 |
| Dec 7, 2012 |
-414.10 |
| Dec 6, 2012 |
-414.10 |
| Dec 5, 2012 |
-375.22 |
| Dec 4, 2012 |
-414.10 |
| Dec 3, 2012 |
-411.51 |
| Nov 30, 2012 |
-440.02 |
| Nov 29, 2012 |
-362.26 |
| Nov 28, 2012 |
-349.30 |
| Nov 27, 2012 |
-362.26 |
| Nov 26, 2012 |
-349.30 |
| Nov 21, 2012 |
-375.22 |
| Nov 20, 2012 |
-375.22 |
| Nov 19, 2012 |
-388.18 |
| Nov 16, 2012 |
-388.18 |
| Nov 15, 2012 |
-362.26 |
| Nov 14, 2012 |
-362.26 |
| Nov 13, 2012 |
-362.26 |
| Nov 12, 2012 |
-375.48 |
| Nov 9, 2012 |
-401.14 |
| Nov 8, 2012 |
-401.14 |
| Nov 7, 2012 |
-364.85 |
| Nov 6, 2012 |
-375.22 |
| Nov 5, 2012 |
-336.34 |
| Nov 2, 2012 |
-336.34 |
| Oct 31, 2012 |
-297.47 |
| Oct 26, 2012 |
-297.47 |
| Oct 25, 2012 |
-297.47 |
| Oct 24, 2012 |
-310.42 |
| Oct 23, 2012 |
-310.42 |
| Oct 22, 2012 |
-362.26 |
| Oct 19, 2012 |
-362.26 |
| Oct 18, 2012 |
-362.26 |
| Oct 17, 2012 |
-401.14 |
| Oct 16, 2012 |
-408.92 |
| Oct 15, 2012 |
-414.10 |
| Oct 12, 2012 |
-414.10 |
| Oct 11, 2012 |
-336.34 |
| Oct 10, 2012 |
-362.26 |
| Oct 9, 2012 |
-336.34 |
| Oct 8, 2012 |
-336.34 |
| Oct 5, 2012 |
-336.34 |
| Oct 4, 2012 |
-388.18 |
| Oct 3, 2012 |
-388.18 |
| Oct 1, 2012 |
-336.34 |
| Sep 28, 2012 |
-351.71 |
| Sep 27, 2012 |
-304.70 |
| Sep 26, 2012 |
-304.70 |
| Sep 25, 2012 |
-351.71 |
| Sep 24, 2012 |
-316.45 |
| Sep 21, 2012 |
-316.45 |
| Sep 20, 2012 |
-328.21 |
| Sep 19, 2012 |
-339.96 |
| Sep 18, 2012 |
-363.46 |
| Sep 17, 2012 |
-382.27 |
| Sep 13, 2012 |
-384.62 |
| Sep 12, 2012 |
-384.62 |
| Sep 11, 2012 |
-363.46 |
| Sep 7, 2012 |
-363.46 |
| Sep 6, 2012 |
-375.22 |
| Sep 5, 2012 |
-375.22 |
| Sep 4, 2012 |
-375.22 |
| Aug 31, 2012 |
-375.22 |
| Aug 30, 2012 |
-375.22 |
| Aug 29, 2012 |
-398.72 |
| Aug 28, 2012 |
-375.22 |
| Aug 27, 2012 |
-375.22 |
| Aug 24, 2012 |
-379.92 |
| Aug 23, 2012 |
-386.97 |
| Aug 22, 2012 |
-379.92 |
| Aug 21, 2012 |
-398.72 |
| Aug 20, 2012 |
-375.22 |
| Aug 17, 2012 |
-363.46 |
| Aug 16, 2012 |
-410.47 |
| Aug 15, 2012 |
-375.22 |
| Aug 14, 2012 |
-375.22 |
| Aug 13, 2012 |
-375.22 |
| Aug 10, 2012 |
-386.97 |
| Aug 9, 2012 |
-398.72 |
| Aug 8, 2012 |
-398.72 |
| Aug 7, 2012 |
-422.23 |
| Aug 6, 2012 |
-422.23 |
| Aug 3, 2012 |
-401.07 |
| Aug 2, 2012 |
-422.23 |
| Aug 1, 2012 |
-410.47 |
| Jul 31, 2012 |
-398.72 |
| Jul 30, 2012 |
-422.23 |
| Jul 27, 2012 |
-422.23 |
| Jul 26, 2012 |
-469.24 |
| Jul 25, 2012 |
-422.23 |
| Jul 24, 2012 |
-422.23 |
| Jul 23, 2012 |
-422.23 |
| Jul 20, 2012 |
-419.88 |
| Jul 19, 2012 |
-386.97 |
| Jul 18, 2012 |
-398.72 |
| Jul 17, 2012 |
-386.97 |
| Jul 16, 2012 |
-445.73 |
| Jul 13, 2012 |
-398.72 |
| Jul 12, 2012 |
-398.72 |
| Jul 11, 2012 |
-422.23 |
| Jul 10, 2012 |
-445.73 |
| Jul 9, 2012 |
-445.73 |
| Jul 6, 2012 |
-466.89 |
| Jul 5, 2012 |
-466.89 |
| Jul 3, 2012 |
-422.23 |
| Jul 2, 2012 |
-469.24 |
| Jun 29, 2012 |
-331.07 |
| Jun 28, 2012 |
-313.62 |
| Jun 27, 2012 |
-392.12 |
| Jun 26, 2012 |
-313.62 |
| Jun 25, 2012 |
-331.07 |
| Jun 22, 2012 |
-331.07 |
| Jun 21, 2012 |
-400.84 |
| Jun 20, 2012 |
-331.07 |
| Jun 19, 2012 |
-348.51 |
| Jun 18, 2012 |
-365.95 |
| Jun 15, 2012 |
-400.84 |
| Jun 14, 2012 |
-310.13 |
| Jun 13, 2012 |
-348.51 |
| Jun 12, 2012 |
-331.07 |
| Jun 11, 2012 |
-357.23 |
| Jun 8, 2012 |
-357.23 |
| Jun 7, 2012 |
-383.40 |
| Jun 6, 2012 |
-348.51 |
| Jun 5, 2012 |
-383.40 |
| Jun 4, 2012 |
-348.51 |
| Jun 1, 2012 |
-400.84 |
| May 31, 2012 |
-357.23 |
| May 30, 2012 |
-392.12 |
| May 29, 2012 |
-357.23 |
| May 25, 2012 |
-357.23 |
| May 24, 2012 |
-392.12 |
| May 23, 2012 |
-400.84 |
| May 22, 2012 |
-397.35 |
| May 21, 2012 |
-397.35 |
| May 18, 2012 |
-383.40 |
| May 17, 2012 |
-348.51 |
| May 15, 2012 |
-383.40 |
| May 14, 2012 |
-400.84 |
| May 11, 2012 |
-418.28 |
| May 10, 2012 |
-418.28 |
| May 9, 2012 |
-418.28 |
| May 8, 2012 |
-435.73 |
| May 7, 2012 |
-461.89 |
| May 4, 2012 |
-453.17 |
| May 3, 2012 |
-453.17 |
| May 2, 2012 |
-447.94 |
| May 1, 2012 |
-418.28 |
| Apr 30, 2012 |
-498.52 |
| Apr 27, 2012 |
-498.52 |
| Apr 26, 2012 |
-505.50 |
| Apr 24, 2012 |
-517.71 |
| Apr 23, 2012 |
-517.71 |
| Apr 20, 2012 |
-505.50 |
| Apr 19, 2012 |
-522.94 |
| Apr 18, 2012 |
-592.71 |
| Apr 17, 2012 |
-601.44 |
| Apr 16, 2012 |
-610.16 |
| Apr 13, 2012 |
-627.60 |
| Apr 12, 2012 |
-662.49 |
| Apr 11, 2012 |
-627.60 |
| Apr 10, 2012 |
-596.20 |
| Apr 9, 2012 |
-662.49 |
| Apr 5, 2012 |
-608.41 |
| Apr 4, 2012 |
-505.50 |
| Apr 3, 2012 |
-503.75 |
| Apr 2, 2012 |
-503.75 |
| Mar 30, 2012 |
-346.52 |
| Mar 29, 2012 |
-346.52 |
| Mar 28, 2012 |
-309.45 |
| Mar 27, 2012 |
-298.69 |
| Mar 26, 2012 |
-298.69 |
| Mar 23, 2012 |
-286.73 |
| Mar 21, 2012 |
-291.51 |
| Mar 20, 2012 |
-280.75 |
| Mar 19, 2012 |
-292.71 |
| Mar 16, 2012 |
-268.80 |
| Mar 15, 2012 |
-265.21 |
| Mar 14, 2012 |
-265.21 |
| Mar 13, 2012 |
-297.49 |
| Mar 12, 2012 |
-286.73 |
| Mar 9, 2012 |
-286.73 |
| Mar 8, 2012 |
-286.73 |
| Mar 7, 2012 |
-264.01 |
| Mar 6, 2012 |
-264.01 |
| Mar 5, 2012 |
-287.93 |
| Mar 2, 2012 |
-265.21 |
| Mar 1, 2012 |
-264.01 |
| Feb 29, 2012 |
-286.73 |
| Feb 28, 2012 |
-290.32 |
| Feb 27, 2012 |
-275.97 |
| Feb 24, 2012 |
-291.51 |
| Feb 23, 2012 |
-286.73 |
| Feb 22, 2012 |
-274.77 |
| Feb 21, 2012 |
-292.71 |
| Feb 17, 2012 |
-292.71 |
| Feb 16, 2012 |
-291.51 |
| Feb 15, 2012 |
-274.77 |
| Feb 14, 2012 |
-264.01 |
| Feb 13, 2012 |
-252.65 |
| Feb 10, 2012 |
-262.82 |
| Feb 9, 2012 |
-262.82 |
| Feb 8, 2012 |
-262.82 |
| Feb 7, 2012 |
-267.60 |
| Feb 6, 2012 |
-262.82 |
| Feb 3, 2012 |
-226.95 |
| Feb 2, 2012 |
-262.82 |
| Feb 1, 2012 |
-267.60 |
| Jan 31, 2012 |
-274.77 |
| Jan 30, 2012 |
-262.82 |
| Jan 27, 2012 |
-275.97 |
| Jan 26, 2012 |
-279.56 |
| Jan 25, 2012 |
-262.82 |
| Jan 24, 2012 |
-256.84 |
| Jan 23, 2012 |
-262.82 |
| Jan 20, 2012 |
-286.73 |
| Jan 19, 2012 |
-274.77 |
| Jan 18, 2012 |
-274.77 |
| Jan 17, 2012 |
-264.01 |
| Jan 13, 2012 |
-284.34 |
| Jan 12, 2012 |
-286.73 |
| Jan 11, 2012 |
-296.30 |
| Jan 10, 2012 |
-262.82 |
| Jan 9, 2012 |
-297.49 |
| Jan 6, 2012 |
-256.84 |
| Jan 5, 2012 |
-256.84 |
| Jan 4, 2012 |
-274.77 |
| Jan 3, 2012 |
-274.77 |
| Dec 30, 2011 |
-279.10 |
| Dec 29, 2011 |
-280.31 |
| Dec 28, 2011 |
-283.94 |
| Dec 27, 2011 |
-281.52 |
| Dec 23, 2011 |
-291.20 |
| Dec 22, 2011 |
-326.30 |
| Dec 21, 2011 |
-331.14 |
| Dec 20, 2011 |
-302.09 |
| Dec 19, 2011 |
-291.20 |
| Dec 16, 2011 |
-338.40 |
| Dec 15, 2011 |
-337.19 |
| Dec 14, 2011 |
-285.15 |
| Dec 13, 2011 |
-302.09 |
| Dec 12, 2011 |
-300.88 |
| Dec 9, 2011 |
-296.04 |
| Dec 8, 2011 |
-303.30 |
| Dec 7, 2011 |
-314.19 |
| Dec 6, 2011 |
-329.93 |
| Dec 5, 2011 |
-331.14 |
| Dec 2, 2011 |
-314.19 |
| Dec 1, 2011 |
-302.09 |
| Nov 30, 2011 |
-337.19 |
| Nov 29, 2011 |
-302.09 |
| Nov 28, 2011 |
-344.45 |
| Nov 22, 2011 |
-350.50 |
| Nov 21, 2011 |
-356.55 |
| Nov 18, 2011 |
-326.30 |
| Nov 17, 2011 |
-326.30 |
| Nov 16, 2011 |
-374.70 |
| Nov 15, 2011 |
-362.60 |
| Nov 14, 2011 |
-302.09 |
| Nov 11, 2011 |
-362.60 |
| Nov 10, 2011 |
-314.19 |
| Nov 9, 2011 |
-314.19 |
| Nov 8, 2011 |
-289.99 |
| Nov 7, 2011 |
-314.19 |
| Nov 4, 2011 |
-314.19 |
| Nov 3, 2011 |
-277.89 |
| Nov 2, 2011 |
-314.19 |
| Nov 1, 2011 |
-314.19 |
| Oct 31, 2011 |
-314.19 |
| Oct 28, 2011 |
-312.98 |
| Oct 27, 2011 |
-299.67 |
| Oct 26, 2011 |
-296.04 |
| Oct 25, 2011 |
-296.04 |
| Oct 24, 2011 |
-277.89 |
| Oct 21, 2011 |
-299.07 |
| Oct 20, 2011 |
-246.43 |
| Oct 19, 2011 |
-247.64 |
| Oct 18, 2011 |
-246.43 |
| Oct 17, 2011 |
-241.59 |
| Oct 14, 2011 |
-247.64 |
| Oct 13, 2011 |
-277.89 |
| Oct 12, 2011 |
-288.78 |
| Oct 11, 2011 |
-289.99 |
| Oct 10, 2011 |
-289.99 |
| Oct 7, 2011 |
-241.59 |
| Oct 6, 2011 |
-289.99 |
| Oct 5, 2011 |
-299.07 |
| Oct 4, 2011 |
-299.07 |
| Oct 3, 2011 |
-302.09 |
| Sep 30, 2011 |
-320.24 |
| Sep 29, 2011 |
-331.54 |
| Sep 28, 2011 |
-306.97 |
| Sep 27, 2011 |
-331.54 |
| Sep 26, 2011 |
-356.12 |
| Sep 23, 2011 |
-379.46 |
| Sep 22, 2011 |
-356.12 |
| Sep 21, 2011 |
-396.66 |
| Sep 20, 2011 |
-397.89 |
| Sep 19, 2011 |
-404.03 |
| Sep 16, 2011 |
-368.40 |
| Sep 15, 2011 |
-417.55 |
| Sep 14, 2011 |
-417.55 |
| Sep 13, 2011 |
-392.98 |
| Sep 12, 2011 |
-331.54 |
| Sep 9, 2011 |
-392.98 |
| Sep 8, 2011 |
-368.40 |
| Sep 7, 2011 |
-416.32 |
| Sep 6, 2011 |
-429.84 |
| Sep 2, 2011 |
-429.84 |
| Sep 1, 2011 |
-357.35 |
| Aug 31, 2011 |
-374.55 |
| Aug 30, 2011 |
-362.26 |
| Aug 29, 2011 |
-362.26 |
| Aug 26, 2011 |
-357.35 |
| Aug 25, 2011 |
-356.12 |
| Aug 24, 2011 |
-362.26 |
| Aug 23, 2011 |
-368.40 |
| Aug 22, 2011 |
-357.35 |
| Aug 19, 2011 |
-405.26 |
| Aug 18, 2011 |
-392.98 |
| Aug 17, 2011 |
-374.55 |
| Aug 16, 2011 |
-343.83 |
| Aug 15, 2011 |
-300.83 |
| Aug 12, 2011 |
-319.26 |
| Aug 11, 2011 |
-331.54 |
| Aug 10, 2011 |
-336.46 |
| Aug 9, 2011 |
-353.66 |
| Aug 8, 2011 |
-354.89 |
| Aug 5, 2011 |
-331.54 |
| Aug 4, 2011 |
-349.97 |
| Aug 3, 2011 |
-356.12 |
| Aug 2, 2011 |
-331.54 |
| Aug 1, 2011 |
-359.80 |
| Jul 29, 2011 |
-306.97 |
| Jul 28, 2011 |
-330.31 |
| Jul 27, 2011 |
-343.83 |
| Jul 26, 2011 |
-319.26 |
| Jul 25, 2011 |
-342.60 |
| Jul 22, 2011 |
-326.38 |
| Jul 21, 2011 |
-306.97 |
| Jul 20, 2011 |
-283.63 |
| Jul 19, 2011 |
-306.97 |
| Jul 18, 2011 |
-331.54 |
| Jul 15, 2011 |
-341.37 |
| Jul 14, 2011 |
-380.69 |
| Jul 13, 2011 |
-380.69 |
| Jul 12, 2011 |
-380.69 |
| Jul 11, 2011 |
-418.78 |
| Jul 8, 2011 |
-454.41 |
| Jul 7, 2011 |
-442.12 |
| Jul 6, 2011 |
-442.12 |
| Jul 5, 2011 |
-454.41 |
| Jul 1, 2011 |
-454.41 |
| Jun 30, 2011 |
-442.12 |
| Jun 29, 2011 |
-677.40 |
| Jun 28, 2011 |
-673.78 |
| Jun 27, 2011 |
-655.71 |
| Jun 24, 2011 |
-615.94 |
| Jun 23, 2011 |
-608.71 |
| Jun 22, 2011 |
-677.40 |
| Jun 21, 2011 |
-684.63 |
| Jun 20, 2011 |
-682.82 |
| Jun 17, 2011 |
-614.13 |
| Jun 16, 2011 |
-677.40 |
| Jun 15, 2011 |
-722.59 |
| Jun 14, 2011 |
-713.55 |
| Jun 13, 2011 |
-758.74 |
| Jun 10, 2011 |
-758.74 |
| Jun 9, 2011 |
-776.82 |
| Jun 8, 2011 |
-812.97 |
| Jun 7, 2011 |
-921.42 |
| Jun 6, 2011 |
-948.54 |
| Jun 3, 2011 |
-993.73 |
| Jun 2, 2011 |
-993.73 |
| Jun 1, 2011 |
-966.61 |
| May 31, 2011 |
-939.50 |
| May 27, 2011 |
-975.65 |
| May 26, 2011 |
-975.65 |
| May 25, 2011 |
-991.92 |
| May 24, 2011 |
-903.35 |
| May 23, 2011 |
-831.04 |
| May 20, 2011 |
-867.20 |
| May 19, 2011 |
-921.42 |
| May 18, 2011 |
-867.20 |
| May 17, 2011 |
-885.27 |
| May 16, 2011 |
-767.78 |
| May 13, 2011 |
-831.04 |
| May 12, 2011 |
-849.12 |
| May 11, 2011 |
-831.04 |
| May 10, 2011 |
-849.12 |
| May 9, 2011 |
-849.12 |
| May 6, 2011 |
-849.12 |
| May 5, 2011 |
-903.35 |
| May 4, 2011 |
-849.12 |
| May 3, 2011 |
-849.12 |
| May 2, 2011 |
-834.66 |
| Apr 29, 2011 |
-885.27 |
| Apr 28, 2011 |
-921.42 |
| Apr 27, 2011 |
-977.46 |
| Apr 26, 2011 |
-975.65 |
| Apr 25, 2011 |
-1,011.80 |
| Apr 21, 2011 |
-1,047.96 |
| Apr 20, 2011 |
-1,011.80 |
| Apr 19, 2011 |
-1,084.11 |
| Apr 18, 2011 |
-1,066.03 |
| Apr 15, 2011 |
-1,120.26 |
| Apr 14, 2011 |
-1,138.34 |
| Apr 13, 2011 |
-1,066.03 |
| Apr 12, 2011 |
-1,120.26 |
| Apr 11, 2011 |
-1,138.34 |
| Apr 8, 2011 |
-1,264.87 |
| Apr 7, 2011 |
-1,120.26 |
| Apr 6, 2011 |
-1,174.49 |
| Apr 5, 2011 |
-1,068.38 |
| Apr 4, 2011 |
-1,120.26 |
| Apr 1, 2011 |
-1,102.18 |
| Mar 31, 2011 |
-1,102.18 |
| Mar 30, 2011 |
-3,101.69 |
| Mar 29, 2011 |
-3,003.46 |
| Mar 28, 2011 |
-2,801.84 |
| Mar 25, 2011 |
-3,308.48 |
| Mar 24, 2011 |
-3,515.27 |
| Mar 23, 2011 |
-3,773.75 |
| Mar 22, 2011 |
-3,696.21 |
| Mar 21, 2011 |
-3,773.75 |
| Mar 18, 2011 |
-3,670.36 |
| Mar 17, 2011 |
-3,716.89 |
| Mar 16, 2011 |
-3,722.06 |
| Mar 15, 2011 |
-3,923.16 |
| Mar 14, 2011 |
-3,903.00 |
| Mar 11, 2011 |
-3,825.45 |
| Mar 10, 2011 |
-3,463.57 |
| Mar 9, 2011 |
-3,308.48 |
| Mar 8, 2011 |
-3,205.08 |
| Mar 7, 2011 |
-3,308.48 |
| Mar 4, 2011 |
-3,877.15 |
| Mar 3, 2011 |
-4,109.79 |
| Mar 2, 2011 |
-3,928.85 |
| Mar 1, 2011 |
-3,877.15 |
| Feb 28, 2011 |
-4,239.03 |
| Feb 25, 2011 |
-3,980.54 |
| Feb 24, 2011 |
-3,871.98 |
| Feb 23, 2011 |
-3,510.10 |
| Feb 22, 2011 |
-3,592.81 |
| Feb 18, 2011 |
-3,722.06 |
| Feb 17, 2011 |
-3,230.93 |
| Feb 16, 2011 |
-3,205.08 |
| Feb 15, 2011 |
-2,997.77 |
| Feb 14, 2011 |
-2,946.59 |
| Feb 11, 2011 |
-3,070.67 |
| Feb 10, 2011 |
-2,662.26 |
| Feb 9, 2011 |
-2,894.89 |
| Feb 8, 2011 |
-2,894.89 |
| Feb 7, 2011 |
-2,946.59 |
| Feb 4, 2011 |
-2,998.29 |
| Feb 3, 2011 |
-2,972.44 |
| Feb 2, 2011 |
-2,869.05 |
| Feb 1, 2011 |
-2,843.20 |
| Jan 31, 2011 |
-2,843.20 |
| Jan 28, 2011 |
-2,838.03 |
| Jan 27, 2011 |
-2,713.95 |
| Jan 26, 2011 |
-2,817.35 |
| Jan 25, 2011 |
-2,533.01 |
| Jan 24, 2011 |
-2,481.31 |
| Jan 21, 2011 |
-2,284.86 |
| Jan 20, 2011 |
-2,429.62 |
| Jan 18, 2011 |
-2,481.31 |
| Jan 13, 2011 |
-2,481.31 |
| Jan 12, 2011 |
-2,481.31 |
| Jan 11, 2011 |
-2,481.31 |
| Jan 10, 2011 |
-2,171.13 |
| Jan 7, 2011 |
-2,072.90 |
| Jan 6, 2011 |
-2,326.22 |
| Jan 5, 2011 |
-2,047.05 |
| Jan 4, 2011 |
-2,119.43 |
| Jan 3, 2011 |
-2,171.13 |
| Dec 31, 2010 |
-2,171.13 |
| Dec 30, 2010 |
-2,313.23 |
| Dec 29, 2010 |
-2,313.23 |
| Dec 28, 2010 |
-2,371.07 |
| Dec 27, 2010 |
-2,428.91 |
| Dec 23, 2010 |
-2,428.91 |
| Dec 22, 2010 |
-2,371.07 |
| Dec 21, 2010 |
-2,313.23 |
| Dec 20, 2010 |
-2,255.40 |
| Dec 17, 2010 |
-2,255.40 |
| Dec 16, 2010 |
-2,197.56 |
| Dec 15, 2010 |
-2,371.07 |
| Dec 14, 2010 |
-2,313.23 |
| Dec 13, 2010 |
-2,428.91 |
| Dec 10, 2010 |
-2,313.23 |
| Dec 9, 2010 |
-2,024.05 |
| Dec 8, 2010 |
-2,313.23 |
| Dec 7, 2010 |
-2,313.23 |
| Dec 6, 2010 |
-2,313.23 |
| Dec 3, 2010 |
-2,255.40 |
| Dec 2, 2010 |
-2,313.23 |
| Dec 1, 2010 |
-2,313.23 |
| Nov 30, 2010 |
-2,313.23 |
| Nov 29, 2010 |
-2,313.23 |
| Nov 26, 2010 |
-2,313.23 |
| Nov 24, 2010 |
-2,313.23 |
| Nov 23, 2010 |
-2,544.58 |
| Nov 22, 2010 |
-2,515.66 |
| Nov 19, 2010 |
-2,313.23 |
| Nov 18, 2010 |
-2,428.91 |
| Nov 17, 2010 |
-2,313.23 |
| Nov 16, 2010 |
-2,371.07 |
| Nov 15, 2010 |
-2,428.91 |
| Nov 12, 2010 |
-2,313.23 |
| Nov 11, 2010 |
-2,428.91 |
| Nov 10, 2010 |
-2,596.63 |
| Nov 9, 2010 |
-2,313.23 |
| Nov 8, 2010 |
-2,313.23 |
| Nov 5, 2010 |
-2,139.73 |
| Nov 4, 2010 |
-2,399.99 |
| Nov 3, 2010 |
-2,533.01 |
| Nov 2, 2010 |
-2,538.79 |
| Nov 1, 2010 |
-2,399.99 |
| Oct 29, 2010 |
-2,486.74 |
| Oct 28, 2010 |
-2,544.58 |
| Oct 27, 2010 |
-2,602.41 |
| Oct 26, 2010 |
-2,602.41 |
| Oct 25, 2010 |
-2,631.33 |
| Oct 22, 2010 |
-2,602.41 |
| Oct 21, 2010 |
-2,718.09 |
| Oct 20, 2010 |
-2,885.81 |
| Oct 19, 2010 |
-2,885.81 |
| Oct 18, 2010 |
-2,891.59 |
| Oct 15, 2010 |
-2,949.43 |
| Oct 14, 2010 |
-2,891.59 |
| Oct 13, 2010 |
-2,833.76 |
| Oct 12, 2010 |
-2,602.41 |
| Oct 11, 2010 |
-2,602.41 |
| Oct 8, 2010 |
-2,544.58 |
| Oct 7, 2010 |
-2,544.58 |
| Oct 6, 2010 |
-2,255.40 |
| Oct 5, 2010 |
-2,255.40 |
| Oct 4, 2010 |
-2,544.58 |
| Oct 1, 2010 |
-2,544.58 |
| Sep 30, 2010 |
-2,486.74 |
