Beam Global (BEEM) Price to Sales (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.01 |
| May 20, 2026 |
0.01 |
| May 19, 2026 |
0.01 |
| May 18, 2026 |
0.01 |
| May 15, 2026 |
0.01 |
| May 14, 2026 |
0.01 |
| May 13, 2026 |
0.01 |
| May 12, 2026 |
0.01 |
| May 11, 2026 |
0.01 |
| May 8, 2026 |
0.01 |
| May 7, 2026 |
0.01 |
| May 6, 2026 |
0.01 |
| May 5, 2026 |
0.01 |
| May 4, 2026 |
0.01 |
| May 1, 2026 |
0.01 |
| Apr 30, 2026 |
0.01 |
| Apr 29, 2026 |
0.01 |
| Apr 28, 2026 |
0.01 |
| Apr 27, 2026 |
0.01 |
| Apr 24, 2026 |
0.01 |
| Apr 23, 2026 |
0.01 |
| Apr 22, 2026 |
0.01 |
| Apr 21, 2026 |
0.01 |
| Apr 20, 2026 |
0.01 |
| Apr 17, 2026 |
0.01 |
| Apr 16, 2026 |
0.01 |
| Apr 15, 2026 |
0.01 |
| Apr 14, 2026 |
0.01 |
| Apr 13, 2026 |
0.01 |
| Apr 10, 2026 |
0.01 |
| Apr 9, 2026 |
0.01 |
| Apr 8, 2026 |
0.01 |
| Apr 7, 2026 |
0.01 |
| Apr 6, 2026 |
0.01 |
| Apr 2, 2026 |
0.01 |
| Apr 1, 2026 |
0.01 |
| Mar 31, 2026 |
0.01 |
| Mar 30, 2026 |
0.01 |
| Mar 27, 2026 |
0.01 |
| Mar 26, 2026 |
0.01 |
| Mar 25, 2026 |
0.01 |
| Mar 24, 2026 |
0.01 |
| Mar 23, 2026 |
0.01 |
| Mar 20, 2026 |
0.01 |
| Mar 19, 2026 |
0.01 |
| Mar 18, 2026 |
0.01 |
| Mar 17, 2026 |
0.01 |
| Mar 16, 2026 |
0.01 |
| Mar 13, 2026 |
0.01 |
| Mar 12, 2026 |
0.01 |
| Mar 11, 2026 |
0.01 |
| Mar 10, 2026 |
0.01 |
| Mar 9, 2026 |
0.01 |
| Mar 6, 2026 |
0.01 |
| Mar 5, 2026 |
0.01 |
| Mar 4, 2026 |
0.01 |
| Mar 3, 2026 |
0.01 |
| Mar 2, 2026 |
0.01 |
| Feb 27, 2026 |
0.01 |
| Feb 26, 2026 |
0.01 |
| Feb 25, 2026 |
0.01 |
| Feb 24, 2026 |
0.01 |
| Feb 23, 2026 |
0.01 |
| Feb 20, 2026 |
0.01 |
| Feb 19, 2026 |
0.01 |
| Feb 18, 2026 |
0.01 |
| Feb 17, 2026 |
0.01 |
| Feb 13, 2026 |
0.01 |
| Feb 12, 2026 |
0.01 |
| Feb 11, 2026 |
0.01 |
| Feb 10, 2026 |
0.01 |
| Feb 9, 2026 |
0.01 |
| Feb 6, 2026 |
0.01 |
| Feb 5, 2026 |
0.01 |
| Feb 4, 2026 |
0.01 |
| Feb 3, 2026 |
0.01 |
| Feb 2, 2026 |
0.01 |
| Jan 30, 2026 |
0.01 |
| Jan 29, 2026 |
0.01 |
| Jan 28, 2026 |
0.01 |
| Jan 27, 2026 |
0.01 |
| Jan 26, 2026 |
0.01 |
| Jan 23, 2026 |
0.01 |
| Jan 22, 2026 |
0.01 |
| Jan 21, 2026 |
0.01 |
| Jan 20, 2026 |
0.01 |
| Jan 16, 2026 |
0.01 |
| Jan 15, 2026 |
0.01 |
| Jan 14, 2026 |
0.01 |
| Jan 13, 2026 |
0.01 |
| Jan 12, 2026 |
0.01 |
| Jan 9, 2026 |
0.01 |
| Jan 8, 2026 |
0.01 |
| Jan 7, 2026 |
0.01 |
| Jan 6, 2026 |
0.01 |
| Jan 5, 2026 |
0.01 |
| Jan 2, 2026 |
0.01 |
| Dec 31, 2025 |
0.01 |
| Dec 30, 2025 |
0.01 |
| Dec 29, 2025 |
0.01 |
| Dec 26, 2025 |
0.01 |
| Dec 24, 2025 |
0.01 |
| Dec 23, 2025 |
0.01 |
| Dec 22, 2025 |
0.01 |
| Dec 19, 2025 |
0.01 |
| Dec 18, 2025 |
0.01 |
| Dec 17, 2025 |
0.01 |
| Dec 16, 2025 |
0.01 |
| Dec 15, 2025 |
0.01 |
| Dec 12, 2025 |
0.01 |
| Dec 11, 2025 |
0.01 |
| Dec 10, 2025 |
0.01 |
| Dec 9, 2025 |
0.01 |
| Dec 8, 2025 |
0.01 |
| Dec 5, 2025 |
0.01 |
| Dec 4, 2025 |
0.01 |
| Dec 3, 2025 |
0.01 |
| Dec 2, 2025 |
0.01 |
| Dec 1, 2025 |
0.01 |
| Nov 28, 2025 |
0.01 |
| Nov 26, 2025 |
0.01 |
| Nov 25, 2025 |
0.01 |
| Nov 24, 2025 |
0.01 |
| Nov 21, 2025 |
0.01 |
| Nov 20, 2025 |
0.01 |
| Nov 19, 2025 |
0.01 |
| Nov 18, 2025 |
0.01 |
| Nov 17, 2025 |
0.01 |
| Nov 14, 2025 |
0.01 |
| Nov 13, 2025 |
0.01 |
| Nov 12, 2025 |
0.01 |
| Nov 11, 2025 |
0.02 |
| Nov 10, 2025 |
0.02 |
| Nov 7, 2025 |
0.02 |
| Nov 6, 2025 |
0.02 |
| Nov 5, 2025 |
0.02 |
| Nov 4, 2025 |
0.02 |
| Nov 3, 2025 |
0.02 |
| Oct 31, 2025 |
0.02 |
| Oct 30, 2025 |
0.02 |
| Oct 29, 2025 |
0.02 |
| Oct 28, 2025 |
0.02 |
| Oct 27, 2025 |
0.02 |
| Oct 24, 2025 |
0.02 |
| Oct 23, 2025 |
0.02 |
| Oct 22, 2025 |
0.02 |
| Oct 21, 2025 |
0.02 |
| Oct 20, 2025 |
0.02 |
| Oct 17, 2025 |
0.02 |
| Oct 16, 2025 |
0.02 |
| Oct 15, 2025 |
0.03 |
| Oct 14, 2025 |
0.03 |
| Oct 13, 2025 |
0.03 |
| Oct 10, 2025 |
0.02 |
| Oct 9, 2025 |
0.02 |
| Oct 8, 2025 |
0.02 |
| Oct 7, 2025 |
0.02 |
| Oct 6, 2025 |
0.02 |
| Oct 3, 2025 |
0.02 |
| Oct 2, 2025 |
0.02 |
| Oct 1, 2025 |
0.02 |
| Sep 30, 2025 |
0.02 |
| Sep 29, 2025 |
1.19 |
| Sep 26, 2025 |
1.19 |
| Sep 25, 2025 |
1.23 |
| Sep 24, 2025 |
1.32 |
| Sep 23, 2025 |
1.22 |
| Sep 22, 2025 |
1.36 |
| Sep 19, 2025 |
1.28 |
| Sep 18, 2025 |
1.41 |
| Sep 17, 2025 |
1.18 |
| Sep 16, 2025 |
1.17 |
| Sep 15, 2025 |
1.13 |
| Sep 12, 2025 |
1.09 |
| Sep 11, 2025 |
1.11 |
| Sep 10, 2025 |
1.12 |
| Sep 9, 2025 |
1.20 |
| Sep 8, 2025 |
1.20 |
| Sep 5, 2025 |
1.16 |
| Sep 4, 2025 |
1.13 |
| Sep 3, 2025 |
1.19 |
| Sep 2, 2025 |
1.24 |
| Aug 29, 2025 |
1.27 |
| Aug 28, 2025 |
1.32 |
| Aug 27, 2025 |
1.30 |
| Aug 26, 2025 |
1.36 |
| Aug 25, 2025 |
1.27 |
| Aug 22, 2025 |
1.17 |
| Aug 21, 2025 |
1.18 |
| Aug 20, 2025 |
1.13 |
| Aug 19, 2025 |
1.15 |
| Aug 18, 2025 |
1.18 |
| Aug 15, 2025 |
1.08 |
| Aug 14, 2025 |
1.11 |
| Aug 13, 2025 |
1.12 |
| Aug 12, 2025 |
1.09 |
| Aug 11, 2025 |
1.04 |
| Aug 8, 2025 |
0.98 |
| Aug 7, 2025 |
1.04 |
| Aug 6, 2025 |
1.13 |
| Aug 5, 2025 |
1.13 |
| Aug 4, 2025 |
1.17 |
| Aug 1, 2025 |
1.08 |
| Jul 31, 2025 |
1.08 |
| Jul 30, 2025 |
1.09 |
| Jul 29, 2025 |
1.07 |
| Jul 28, 2025 |
1.21 |
| Jul 25, 2025 |
1.21 |
| Jul 24, 2025 |
1.27 |
| Jul 23, 2025 |
1.37 |
| Jul 22, 2025 |
1.43 |
| Jul 21, 2025 |
1.38 |
| Jul 18, 2025 |
1.19 |
| Jul 17, 2025 |
1.31 |
| Jul 16, 2025 |
0.95 |
| Jul 15, 2025 |
0.86 |
| Jul 14, 2025 |
0.88 |
| Jul 11, 2025 |
0.76 |
| Jul 10, 2025 |
0.78 |
| Jul 9, 2025 |
0.80 |
| Jul 8, 2025 |
0.81 |
| Jul 7, 2025 |
0.80 |
| Jul 3, 2025 |
0.75 |
| Jul 2, 2025 |
0.69 |
| Jul 1, 2025 |
0.66 |
| Jun 30, 2025 |
0.68 |
| Jun 27, 2025 |
0.57 |
| Jun 26, 2025 |
0.63 |
| Jun 25, 2025 |
0.56 |
| Jun 24, 2025 |
0.54 |
| Jun 23, 2025 |
0.51 |
| Jun 20, 2025 |
0.53 |
| Jun 18, 2025 |
0.53 |
| Jun 17, 2025 |
0.53 |
| Jun 16, 2025 |
0.54 |
| Jun 13, 2025 |
0.51 |
| Jun 12, 2025 |
0.55 |
| Jun 11, 2025 |
0.55 |
| Jun 10, 2025 |
0.57 |
| Jun 9, 2025 |
0.56 |
| Jun 6, 2025 |
0.55 |
| Jun 5, 2025 |
0.54 |
| Jun 4, 2025 |
0.57 |
| Jun 3, 2025 |
0.56 |
| Jun 2, 2025 |
0.57 |
| May 30, 2025 |
0.59 |
| May 29, 2025 |
0.62 |
| May 28, 2025 |
0.64 |
| May 27, 2025 |
0.67 |
| May 23, 2025 |
0.61 |
| May 22, 2025 |
0.62 |
| May 21, 2025 |
0.61 |
| May 20, 2025 |
0.60 |
| May 19, 2025 |
0.58 |
| May 16, 2025 |
0.62 |
| May 15, 2025 |
0.72 |
| May 14, 2025 |
0.71 |
| May 13, 2025 |
0.71 |
| May 12, 2025 |
0.69 |
| May 9, 2025 |
0.65 |
| May 8, 2025 |
0.54 |
| May 7, 2025 |
0.52 |
| May 6, 2025 |
0.51 |
| May 5, 2025 |
0.53 |
| May 2, 2025 |
0.53 |
| May 1, 2025 |
0.52 |
| Apr 30, 2025 |
0.52 |
| Apr 29, 2025 |
0.54 |
| Apr 28, 2025 |
0.56 |
| Apr 25, 2025 |
0.56 |
| Apr 24, 2025 |
0.52 |
| Apr 23, 2025 |
0.51 |
| Apr 22, 2025 |
0.51 |
| Apr 21, 2025 |
0.51 |
| Apr 17, 2025 |
0.53 |
| Apr 16, 2025 |
0.49 |
| Apr 15, 2025 |
0.53 |
| Apr 14, 2025 |
0.57 |
| Apr 11, 2025 |
0.64 |
| Apr 10, 2025 |
0.62 |
| Apr 9, 2025 |
0.62 |
| Apr 8, 2025 |
0.55 |
| Apr 7, 2025 |
0.63 |
| Apr 4, 2025 |
0.65 |
| Apr 3, 2025 |
0.73 |
| Apr 2, 2025 |
0.75 |
| Apr 1, 2025 |
0.77 |
| Mar 31, 2025 |
0.74 |
| Mar 28, 2025 |
0.01 |
| Mar 27, 2025 |
0.01 |
| Mar 26, 2025 |
0.01 |
| Mar 25, 2025 |
0.01 |
| Mar 24, 2025 |
0.01 |
| Mar 21, 2025 |
0.01 |
| Mar 20, 2025 |
0.01 |
| Mar 19, 2025 |
0.01 |
| Mar 18, 2025 |
0.01 |
| Mar 17, 2025 |
0.01 |
| Mar 14, 2025 |
0.01 |
| Mar 13, 2025 |
0.01 |
| Mar 12, 2025 |
0.01 |
| Mar 11, 2025 |
0.01 |
| Mar 10, 2025 |
0.01 |
| Mar 7, 2025 |
0.01 |
| Mar 6, 2025 |
0.01 |
| Mar 5, 2025 |
0.01 |
| Mar 4, 2025 |
0.01 |
| Mar 3, 2025 |
0.01 |
| Feb 28, 2025 |
0.01 |
| Feb 27, 2025 |
0.01 |
| Feb 26, 2025 |
0.01 |
| Feb 25, 2025 |
0.01 |
| Feb 24, 2025 |
0.01 |
| Feb 21, 2025 |
0.01 |
| Feb 20, 2025 |
0.01 |
| Feb 19, 2025 |
0.01 |
| Feb 18, 2025 |
0.01 |
| Feb 14, 2025 |
0.01 |
| Feb 13, 2025 |
0.01 |
| Feb 12, 2025 |
0.01 |
| Feb 11, 2025 |
0.01 |
| Feb 10, 2025 |
0.01 |
| Feb 7, 2025 |
0.01 |
| Feb 6, 2025 |
0.01 |
| Feb 5, 2025 |
0.01 |
| Feb 4, 2025 |
0.01 |
| Feb 3, 2025 |
0.01 |
| Jan 31, 2025 |
0.01 |
| Jan 30, 2025 |
0.01 |
| Jan 29, 2025 |
0.01 |
| Jan 28, 2025 |
0.01 |
| Jan 27, 2025 |
0.01 |
| Jan 24, 2025 |
0.01 |
| Jan 23, 2025 |
0.01 |
| Jan 22, 2025 |
0.01 |
| Jan 21, 2025 |
0.01 |
| Jan 17, 2025 |
0.01 |
| Jan 16, 2025 |
0.01 |
| Jan 15, 2025 |
0.01 |
| Jan 14, 2025 |
0.01 |
| Jan 13, 2025 |
0.01 |
| Jan 10, 2025 |
0.01 |
| Jan 8, 2025 |
0.01 |
| Jan 7, 2025 |
0.01 |
| Jan 6, 2025 |
0.02 |
| Jan 3, 2025 |
0.01 |
| Jan 2, 2025 |
0.01 |
| Dec 31, 2024 |
0.01 |
| Dec 30, 2024 |
0.78 |
| Dec 27, 2024 |
0.85 |
| Dec 26, 2024 |
0.82 |
| Dec 24, 2024 |
0.68 |
| Dec 23, 2024 |
0.69 |
| Dec 20, 2024 |
0.70 |
| Dec 19, 2024 |
0.72 |
| Dec 18, 2024 |
0.76 |
| Dec 17, 2024 |
0.69 |
| Dec 16, 2024 |
0.68 |
| Dec 13, 2024 |
0.65 |
| Dec 12, 2024 |
0.65 |
| Dec 11, 2024 |
0.71 |
| Dec 10, 2024 |
0.70 |
| Dec 9, 2024 |
0.73 |
| Dec 6, 2024 |
0.70 |
| Dec 5, 2024 |
0.76 |
| Dec 4, 2024 |
0.80 |
| Dec 3, 2024 |
0.80 |
| Dec 2, 2024 |
0.87 |
| Nov 29, 2024 |
0.93 |
| Nov 27, 2024 |
0.91 |
| Nov 26, 2024 |
0.94 |
| Nov 25, 2024 |
1.01 |
| Nov 22, 2024 |
1.00 |
| Nov 21, 2024 |
0.99 |
| Nov 20, 2024 |
0.98 |
| Nov 19, 2024 |
0.95 |
| Nov 18, 2024 |
1.05 |
| Nov 15, 2024 |
1.02 |
| Nov 14, 2024 |
1.02 |
| Nov 13, 2024 |
1.02 |
| Nov 12, 2024 |
1.06 |
| Nov 11, 2024 |
1.09 |
| Nov 8, 2024 |
1.17 |
| Nov 7, 2024 |
1.16 |
| Nov 6, 2024 |
1.18 |
| Nov 5, 2024 |
1.23 |
| Nov 4, 2024 |
1.18 |
| Nov 1, 2024 |
1.21 |
| Oct 31, 2024 |
1.21 |
| Oct 30, 2024 |
1.23 |
| Oct 29, 2024 |
1.24 |
| Oct 28, 2024 |
1.23 |
| Oct 25, 2024 |
1.15 |
| Oct 24, 2024 |
1.17 |
| Oct 23, 2024 |
1.17 |
| Oct 22, 2024 |
1.20 |
| Oct 21, 2024 |
1.22 |
| Oct 18, 2024 |
1.22 |
| Oct 17, 2024 |
1.18 |
| Oct 16, 2024 |
1.15 |
| Oct 15, 2024 |
1.09 |
| Oct 14, 2024 |
1.09 |
| Oct 11, 2024 |
1.13 |
| Oct 10, 2024 |
1.10 |
| Oct 9, 2024 |
1.12 |
| Oct 8, 2024 |
1.12 |
| Oct 7, 2024 |
1.15 |
| Oct 4, 2024 |
1.16 |
| Oct 3, 2024 |
1.18 |
| Oct 2, 2024 |
1.18 |
| Oct 1, 2024 |
1.15 |
| Sep 30, 2024 |
1.19 |
| Sep 27, 2024 |
1.10 |
| Sep 26, 2024 |
1.08 |
| Sep 25, 2024 |
1.07 |
| Sep 24, 2024 |
1.09 |
| Sep 23, 2024 |
1.06 |
| Sep 20, 2024 |
1.09 |
| Sep 19, 2024 |
1.13 |
| Sep 18, 2024 |
1.17 |
| Sep 17, 2024 |
1.19 |
| Sep 16, 2024 |
1.18 |
| Sep 13, 2024 |
1.16 |
| Sep 12, 2024 |
1.16 |
| Sep 11, 2024 |
1.14 |
| Sep 10, 2024 |
1.09 |
| Sep 9, 2024 |
1.08 |
| Sep 6, 2024 |
1.00 |
| Sep 5, 2024 |
1.06 |
| Sep 4, 2024 |
0.98 |
| Sep 3, 2024 |
0.98 |
| Aug 30, 2024 |
1.03 |
| Aug 29, 2024 |
1.07 |
| Aug 28, 2024 |
1.08 |
| Aug 27, 2024 |
1.13 |
| Aug 26, 2024 |
1.16 |
| Aug 23, 2024 |
1.22 |
| Aug 22, 2024 |
1.25 |
| Aug 21, 2024 |
1.21 |
| Aug 20, 2024 |
1.19 |
| Aug 19, 2024 |
1.13 |
| Aug 16, 2024 |
1.14 |
| Aug 15, 2024 |
1.11 |
| Aug 14, 2024 |
1.16 |
| Aug 13, 2024 |
1.26 |
| Aug 12, 2024 |
1.20 |
| Aug 9, 2024 |
1.18 |
| Aug 8, 2024 |
1.21 |
| Aug 7, 2024 |
1.15 |
| Aug 6, 2024 |
1.11 |
| Aug 5, 2024 |
1.11 |
| Aug 2, 2024 |
1.16 |
| Aug 1, 2024 |
1.26 |
| Jul 31, 2024 |
1.34 |
| Jul 30, 2024 |
1.33 |
| Jul 29, 2024 |
1.39 |
| Jul 26, 2024 |
1.36 |
| Jul 25, 2024 |
1.31 |
| Jul 24, 2024 |
1.31 |
| Jul 23, 2024 |
1.35 |
| Jul 22, 2024 |
1.32 |
| Jul 19, 2024 |
1.31 |
| Jul 18, 2024 |
1.31 |
| Jul 17, 2024 |
1.36 |
| Jul 16, 2024 |
1.45 |
| Jul 15, 2024 |
1.42 |
| Jul 12, 2024 |
1.44 |
| Jul 11, 2024 |
1.48 |
| Jul 10, 2024 |
1.52 |
| Jul 9, 2024 |
1.68 |
| Jul 8, 2024 |
1.43 |
| Jul 5, 2024 |
1.21 |
| Jul 3, 2024 |
1.18 |
| Jul 2, 2024 |
1.16 |
| Jul 1, 2024 |
0.96 |
| Jun 28, 2024 |
0.97 |
| Jun 27, 2024 |
0.97 |
| Jun 26, 2024 |
0.94 |
| Jun 25, 2024 |
0.91 |
| Jun 24, 2024 |
1.01 |
| Jun 21, 2024 |
1.07 |
| Jun 20, 2024 |
1.06 |
| Jun 18, 2024 |
1.11 |
| Jun 17, 2024 |
1.18 |
| Jun 14, 2024 |
1.22 |
| Jun 13, 2024 |
1.22 |
| Jun 12, 2024 |
1.23 |
| Jun 11, 2024 |
1.21 |
| Jun 10, 2024 |
1.20 |
| Jun 7, 2024 |
1.23 |
| Jun 6, 2024 |
1.26 |
| Jun 5, 2024 |
1.26 |
| Jun 4, 2024 |
1.24 |
| Jun 3, 2024 |
1.21 |
| May 31, 2024 |
1.22 |
| May 30, 2024 |
1.25 |
| May 29, 2024 |
1.29 |
| May 28, 2024 |
1.28 |
| May 24, 2024 |
1.30 |
| May 23, 2024 |
1.32 |
| May 22, 2024 |
1.28 |
| May 21, 2024 |
1.22 |
| May 20, 2024 |
1.36 |
| May 17, 2024 |
1.28 |
| May 16, 2024 |
1.32 |
| May 15, 2024 |
1.31 |
| May 14, 2024 |
1.31 |
| May 13, 2024 |
1.31 |
| May 10, 2024 |
1.30 |
| May 9, 2024 |
1.31 |
| May 8, 2024 |
1.32 |
| May 7, 2024 |
1.33 |
| May 6, 2024 |
1.30 |
| May 3, 2024 |
1.30 |
| May 2, 2024 |
1.37 |
| May 1, 2024 |
1.36 |
| Apr 30, 2024 |
1.36 |
| Apr 29, 2024 |
1.34 |
| Apr 26, 2024 |
1.37 |
| Apr 25, 2024 |
1.35 |
| Apr 24, 2024 |
1.33 |
| Apr 23, 2024 |
1.38 |
| Apr 22, 2024 |
1.24 |
| Apr 19, 2024 |
1.29 |
| Apr 18, 2024 |
1.34 |
| Apr 17, 2024 |
1.30 |
| Apr 16, 2024 |
1.16 |
| Apr 15, 2024 |
1.11 |
| Apr 12, 2024 |
1.17 |
| Apr 11, 2024 |
1.20 |
| Apr 10, 2024 |
1.18 |
| Apr 9, 2024 |
1.27 |
| Apr 8, 2024 |
1.24 |
| Apr 5, 2024 |
1.33 |
| Apr 4, 2024 |
1.34 |
| Apr 3, 2024 |
1.36 |
| Apr 2, 2024 |
1.33 |
| Apr 1, 2024 |
1.38 |
| Mar 28, 2024 |
0.06 |
| Mar 27, 2024 |
0.06 |
| Mar 26, 2024 |
0.06 |
| Mar 25, 2024 |
0.06 |
| Mar 22, 2024 |
0.06 |
| Mar 21, 2024 |
0.06 |
| Mar 20, 2024 |
0.06 |
| Mar 19, 2024 |
0.06 |
| Mar 18, 2024 |
0.06 |
| Mar 15, 2024 |
0.06 |
| Mar 14, 2024 |
0.06 |
| Mar 13, 2024 |
0.07 |
| Mar 12, 2024 |
0.07 |
| Mar 11, 2024 |
0.06 |
| Mar 8, 2024 |
0.06 |
| Mar 7, 2024 |
0.06 |
| Mar 6, 2024 |
0.06 |
| Mar 5, 2024 |
0.06 |
| Mar 4, 2024 |
0.06 |
| Mar 1, 2024 |
0.06 |
| Feb 29, 2024 |
0.06 |
| Feb 28, 2024 |
0.06 |
| Feb 27, 2024 |
0.06 |
| Feb 26, 2024 |
0.06 |
| Feb 23, 2024 |
0.06 |
| Feb 22, 2024 |
0.06 |
| Feb 21, 2024 |
0.06 |
| Feb 20, 2024 |
0.06 |
| Feb 16, 2024 |
0.07 |
| Feb 15, 2024 |
0.07 |
| Feb 14, 2024 |
0.08 |
| Feb 13, 2024 |
0.07 |
| Feb 12, 2024 |
0.07 |
| Feb 9, 2024 |
0.06 |
| Feb 8, 2024 |
0.07 |
| Feb 7, 2024 |
0.07 |
| Feb 6, 2024 |
0.07 |
| Feb 5, 2024 |
0.06 |
| Feb 2, 2024 |
0.07 |
| Feb 1, 2024 |
0.07 |
| Jan 31, 2024 |
0.06 |
| Jan 30, 2024 |
0.06 |
| Jan 29, 2024 |
0.06 |
| Jan 26, 2024 |
0.06 |
| Jan 25, 2024 |
0.06 |
| Jan 24, 2024 |
0.06 |
| Jan 23, 2024 |
0.06 |
| Jan 22, 2024 |
0.06 |
| Jan 19, 2024 |
0.05 |
| Jan 18, 2024 |
0.05 |
| Jan 17, 2024 |
0.05 |
| Jan 16, 2024 |
0.05 |
| Jan 12, 2024 |
0.05 |
| Jan 11, 2024 |
0.05 |
| Jan 10, 2024 |
0.05 |
| Jan 9, 2024 |
0.06 |
| Jan 8, 2024 |
0.06 |
| Jan 5, 2024 |
0.06 |
| Jan 4, 2024 |
0.06 |
| Jan 3, 2024 |
0.06 |
| Jan 2, 2024 |
0.06 |
| Dec 29, 2023 |
1.79 |
| Dec 28, 2023 |
1.93 |
| Dec 27, 2023 |
1.90 |
| Dec 26, 2023 |
1.91 |
| Dec 22, 2023 |
1.78 |
| Dec 21, 2023 |
1.69 |
| Dec 20, 2023 |
1.58 |
| Dec 19, 2023 |
1.61 |
| Dec 18, 2023 |
1.57 |
| Dec 15, 2023 |
1.64 |
| Dec 14, 2023 |
1.67 |
| Dec 13, 2023 |
1.51 |
| Dec 12, 2023 |
1.40 |
| Dec 11, 2023 |
1.39 |
| Dec 8, 2023 |
1.35 |
| Dec 7, 2023 |
1.27 |
| Dec 6, 2023 |
1.31 |
| Dec 5, 2023 |
1.35 |
| Dec 4, 2023 |
1.39 |
| Dec 1, 2023 |
1.45 |
| Nov 30, 2023 |
1.44 |
| Nov 29, 2023 |
1.52 |
| Nov 28, 2023 |
1.55 |
| Nov 27, 2023 |
1.47 |
| Nov 24, 2023 |
1.48 |
| Nov 22, 2023 |
1.41 |
| Nov 21, 2023 |
1.41 |
| Nov 20, 2023 |
1.41 |
| Nov 17, 2023 |
1.51 |
| Nov 16, 2023 |
1.56 |
| Nov 15, 2023 |
1.67 |
| Nov 14, 2023 |
1.84 |
| Nov 13, 2023 |
1.53 |
| Nov 10, 2023 |
1.52 |
| Nov 9, 2023 |
1.50 |
| Nov 8, 2023 |
1.52 |
| Nov 7, 2023 |
1.54 |
| Nov 6, 2023 |
1.50 |
| Nov 3, 2023 |
1.54 |
| Nov 2, 2023 |
1.41 |
| Nov 1, 2023 |
1.35 |
| Oct 31, 2023 |
1.38 |
| Oct 30, 2023 |
1.37 |
| Oct 27, 2023 |
1.39 |
| Oct 26, 2023 |
1.44 |
| Oct 25, 2023 |
1.43 |
| Oct 24, 2023 |
1.46 |
| Oct 23, 2023 |
1.51 |
| Oct 20, 2023 |
1.59 |
| Oct 19, 2023 |
1.70 |
| Oct 18, 2023 |
1.70 |
| Oct 17, 2023 |
1.80 |
| Oct 16, 2023 |
1.81 |
| Oct 13, 2023 |
1.79 |
| Oct 12, 2023 |
1.76 |
| Oct 11, 2023 |
1.78 |
| Oct 10, 2023 |
1.94 |
| Oct 9, 2023 |
1.75 |
| Oct 6, 2023 |
1.81 |
| Oct 5, 2023 |
1.73 |
| Oct 4, 2023 |
1.77 |
| Oct 3, 2023 |
1.80 |
| Oct 2, 2023 |
1.78 |
| Sep 29, 2023 |
0.10 |
| Sep 28, 2023 |
0.10 |
| Sep 27, 2023 |
0.10 |
| Sep 26, 2023 |
0.10 |
| Sep 25, 2023 |
0.10 |
| Sep 22, 2023 |
0.10 |
| Sep 21, 2023 |
0.10 |
| Sep 20, 2023 |
0.11 |
| Sep 19, 2023 |
0.11 |
| Sep 18, 2023 |
0.11 |
| Sep 15, 2023 |
0.11 |
| Sep 14, 2023 |
0.12 |
| Sep 13, 2023 |
0.11 |
| Sep 12, 2023 |
0.12 |
| Sep 11, 2023 |
0.11 |
| Sep 8, 2023 |
0.11 |
| Sep 7, 2023 |
0.11 |
| Sep 6, 2023 |
0.11 |
| Sep 5, 2023 |
0.12 |
| Sep 1, 2023 |
0.12 |
| Aug 31, 2023 |
0.12 |
| Aug 30, 2023 |
0.12 |
| Aug 29, 2023 |
0.12 |
| Aug 28, 2023 |
0.11 |
| Aug 25, 2023 |
0.11 |
| Aug 24, 2023 |
0.11 |
| Aug 23, 2023 |
0.12 |
| Aug 22, 2023 |
0.12 |
| Aug 21, 2023 |
0.12 |
| Aug 18, 2023 |
0.11 |
| Aug 17, 2023 |
0.11 |
| Aug 16, 2023 |
0.12 |
| Aug 15, 2023 |
0.12 |
| Aug 14, 2023 |
0.13 |
| Aug 11, 2023 |
0.13 |
| Aug 10, 2023 |
0.13 |
| Aug 9, 2023 |
0.14 |
| Aug 8, 2023 |
0.14 |
| Aug 7, 2023 |
0.14 |
| Aug 4, 2023 |
0.14 |
| Aug 3, 2023 |
0.14 |
| Aug 2, 2023 |
0.15 |
| Aug 1, 2023 |
0.16 |
| Jul 31, 2023 |
0.16 |
| Jul 28, 2023 |
0.15 |
| Jul 27, 2023 |
0.14 |
| Jul 26, 2023 |
0.15 |
| Jul 25, 2023 |
0.15 |
| Jul 24, 2023 |
0.16 |
| Jul 21, 2023 |
0.16 |
| Jul 20, 2023 |
0.16 |
| Jul 19, 2023 |
0.17 |
| Jul 18, 2023 |
0.17 |
| Jul 17, 2023 |
0.17 |
| Jul 14, 2023 |
0.15 |
| Jul 13, 2023 |
0.16 |
| Jul 12, 2023 |
0.14 |
| Jul 11, 2023 |
0.14 |
| Jul 10, 2023 |
0.14 |
| Jul 7, 2023 |
0.14 |
| Jul 6, 2023 |
0.13 |
| Jul 5, 2023 |
0.14 |
| Jul 3, 2023 |
0.14 |
| Jun 30, 2023 |
0.14 |
| Jun 29, 2023 |
3.48 |
| Jun 28, 2023 |
3.43 |
| Jun 27, 2023 |
3.40 |
| Jun 26, 2023 |
3.31 |
| Jun 23, 2023 |
3.44 |
| Jun 22, 2023 |
3.34 |
| Jun 21, 2023 |
3.39 |
| Jun 20, 2023 |
3.47 |
| Jun 16, 2023 |
3.25 |
| Jun 15, 2023 |
3.43 |
| Jun 14, 2023 |
3.53 |
| Jun 13, 2023 |
3.73 |
| Jun 12, 2023 |
3.50 |
| Jun 9, 2023 |
3.56 |
| Jun 8, 2023 |
3.75 |
| Jun 7, 2023 |
3.80 |
| Jun 6, 2023 |
3.92 |
| Jun 5, 2023 |
3.69 |
| Jun 2, 2023 |
3.90 |
| Jun 1, 2023 |
3.88 |
| May 31, 2023 |
3.88 |
| May 30, 2023 |
3.82 |
| May 26, 2023 |
3.94 |
| May 25, 2023 |
3.86 |
| May 24, 2023 |
4.06 |
| May 23, 2023 |
4.13 |
| May 22, 2023 |
4.32 |
| May 19, 2023 |
3.78 |
| May 18, 2023 |
3.88 |
| May 17, 2023 |
3.94 |
| May 16, 2023 |
3.45 |
| May 15, 2023 |
3.28 |
| May 12, 2023 |
3.23 |
| May 11, 2023 |
3.19 |
| May 10, 2023 |
3.20 |
| May 9, 2023 |
3.24 |
| May 8, 2023 |
3.22 |
| May 5, 2023 |
3.17 |
| May 4, 2023 |
3.00 |
| May 3, 2023 |
2.95 |
| May 2, 2023 |
2.82 |
| May 1, 2023 |
2.87 |
| Apr 28, 2023 |
2.92 |
| Apr 27, 2023 |
3.03 |
| Apr 26, 2023 |
3.03 |
| Apr 25, 2023 |
3.18 |
| Apr 24, 2023 |
3.28 |
| Apr 21, 2023 |
3.30 |
| Apr 20, 2023 |
3.29 |
| Apr 19, 2023 |
3.57 |
| Apr 18, 2023 |
3.58 |
| Apr 17, 2023 |
3.65 |
| Apr 14, 2023 |
3.74 |
| Apr 13, 2023 |
3.95 |
| Apr 12, 2023 |
3.88 |
| Apr 11, 2023 |
3.98 |
| Apr 10, 2023 |
4.02 |
| Apr 6, 2023 |
3.98 |
| Apr 5, 2023 |
4.18 |
| Apr 4, 2023 |
4.60 |
| Apr 3, 2023 |
4.85 |
| Mar 31, 2023 |
5.20 |
| Mar 30, 2023 |
0.29 |
| Mar 29, 2023 |
0.33 |
| Mar 28, 2023 |
0.32 |
| Mar 27, 2023 |
0.32 |
| Mar 24, 2023 |
0.32 |
| Mar 23, 2023 |
0.32 |
| Mar 22, 2023 |
0.29 |
| Mar 21, 2023 |
0.29 |
| Mar 20, 2023 |
0.29 |
| Mar 17, 2023 |
0.30 |
| Mar 16, 2023 |
0.29 |
| Mar 15, 2023 |
0.27 |
| Mar 14, 2023 |
0.29 |
| Mar 13, 2023 |
0.29 |
| Mar 10, 2023 |
0.29 |
| Mar 9, 2023 |
0.31 |
| Mar 8, 2023 |
0.32 |
| Mar 7, 2023 |
0.33 |
| Mar 6, 2023 |
0.32 |
| Mar 3, 2023 |
0.33 |
| Mar 2, 2023 |
0.33 |
| Mar 1, 2023 |
0.33 |
| Feb 28, 2023 |
0.34 |
| Feb 27, 2023 |
0.33 |
| Feb 24, 2023 |
0.33 |
| Feb 23, 2023 |
0.34 |
| Feb 22, 2023 |
0.33 |
| Feb 21, 2023 |
0.33 |
| Feb 17, 2023 |
0.32 |
| Feb 16, 2023 |
0.33 |
| Feb 15, 2023 |
0.34 |
| Feb 14, 2023 |
0.34 |
| Feb 13, 2023 |
0.33 |
| Feb 10, 2023 |
0.34 |
| Feb 9, 2023 |
0.34 |
| Feb 8, 2023 |
0.34 |
| Feb 7, 2023 |
0.34 |
| Feb 6, 2023 |
0.35 |
| Feb 3, 2023 |
0.35 |
| Feb 2, 2023 |
0.35 |
| Feb 1, 2023 |
0.36 |
| Jan 31, 2023 |
0.35 |
| Jan 30, 2023 |
0.35 |
| Jan 27, 2023 |
0.37 |
| Jan 26, 2023 |
0.36 |
| Jan 25, 2023 |
0.36 |
| Jan 24, 2023 |
0.35 |
| Jan 23, 2023 |
0.36 |
| Jan 20, 2023 |
0.36 |
| Jan 19, 2023 |
0.35 |
| Jan 18, 2023 |
0.36 |
| Jan 17, 2023 |
0.37 |
| Jan 13, 2023 |
0.35 |
| Jan 12, 2023 |
0.35 |
| Jan 11, 2023 |
0.35 |
| Jan 10, 2023 |
0.35 |
| Jan 9, 2023 |
0.33 |
| Jan 6, 2023 |
0.33 |
| Jan 5, 2023 |
0.34 |
| Jan 4, 2023 |
0.34 |
| Jan 3, 2023 |
0.33 |
| Dec 30, 2022 |
0.47 |
| Dec 29, 2022 |
0.44 |
| Dec 28, 2022 |
0.41 |
| Dec 27, 2022 |
0.41 |
| Dec 23, 2022 |
0.43 |
| Dec 22, 2022 |
0.43 |
| Dec 21, 2022 |
0.44 |
| Dec 20, 2022 |
0.44 |
| Dec 19, 2022 |
0.48 |
| Dec 16, 2022 |
0.52 |
| Dec 15, 2022 |
0.50 |
| Dec 14, 2022 |
0.48 |
| Dec 13, 2022 |
0.48 |
| Dec 12, 2022 |
0.50 |
| Dec 9, 2022 |
0.52 |
| Dec 8, 2022 |
0.56 |
| Dec 7, 2022 |
0.51 |
| Dec 6, 2022 |
0.52 |
| Dec 5, 2022 |
0.54 |
| Dec 2, 2022 |
0.53 |
| Dec 1, 2022 |
0.48 |
| Nov 30, 2022 |
0.51 |
| Nov 29, 2022 |
0.50 |
| Nov 28, 2022 |
0.52 |
| Nov 25, 2022 |
0.48 |
| Nov 23, 2022 |
0.46 |
| Nov 22, 2022 |
0.48 |
| Nov 21, 2022 |
0.44 |
| Nov 18, 2022 |
0.46 |
| Nov 17, 2022 |
0.47 |
| Nov 16, 2022 |
0.44 |
| Nov 15, 2022 |
0.45 |
| Nov 14, 2022 |
0.42 |
| Nov 11, 2022 |
0.42 |
| Nov 10, 2022 |
0.35 |
| Nov 9, 2022 |
0.32 |
| Nov 8, 2022 |
0.33 |
| Nov 7, 2022 |
0.34 |
| Nov 4, 2022 |
0.34 |
| Nov 3, 2022 |
0.34 |
| Nov 2, 2022 |
0.32 |
| Nov 1, 2022 |
0.33 |
| Oct 31, 2022 |
0.33 |
| Oct 28, 2022 |
0.31 |
| Oct 27, 2022 |
0.30 |
| Oct 26, 2022 |
0.31 |
| Oct 25, 2022 |
0.32 |
| Oct 24, 2022 |
0.28 |
| Oct 21, 2022 |
0.25 |
| Oct 20, 2022 |
0.26 |
| Oct 19, 2022 |
0.28 |
| Oct 18, 2022 |
0.28 |
| Oct 17, 2022 |
0.28 |
| Oct 14, 2022 |
0.28 |
| Oct 13, 2022 |
0.29 |
| Oct 12, 2022 |
0.30 |
| Oct 11, 2022 |
0.31 |
| Oct 10, 2022 |
0.31 |
| Oct 7, 2022 |
0.33 |
| Oct 6, 2022 |
0.33 |
| Oct 5, 2022 |
0.34 |
| Oct 4, 2022 |
0.35 |
| Oct 3, 2022 |
0.33 |
| Sep 30, 2022 |
0.33 |
| Sep 29, 2022 |
440.82 |
| Sep 28, 2022 |
474.79 |
| Sep 27, 2022 |
461.78 |
| Sep 26, 2022 |
444.80 |
| Sep 23, 2022 |
446.60 |
| Sep 22, 2022 |
483.82 |
| Sep 21, 2022 |
466.48 |
| Sep 20, 2022 |
485.99 |
| Sep 19, 2022 |
530.43 |
| Sep 16, 2022 |
530.07 |
| Sep 15, 2022 |
514.17 |
| Sep 14, 2022 |
508.39 |
| Sep 13, 2022 |
499.00 |
| Sep 12, 2022 |
497.19 |
| Sep 9, 2022 |
499.36 |
| Sep 8, 2022 |
502.97 |
| Sep 7, 2022 |
509.48 |
| Sep 6, 2022 |
484.18 |
| Sep 2, 2022 |
501.53 |
| Sep 1, 2022 |
517.79 |
| Aug 31, 2022 |
530.07 |
| Aug 30, 2022 |
534.41 |
| Aug 29, 2022 |
519.23 |
| Aug 26, 2022 |
511.64 |
| Aug 25, 2022 |
539.47 |
| Aug 24, 2022 |
546.69 |
| Aug 23, 2022 |
544.89 |
| Aug 22, 2022 |
549.22 |
| Aug 19, 2022 |
545.97 |
| Aug 18, 2022 |
573.07 |
| Aug 17, 2022 |
570.54 |
| Aug 16, 2022 |
596.92 |
| Aug 15, 2022 |
619.32 |
| Aug 12, 2022 |
644.25 |
| Aug 11, 2022 |
573.43 |
| Aug 10, 2022 |
601.98 |
| Aug 9, 2022 |
566.93 |
| Aug 8, 2022 |
614.98 |
| Aug 5, 2022 |
556.81 |
| Aug 4, 2022 |
564.04 |
| Aug 3, 2022 |
584.63 |
| Aug 2, 2022 |
553.56 |
| Aug 1, 2022 |
513.45 |
| Jul 29, 2022 |
570.18 |
| Jul 28, 2022 |
538.74 |
| Jul 27, 2022 |
486.71 |
| Jul 26, 2022 |
487.80 |
| Jul 25, 2022 |
474.79 |
| Jul 22, 2022 |
472.26 |
| Jul 21, 2022 |
494.66 |
| Jul 20, 2022 |
500.08 |
| Jul 19, 2022 |
484.91 |
| Jul 18, 2022 |
489.24 |
| Jul 15, 2022 |
483.82 |
| Jul 14, 2022 |
490.33 |
| Jul 13, 2022 |
484.18 |
| Jul 12, 2022 |
488.88 |
| Jul 11, 2022 |
510.56 |
| Jul 8, 2022 |
517.42 |
| Jul 7, 2022 |
526.82 |
| Jul 6, 2022 |
513.09 |
| Jul 5, 2022 |
517.06 |
| Jul 1, 2022 |
510.92 |
| Jun 30, 2022 |
560.78 |
| Jun 29, 2022 |
628.59 |
| Jun 28, 2022 |
659.65 |
| Jun 27, 2022 |
686.26 |
| Jun 24, 2022 |
763.89 |
| Jun 23, 2022 |
787.41 |
| Jun 22, 2022 |
713.77 |
| Jun 21, 2022 |
669.41 |
| Jun 17, 2022 |
680.50 |
| Jun 16, 2022 |
603.31 |
| Jun 15, 2022 |
648.11 |
| Jun 14, 2022 |
628.59 |
| Jun 13, 2022 |
662.31 |
| Jun 10, 2022 |
739.50 |
| Jun 9, 2022 |
854.39 |
| Jun 8, 2022 |
747.92 |
| Jun 7, 2022 |
725.74 |
| Jun 6, 2022 |
695.13 |
| Jun 3, 2022 |
661.86 |
| Jun 2, 2022 |
655.65 |
| Jun 1, 2022 |
583.79 |
| May 31, 2022 |
633.92 |
| May 27, 2022 |
655.21 |
| May 26, 2022 |
635.69 |
| May 25, 2022 |
614.84 |
| May 24, 2022 |
562.94 |
| May 23, 2022 |
598.43 |
| May 20, 2022 |
600.65 |
| May 19, 2022 |
632.14 |
| May 18, 2022 |
637.47 |
| May 17, 2022 |
689.37 |
| May 16, 2022 |
662.75 |
| May 13, 2022 |
679.61 |
| May 12, 2022 |
634.36 |
| May 11, 2022 |
663.20 |
| May 10, 2022 |
785.19 |
| May 9, 2022 |
791.40 |
| May 6, 2022 |
812.69 |
| May 5, 2022 |
802.49 |
| May 4, 2022 |
849.51 |
| May 3, 2022 |
769.22 |
| May 2, 2022 |
726.19 |
| Apr 29, 2022 |
684.93 |
| Apr 28, 2022 |
695.58 |
| Apr 27, 2022 |
712.44 |
| Apr 26, 2022 |
697.35 |
| Apr 25, 2022 |
760.79 |
| Apr 22, 2022 |
761.68 |
| Apr 21, 2022 |
765.23 |
| Apr 20, 2022 |
841.97 |
| Apr 19, 2022 |
983.48 |
| Apr 18, 2022 |
1,010.10 |
| Apr 14, 2022 |
1,108.58 |
| Apr 13, 2022 |
1,091.72 |
| Apr 12, 2022 |
1,049.13 |
| Apr 11, 2022 |
1,067.77 |
| Apr 8, 2022 |
1,016.75 |
| Apr 7, 2022 |
1,097.93 |
| Apr 6, 2022 |
966.18 |
| Apr 5, 2022 |
1,125.44 |
| Apr 4, 2022 |
1,033.61 |
| Apr 1, 2022 |
971.06 |
| Mar 31, 2022 |
907.18 |
| Mar 30, 2022 |
1.06 |
| Mar 29, 2022 |
1.06 |
| Mar 28, 2022 |
0.96 |
| Mar 25, 2022 |
0.93 |
| Mar 24, 2022 |
0.94 |
| Mar 23, 2022 |
0.87 |
| Mar 22, 2022 |
0.89 |
| Mar 21, 2022 |
0.87 |
| Mar 18, 2022 |
0.86 |
| Mar 17, 2022 |
0.91 |
| Mar 16, 2022 |
0.85 |
| Mar 15, 2022 |
0.82 |
| Mar 14, 2022 |
0.80 |
| Mar 11, 2022 |
0.87 |
| Mar 10, 2022 |
0.96 |
| Mar 9, 2022 |
0.98 |
| Mar 8, 2022 |
0.96 |
| Mar 7, 2022 |
0.85 |
| Mar 4, 2022 |
0.79 |
| Mar 3, 2022 |
0.81 |
| Mar 2, 2022 |
0.86 |
| Mar 1, 2022 |
0.82 |
| Feb 28, 2022 |
0.84 |
| Feb 25, 2022 |
0.79 |
| Feb 24, 2022 |
0.78 |
| Feb 23, 2022 |
0.68 |
| Feb 22, 2022 |
0.71 |
| Feb 18, 2022 |
0.78 |
| Feb 17, 2022 |
0.84 |
| Feb 16, 2022 |
0.88 |
| Feb 15, 2022 |
0.87 |
| Feb 14, 2022 |
0.78 |
| Feb 11, 2022 |
0.76 |
| Feb 10, 2022 |
0.81 |
| Feb 9, 2022 |
0.78 |
| Feb 8, 2022 |
0.74 |
| Feb 7, 2022 |
0.70 |
| Feb 4, 2022 |
0.72 |
| Feb 3, 2022 |
0.67 |
| Feb 2, 2022 |
0.73 |
| Feb 1, 2022 |
0.78 |
| Jan 31, 2022 |
0.76 |
| Jan 28, 2022 |
0.64 |
| Jan 27, 2022 |
0.62 |
| Jan 26, 2022 |
0.68 |
| Jan 25, 2022 |
0.71 |
| Jan 24, 2022 |
0.72 |
| Jan 21, 2022 |
0.69 |
| Jan 20, 2022 |
0.73 |
| Jan 19, 2022 |
0.76 |
| Jan 18, 2022 |
0.82 |
| Jan 14, 2022 |
0.83 |
| Jan 13, 2022 |
0.86 |
| Jan 12, 2022 |
0.89 |
| Jan 11, 2022 |
0.90 |
| Jan 10, 2022 |
0.91 |
| Jan 7, 2022 |
0.93 |
| Jan 6, 2022 |
0.96 |
| Jan 5, 2022 |
0.99 |
| Jan 4, 2022 |
1.13 |
| Jan 3, 2022 |
1.16 |
| Dec 31, 2021 |
1.07 |
| Dec 30, 2021 |
23.02 |
| Dec 29, 2021 |
21.68 |
| Dec 28, 2021 |
22.40 |
| Dec 27, 2021 |
24.18 |
| Dec 23, 2021 |
25.14 |
| Dec 22, 2021 |
24.08 |
| Dec 21, 2021 |
23.13 |
| Dec 20, 2021 |
22.99 |
| Dec 17, 2021 |
25.00 |
| Dec 16, 2021 |
23.88 |
| Dec 15, 2021 |
25.50 |
| Dec 14, 2021 |
25.28 |
| Dec 13, 2021 |
26.00 |
| Dec 10, 2021 |
26.69 |
| Dec 9, 2021 |
27.15 |
| Dec 8, 2021 |
29.18 |
| Dec 7, 2021 |
29.39 |
| Dec 6, 2021 |
27.06 |
| Dec 3, 2021 |
25.08 |
| Dec 2, 2021 |
27.77 |
| Dec 1, 2021 |
27.52 |
| Nov 30, 2021 |
30.47 |
| Nov 29, 2021 |
30.57 |
| Nov 26, 2021 |
30.71 |
| Nov 24, 2021 |
31.91 |
| Nov 23, 2021 |
32.23 |
| Nov 22, 2021 |
32.53 |
| Nov 19, 2021 |
33.51 |
| Nov 18, 2021 |
32.27 |
| Nov 17, 2021 |
34.68 |
| Nov 16, 2021 |
36.48 |
| Nov 15, 2021 |
39.12 |
| Nov 12, 2021 |
37.81 |
| Nov 11, 2021 |
38.98 |
| Nov 10, 2021 |
39.12 |
| Nov 9, 2021 |
41.54 |
| Nov 8, 2021 |
44.78 |
| Nov 5, 2021 |
38.61 |
| Nov 4, 2021 |
40.42 |
| Nov 3, 2021 |
39.98 |
| Nov 2, 2021 |
39.12 |
| Nov 1, 2021 |
39.88 |
| Oct 29, 2021 |
36.16 |
| Oct 28, 2021 |
36.92 |
| Oct 27, 2021 |
31.79 |
| Oct 26, 2021 |
33.38 |
| Oct 25, 2021 |
33.27 |
| Oct 22, 2021 |
31.63 |
| Oct 21, 2021 |
33.19 |
| Oct 20, 2021 |
33.66 |
| Oct 19, 2021 |
33.18 |
| Oct 18, 2021 |
32.97 |
| Oct 15, 2021 |
33.00 |
| Oct 14, 2021 |
35.46 |
| Oct 13, 2021 |
35.24 |
| Oct 12, 2021 |
33.12 |
| Oct 11, 2021 |
30.43 |
| Oct 8, 2021 |
29.79 |
| Oct 7, 2021 |
30.31 |
| Oct 6, 2021 |
29.48 |
| Oct 5, 2021 |
30.21 |
| Oct 4, 2021 |
30.76 |
| Oct 1, 2021 |
32.42 |
| Sep 30, 2021 |
31.42 |
| Sep 29, 2021 |
35.27 |
| Sep 28, 2021 |
36.88 |
| Sep 27, 2021 |
38.43 |
| Sep 24, 2021 |
36.41 |
| Sep 23, 2021 |
39.01 |
| Sep 22, 2021 |
37.62 |
| Sep 21, 2021 |
37.11 |
| Sep 20, 2021 |
35.28 |
| Sep 17, 2021 |
38.65 |
| Sep 16, 2021 |
36.82 |
| Sep 15, 2021 |
37.76 |
| Sep 14, 2021 |
35.98 |
| Sep 13, 2021 |
36.15 |
| Sep 10, 2021 |
34.92 |
| Sep 9, 2021 |
35.84 |
| Sep 8, 2021 |
35.57 |
| Sep 7, 2021 |
37.73 |
| Sep 3, 2021 |
37.83 |
| Sep 2, 2021 |
38.60 |
| Sep 1, 2021 |
37.73 |
| Aug 31, 2021 |
39.90 |
| Aug 30, 2021 |
36.80 |
| Aug 27, 2021 |
36.78 |
| Aug 26, 2021 |
35.06 |
| Aug 25, 2021 |
35.80 |
| Aug 24, 2021 |
36.24 |
| Aug 23, 2021 |
34.87 |
| Aug 20, 2021 |
32.57 |
| Aug 19, 2021 |
32.61 |
| Aug 18, 2021 |
36.79 |
| Aug 17, 2021 |
35.92 |
| Aug 16, 2021 |
37.11 |
| Aug 13, 2021 |
40.11 |
| Aug 12, 2021 |
40.10 |
| Aug 11, 2021 |
39.37 |
| Aug 10, 2021 |
42.52 |
| Aug 9, 2021 |
39.29 |
| Aug 6, 2021 |
37.76 |
| Aug 5, 2021 |
37.09 |
| Aug 4, 2021 |
36.29 |
| Aug 3, 2021 |
37.34 |
| Aug 2, 2021 |
38.12 |
| Jul 30, 2021 |
39.17 |
| Jul 29, 2021 |
38.82 |
| Jul 28, 2021 |
39.87 |
| Jul 27, 2021 |
37.23 |
| Jul 26, 2021 |
38.12 |
| Jul 23, 2021 |
37.48 |
| Jul 22, 2021 |
39.05 |
| Jul 21, 2021 |
41.81 |
| Jul 20, 2021 |
38.39 |
| Jul 19, 2021 |
37.55 |
| Jul 16, 2021 |
37.26 |
| Jul 15, 2021 |
37.76 |
| Jul 14, 2021 |
38.41 |
| Jul 13, 2021 |
41.63 |
| Jul 12, 2021 |
43.57 |
| Jul 9, 2021 |
43.21 |
| Jul 8, 2021 |
40.49 |
| Jul 7, 2021 |
41.75 |
| Jul 6, 2021 |
44.52 |
| Jul 2, 2021 |
44.03 |
| Jul 1, 2021 |
45.40 |
| Jun 30, 2021 |
49.09 |
| Jun 29, 2021 |
3.74 |
| Jun 28, 2021 |
3.57 |
| Jun 25, 2021 |
3.50 |
| Jun 24, 2021 |
3.48 |
| Jun 23, 2021 |
3.63 |
| Jun 22, 2021 |
3.33 |
| Jun 21, 2021 |
3.11 |
| Jun 18, 2021 |
3.27 |
| Jun 17, 2021 |
3.29 |
| Jun 16, 2021 |
3.30 |
| Jun 15, 2021 |
3.18 |
| Jun 14, 2021 |
3.48 |
| Jun 11, 2021 |
3.20 |
| Jun 10, 2021 |
3.10 |
| Jun 9, 2021 |
3.29 |
| Jun 8, 2021 |
3.20 |
| Jun 7, 2021 |
3.31 |
| Jun 4, 2021 |
2.91 |
| Jun 3, 2021 |
2.86 |
| Jun 2, 2021 |
2.86 |
| Jun 1, 2021 |
2.83 |
| May 28, 2021 |
2.69 |
| May 27, 2021 |
2.68 |
| May 26, 2021 |
2.67 |
| May 25, 2021 |
2.30 |
| May 24, 2021 |
2.29 |
| May 21, 2021 |
2.35 |
| May 20, 2021 |
2.35 |
| May 19, 2021 |
2.21 |
| May 18, 2021 |
2.27 |
| May 17, 2021 |
2.13 |
| May 14, 2021 |
2.21 |
| May 13, 2021 |
1.98 |
| May 12, 2021 |
2.23 |
| May 11, 2021 |
2.36 |
| May 10, 2021 |
2.42 |
| May 7, 2021 |
2.87 |
| May 6, 2021 |
2.68 |
| May 5, 2021 |
2.85 |
| May 4, 2021 |
2.90 |
| May 3, 2021 |
2.95 |
| Apr 30, 2021 |
3.17 |
| Apr 29, 2021 |
3.13 |
| Apr 28, 2021 |
3.22 |
| Apr 27, 2021 |
3.17 |
| Apr 26, 2021 |
3.30 |
| Apr 23, 2021 |
3.17 |
| Apr 22, 2021 |
2.98 |
| Apr 21, 2021 |
2.94 |
| Apr 20, 2021 |
2.76 |
| Apr 19, 2021 |
2.83 |
| Apr 16, 2021 |
3.07 |
| Apr 15, 2021 |
3.15 |
| Apr 14, 2021 |
3.52 |
| Apr 13, 2021 |
3.50 |
| Apr 12, 2021 |
3.46 |
| Apr 9, 2021 |
3.66 |
| Apr 8, 2021 |
3.72 |
| Apr 7, 2021 |
3.59 |
| Apr 6, 2021 |
3.94 |
| Apr 5, 2021 |
3.84 |
| Apr 1, 2021 |
3.69 |
| Mar 31, 2021 |
3.99 |
| Mar 30, 2021 |
5.79 |
| Mar 29, 2021 |
5.50 |
| Mar 26, 2021 |
6.28 |
| Mar 25, 2021 |
5.82 |
| Mar 24, 2021 |
5.58 |
| Mar 23, 2021 |
6.25 |
| Mar 22, 2021 |
6.75 |
| Mar 19, 2021 |
7.05 |
| Mar 18, 2021 |
6.46 |
| Mar 17, 2021 |
6.99 |
| Mar 16, 2021 |
6.83 |
| Mar 15, 2021 |
7.53 |
| Mar 12, 2021 |
7.49 |
| Mar 11, 2021 |
7.39 |
| Mar 10, 2021 |
6.01 |
| Mar 9, 2021 |
5.71 |
| Mar 8, 2021 |
5.07 |
| Mar 5, 2021 |
4.75 |
| Mar 4, 2021 |
4.77 |
| Mar 3, 2021 |
5.74 |
| Mar 2, 2021 |
6.28 |
| Mar 1, 2021 |
6.79 |
| Feb 26, 2021 |
6.55 |
| Feb 25, 2021 |
6.64 |
| Feb 24, 2021 |
7.33 |
| Feb 23, 2021 |
6.90 |
| Feb 22, 2021 |
7.73 |
| Feb 19, 2021 |
8.44 |
| Feb 18, 2021 |
7.72 |
| Feb 17, 2021 |
8.40 |
| Feb 16, 2021 |
9.02 |
| Feb 12, 2021 |
9.76 |
| Feb 11, 2021 |
9.48 |
| Feb 10, 2021 |
9.93 |
| Feb 9, 2021 |
10.50 |
| Feb 8, 2021 |
10.64 |
| Feb 5, 2021 |
10.38 |
| Feb 4, 2021 |
10.19 |
| Feb 3, 2021 |
10.34 |
| Feb 2, 2021 |
9.45 |
| Feb 1, 2021 |
9.47 |
| Jan 29, 2021 |
8.83 |
| Jan 28, 2021 |
9.25 |
| Jan 27, 2021 |
9.05 |
| Jan 26, 2021 |
9.86 |
| Jan 25, 2021 |
9.17 |
| Jan 22, 2021 |
10.23 |
| Jan 21, 2021 |
10.26 |
| Jan 20, 2021 |
9.57 |
| Jan 19, 2021 |
9.57 |
| Jan 15, 2021 |
9.44 |
| Jan 14, 2021 |
10.46 |
| Jan 13, 2021 |
10.84 |
| Jan 12, 2021 |
10.93 |
| Jan 11, 2021 |
11.06 |
| Jan 8, 2021 |
10.90 |
| Jan 7, 2021 |
10.42 |
| Jan 6, 2021 |
9.36 |
| Jan 5, 2021 |
8.69 |
| Jan 4, 2021 |
8.68 |
| Dec 31, 2020 |
11.47 |
| Dec 30, 2020 |
86.00 |
| Dec 29, 2020 |
86.24 |
| Dec 28, 2020 |
83.52 |
| Dec 24, 2020 |
70.00 |
| Dec 23, 2020 |
66.69 |
| Dec 22, 2020 |
63.45 |
| Dec 21, 2020 |
63.79 |
| Dec 18, 2020 |
56.13 |
| Dec 17, 2020 |
49.51 |
| Dec 16, 2020 |
49.55 |
| Dec 15, 2020 |
48.47 |
| Dec 14, 2020 |
42.78 |
| Dec 11, 2020 |
43.64 |
| Dec 10, 2020 |
43.31 |
| Dec 9, 2020 |
43.54 |
| Dec 8, 2020 |
47.32 |
| Dec 7, 2020 |
41.46 |
| Dec 4, 2020 |
36.73 |
| Dec 3, 2020 |
35.74 |
| Dec 2, 2020 |
37.41 |
| Dec 1, 2020 |
38.25 |
| Nov 30, 2020 |
43.35 |
| Nov 27, 2020 |
44.74 |
| Nov 25, 2020 |
39.28 |
| Nov 24, 2020 |
40.55 |
| Nov 23, 2020 |
44.54 |
| Nov 20, 2020 |
32.02 |
| Nov 19, 2020 |
27.41 |
| Nov 18, 2020 |
25.16 |
| Nov 17, 2020 |
27.06 |
| Nov 16, 2020 |
27.87 |
| Nov 13, 2020 |
23.88 |
| Nov 12, 2020 |
23.54 |
| Nov 11, 2020 |
23.74 |
| Nov 10, 2020 |
23.24 |
| Nov 9, 2020 |
23.00 |
| Nov 6, 2020 |
23.52 |
| Nov 5, 2020 |
24.67 |
| Nov 4, 2020 |
22.02 |
| Nov 3, 2020 |
21.11 |
| Nov 2, 2020 |
20.22 |
| Oct 30, 2020 |
20.25 |
| Oct 29, 2020 |
20.63 |
| Oct 28, 2020 |
18.76 |
| Oct 27, 2020 |
19.57 |
| Oct 26, 2020 |
20.20 |
| Oct 23, 2020 |
20.43 |
| Oct 22, 2020 |
20.00 |
| Oct 21, 2020 |
21.26 |
| Oct 20, 2020 |
18.60 |
| Oct 19, 2020 |
18.92 |
| Oct 16, 2020 |
19.67 |
| Oct 15, 2020 |
20.39 |
| Oct 14, 2020 |
18.77 |
| Oct 13, 2020 |
19.83 |
| Oct 12, 2020 |
19.95 |
| Oct 9, 2020 |
21.38 |
| Oct 8, 2020 |
20.71 |
| Oct 7, 2020 |
20.87 |
| Oct 6, 2020 |
19.45 |
| Oct 5, 2020 |
22.07 |
| Oct 2, 2020 |
18.97 |
| Oct 1, 2020 |
15.78 |
| Sep 30, 2020 |
15.39 |
| Sep 29, 2020 |
5.76 |
| Sep 28, 2020 |
5.85 |
| Sep 25, 2020 |
5.66 |
| Sep 24, 2020 |
5.51 |
| Sep 23, 2020 |
5.37 |
| Sep 22, 2020 |
6.02 |
| Sep 21, 2020 |
6.28 |
| Sep 18, 2020 |
6.36 |
| Sep 17, 2020 |
6.31 |
| Sep 16, 2020 |
6.89 |
| Sep 15, 2020 |
6.94 |
| Sep 14, 2020 |
5.96 |
| Sep 11, 2020 |
5.78 |
| Sep 10, 2020 |
6.22 |
| Sep 9, 2020 |
6.60 |
| Sep 8, 2020 |
6.28 |
| Sep 4, 2020 |
5.73 |
| Sep 3, 2020 |
6.19 |
| Sep 2, 2020 |
6.70 |
| Sep 1, 2020 |
7.09 |
| Aug 31, 2020 |
6.82 |
| Aug 28, 2020 |
6.49 |
| Aug 27, 2020 |
6.45 |
| Aug 26, 2020 |
6.52 |
| Aug 25, 2020 |
5.40 |
| Aug 24, 2020 |
5.52 |
| Aug 21, 2020 |
5.86 |
| Aug 20, 2020 |
6.03 |
| Aug 19, 2020 |
6.29 |
| Aug 18, 2020 |
5.99 |
| Aug 17, 2020 |
6.17 |
| Aug 14, 2020 |
6.38 |
| Aug 13, 2020 |
6.40 |
| Aug 12, 2020 |
6.28 |
| Aug 11, 2020 |
6.06 |
| Aug 10, 2020 |
6.57 |
| Aug 7, 2020 |
6.25 |
| Aug 6, 2020 |
6.64 |
| Aug 5, 2020 |
7.00 |
| Aug 4, 2020 |
7.19 |
| Aug 3, 2020 |
7.23 |
| Jul 31, 2020 |
6.98 |
| Jul 30, 2020 |
7.09 |
| Jul 29, 2020 |
6.69 |
| Jul 28, 2020 |
6.32 |
| Jul 27, 2020 |
7.09 |
| Jul 24, 2020 |
7.29 |
| Jul 23, 2020 |
7.53 |
| Jul 22, 2020 |
6.55 |
| Jul 21, 2020 |
6.51 |
| Jul 20, 2020 |
6.57 |
| Jul 17, 2020 |
6.10 |
| Jul 16, 2020 |
5.71 |
| Jul 15, 2020 |
5.90 |
| Jul 14, 2020 |
5.41 |
| Jul 13, 2020 |
4.91 |
| Jul 10, 2020 |
5.70 |
| Jul 9, 2020 |
5.98 |
| Jul 8, 2020 |
6.01 |
| Jul 7, 2020 |
4.96 |
| Jul 6, 2020 |
4.92 |
| Jul 2, 2020 |
4.26 |
| Jul 1, 2020 |
4.56 |
| Jun 30, 2020 |
4.91 |
| Jun 29, 2020 |
4.17 |
| Jun 26, 2020 |
4.17 |
| Jun 25, 2020 |
4.03 |
| Jun 24, 2020 |
3.93 |
| Jun 23, 2020 |
4.02 |
| Jun 22, 2020 |
3.31 |
| Jun 19, 2020 |
3.29 |
| Jun 18, 2020 |
3.31 |
| Jun 17, 2020 |
3.50 |
| Jun 16, 2020 |
3.76 |
| Jun 15, 2020 |
3.65 |
| Jun 12, 2020 |
3.66 |
| Jun 11, 2020 |
3.65 |
| Jun 10, 2020 |
3.86 |
| Jun 9, 2020 |
4.00 |
| Jun 8, 2020 |
3.81 |
| Jun 5, 2020 |
4.01 |
| Jun 4, 2020 |
3.88 |
| Jun 3, 2020 |
3.83 |
| Jun 2, 2020 |
3.89 |
| Jun 1, 2020 |
3.90 |
| May 29, 2020 |
3.80 |
| May 28, 2020 |
3.90 |
| May 27, 2020 |
4.14 |
| May 26, 2020 |
4.21 |
| May 22, 2020 |
4.31 |
| May 21, 2020 |
4.26 |
| May 20, 2020 |
4.42 |
| May 19, 2020 |
4.07 |
| May 18, 2020 |
4.02 |
| May 15, 2020 |
3.84 |
| May 14, 2020 |
3.80 |
| May 13, 2020 |
3.66 |
| May 12, 2020 |
3.86 |
| May 11, 2020 |
3.74 |
| May 8, 2020 |
3.74 |
| May 7, 2020 |
3.66 |
| May 6, 2020 |
3.61 |
| May 5, 2020 |
3.68 |
| May 4, 2020 |
3.56 |
| May 1, 2020 |
3.44 |
| Apr 30, 2020 |
3.83 |
| Apr 29, 2020 |
3.52 |
| Apr 28, 2020 |
3.38 |
| Apr 27, 2020 |
3.56 |
| Apr 24, 2020 |
3.51 |
| Apr 23, 2020 |
3.53 |
| Apr 22, 2020 |
3.71 |
| Apr 21, 2020 |
3.22 |
| Apr 20, 2020 |
3.28 |
| Apr 17, 2020 |
3.40 |
| Apr 16, 2020 |
3.12 |
| Apr 15, 2020 |
3.20 |
| Apr 14, 2020 |
3.28 |
| Apr 13, 2020 |
3.20 |
| Apr 9, 2020 |
3.12 |
| Apr 8, 2020 |
3.03 |
| Apr 7, 2020 |
3.24 |
| Apr 6, 2020 |
3.54 |
| Apr 3, 2020 |
3.39 |
| Apr 2, 2020 |
3.31 |
| Apr 1, 2020 |
3.49 |
| Mar 31, 2020 |
3.61 |
| Mar 30, 2020 |
3.92 |
| Mar 27, 2020 |
4.06 |
| Mar 26, 2020 |
4.09 |
| Mar 25, 2020 |
3.97 |
| Mar 24, 2020 |
3.84 |
| Mar 23, 2020 |
3.54 |
| Mar 20, 2020 |
3.38 |
| Mar 19, 2020 |
3.43 |
| Mar 18, 2020 |
3.15 |
| Mar 17, 2020 |
3.70 |
| Mar 16, 2020 |
3.47 |
| Mar 13, 2020 |
4.09 |
| Mar 12, 2020 |
3.89 |
| Mar 11, 2020 |
4.33 |
| Mar 10, 2020 |
5.06 |
| Mar 9, 2020 |
4.85 |
| Mar 6, 2020 |
6.06 |
| Mar 5, 2020 |
5.95 |
| Mar 4, 2020 |
4.96 |
| Mar 3, 2020 |
5.06 |
| Mar 2, 2020 |
4.84 |
| Feb 28, 2020 |
4.66 |
| Feb 27, 2020 |
4.38 |
| Feb 26, 2020 |
4.06 |
| Feb 25, 2020 |
4.42 |
| Feb 24, 2020 |
4.87 |
| Feb 21, 2020 |
5.13 |
| Feb 20, 2020 |
5.12 |
| Feb 19, 2020 |
4.91 |
| Feb 18, 2020 |
5.08 |
| Feb 14, 2020 |
4.83 |
| Feb 13, 2020 |
4.84 |
| Feb 12, 2020 |
4.54 |
| Feb 11, 2020 |
5.06 |
| Feb 10, 2020 |
4.89 |
| Feb 7, 2020 |
4.71 |
| Feb 6, 2020 |
4.31 |
| Feb 5, 2020 |
3.83 |
| Feb 4, 2020 |
3.95 |
| Feb 3, 2020 |
3.58 |
| Jan 31, 2020 |
3.20 |
| Jan 30, 2020 |
3.23 |
| Jan 29, 2020 |
3.45 |
| Jan 28, 2020 |
3.26 |
| Jan 27, 2020 |
3.07 |
| Jan 24, 2020 |
2.88 |
| Jan 23, 2020 |
2.91 |
| Jan 22, 2020 |
3.10 |
| Jan 21, 2020 |
3.26 |
| Jan 17, 2020 |
3.17 |
| Jan 16, 2020 |
2.88 |
| Jan 15, 2020 |
2.65 |
| Jan 14, 2020 |
2.29 |
| Jan 13, 2020 |
2.21 |
| Jan 10, 2020 |
2.31 |
| Jan 9, 2020 |
2.33 |
| Jan 8, 2020 |
2.17 |
| Jan 7, 2020 |
2.17 |
| Jan 6, 2020 |
2.18 |
| Jan 3, 2020 |
2.20 |
| Jan 2, 2020 |
2.27 |
| Dec 31, 2019 |
2.31 |
| Dec 30, 2019 |
1.63 |
| Dec 27, 2019 |
1.65 |
| Dec 26, 2019 |
1.63 |
| Dec 24, 2019 |
1.69 |
| Dec 23, 2019 |
1.65 |
| Dec 20, 2019 |
1.70 |
| Dec 19, 2019 |
1.63 |
| Dec 18, 2019 |
1.67 |
| Dec 17, 2019 |
1.68 |
| Dec 16, 2019 |
1.63 |
| Dec 13, 2019 |
1.72 |
| Dec 12, 2019 |
1.74 |
| Dec 11, 2019 |
1.76 |
| Dec 10, 2019 |
1.80 |
| Dec 9, 2019 |
1.78 |
| Dec 6, 2019 |
1.76 |
| Dec 5, 2019 |
1.77 |
| Dec 4, 2019 |
1.80 |
| Dec 3, 2019 |
1.89 |
| Dec 2, 2019 |
1.90 |
| Nov 29, 2019 |
1.90 |
| Nov 27, 2019 |
1.90 |
| Nov 26, 2019 |
1.89 |
| Nov 25, 2019 |
1.93 |
| Nov 22, 2019 |
1.91 |
| Nov 21, 2019 |
1.95 |
| Nov 20, 2019 |
1.97 |
| Nov 19, 2019 |
2.00 |
| Nov 18, 2019 |
2.03 |
| Nov 15, 2019 |
2.07 |
| Nov 14, 2019 |
2.13 |
| Nov 13, 2019 |
2.14 |
| Nov 12, 2019 |
2.19 |
| Nov 11, 2019 |
2.15 |
| Nov 8, 2019 |
2.22 |
| Nov 7, 2019 |
2.12 |
| Nov 6, 2019 |
2.20 |
| Nov 5, 2019 |
2.22 |
| Nov 4, 2019 |
2.15 |
| Nov 1, 2019 |
2.21 |
| Oct 31, 2019 |
2.21 |
| Oct 30, 2019 |
2.21 |
| Oct 29, 2019 |
2.19 |
| Oct 28, 2019 |
2.20 |
| Oct 25, 2019 |
2.24 |
| Oct 24, 2019 |
2.20 |
| Oct 23, 2019 |
2.24 |
| Oct 22, 2019 |
2.43 |
| Oct 21, 2019 |
2.37 |
| Oct 18, 2019 |
2.31 |
| Oct 17, 2019 |
2.36 |
| Oct 16, 2019 |
2.36 |
| Oct 15, 2019 |
2.31 |
| Oct 14, 2019 |
2.36 |
| Oct 11, 2019 |
2.36 |
| Oct 10, 2019 |
2.28 |
| Oct 9, 2019 |
2.36 |
| Oct 8, 2019 |
2.36 |
| Oct 7, 2019 |
2.45 |
| Oct 4, 2019 |
2.59 |
| Oct 3, 2019 |
2.54 |
| Oct 2, 2019 |
2.49 |
| Oct 1, 2019 |
2.48 |
| Sep 30, 2019 |
2.39 |
| Sep 27, 2019 |
5.09 |
| Sep 26, 2019 |
5.09 |
| Sep 25, 2019 |
4.96 |
| Sep 24, 2019 |
4.90 |
| Sep 23, 2019 |
4.96 |
| Sep 20, 2019 |
4.86 |
| Sep 19, 2019 |
4.78 |
| Sep 18, 2019 |
4.91 |
| Sep 17, 2019 |
4.87 |
| Sep 16, 2019 |
5.21 |
| Sep 13, 2019 |
5.09 |
| Sep 12, 2019 |
4.84 |
| Sep 11, 2019 |
4.78 |
| Sep 10, 2019 |
4.78 |
| Sep 9, 2019 |
4.43 |
| Sep 6, 2019 |
4.43 |
| Sep 5, 2019 |
4.43 |
| Sep 4, 2019 |
4.24 |
| Sep 3, 2019 |
4.21 |
| Aug 30, 2019 |
4.29 |
| Aug 29, 2019 |
4.25 |
| Aug 28, 2019 |
4.54 |
| Aug 27, 2019 |
4.39 |
| Aug 26, 2019 |
4.25 |
| Aug 23, 2019 |
4.40 |
| Aug 22, 2019 |
4.43 |
| Aug 21, 2019 |
4.04 |
| Aug 20, 2019 |
4.69 |
| Aug 19, 2019 |
4.94 |
| Aug 16, 2019 |
5.04 |
| Aug 15, 2019 |
4.94 |
| Aug 14, 2019 |
5.13 |
| Aug 13, 2019 |
5.08 |
| Aug 12, 2019 |
5.35 |
| Aug 9, 2019 |
5.26 |
| Aug 8, 2019 |
5.04 |
| Aug 7, 2019 |
5.31 |
| Aug 6, 2019 |
5.44 |
| Aug 5, 2019 |
5.29 |
| Aug 2, 2019 |
5.15 |
| Aug 1, 2019 |
5.06 |
| Jul 31, 2019 |
5.27 |
| Jul 30, 2019 |
5.44 |
| Jul 29, 2019 |
5.29 |
| Jul 26, 2019 |
5.31 |
| Jul 25, 2019 |
5.29 |
| Jul 24, 2019 |
5.26 |
| Jul 23, 2019 |
5.12 |
| Jul 22, 2019 |
5.13 |
| Jul 19, 2019 |
5.08 |
| Jul 18, 2019 |
4.92 |
| Jul 17, 2019 |
5.00 |
| Jul 16, 2019 |
5.27 |
| Jul 15, 2019 |
4.78 |
| Jul 12, 2019 |
5.09 |
| Jul 11, 2019 |
4.92 |
| Jul 10, 2019 |
4.50 |
| Jul 9, 2019 |
4.34 |
| Jul 8, 2019 |
4.40 |
| Jul 5, 2019 |
4.17 |
| Jul 3, 2019 |
4.37 |
| Jul 2, 2019 |
4.49 |
| Jul 1, 2019 |
4.42 |
| Jun 28, 2019 |
3.21 |
| Jun 27, 2019 |
3.34 |
| Jun 26, 2019 |
3.34 |
| Jun 25, 2019 |
3.32 |
| Jun 24, 2019 |
3.34 |
| Jun 21, 2019 |
3.60 |
| Jun 20, 2019 |
3.82 |
| Jun 19, 2019 |
3.85 |
| Jun 18, 2019 |
3.88 |
| Jun 17, 2019 |
3.66 |
| Jun 14, 2019 |
3.47 |
| Jun 13, 2019 |
3.30 |
| Jun 12, 2019 |
3.21 |
| Jun 11, 2019 |
3.10 |
| Jun 10, 2019 |
3.18 |
| Jun 7, 2019 |
3.12 |
| Jun 6, 2019 |
3.05 |
| Jun 5, 2019 |
3.25 |
| Jun 4, 2019 |
3.34 |
| Jun 3, 2019 |
3.40 |
| May 31, 2019 |
3.46 |
| May 30, 2019 |
3.51 |
| May 29, 2019 |
3.40 |
| May 28, 2019 |
3.40 |
| May 24, 2019 |
3.42 |
| May 23, 2019 |
3.45 |
| May 22, 2019 |
3.54 |
| May 21, 2019 |
3.53 |
| May 20, 2019 |
3.47 |
| May 17, 2019 |
3.47 |
| May 16, 2019 |
3.42 |
| May 15, 2019 |
3.39 |
| May 14, 2019 |
3.41 |
| May 13, 2019 |
3.40 |
| May 10, 2019 |
3.41 |
| May 9, 2019 |
3.41 |
| May 8, 2019 |
3.47 |
| May 7, 2019 |
3.51 |
| May 6, 2019 |
3.50 |
| May 3, 2019 |
3.51 |
| May 2, 2019 |
3.41 |
| May 1, 2019 |
3.51 |
| Apr 30, 2019 |
3.41 |
| Apr 29, 2019 |
3.39 |
| Apr 26, 2019 |
3.41 |
| Apr 25, 2019 |
3.40 |
| Apr 24, 2019 |
3.47 |
| Apr 23, 2019 |
3.64 |
| Apr 22, 2019 |
3.55 |
| Apr 18, 2019 |
3.57 |
| Apr 17, 2019 |
3.51 |
| Apr 16, 2019 |
3.53 |
| Apr 15, 2019 |
5.36 |
| Apr 12, 2019 |
5.32 |
| Apr 11, 2019 |
5.45 |
| Apr 10, 2019 |
5.32 |
| Apr 9, 2019 |
5.68 |
| Apr 8, 2019 |
5.84 |
| Apr 5, 2019 |
5.63 |
| Apr 4, 2019 |
5.84 |
| Apr 3, 2019 |
5.85 |
| Apr 2, 2019 |
5.84 |
| Apr 1, 2019 |
5.68 |
| Mar 29, 2019 |
0.20 |
| Mar 28, 2019 |
0.21 |
| Mar 27, 2019 |
0.20 |
| Mar 26, 2019 |
0.21 |
| Mar 25, 2019 |
0.20 |
| Mar 22, 2019 |
0.21 |
| Mar 21, 2019 |
0.20 |
| Mar 20, 2019 |
0.21 |
| Mar 19, 2019 |
0.20 |
| Mar 18, 2019 |
0.21 |
| Mar 15, 2019 |
0.22 |
| Mar 14, 2019 |
0.22 |
| Mar 13, 2019 |
0.20 |
| Mar 12, 2019 |
0.22 |
| Mar 11, 2019 |
0.22 |
| Mar 8, 2019 |
0.21 |
| Mar 7, 2019 |
0.22 |
| Mar 6, 2019 |
0.22 |
| Mar 5, 2019 |
0.20 |
| Mar 4, 2019 |
0.22 |
| Mar 1, 2019 |
0.22 |
| Feb 28, 2019 |
0.21 |
| Feb 27, 2019 |
0.21 |
| Feb 26, 2019 |
0.21 |
| Feb 25, 2019 |
0.22 |
| Feb 22, 2019 |
0.23 |
| Feb 21, 2019 |
0.23 |
| Feb 20, 2019 |
0.22 |
| Feb 19, 2019 |
0.23 |
| Feb 15, 2019 |
0.23 |
| Feb 14, 2019 |
0.23 |
| Feb 13, 2019 |
0.24 |
| Feb 12, 2019 |
0.23 |
| Feb 11, 2019 |
0.24 |
| Feb 8, 2019 |
0.22 |
| Feb 7, 2019 |
0.22 |
| Feb 6, 2019 |
0.22 |
| Feb 5, 2019 |
0.21 |
| Feb 4, 2019 |
0.22 |
| Feb 1, 2019 |
0.20 |
| Jan 31, 2019 |
0.22 |
| Jan 30, 2019 |
0.20 |
| Jan 29, 2019 |
0.21 |
| Jan 28, 2019 |
0.22 |
| Jan 25, 2019 |
0.22 |
| Jan 24, 2019 |
0.23 |
| Jan 23, 2019 |
0.22 |
| Jan 22, 2019 |
0.23 |
| Jan 18, 2019 |
0.22 |
| Jan 17, 2019 |
0.21 |
| Jan 16, 2019 |
0.22 |
| Jan 15, 2019 |
0.23 |
| Jan 14, 2019 |
0.20 |
| Jan 11, 2019 |
0.22 |
| Jan 10, 2019 |
0.21 |
| Jan 9, 2019 |
0.20 |
| Jan 8, 2019 |
0.21 |
| Jan 7, 2019 |
0.21 |
| Jan 4, 2019 |
0.22 |
| Jan 3, 2019 |
0.22 |
| Jan 2, 2019 |
0.21 |
| Dec 31, 2018 |
0.21 |
| Dec 28, 2018 |
5.81 |
| Dec 27, 2018 |
4.67 |
| Dec 26, 2018 |
5.83 |
| Dec 24, 2018 |
5.83 |
| Dec 21, 2018 |
5.83 |
| Dec 20, 2018 |
5.59 |
| Dec 19, 2018 |
6.13 |
| Dec 18, 2018 |
5.83 |
| Dec 17, 2018 |
6.13 |
| Dec 14, 2018 |
6.13 |
| Dec 13, 2018 |
6.13 |
| Dec 12, 2018 |
6.13 |
| Dec 11, 2018 |
6.13 |
| Dec 10, 2018 |
6.56 |
| Dec 7, 2018 |
6.13 |
| Dec 6, 2018 |
6.42 |
| Dec 4, 2018 |
6.42 |
| Dec 3, 2018 |
6.42 |
| Nov 30, 2018 |
6.27 |
| Nov 29, 2018 |
6.27 |
| Nov 28, 2018 |
6.13 |
| Nov 27, 2018 |
5.89 |
| Nov 26, 2018 |
6.71 |
| Nov 23, 2018 |
6.71 |
| Nov 21, 2018 |
6.42 |
| Nov 20, 2018 |
6.56 |
| Nov 19, 2018 |
7.00 |
| Nov 16, 2018 |
6.96 |
| Nov 15, 2018 |
6.94 |
| Nov 14, 2018 |
6.71 |
| Nov 13, 2018 |
6.71 |
| Nov 12, 2018 |
6.42 |
| Nov 9, 2018 |
6.53 |
| Nov 8, 2018 |
6.24 |
| Nov 7, 2018 |
6.09 |
| Nov 6, 2018 |
5.83 |
| Nov 5, 2018 |
6.13 |
| Nov 2, 2018 |
6.36 |
| Nov 1, 2018 |
6.10 |
| Oct 31, 2018 |
5.83 |
| Oct 30, 2018 |
6.09 |
| Oct 29, 2018 |
5.83 |
| Oct 26, 2018 |
5.83 |
| Oct 25, 2018 |
5.81 |
| Oct 24, 2018 |
5.19 |
| Oct 23, 2018 |
5.53 |
| Oct 22, 2018 |
5.83 |
| Oct 19, 2018 |
5.98 |
| Oct 18, 2018 |
5.67 |
| Oct 17, 2018 |
5.57 |
| Oct 16, 2018 |
5.40 |
| Oct 15, 2018 |
5.43 |
| Oct 12, 2018 |
5.25 |
| Oct 11, 2018 |
5.25 |
| Oct 10, 2018 |
5.25 |
| Oct 9, 2018 |
5.25 |
| Oct 8, 2018 |
5.31 |
| Oct 5, 2018 |
5.28 |
| Oct 4, 2018 |
5.54 |
| Oct 3, 2018 |
5.25 |
| Oct 2, 2018 |
4.67 |
| Oct 1, 2018 |
4.96 |
| Sep 28, 2018 |
6.27 |
| Sep 27, 2018 |
6.10 |
| Sep 26, 2018 |
6.44 |
| Sep 25, 2018 |
6.40 |
| Sep 24, 2018 |
6.61 |
| Sep 21, 2018 |
6.67 |
| Sep 20, 2018 |
6.77 |
| Sep 19, 2018 |
6.69 |
| Sep 18, 2018 |
6.67 |
| Sep 17, 2018 |
6.61 |
| Sep 14, 2018 |
6.74 |
| Sep 13, 2018 |
6.77 |
| Sep 12, 2018 |
6.77 |
| Sep 11, 2018 |
6.77 |
| Sep 10, 2018 |
6.77 |
| Sep 7, 2018 |
6.77 |
| Sep 6, 2018 |
6.77 |
| Sep 5, 2018 |
6.77 |
| Sep 4, 2018 |
6.69 |
| Aug 31, 2018 |
6.61 |
| Aug 30, 2018 |
6.77 |
| Aug 29, 2018 |
6.77 |
| Aug 28, 2018 |
7.11 |
| Aug 27, 2018 |
6.91 |
| Aug 24, 2018 |
6.91 |
| Aug 23, 2018 |
6.88 |
| Aug 22, 2018 |
6.77 |
| Aug 21, 2018 |
6.77 |
| Aug 20, 2018 |
6.77 |
| Aug 17, 2018 |
6.77 |
| Aug 16, 2018 |
6.61 |
| Aug 15, 2018 |
6.77 |
| Aug 14, 2018 |
6.44 |
| Aug 13, 2018 |
6.77 |
| Aug 10, 2018 |
6.51 |
| Aug 9, 2018 |
6.59 |
| Aug 8, 2018 |
6.27 |
| Aug 7, 2018 |
6.49 |
| Aug 6, 2018 |
6.44 |
| Aug 3, 2018 |
6.94 |
| Aug 2, 2018 |
6.47 |
| Aug 1, 2018 |
6.77 |
| Jul 31, 2018 |
6.91 |
| Jul 30, 2018 |
6.91 |
| Jul 27, 2018 |
6.77 |
| Jul 26, 2018 |
6.44 |
| Jul 25, 2018 |
6.91 |
| Jul 24, 2018 |
6.91 |
| Jul 23, 2018 |
6.91 |
| Jul 20, 2018 |
6.44 |
| Jul 19, 2018 |
6.91 |
| Jul 18, 2018 |
6.77 |
| Jul 17, 2018 |
6.81 |
| Jul 16, 2018 |
6.77 |
| Jul 13, 2018 |
7.11 |
| Jul 12, 2018 |
6.82 |
| Jul 11, 2018 |
7.11 |
| Jul 10, 2018 |
6.89 |
| Jul 9, 2018 |
6.61 |
| Jul 6, 2018 |
6.94 |
| Jul 5, 2018 |
6.92 |
| Jul 3, 2018 |
6.77 |
| Jul 2, 2018 |
7.42 |
| Jun 29, 2018 |
8.79 |
| Jun 28, 2018 |
8.83 |
| Jun 27, 2018 |
9.16 |
| Jun 26, 2018 |
8.78 |
| Jun 25, 2018 |
9.38 |
| Jun 22, 2018 |
9.16 |
| Jun 21, 2018 |
9.89 |
| Jun 20, 2018 |
9.89 |
| Jun 19, 2018 |
9.52 |
| Jun 18, 2018 |
9.89 |
| Jun 15, 2018 |
9.16 |
| Jun 14, 2018 |
9.16 |
| Jun 13, 2018 |
9.12 |
| Jun 12, 2018 |
9.52 |
| Jun 11, 2018 |
9.52 |
| Jun 8, 2018 |
9.16 |
| Jun 7, 2018 |
9.23 |
| Jun 6, 2018 |
9.89 |
| Jun 5, 2018 |
9.89 |
| Jun 4, 2018 |
10.07 |
| Jun 1, 2018 |
10.26 |
| May 31, 2018 |
9.71 |
| May 30, 2018 |
10.44 |
| May 29, 2018 |
10.59 |
| May 25, 2018 |
11.72 |
| May 24, 2018 |
11.36 |
| May 23, 2018 |
11.36 |
| May 22, 2018 |
10.26 |
| May 21, 2018 |
11.08 |
| May 18, 2018 |
11.72 |
| May 17, 2018 |
10.67 |
| May 16, 2018 |
9.86 |
| May 15, 2018 |
10.62 |
| May 14, 2018 |
10.99 |
| May 11, 2018 |
12.01 |
| May 10, 2018 |
12.09 |
| May 9, 2018 |
12.31 |
| May 8, 2018 |
12.34 |
| May 7, 2018 |
12.41 |
| May 4, 2018 |
12.38 |
| May 3, 2018 |
12.45 |
| May 2, 2018 |
12.27 |
| May 1, 2018 |
11.72 |
| Apr 30, 2018 |
12.45 |
| Apr 27, 2018 |
10.66 |
| Apr 26, 2018 |
11.83 |
| Apr 25, 2018 |
11.17 |
| Apr 24, 2018 |
11.54 |
| Apr 23, 2018 |
10.44 |
| Apr 20, 2018 |
10.26 |
| Apr 19, 2018 |
12.45 |
| Apr 18, 2018 |
12.82 |
| Apr 17, 2018 |
12.49 |
| Apr 16, 2018 |
12.82 |
| Apr 13, 2018 |
12.53 |
| Apr 12, 2018 |
12.10 |
| Apr 11, 2018 |
12.12 |
| Apr 10, 2018 |
12.45 |
| Apr 9, 2018 |
12.60 |
| Apr 6, 2018 |
13.00 |
| Apr 5, 2018 |
13.00 |
| Apr 4, 2018 |
12.82 |
| Apr 3, 2018 |
12.82 |
| Apr 2, 2018 |
12.09 |
| Mar 29, 2018 |
1.45 |
| Mar 28, 2018 |
1.53 |
| Mar 27, 2018 |
1.50 |
| Mar 26, 2018 |
1.39 |
| Mar 23, 2018 |
1.39 |
| Mar 22, 2018 |
1.47 |
| Mar 21, 2018 |
1.44 |
| Mar 20, 2018 |
1.56 |
| Mar 19, 2018 |
1.52 |
| Mar 16, 2018 |
1.60 |
| Mar 15, 2018 |
1.68 |
| Mar 14, 2018 |
1.70 |
| Mar 13, 2018 |
1.64 |
| Mar 12, 2018 |
1.72 |
| Mar 9, 2018 |
1.52 |
| Mar 8, 2018 |
1.17 |
| Mar 7, 2018 |
1.04 |
| Mar 6, 2018 |
1.04 |
| Mar 5, 2018 |
1.00 |
| Mar 2, 2018 |
1.01 |
| Mar 1, 2018 |
0.98 |
| Feb 28, 2018 |
0.98 |
| Feb 27, 2018 |
0.96 |
| Feb 26, 2018 |
0.93 |
| Feb 23, 2018 |
0.90 |
| Feb 22, 2018 |
0.94 |
| Feb 21, 2018 |
0.98 |
| Feb 20, 2018 |
1.01 |
| Feb 16, 2018 |
1.11 |
| Feb 15, 2018 |
0.95 |
| Feb 14, 2018 |
0.93 |
| Feb 13, 2018 |
0.94 |
| Feb 12, 2018 |
0.94 |
| Feb 9, 2018 |
0.86 |
| Feb 8, 2018 |
0.81 |
| Feb 7, 2018 |
0.74 |
| Feb 6, 2018 |
0.73 |
| Feb 5, 2018 |
0.70 |
| Feb 2, 2018 |
0.82 |
| Feb 1, 2018 |
0.84 |
| Jan 31, 2018 |
0.86 |
| Jan 30, 2018 |
0.82 |
| Jan 29, 2018 |
0.78 |
| Jan 26, 2018 |
0.75 |
| Jan 25, 2018 |
0.74 |
| Jan 24, 2018 |
0.75 |
| Jan 23, 2018 |
0.74 |
| Jan 22, 2018 |
0.72 |
| Jan 19, 2018 |
0.65 |
| Jan 18, 2018 |
0.62 |
| Jan 17, 2018 |
0.63 |
| Jan 16, 2018 |
0.61 |
| Jan 12, 2018 |
0.61 |
| Jan 11, 2018 |
0.63 |
| Jan 10, 2018 |
0.61 |
| Jan 9, 2018 |
0.62 |
| Jan 8, 2018 |
0.62 |
| Jan 5, 2018 |
0.62 |
| Jan 4, 2018 |
0.62 |
| Jan 3, 2018 |
0.62 |
| Jan 2, 2018 |
0.63 |
| Dec 29, 2017 |
350.45 |
| Dec 28, 2017 |
373.81 |
| Dec 27, 2017 |
385.49 |
| Dec 26, 2017 |
385.49 |
| Dec 22, 2017 |
385.26 |
| Dec 21, 2017 |
350.45 |
| Dec 20, 2017 |
369.14 |
| Dec 19, 2017 |
373.81 |
| Dec 18, 2017 |
373.81 |
| Dec 15, 2017 |
385.40 |
| Dec 14, 2017 |
378.72 |
| Dec 13, 2017 |
383.16 |
| Dec 12, 2017 |
396.94 |
| Dec 11, 2017 |
396.94 |
| Dec 8, 2017 |
371.48 |
| Dec 7, 2017 |
385.26 |
| Dec 6, 2017 |
387.13 |
| Dec 5, 2017 |
396.94 |
| Dec 4, 2017 |
396.94 |
| Dec 1, 2017 |
384.33 |
| Nov 30, 2017 |
379.19 |
| Nov 29, 2017 |
385.26 |
| Nov 28, 2017 |
385.96 |
| Nov 27, 2017 |
405.96 |
| Nov 24, 2017 |
402.08 |
| Nov 22, 2017 |
381.80 |
| Nov 21, 2017 |
394.61 |
| Nov 20, 2017 |
394.61 |
| Nov 17, 2017 |
394.84 |
| Nov 16, 2017 |
408.62 |
| Nov 15, 2017 |
404.18 |
| Nov 14, 2017 |
431.99 |
| Nov 13, 2017 |
441.57 |
| Nov 10, 2017 |
443.90 |
| Nov 9, 2017 |
443.67 |
| Nov 8, 2017 |
441.33 |
| Nov 7, 2017 |
443.90 |
| Nov 6, 2017 |
440.86 |
| Nov 3, 2017 |
443.90 |
| Nov 2, 2017 |
443.90 |
| Nov 1, 2017 |
431.99 |
| Oct 31, 2017 |
431.99 |
| Oct 30, 2017 |
431.99 |
| Oct 27, 2017 |
432.22 |
| Oct 26, 2017 |
432.22 |
| Oct 25, 2017 |
441.33 |
| Oct 24, 2017 |
443.90 |
| Oct 23, 2017 |
443.90 |
| Oct 20, 2017 |
443.90 |
| Oct 19, 2017 |
464.93 |
| Oct 18, 2017 |
449.74 |
| Oct 17, 2017 |
397.18 |
| Oct 16, 2017 |
373.81 |
| Oct 13, 2017 |
361.90 |
| Oct 12, 2017 |
361.90 |
| Oct 11, 2017 |
344.61 |
| Oct 10, 2017 |
350.22 |
| Oct 9, 2017 |
349.98 |
| Oct 6, 2017 |
350.22 |
| Oct 5, 2017 |
349.75 |
| Oct 4, 2017 |
350.45 |
| Oct 3, 2017 |
350.22 |
| Oct 2, 2017 |
344.37 |
| Sep 29, 2017 |
326.74 |
| Sep 28, 2017 |
312.55 |
| Sep 27, 2017 |
317.02 |
| Sep 26, 2017 |
316.77 |
| Sep 25, 2017 |
327.33 |
| Sep 22, 2017 |
316.98 |
| Sep 21, 2017 |
316.77 |
| Sep 20, 2017 |
295.65 |
| Sep 19, 2017 |
301.99 |
| Sep 18, 2017 |
296.29 |
| Sep 15, 2017 |
304.94 |
| Sep 14, 2017 |
316.56 |
| Sep 13, 2017 |
306.21 |
| Sep 12, 2017 |
290.16 |
| Sep 11, 2017 |
243.91 |
| Sep 8, 2017 |
295.65 |
| Sep 7, 2017 |
306.21 |
| Sep 6, 2017 |
311.49 |
| Sep 5, 2017 |
311.49 |
| Sep 1, 2017 |
297.76 |
| Aug 31, 2017 |
310.44 |
| Aug 30, 2017 |
305.37 |
| Aug 29, 2017 |
310.31 |
| Aug 28, 2017 |
306.21 |
| Aug 25, 2017 |
308.32 |
| Aug 24, 2017 |
296.50 |
| Aug 23, 2017 |
311.11 |
| Aug 22, 2017 |
274.75 |
| Aug 21, 2017 |
297.81 |
| Aug 18, 2017 |
306.21 |
| Aug 17, 2017 |
295.65 |
| Aug 16, 2017 |
290.29 |
| Aug 15, 2017 |
281.08 |
| Aug 14, 2017 |
304.10 |
| Aug 11, 2017 |
295.65 |
| Aug 10, 2017 |
277.28 |
| Aug 9, 2017 |
306.21 |
| Aug 8, 2017 |
295.65 |
| Aug 7, 2017 |
285.22 |
| Aug 4, 2017 |
267.78 |
| Aug 3, 2017 |
306.21 |
| Aug 2, 2017 |
295.65 |
| Aug 1, 2017 |
290.75 |
| Jul 31, 2017 |
279.81 |
| Jul 28, 2017 |
295.44 |
| Jul 27, 2017 |
295.65 |
| Jul 26, 2017 |
295.95 |
| Jul 25, 2017 |
293.33 |
| Jul 24, 2017 |
295.65 |
| Jul 21, 2017 |
274.53 |
| Jul 20, 2017 |
258.15 |
| Jul 19, 2017 |
246.03 |
| Jul 18, 2017 |
259.12 |
| Jul 17, 2017 |
247.08 |
| Jul 14, 2017 |
210.97 |
| Jul 13, 2017 |
202.73 |
| Jul 12, 2017 |
229.76 |
| Jul 11, 2017 |
202.73 |
| Jul 10, 2017 |
238.42 |
| Jul 7, 2017 |
232.30 |
| Jul 6, 2017 |
211.18 |
| Jul 5, 2017 |
211.18 |
| Jul 3, 2017 |
228.20 |
| Jun 30, 2017 |
211.18 |
| Jun 29, 2017 |
222.49 |
| Jun 28, 2017 |
233.18 |
| Jun 27, 2017 |
235.58 |
| Jun 26, 2017 |
223.01 |
| Jun 23, 2017 |
211.58 |
| Jun 22, 2017 |
218.13 |
| Jun 21, 2017 |
231.21 |
| Jun 20, 2017 |
218.13 |
| Jun 19, 2017 |
213.98 |
| Jun 16, 2017 |
207.22 |
| Jun 15, 2017 |
209.84 |
| Jun 14, 2017 |
201.55 |
| Jun 13, 2017 |
250.84 |
| Jun 12, 2017 |
253.03 |
| Jun 9, 2017 |
277.67 |
| Jun 8, 2017 |
271.57 |
| Jun 7, 2017 |
268.99 |
| Jun 6, 2017 |
272.66 |
| Jun 5, 2017 |
296.43 |
| Jun 2, 2017 |
279.42 |
| Jun 1, 2017 |
290.76 |
| May 31, 2017 |
289.23 |
| May 30, 2017 |
299.92 |
| May 26, 2017 |
303.19 |
| May 25, 2017 |
294.47 |
| May 24, 2017 |
305.38 |
| May 23, 2017 |
309.52 |
| May 22, 2017 |
307.56 |
| May 19, 2017 |
312.92 |
| May 18, 2017 |
316.28 |
| May 17, 2017 |
322.83 |
| May 16, 2017 |
322.83 |
| May 15, 2017 |
298.61 |
| May 12, 2017 |
316.28 |
| May 11, 2017 |
338.09 |
| May 10, 2017 |
332.64 |
| May 9, 2017 |
327.19 |
| May 8, 2017 |
327.19 |
| May 5, 2017 |
327.19 |
| May 4, 2017 |
316.28 |
| May 3, 2017 |
301.58 |
| May 2, 2017 |
298.83 |
| May 1, 2017 |
326.10 |
| Apr 28, 2017 |
316.28 |
| Apr 27, 2017 |
292.29 |
| Apr 26, 2017 |
313.32 |
| Apr 25, 2017 |
316.28 |
| Apr 24, 2017 |
321.73 |
| Apr 21, 2017 |
307.56 |
| Apr 20, 2017 |
325.01 |
| Apr 19, 2017 |
307.56 |
| Apr 18, 2017 |
315.85 |
| Apr 17, 2017 |
305.38 |
| Apr 13, 2017 |
294.64 |
| Apr 12, 2017 |
305.38 |
| Apr 11, 2017 |
303.19 |
| Apr 10, 2017 |
291.20 |
| Apr 7, 2017 |
305.16 |
| Apr 6, 2017 |
303.19 |
| Apr 5, 2017 |
304.50 |
| Apr 4, 2017 |
305.38 |
| Apr 3, 2017 |
305.38 |
| Mar 31, 2017 |
305.38 |
| Mar 30, 2017 |
70.71 |
| Mar 29, 2017 |
65.20 |
| Mar 28, 2017 |
70.97 |
| Mar 27, 2017 |
73.50 |
| Mar 24, 2017 |
76.04 |
| Mar 23, 2017 |
75.99 |
| Mar 22, 2017 |
70.97 |
| Mar 21, 2017 |
73.50 |
| Mar 20, 2017 |
70.97 |
| Mar 17, 2017 |
70.97 |
| Mar 16, 2017 |
68.48 |
| Mar 15, 2017 |
70.97 |
| Mar 14, 2017 |
68.48 |
| Mar 13, 2017 |
69.95 |
| Mar 10, 2017 |
69.95 |
| Mar 9, 2017 |
67.42 |
| Mar 8, 2017 |
70.97 |
| Mar 7, 2017 |
70.97 |
| Mar 6, 2017 |
67.93 |
| Mar 3, 2017 |
74.82 |
| Mar 2, 2017 |
74.26 |
| Mar 1, 2017 |
74.26 |
| Feb 28, 2017 |
70.97 |
| Feb 27, 2017 |
73.50 |
| Feb 24, 2017 |
76.04 |
| Feb 23, 2017 |
71.02 |
| Feb 22, 2017 |
68.48 |
| Feb 21, 2017 |
73.28 |
| Feb 17, 2017 |
75.99 |
| Feb 16, 2017 |
76.04 |
| Feb 15, 2017 |
78.06 |
| Feb 14, 2017 |
73.50 |
| Feb 13, 2017 |
73.50 |
| Feb 10, 2017 |
74.41 |
| Feb 9, 2017 |
79.32 |
| Feb 8, 2017 |
80.60 |
| Feb 7, 2017 |
77.81 |
| Feb 6, 2017 |
80.60 |
| Feb 3, 2017 |
75.02 |
| Feb 2, 2017 |
76.04 |
| Feb 1, 2017 |
75.22 |
| Jan 31, 2017 |
75.02 |
| Jan 30, 2017 |
70.97 |
| Jan 27, 2017 |
75.93 |
| Jan 26, 2017 |
75.28 |
| Jan 25, 2017 |
73.50 |
| Jan 24, 2017 |
74.03 |
| Jan 23, 2017 |
76.04 |
| Jan 20, 2017 |
75.56 |
| Jan 19, 2017 |
79.08 |
| Jan 18, 2017 |
79.03 |
| Jan 17, 2017 |
69.95 |
| Jan 13, 2017 |
75.88 |
| Jan 12, 2017 |
73.98 |
| Jan 11, 2017 |
76.04 |
| Jan 9, 2017 |
73.50 |
| Jan 6, 2017 |
79.18 |
| Jan 5, 2017 |
68.43 |
| Jan 4, 2017 |
68.43 |
| Jan 3, 2017 |
73.50 |
| Dec 30, 2016 |
319.68 |
| Dec 29, 2016 |
315.24 |
| Dec 28, 2016 |
310.80 |
| Dec 27, 2016 |
346.32 |
| Dec 23, 2016 |
355.20 |
| Dec 22, 2016 |
346.32 |
| Dec 21, 2016 |
339.22 |
| Dec 20, 2016 |
338.42 |
| Dec 19, 2016 |
337.44 |
| Dec 16, 2016 |
355.20 |
| Dec 15, 2016 |
355.20 |
| Dec 14, 2016 |
349.34 |
| Dec 13, 2016 |
355.20 |
| Dec 12, 2016 |
355.20 |
| Dec 9, 2016 |
355.20 |
| Dec 8, 2016 |
355.87 |
| Dec 7, 2016 |
364.08 |
| Dec 6, 2016 |
364.08 |
| Dec 5, 2016 |
337.44 |
| Dec 2, 2016 |
335.22 |
| Dec 1, 2016 |
353.16 |
| Nov 30, 2016 |
355.20 |
| Nov 29, 2016 |
357.78 |
| Nov 28, 2016 |
333.22 |
| Nov 23, 2016 |
355.20 |
| Nov 22, 2016 |
357.78 |
| Nov 21, 2016 |
364.97 |
| Nov 18, 2016 |
352.54 |
| Nov 17, 2016 |
346.99 |
| Nov 16, 2016 |
333.00 |
| Nov 15, 2016 |
333.22 |
| Nov 14, 2016 |
377.18 |
| Nov 11, 2016 |
355.20 |
| Nov 10, 2016 |
388.28 |
| Nov 9, 2016 |
366.30 |
| Nov 8, 2016 |
388.50 |
| Nov 7, 2016 |
377.40 |
| Nov 4, 2016 |
388.50 |
| Nov 3, 2016 |
388.50 |
| Nov 2, 2016 |
388.50 |
| Nov 1, 2016 |
388.50 |
| Oct 31, 2016 |
388.50 |
| Oct 28, 2016 |
388.50 |
| Oct 27, 2016 |
377.40 |
| Oct 26, 2016 |
366.30 |
| Oct 25, 2016 |
377.18 |
| Oct 24, 2016 |
364.08 |
| Oct 21, 2016 |
334.11 |
| Oct 20, 2016 |
366.30 |
| Oct 19, 2016 |
350.27 |
| Oct 18, 2016 |
334.33 |
| Oct 17, 2016 |
334.11 |
| Oct 14, 2016 |
358.75 |
| Oct 13, 2016 |
333.45 |
| Oct 12, 2016 |
333.22 |
| Oct 11, 2016 |
375.18 |
| Oct 10, 2016 |
355.20 |
| Oct 7, 2016 |
355.20 |
| Oct 5, 2016 |
333.22 |
| Oct 4, 2016 |
366.08 |
| Oct 3, 2016 |
366.30 |
| Sep 30, 2016 |
344.32 |
| Sep 29, 2016 |
338.84 |
| Sep 28, 2016 |
328.57 |
| Sep 27, 2016 |
328.57 |
| Sep 26, 2016 |
320.36 |
| Sep 23, 2016 |
326.52 |
| Sep 22, 2016 |
328.57 |
| Sep 20, 2016 |
320.36 |
| Sep 19, 2016 |
332.84 |
| Sep 16, 2016 |
328.57 |
| Sep 15, 2016 |
328.57 |
| Sep 14, 2016 |
320.81 |
| Sep 13, 2016 |
349.11 |
| Sep 12, 2016 |
349.11 |
| Sep 9, 2016 |
349.11 |
| Sep 8, 2016 |
349.11 |
| Sep 7, 2016 |
342.08 |
| Sep 6, 2016 |
341.22 |
| Sep 2, 2016 |
345.00 |
| Sep 1, 2016 |
345.00 |
| Aug 31, 2016 |
318.51 |
| Aug 30, 2016 |
325.69 |
| Aug 29, 2016 |
342.08 |
| Aug 26, 2016 |
320.36 |
| Aug 25, 2016 |
338.84 |
| Aug 24, 2016 |
316.25 |
| Aug 23, 2016 |
336.58 |
| Aug 22, 2016 |
338.84 |
| Aug 19, 2016 |
318.30 |
| Aug 18, 2016 |
308.03 |
| Aug 17, 2016 |
342.94 |
| Aug 16, 2016 |
325.28 |
| Aug 15, 2016 |
310.09 |
| Aug 12, 2016 |
349.11 |
| Aug 11, 2016 |
359.37 |
| Aug 10, 2016 |
328.57 |
| Aug 9, 2016 |
328.57 |
| Aug 8, 2016 |
347.05 |
| Aug 5, 2016 |
328.57 |
| Aug 4, 2016 |
308.03 |
| Aug 3, 2016 |
297.77 |
| Aug 2, 2016 |
297.77 |
| Aug 1, 2016 |
297.77 |
| Jul 29, 2016 |
347.05 |
| Jul 28, 2016 |
347.05 |
| Jul 27, 2016 |
308.03 |
| Jul 26, 2016 |
347.05 |
| Jul 25, 2016 |
349.11 |
| Jul 22, 2016 |
297.77 |
| Jul 21, 2016 |
328.57 |
| Jul 20, 2016 |
304.95 |
| Jul 19, 2016 |
308.03 |
| Jul 18, 2016 |
297.77 |
| Jul 15, 2016 |
328.57 |
| Jul 14, 2016 |
283.39 |
| Jul 13, 2016 |
328.57 |
| Jul 12, 2016 |
328.57 |
| Jul 11, 2016 |
308.03 |
| Jul 8, 2016 |
308.03 |
| Jul 7, 2016 |
287.50 |
| Jul 5, 2016 |
328.57 |
| Jun 30, 2016 |
328.57 |
| Jun 29, 2016 |
298.20 |
| Jun 27, 2016 |
270.24 |
| Jun 24, 2016 |
270.24 |
| Jun 23, 2016 |
279.56 |
| Jun 21, 2016 |
279.56 |
| Jun 20, 2016 |
307.52 |
| Jun 17, 2016 |
307.52 |
| Jun 16, 2016 |
300.06 |
| Jun 15, 2016 |
307.52 |
| Jun 14, 2016 |
259.06 |
| Jun 13, 2016 |
298.20 |
| Jun 10, 2016 |
302.11 |
| Jun 8, 2016 |
307.52 |
| Jun 7, 2016 |
307.52 |
| Jun 6, 2016 |
300.36 |
| Jun 3, 2016 |
298.20 |
| Jun 2, 2016 |
307.52 |
| Jun 1, 2016 |
307.52 |
| May 31, 2016 |
279.75 |
| May 27, 2016 |
279.56 |
| May 25, 2016 |
284.22 |
| May 24, 2016 |
270.24 |
| May 23, 2016 |
270.06 |
| May 20, 2016 |
265.58 |
| May 19, 2016 |
265.58 |
| May 18, 2016 |
272.33 |
| May 17, 2016 |
277.70 |
| May 16, 2016 |
270.24 |
| May 13, 2016 |
279.56 |
| May 12, 2016 |
292.94 |
| May 11, 2016 |
294.10 |
| May 10, 2016 |
300.06 |
| May 9, 2016 |
300.06 |
| May 6, 2016 |
298.20 |
| May 5, 2016 |
301.93 |
| May 4, 2016 |
312.18 |
| May 3, 2016 |
312.18 |
| May 2, 2016 |
324.85 |
| Apr 29, 2016 |
326.16 |
| Apr 28, 2016 |
316.84 |
| Apr 27, 2016 |
335.48 |
| Apr 26, 2016 |
327.39 |
| Apr 25, 2016 |
326.16 |
| Apr 22, 2016 |
316.84 |
| Apr 21, 2016 |
335.48 |
| Apr 20, 2016 |
315.16 |
| Apr 19, 2016 |
314.97 |
| Apr 18, 2016 |
335.48 |
| Apr 15, 2016 |
289.07 |
| Apr 14, 2016 |
300.06 |
| Apr 13, 2016 |
335.48 |
| Apr 12, 2016 |
326.16 |
| Apr 11, 2016 |
300.06 |
| Apr 7, 2016 |
298.20 |
| Apr 6, 2016 |
305.84 |
| Apr 5, 2016 |
317.58 |
| Apr 4, 2016 |
298.20 |
| Apr 1, 2016 |
307.52 |
| Mar 31, 2016 |
344.79 |
| Mar 30, 2016 |
88.47 |
| Mar 29, 2016 |
82.94 |
| Mar 28, 2016 |
82.94 |
| Mar 24, 2016 |
82.94 |
| Mar 23, 2016 |
71.94 |
| Mar 22, 2016 |
82.66 |
| Mar 21, 2016 |
94.00 |
| Mar 18, 2016 |
91.23 |
| Mar 17, 2016 |
81.23 |
| Mar 16, 2016 |
75.92 |
| Mar 15, 2016 |
68.67 |
| Mar 14, 2016 |
75.25 |
| Mar 11, 2016 |
77.41 |
| Mar 10, 2016 |
73.54 |
| Mar 9, 2016 |
75.48 |
| Mar 8, 2016 |
77.41 |
| Mar 7, 2016 |
77.47 |
| Mar 4, 2016 |
89.58 |
| Mar 3, 2016 |
77.41 |
| Mar 2, 2016 |
67.18 |
| Mar 1, 2016 |
77.41 |
| Feb 29, 2016 |
77.41 |
| Feb 25, 2016 |
74.65 |
| Feb 24, 2016 |
76.91 |
| Feb 23, 2016 |
76.36 |
| Feb 22, 2016 |
76.86 |
| Feb 19, 2016 |
71.88 |
| Feb 18, 2016 |
71.88 |
| Feb 17, 2016 |
71.88 |
| Feb 16, 2016 |
71.88 |
| Feb 12, 2016 |
69.12 |
| Feb 11, 2016 |
69.12 |
| Feb 10, 2016 |
69.12 |
| Feb 9, 2016 |
67.35 |
| Feb 8, 2016 |
77.41 |
| Feb 5, 2016 |
76.86 |
| Feb 4, 2016 |
77.41 |
| Feb 3, 2016 |
64.14 |
| Feb 1, 2016 |
77.41 |
| Jan 29, 2016 |
77.41 |
| Jan 28, 2016 |
77.36 |
| Jan 27, 2016 |
77.36 |
| Jan 26, 2016 |
76.59 |
| Jan 25, 2016 |
69.17 |
| Jan 22, 2016 |
75.76 |
| Jan 21, 2016 |
77.41 |
| Jan 20, 2016 |
61.15 |
| Jan 19, 2016 |
71.88 |
| Jan 15, 2016 |
71.83 |
| Jan 14, 2016 |
71.88 |
| Jan 13, 2016 |
66.19 |
| Jan 12, 2016 |
71.33 |
| Jan 11, 2016 |
77.25 |
| Jan 8, 2016 |
75.53 |
| Jan 6, 2016 |
82.94 |
| Jan 4, 2016 |
71.88 |
| Dec 31, 2015 |
71.88 |
| Dec 30, 2015 |
361.17 |
| Dec 29, 2015 |
394.00 |
| Dec 28, 2015 |
394.33 |
| Dec 24, 2015 |
426.84 |
| Dec 23, 2015 |
426.84 |
| Dec 22, 2015 |
410.42 |
| Dec 21, 2015 |
426.84 |
| Dec 18, 2015 |
426.84 |
| Dec 17, 2015 |
426.84 |
| Dec 16, 2015 |
426.84 |
| Dec 15, 2015 |
426.84 |
| Dec 14, 2015 |
459.67 |
| Dec 11, 2015 |
442.60 |
| Dec 10, 2015 |
442.60 |
| Dec 9, 2015 |
438.00 |
| Dec 7, 2015 |
442.60 |
| Dec 4, 2015 |
442.60 |
| Dec 3, 2015 |
456.39 |
| Dec 2, 2015 |
450.15 |
| Dec 1, 2015 |
456.39 |
| Nov 30, 2015 |
443.26 |
| Nov 27, 2015 |
443.26 |
| Nov 25, 2015 |
459.67 |
| Nov 24, 2015 |
449.82 |
| Nov 23, 2015 |
476.09 |
| Nov 20, 2015 |
492.51 |
| Nov 19, 2015 |
476.09 |
| Nov 18, 2015 |
492.18 |
| Nov 17, 2015 |
487.91 |
| Nov 16, 2015 |
463.28 |
| Nov 13, 2015 |
505.64 |
| Nov 12, 2015 |
492.51 |
| Nov 10, 2015 |
482.66 |
| Nov 9, 2015 |
515.49 |
| Nov 6, 2015 |
492.51 |
| Nov 5, 2015 |
482.66 |
| Nov 4, 2015 |
459.67 |
| Nov 3, 2015 |
518.77 |
| Oct 30, 2015 |
518.77 |
| Oct 29, 2015 |
518.77 |
| Oct 28, 2015 |
518.77 |
| Oct 27, 2015 |
451.46 |
| Oct 26, 2015 |
522.06 |
| Oct 23, 2015 |
522.06 |
| Oct 22, 2015 |
525.34 |
| Oct 21, 2015 |
446.54 |
| Oct 20, 2015 |
443.58 |
| Oct 19, 2015 |
459.67 |
| Oct 15, 2015 |
483.97 |
| Oct 14, 2015 |
476.09 |
| Oct 12, 2015 |
476.09 |
| Oct 9, 2015 |
492.51 |
| Oct 7, 2015 |
492.51 |
| Oct 6, 2015 |
492.51 |
| Oct 5, 2015 |
492.51 |
| Oct 2, 2015 |
492.18 |
| Oct 1, 2015 |
492.51 |
| Sep 30, 2015 |
443.58 |
| Sep 29, 2015 |
600.52 |
| Sep 28, 2015 |
600.52 |
| Sep 25, 2015 |
667.24 |
| Sep 24, 2015 |
600.96 |
| Sep 23, 2015 |
711.72 |
| Sep 22, 2015 |
711.72 |
| Sep 21, 2015 |
622.76 |
| Sep 18, 2015 |
667.24 |
| Sep 16, 2015 |
669.46 |
| Sep 14, 2015 |
667.68 |
| Sep 11, 2015 |
690.37 |
| Sep 10, 2015 |
668.57 |
| Sep 9, 2015 |
711.72 |
| Sep 8, 2015 |
711.72 |
| Sep 4, 2015 |
712.17 |
| Sep 3, 2015 |
712.17 |
| Sep 2, 2015 |
667.24 |
| Sep 1, 2015 |
711.72 |
| Aug 31, 2015 |
711.72 |
| Aug 28, 2015 |
689.48 |
| Aug 27, 2015 |
711.72 |
| Aug 26, 2015 |
711.72 |
| Aug 25, 2015 |
667.51 |
| Aug 24, 2015 |
756.21 |
| Aug 21, 2015 |
745.35 |
| Aug 20, 2015 |
689.93 |
| Aug 19, 2015 |
778.45 |
| Aug 18, 2015 |
778.45 |
| Aug 17, 2015 |
707.27 |
| Aug 14, 2015 |
800.24 |
| Aug 13, 2015 |
787.79 |
| Aug 12, 2015 |
857.80 |
| Aug 11, 2015 |
741.44 |
| Aug 10, 2015 |
800.24 |
| Aug 7, 2015 |
800.24 |
| Aug 6, 2015 |
800.69 |
| Aug 5, 2015 |
739.30 |
| Aug 4, 2015 |
856.29 |
| Aug 3, 2015 |
845.17 |
| Jul 31, 2015 |
888.76 |
| Jul 30, 2015 |
738.41 |
| Jul 29, 2015 |
889.21 |
| Jul 28, 2015 |
711.72 |
| Jul 27, 2015 |
809.58 |
| Jul 24, 2015 |
845.17 |
| Jul 23, 2015 |
756.65 |
| Jul 22, 2015 |
711.72 |
| Jul 21, 2015 |
756.21 |
| Jul 20, 2015 |
844.73 |
| Jul 17, 2015 |
778.45 |
| Jul 16, 2015 |
711.72 |
| Jul 15, 2015 |
534.24 |
| Jul 14, 2015 |
600.52 |
| Jul 13, 2015 |
518.22 |
| Jul 10, 2015 |
518.22 |
| Jul 9, 2015 |
444.83 |
| Jul 7, 2015 |
522.67 |
| Jul 6, 2015 |
484.86 |
| Jul 2, 2015 |
445.27 |
| Jul 1, 2015 |
485.31 |
| Jun 30, 2015 |
485.31 |
| Jun 29, 2015 |
577.83 |
| Jun 26, 2015 |
578.89 |
| Jun 25, 2015 |
560.91 |
| Jun 24, 2015 |
584.70 |
| Jun 23, 2015 |
581.53 |
| Jun 22, 2015 |
633.87 |
| Jun 19, 2015 |
634.40 |
| Jun 17, 2015 |
634.40 |
| Jun 15, 2015 |
616.21 |
| Jun 12, 2015 |
670.87 |
| Jun 11, 2015 |
660.83 |
| Jun 10, 2015 |
660.83 |
| Jun 9, 2015 |
608.49 |
| Jun 4, 2015 |
671.40 |
| Jun 3, 2015 |
668.76 |
| Jun 2, 2015 |
634.40 |
| Jun 1, 2015 |
623.82 |
| May 29, 2015 |
634.40 |
| May 28, 2015 |
671.40 |
| May 27, 2015 |
623.82 |
| May 26, 2015 |
659.24 |
| May 22, 2015 |
609.55 |
| May 21, 2015 |
634.40 |
| May 20, 2015 |
660.83 |
| May 19, 2015 |
660.83 |
| May 18, 2015 |
660.83 |
| May 15, 2015 |
634.40 |
| May 14, 2015 |
608.49 |
| May 12, 2015 |
634.40 |
| May 11, 2015 |
633.87 |
| May 8, 2015 |
633.34 |
| May 7, 2015 |
607.43 |
| May 6, 2015 |
581.53 |
| May 5, 2015 |
582.06 |
| May 4, 2015 |
639.68 |
| May 1, 2015 |
620.65 |
| Apr 30, 2015 |
620.65 |
| Apr 29, 2015 |
582.06 |
| Apr 28, 2015 |
607.96 |
| Apr 27, 2015 |
607.96 |
| Apr 24, 2015 |
633.87 |
| Apr 23, 2015 |
582.06 |
| Apr 22, 2015 |
582.06 |
| Apr 21, 2015 |
671.40 |
| Apr 20, 2015 |
634.40 |
| Apr 17, 2015 |
629.11 |
| Apr 16, 2015 |
633.87 |
| Apr 15, 2015 |
676.16 |
| Apr 14, 2015 |
680.92 |
| Apr 13, 2015 |
634.40 |
| Apr 10, 2015 |
687.26 |
| Apr 9, 2015 |
692.55 |
| Apr 8, 2015 |
692.55 |
| Apr 7, 2015 |
676.69 |
| Apr 6, 2015 |
660.83 |
| Apr 2, 2015 |
660.83 |
| Apr 1, 2015 |
647.61 |
| Mar 31, 2015 |
586.82 |
| Mar 30, 2015 |
176.85 |
| Mar 27, 2015 |
190.85 |
| Mar 26, 2015 |
190.85 |
| Mar 25, 2015 |
186.75 |
| Mar 24, 2015 |
197.92 |
| Mar 23, 2015 |
184.21 |
| Mar 20, 2015 |
197.92 |
| Mar 19, 2015 |
176.85 |
| Mar 18, 2015 |
183.78 |
| Mar 17, 2015 |
183.92 |
| Mar 16, 2015 |
197.92 |
| Mar 13, 2015 |
204.99 |
| Mar 12, 2015 |
212.06 |
| Mar 11, 2015 |
183.78 |
| Mar 9, 2015 |
197.92 |
| Mar 6, 2015 |
197.92 |
| Mar 5, 2015 |
197.92 |
| Mar 4, 2015 |
197.92 |
| Mar 3, 2015 |
206.40 |
| Mar 2, 2015 |
186.75 |
| Feb 27, 2015 |
190.85 |
| Feb 26, 2015 |
190.85 |
| Feb 25, 2015 |
183.64 |
| Feb 24, 2015 |
197.78 |
| Feb 23, 2015 |
167.38 |
| Feb 20, 2015 |
197.92 |
| Feb 19, 2015 |
197.92 |
| Feb 18, 2015 |
197.92 |
| Feb 17, 2015 |
197.92 |
| Feb 13, 2015 |
183.78 |
| Feb 12, 2015 |
183.78 |
| Feb 11, 2015 |
176.57 |
| Feb 10, 2015 |
183.64 |
| Feb 9, 2015 |
197.92 |
| Feb 6, 2015 |
163.28 |
| Feb 5, 2015 |
163.28 |
| Feb 4, 2015 |
162.72 |
| Feb 3, 2015 |
197.92 |
| Feb 2, 2015 |
169.79 |
| Jan 30, 2015 |
170.07 |
| Jan 28, 2015 |
197.92 |
| Jan 27, 2015 |
190.85 |
| Jan 26, 2015 |
197.92 |
| Jan 23, 2015 |
183.78 |
| Jan 22, 2015 |
180.11 |
| Jan 21, 2015 |
169.64 |
| Jan 20, 2015 |
169.64 |
| Jan 16, 2015 |
193.54 |
| Jan 15, 2015 |
197.78 |
| Jan 14, 2015 |
197.78 |
| Jan 13, 2015 |
197.78 |
| Jan 12, 2015 |
196.93 |
| Jan 9, 2015 |
197.07 |
| Jan 8, 2015 |
197.07 |
| Jan 7, 2015 |
196.93 |
| Jan 6, 2015 |
178.07 |
| Jan 5, 2015 |
197.78 |
| Jan 2, 2015 |
197.78 |
| Dec 31, 2014 |
197.64 |
| Dec 30, 2014 |
630.35 |
| Dec 29, 2014 |
654.26 |
| Dec 26, 2014 |
654.26 |
| Dec 24, 2014 |
654.26 |
| Dec 23, 2014 |
676.82 |
| Dec 22, 2014 |
541.46 |
| Dec 19, 2014 |
541.46 |
| Dec 18, 2014 |
496.34 |
| Dec 17, 2014 |
721.95 |
| Dec 16, 2014 |
636.21 |
| Dec 15, 2014 |
656.07 |
| Dec 12, 2014 |
655.17 |
| Dec 11, 2014 |
676.82 |
| Dec 10, 2014 |
609.14 |
| Dec 9, 2014 |
631.70 |
| Dec 8, 2014 |
631.70 |
| Dec 5, 2014 |
640.73 |
| Dec 4, 2014 |
645.69 |
| Dec 3, 2014 |
654.26 |
| Dec 2, 2014 |
654.71 |
| Dec 1, 2014 |
654.71 |
| Nov 28, 2014 |
721.49 |
| Nov 26, 2014 |
655.62 |
| Nov 25, 2014 |
721.49 |
| Nov 24, 2014 |
721.49 |
| Nov 21, 2014 |
699.38 |
| Nov 20, 2014 |
721.95 |
| Nov 19, 2014 |
721.95 |
| Nov 18, 2014 |
656.52 |
| Nov 17, 2014 |
654.26 |
| Nov 14, 2014 |
699.38 |
| Nov 12, 2014 |
721.95 |
| Nov 11, 2014 |
676.82 |
| Nov 10, 2014 |
676.82 |
| Nov 7, 2014 |
681.34 |
| Nov 6, 2014 |
676.82 |
| Nov 5, 2014 |
698.93 |
| Nov 4, 2014 |
762.10 |
| Nov 3, 2014 |
766.62 |
| Oct 31, 2014 |
767.07 |
| Oct 30, 2014 |
701.64 |
| Oct 29, 2014 |
699.38 |
| Oct 28, 2014 |
739.99 |
| Oct 27, 2014 |
753.53 |
| Oct 24, 2014 |
721.49 |
| Oct 23, 2014 |
744.51 |
| Oct 22, 2014 |
721.95 |
| Oct 21, 2014 |
767.07 |
| Oct 20, 2014 |
721.95 |
| Oct 17, 2014 |
610.04 |
| Oct 16, 2014 |
733.23 |
| Oct 15, 2014 |
733.23 |
| Oct 14, 2014 |
591.54 |
| Oct 13, 2014 |
676.82 |
| Oct 10, 2014 |
699.84 |
| Oct 9, 2014 |
699.84 |
| Oct 8, 2014 |
767.07 |
| Oct 7, 2014 |
767.07 |
| Oct 6, 2014 |
749.02 |
| Oct 3, 2014 |
721.95 |
| Oct 2, 2014 |
676.82 |
| Oct 1, 2014 |
642.98 |
| Sep 30, 2014 |
721.95 |
| Sep 29, 2014 |
789.13 |
| Sep 26, 2014 |
894.83 |
| Sep 25, 2014 |
817.09 |
| Sep 24, 2014 |
894.83 |
| Sep 23, 2014 |
894.83 |
| Sep 22, 2014 |
939.57 |
| Sep 19, 2014 |
866.87 |
| Sep 18, 2014 |
894.83 |
| Sep 17, 2014 |
894.83 |
| Sep 16, 2014 |
894.27 |
| Sep 15, 2014 |
789.69 |
| Sep 12, 2014 |
839.46 |
| Sep 11, 2014 |
894.83 |
| Sep 9, 2014 |
894.83 |
| Sep 8, 2014 |
894.27 |
| Sep 5, 2014 |
839.46 |
| Sep 4, 2014 |
906.01 |
| Sep 3, 2014 |
894.83 |
| Sep 2, 2014 |
894.83 |
| Aug 29, 2014 |
950.76 |
| Aug 28, 2014 |
978.72 |
| Aug 27, 2014 |
950.76 |
| Aug 26, 2014 |
895.39 |
| Aug 25, 2014 |
950.76 |
| Aug 22, 2014 |
950.76 |
| Aug 21, 2014 |
908.81 |
| Aug 20, 2014 |
1,006.68 |
| Aug 19, 2014 |
901.54 |
| Aug 18, 2014 |
1,006.68 |
| Aug 15, 2014 |
900.42 |
| Aug 14, 2014 |
951.32 |
| Aug 13, 2014 |
950.76 |
| Aug 12, 2014 |
951.32 |
| Aug 11, 2014 |
978.72 |
| Aug 8, 2014 |
923.91 |
| Aug 7, 2014 |
1,062.61 |
| Aug 6, 2014 |
1,062.61 |
| Aug 5, 2014 |
1,062.61 |
| Aug 4, 2014 |
1,062.61 |
| Aug 1, 2014 |
1,062.61 |
| Jul 31, 2014 |
1,006.68 |
| Jul 30, 2014 |
1,062.61 |
| Jul 29, 2014 |
1,062.61 |
| Jul 28, 2014 |
1,062.61 |
| Jul 25, 2014 |
1,090.57 |
| Jul 24, 2014 |
1,090.57 |
| Jul 23, 2014 |
1,090.57 |
| Jul 22, 2014 |
1,090.57 |
| Jul 21, 2014 |
1,118.54 |
| Jul 18, 2014 |
1,062.61 |
| Jul 17, 2014 |
1,062.61 |
| Jul 16, 2014 |
1,090.57 |
| Jul 15, 2014 |
925.59 |
| Jul 14, 2014 |
1,062.61 |
| Jul 11, 2014 |
1,034.65 |
| Jul 10, 2014 |
1,034.65 |
| Jul 9, 2014 |
922.79 |
| Jul 8, 2014 |
950.76 |
| Jul 7, 2014 |
980.40 |
| Jul 3, 2014 |
1,117.98 |
| Jul 2, 2014 |
1,062.05 |
| Jul 1, 2014 |
1,006.68 |
| Jun 30, 2014 |
1,062.61 |
| Jun 27, 2014 |
2,165.26 |
| Jun 26, 2014 |
2,165.26 |
| Jun 25, 2014 |
2,267.83 |
| Jun 24, 2014 |
2,162.99 |
| Jun 23, 2014 |
2,222.25 |
| Jun 20, 2014 |
1,937.34 |
| Jun 19, 2014 |
2,393.19 |
| Jun 18, 2014 |
2,278.09 |
| Jun 17, 2014 |
2,165.26 |
| Jun 16, 2014 |
2,142.47 |
| Jun 13, 2014 |
2,279.23 |
| Jun 12, 2014 |
1,937.34 |
| Jun 11, 2014 |
1,488.33 |
| Jun 10, 2014 |
1,709.42 |
| Jun 9, 2014 |
1,709.42 |
| Jun 6, 2014 |
1,703.72 |
| Jun 5, 2014 |
1,584.06 |
| Jun 4, 2014 |
917.39 |
| Jun 3, 2014 |
1,367.54 |
| Jun 2, 2014 |
1,367.54 |
| May 30, 2014 |
1,641.04 |
| May 29, 2014 |
1,481.50 |
| May 28, 2014 |
1,641.04 |
| May 27, 2014 |
1,709.42 |
| May 23, 2014 |
1,709.42 |
| May 22, 2014 |
1,481.50 |
| May 21, 2014 |
1,595.46 |
| May 20, 2014 |
1,709.42 |
| May 19, 2014 |
1,613.69 |
| May 16, 2014 |
1,426.80 |
| May 15, 2014 |
1,680.93 |
| May 14, 2014 |
1,641.04 |
| May 13, 2014 |
1,266.11 |
| May 12, 2014 |
1,595.46 |
| May 9, 2014 |
1,401.72 |
| May 8, 2014 |
810.26 |
| May 7, 2014 |
1,606.85 |
| May 6, 2014 |
1,686.63 |
| May 5, 2014 |
1,698.02 |
| May 2, 2014 |
1,595.46 |
| May 1, 2014 |
1,614.83 |
| Apr 30, 2014 |
1,707.14 |
| Apr 29, 2014 |
1,703.72 |
| Apr 28, 2014 |
1,703.72 |
| Apr 25, 2014 |
1,708.28 |
| Apr 24, 2014 |
1,703.72 |
| Apr 23, 2014 |
1,766.40 |
| Apr 22, 2014 |
1,823.38 |
| Apr 21, 2014 |
1,766.40 |
| Apr 17, 2014 |
1,823.38 |
| Apr 16, 2014 |
1,800.59 |
| Apr 15, 2014 |
1,709.42 |
| Apr 14, 2014 |
1,709.42 |
| Apr 11, 2014 |
1,800.59 |
| Apr 10, 2014 |
1,584.06 |
| Apr 9, 2014 |
1,595.46 |
| Apr 8, 2014 |
1,598.88 |
| Apr 7, 2014 |
1,785.77 |
| Apr 4, 2014 |
1,607.99 |
| Apr 2, 2014 |
1,822.24 |
| Apr 1, 2014 |
1,823.38 |
| Mar 31, 2014 |
1,822.24 |
| Mar 28, 2014 |
280.11 |
| Mar 27, 2014 |
280.28 |
| Mar 26, 2014 |
249.43 |
| Mar 25, 2014 |
247.15 |
| Mar 24, 2014 |
254.16 |
| Mar 21, 2014 |
257.67 |
| Mar 20, 2014 |
249.43 |
| Mar 19, 2014 |
262.58 |
| Mar 18, 2014 |
262.58 |
| Mar 17, 2014 |
262.58 |
| Mar 14, 2014 |
262.58 |
| Mar 13, 2014 |
280.46 |
| Mar 12, 2014 |
273.62 |
| Mar 11, 2014 |
280.46 |
| Mar 10, 2014 |
280.46 |
| Mar 7, 2014 |
297.99 |
| Mar 6, 2014 |
297.99 |
| Mar 5, 2014 |
306.75 |
| Mar 4, 2014 |
306.75 |
| Mar 3, 2014 |
315.34 |
| Feb 28, 2014 |
300.79 |
| Feb 27, 2014 |
319.72 |
| Feb 26, 2014 |
333.04 |
| Feb 25, 2014 |
333.04 |
| Feb 24, 2014 |
333.04 |
| Feb 21, 2014 |
333.04 |
| Feb 20, 2014 |
315.34 |
| Feb 19, 2014 |
301.49 |
| Feb 18, 2014 |
359.34 |
| Feb 14, 2014 |
368.10 |
| Feb 13, 2014 |
333.04 |
| Feb 12, 2014 |
316.57 |
| Feb 11, 2014 |
366.17 |
| Feb 10, 2014 |
341.81 |
| Feb 7, 2014 |
298.16 |
| Feb 6, 2014 |
331.29 |
| Feb 5, 2014 |
297.99 |
| Feb 4, 2014 |
265.56 |
| Feb 3, 2014 |
265.56 |
| Jan 31, 2014 |
315.51 |
| Jan 30, 2014 |
315.51 |
| Jan 29, 2014 |
259.42 |
| Jan 28, 2014 |
310.26 |
| Jan 27, 2014 |
294.48 |
| Jan 24, 2014 |
289.22 |
| Jan 23, 2014 |
289.22 |
| Jan 22, 2014 |
229.80 |
| Jan 21, 2014 |
280.28 |
| Jan 17, 2014 |
313.41 |
| Jan 16, 2014 |
315.51 |
| Jan 15, 2014 |
297.46 |
| Jan 14, 2014 |
313.24 |
| Jan 13, 2014 |
297.99 |
| Jan 10, 2014 |
315.34 |
| Jan 9, 2014 |
271.87 |
| Jan 8, 2014 |
315.51 |
| Jan 7, 2014 |
315.51 |
| Jan 6, 2014 |
315.51 |
| Jan 3, 2014 |
297.99 |
| Jan 2, 2014 |
297.99 |
| Dec 31, 2013 |
315.51 |
| Dec 30, 2013 |
1,619.93 |
| Dec 27, 2013 |
1,723.32 |
| Dec 26, 2013 |
1,765.10 |
| Dec 24, 2013 |
1,723.32 |
| Dec 23, 2013 |
1,801.66 |
| Dec 20, 2013 |
1,817.32 |
| Dec 19, 2013 |
1,775.55 |
| Dec 18, 2013 |
1,723.32 |
| Dec 17, 2013 |
1,462.21 |
| Dec 16, 2013 |
1,336.88 |
| Dec 13, 2013 |
1,336.88 |
| Dec 12, 2013 |
1,566.66 |
| Dec 11, 2013 |
1,566.66 |
| Dec 10, 2013 |
1,644.99 |
| Dec 9, 2013 |
1,671.10 |
| Dec 6, 2013 |
1,565.61 |
| Dec 5, 2013 |
1,566.66 |
| Dec 4, 2013 |
1,578.15 |
| Dec 3, 2013 |
1,754.66 |
| Dec 2, 2013 |
1,567.70 |
| Nov 29, 2013 |
1,775.55 |
| Nov 27, 2013 |
1,775.55 |
| Nov 26, 2013 |
1,671.10 |
| Nov 25, 2013 |
1,723.32 |
| Nov 22, 2013 |
1,671.10 |
| Nov 21, 2013 |
1,671.10 |
| Nov 20, 2013 |
1,618.88 |
| Nov 19, 2013 |
1,514.44 |
| Nov 18, 2013 |
1,514.44 |
| Nov 15, 2013 |
1,671.10 |
| Nov 14, 2013 |
1,827.77 |
| Nov 13, 2013 |
1,827.77 |
| Nov 12, 2013 |
1,514.44 |
| Nov 11, 2013 |
1,566.66 |
| Nov 8, 2013 |
1,618.88 |
| Nov 7, 2013 |
1,462.21 |
| Nov 5, 2013 |
1,566.66 |
| Nov 4, 2013 |
1,566.66 |
| Nov 1, 2013 |
1,644.99 |
| Oct 31, 2013 |
1,566.66 |
| Oct 30, 2013 |
1,618.88 |
| Oct 29, 2013 |
1,618.88 |
| Oct 28, 2013 |
1,723.32 |
| Oct 25, 2013 |
1,723.32 |
| Oct 24, 2013 |
1,723.32 |
| Oct 23, 2013 |
1,566.66 |
| Oct 22, 2013 |
1,671.10 |
| Oct 21, 2013 |
1,879.99 |
| Oct 18, 2013 |
1,566.66 |
| Oct 17, 2013 |
1,671.10 |
| Oct 16, 2013 |
1,566.66 |
| Oct 15, 2013 |
1,566.66 |
| Oct 14, 2013 |
1,671.10 |
| Oct 11, 2013 |
1,566.66 |
| Oct 10, 2013 |
1,671.10 |
| Oct 8, 2013 |
1,671.10 |
| Oct 7, 2013 |
1,671.10 |
| Oct 4, 2013 |
1,566.66 |
| Oct 3, 2013 |
1,566.66 |
| Oct 1, 2013 |
1,879.99 |
| Sep 30, 2013 |
1,775.55 |
| Sep 27, 2013 |
1,219.82 |
| Sep 26, 2013 |
1,123.72 |
| Sep 25, 2013 |
1,219.82 |
| Sep 24, 2013 |
1,323.32 |
| Sep 23, 2013 |
1,312.23 |
| Sep 20, 2013 |
1,219.82 |
| Sep 19, 2013 |
1,256.79 |
| Sep 18, 2013 |
1,312.23 |
| Sep 17, 2013 |
1,330.72 |
| Sep 16, 2013 |
1,330.72 |
| Sep 13, 2013 |
1,330.72 |
| Sep 12, 2013 |
1,256.79 |
| Sep 11, 2013 |
1,330.72 |
| Sep 10, 2013 |
1,330.72 |
| Sep 9, 2013 |
1,330.72 |
| Sep 6, 2013 |
1,330.72 |
| Sep 5, 2013 |
1,145.16 |
| Sep 4, 2013 |
1,108.93 |
| Sep 3, 2013 |
1,071.97 |
| Aug 30, 2013 |
1,293.75 |
| Aug 29, 2013 |
1,366.94 |
| Aug 28, 2013 |
1,404.65 |
| Aug 27, 2013 |
1,545.11 |
| Aug 26, 2013 |
1,478.57 |
| Aug 23, 2013 |
1,330.72 |
| Aug 22, 2013 |
1,515.54 |
| Aug 21, 2013 |
1,515.54 |
| Aug 20, 2013 |
1,515.54 |
| Aug 19, 2013 |
1,478.57 |
| Aug 16, 2013 |
1,441.61 |
| Aug 15, 2013 |
1,515.54 |
| Aug 14, 2013 |
1,478.57 |
| Aug 13, 2013 |
1,412.04 |
| Aug 12, 2013 |
1,412.04 |
| Aug 9, 2013 |
1,477.84 |
| Aug 7, 2013 |
1,406.86 |
| Aug 6, 2013 |
1,406.86 |
| Aug 5, 2013 |
1,552.50 |
| Aug 2, 2013 |
1,659.70 |
| Aug 1, 2013 |
1,626.43 |
| Jul 31, 2013 |
1,478.57 |
| Jul 30, 2013 |
1,663.40 |
| Jul 29, 2013 |
1,626.43 |
| Jul 26, 2013 |
1,552.50 |
| Jul 25, 2013 |
1,552.50 |
| Jul 24, 2013 |
1,369.16 |
| Jul 23, 2013 |
1,369.16 |
| Jul 22, 2013 |
1,368.42 |
| Jul 19, 2013 |
1,367.68 |
| Jul 18, 2013 |
1,382.47 |
| Jul 17, 2013 |
1,375.07 |
| Jul 16, 2013 |
1,368.42 |
| Jul 15, 2013 |
1,552.50 |
| Jul 12, 2013 |
1,589.47 |
| Jul 11, 2013 |
1,367.68 |
| Jul 10, 2013 |
1,551.76 |
| Jul 9, 2013 |
1,552.50 |
| Jul 5, 2013 |
1,625.69 |
| Jul 3, 2013 |
1,478.57 |
| Jul 2, 2013 |
1,332.93 |
| Jul 1, 2013 |
1,478.57 |
| Jun 28, 2013 |
1,183.44 |
| Jun 27, 2013 |
1,182.87 |
| Jun 25, 2013 |
1,182.87 |
| Jun 24, 2013 |
1,016.07 |
| Jun 21, 2013 |
1,127.08 |
| Jun 20, 2013 |
1,015.50 |
| Jun 19, 2013 |
1,183.44 |
| Jun 18, 2013 |
1,014.94 |
| Jun 17, 2013 |
1,014.38 |
| Jun 14, 2013 |
1,121.45 |
| Jun 13, 2013 |
1,098.91 |
| Jun 12, 2013 |
1,127.08 |
| Jun 11, 2013 |
1,127.08 |
| Jun 10, 2013 |
1,127.08 |
| Jun 7, 2013 |
1,239.79 |
| Jun 5, 2013 |
1,127.08 |
| Jun 4, 2013 |
1,099.47 |
| Jun 3, 2013 |
1,128.21 |
| May 30, 2013 |
1,127.08 |
| May 29, 2013 |
1,183.44 |
| May 28, 2013 |
1,071.29 |
| May 24, 2013 |
1,183.44 |
| May 23, 2013 |
1,042.55 |
| May 22, 2013 |
1,183.44 |
| May 21, 2013 |
1,127.08 |
| May 20, 2013 |
1,183.44 |
| May 17, 2013 |
1,121.45 |
| May 16, 2013 |
907.87 |
| May 15, 2013 |
1,121.45 |
| May 14, 2013 |
1,013.81 |
| May 13, 2013 |
901.67 |
| May 10, 2013 |
901.67 |
| May 9, 2013 |
958.58 |
| May 8, 2013 |
958.02 |
| May 7, 2013 |
958.02 |
| May 6, 2013 |
958.02 |
| May 3, 2013 |
958.02 |
| May 2, 2013 |
1,014.38 |
| Apr 30, 2013 |
1,014.38 |
| Apr 29, 2013 |
1,014.38 |
| Apr 25, 2013 |
1,014.38 |
| Apr 24, 2013 |
1,014.94 |
| Apr 23, 2013 |
1,014.94 |
| Apr 22, 2013 |
1,042.55 |
| Apr 19, 2013 |
1,133.28 |
| Apr 18, 2013 |
1,296.15 |
| Apr 17, 2013 |
1,133.28 |
| Apr 16, 2013 |
1,133.28 |
| Apr 15, 2013 |
1,070.73 |
| Apr 12, 2013 |
1,239.79 |
| Apr 11, 2013 |
1,099.47 |
| Apr 10, 2013 |
1,071.29 |
| Apr 9, 2013 |
1,403.22 |
| Apr 8, 2013 |
1,351.94 |
| Apr 5, 2013 |
1,073.55 |
| Apr 4, 2013 |
1,408.85 |
| Apr 3, 2013 |
1,014.94 |
| Apr 2, 2013 |
1,183.44 |
| Apr 1, 2013 |
1,267.97 |
| Mar 27, 2013 |
107.93 |
| Mar 26, 2013 |
107.93 |
| Mar 25, 2013 |
107.93 |
| Mar 22, 2013 |
107.93 |
| Mar 21, 2013 |
108.14 |
| Mar 20, 2013 |
113.55 |
| Mar 19, 2013 |
113.55 |
| Mar 18, 2013 |
135.18 |
| Mar 15, 2013 |
129.77 |
| Mar 14, 2013 |
129.77 |
| Mar 13, 2013 |
129.77 |
| Mar 12, 2013 |
108.14 |
| Mar 11, 2013 |
102.74 |
| Mar 8, 2013 |
113.55 |
| Mar 7, 2013 |
124.36 |
| Mar 6, 2013 |
135.18 |
| Mar 5, 2013 |
135.18 |
| Mar 4, 2013 |
145.40 |
| Mar 1, 2013 |
145.94 |
| Feb 28, 2013 |
124.42 |
| Feb 27, 2013 |
137.88 |
| Feb 26, 2013 |
137.88 |
| Feb 25, 2013 |
145.99 |
| Feb 22, 2013 |
145.99 |
| Feb 21, 2013 |
148.70 |
| Feb 20, 2013 |
148.70 |
| Feb 19, 2013 |
135.18 |
| Feb 15, 2013 |
135.18 |
| Feb 14, 2013 |
137.88 |
| Feb 13, 2013 |
124.36 |
| Feb 12, 2013 |
129.77 |
| Feb 11, 2013 |
140.59 |
| Feb 8, 2013 |
140.59 |
| Feb 7, 2013 |
140.59 |
| Feb 6, 2013 |
151.40 |
| Feb 5, 2013 |
151.40 |
| Feb 4, 2013 |
156.81 |
| Feb 1, 2013 |
124.36 |
| Jan 31, 2013 |
118.96 |
| Jan 30, 2013 |
97.33 |
| Jan 29, 2013 |
94.63 |
| Jan 28, 2013 |
97.33 |
| Jan 25, 2013 |
107.60 |
| Jan 24, 2013 |
97.33 |
| Jan 23, 2013 |
97.33 |
| Jan 22, 2013 |
94.63 |
| Jan 18, 2013 |
102.74 |
| Jan 17, 2013 |
102.74 |
| Jan 16, 2013 |
102.74 |
| Jan 15, 2013 |
97.33 |
| Jan 14, 2013 |
94.63 |
| Jan 11, 2013 |
91.92 |
| Jan 10, 2013 |
86.51 |
| Jan 9, 2013 |
97.33 |
| Jan 8, 2013 |
94.63 |
| Jan 7, 2013 |
86.51 |
| Jan 4, 2013 |
86.51 |
| Jan 2, 2013 |
94.63 |
| Dec 31, 2012 |
91.92 |
| Dec 28, 2012 |
247.71 |
| Dec 27, 2012 |
278.68 |
| Dec 26, 2012 |
263.20 |
| Dec 24, 2012 |
263.20 |
| Dec 21, 2012 |
263.20 |
| Dec 20, 2012 |
247.71 |
| Dec 19, 2012 |
263.20 |
| Dec 18, 2012 |
263.20 |
| Dec 17, 2012 |
263.20 |
| Dec 14, 2012 |
263.20 |
| Dec 13, 2012 |
278.68 |
| Dec 12, 2012 |
270.94 |
| Dec 11, 2012 |
247.71 |
| Dec 10, 2012 |
247.71 |
| Dec 7, 2012 |
247.71 |
| Dec 6, 2012 |
247.71 |
| Dec 5, 2012 |
224.49 |
| Dec 4, 2012 |
247.71 |
| Dec 3, 2012 |
246.17 |
| Nov 30, 2012 |
263.20 |
| Nov 29, 2012 |
216.75 |
| Nov 28, 2012 |
209.01 |
| Nov 27, 2012 |
216.75 |
| Nov 26, 2012 |
209.01 |
| Nov 21, 2012 |
224.49 |
| Nov 20, 2012 |
224.49 |
| Nov 19, 2012 |
232.23 |
| Nov 16, 2012 |
232.23 |
| Nov 15, 2012 |
216.75 |
| Nov 14, 2012 |
216.75 |
| Nov 13, 2012 |
216.75 |
| Nov 12, 2012 |
224.65 |
| Nov 9, 2012 |
239.97 |
| Nov 8, 2012 |
239.97 |
| Nov 7, 2012 |
218.30 |
| Nov 6, 2012 |
224.49 |
| Nov 5, 2012 |
201.27 |
| Nov 2, 2012 |
201.27 |
| Oct 31, 2012 |
178.04 |
| Oct 26, 2012 |
178.04 |
| Oct 25, 2012 |
178.04 |
| Oct 24, 2012 |
185.79 |
| Oct 23, 2012 |
185.79 |
| Oct 22, 2012 |
216.75 |
| Oct 19, 2012 |
216.75 |
| Oct 18, 2012 |
216.75 |
| Oct 17, 2012 |
239.97 |
| Oct 16, 2012 |
244.62 |
| Oct 15, 2012 |
247.71 |
| Oct 12, 2012 |
247.71 |
| Oct 11, 2012 |
201.27 |
| Oct 10, 2012 |
216.75 |
| Oct 9, 2012 |
201.27 |
| Oct 8, 2012 |
201.27 |
| Oct 5, 2012 |
201.27 |
| Oct 4, 2012 |
232.23 |
| Oct 3, 2012 |
232.23 |
| Oct 1, 2012 |
201.27 |
| Sep 28, 2012 |
197.30 |
| Sep 27, 2012 |
170.99 |
| Sep 26, 2012 |
170.99 |
| Sep 25, 2012 |
197.30 |
| Sep 24, 2012 |
177.57 |
| Sep 21, 2012 |
177.57 |
| Sep 20, 2012 |
184.14 |
| Sep 19, 2012 |
190.72 |
| Sep 18, 2012 |
203.87 |
| Sep 17, 2012 |
214.40 |
| Sep 13, 2012 |
215.71 |
| Sep 12, 2012 |
215.71 |
| Sep 11, 2012 |
203.87 |
| Sep 7, 2012 |
203.87 |
| Sep 6, 2012 |
210.45 |
| Sep 5, 2012 |
210.45 |
| Sep 4, 2012 |
210.45 |
| Aug 31, 2012 |
210.45 |
| Aug 30, 2012 |
210.45 |
| Aug 29, 2012 |
223.60 |
| Aug 28, 2012 |
210.45 |
| Aug 27, 2012 |
210.45 |
| Aug 24, 2012 |
213.08 |
| Aug 23, 2012 |
217.03 |
| Aug 22, 2012 |
213.08 |
| Aug 21, 2012 |
223.60 |
| Aug 20, 2012 |
210.45 |
| Aug 17, 2012 |
203.87 |
| Aug 16, 2012 |
230.18 |
| Aug 15, 2012 |
210.45 |
| Aug 14, 2012 |
210.45 |
| Aug 13, 2012 |
210.45 |
| Aug 10, 2012 |
217.03 |
| Aug 9, 2012 |
223.60 |
| Aug 8, 2012 |
223.60 |
| Aug 7, 2012 |
236.76 |
| Aug 6, 2012 |
236.76 |
| Aug 3, 2012 |
224.92 |
| Aug 2, 2012 |
236.76 |
| Aug 1, 2012 |
230.18 |
| Jul 31, 2012 |
223.60 |
| Jul 30, 2012 |
236.76 |
| Jul 27, 2012 |
236.76 |
| Jul 26, 2012 |
263.06 |
| Jul 25, 2012 |
236.76 |
| Jul 24, 2012 |
236.76 |
| Jul 23, 2012 |
236.76 |
| Jul 20, 2012 |
235.44 |
| Jul 19, 2012 |
217.03 |
| Jul 18, 2012 |
223.60 |
| Jul 17, 2012 |
217.03 |
| Jul 16, 2012 |
249.91 |
| Jul 13, 2012 |
223.60 |
| Jul 12, 2012 |
223.60 |
| Jul 11, 2012 |
236.76 |
| Jul 10, 2012 |
249.91 |
| Jul 9, 2012 |
249.91 |
| Jul 6, 2012 |
261.75 |
| Jul 5, 2012 |
261.75 |
| Jul 3, 2012 |
236.76 |
| Jul 2, 2012 |
263.06 |
| Jun 29, 2012 |
201.75 |
| Jun 28, 2012 |
191.13 |
| Jun 27, 2012 |
238.92 |
| Jun 26, 2012 |
191.13 |
| Jun 25, 2012 |
201.75 |
| Jun 22, 2012 |
201.75 |
| Jun 21, 2012 |
244.23 |
| Jun 20, 2012 |
201.75 |
| Jun 19, 2012 |
212.37 |
| Jun 18, 2012 |
222.99 |
| Jun 15, 2012 |
244.23 |
| Jun 14, 2012 |
189.01 |
| Jun 13, 2012 |
212.37 |
| Jun 12, 2012 |
201.75 |
| Jun 11, 2012 |
217.68 |
| Jun 8, 2012 |
217.68 |
| Jun 7, 2012 |
233.61 |
| Jun 6, 2012 |
212.37 |
| Jun 5, 2012 |
233.61 |
| Jun 4, 2012 |
212.37 |
| Jun 1, 2012 |
244.23 |
| May 31, 2012 |
217.68 |
| May 30, 2012 |
238.92 |
| May 29, 2012 |
217.68 |
| May 25, 2012 |
217.68 |
| May 24, 2012 |
238.92 |
| May 23, 2012 |
244.23 |
| May 22, 2012 |
242.10 |
| May 21, 2012 |
242.10 |
| May 18, 2012 |
233.61 |
| May 17, 2012 |
212.37 |
| May 15, 2012 |
233.61 |
| May 14, 2012 |
244.23 |
| May 11, 2012 |
254.85 |
| May 10, 2012 |
254.85 |
| May 9, 2012 |
254.85 |
| May 8, 2012 |
265.46 |
| May 7, 2012 |
281.39 |
| May 4, 2012 |
276.08 |
| May 3, 2012 |
276.08 |
| May 2, 2012 |
272.90 |
| May 1, 2012 |
254.85 |
| Apr 30, 2012 |
303.69 |
| Apr 27, 2012 |
303.69 |
| Apr 26, 2012 |
307.94 |
| Apr 24, 2012 |
315.37 |
| Apr 23, 2012 |
315.37 |
| Apr 20, 2012 |
307.94 |
| Apr 19, 2012 |
318.56 |
| Apr 18, 2012 |
361.03 |
| Apr 17, 2012 |
366.34 |
| Apr 16, 2012 |
371.65 |
| Apr 13, 2012 |
382.27 |
| Apr 12, 2012 |
403.51 |
| Apr 11, 2012 |
382.27 |
| Apr 10, 2012 |
363.16 |
| Apr 9, 2012 |
403.51 |
| Apr 5, 2012 |
370.59 |
| Apr 4, 2012 |
307.94 |
| Apr 3, 2012 |
306.88 |
| Apr 2, 2012 |
306.88 |
| Mar 30, 2012 |
298.67 |
| Mar 29, 2012 |
298.67 |
| Mar 28, 2012 |
266.74 |
| Mar 27, 2012 |
257.48 |
| Mar 26, 2012 |
257.48 |
| Mar 23, 2012 |
247.18 |
| Mar 21, 2012 |
251.30 |
| Mar 20, 2012 |
242.03 |
| Mar 19, 2012 |
252.33 |
| Mar 16, 2012 |
231.73 |
| Mar 15, 2012 |
228.64 |
| Mar 14, 2012 |
228.64 |
| Mar 13, 2012 |
256.45 |
| Mar 12, 2012 |
247.18 |
| Mar 9, 2012 |
247.18 |
| Mar 8, 2012 |
247.18 |
| Mar 7, 2012 |
227.61 |
| Mar 6, 2012 |
227.61 |
| Mar 5, 2012 |
248.21 |
| Mar 2, 2012 |
228.64 |
| Mar 1, 2012 |
227.61 |
| Feb 29, 2012 |
247.18 |
| Feb 28, 2012 |
250.27 |
| Feb 27, 2012 |
237.91 |
| Feb 24, 2012 |
251.30 |
| Feb 23, 2012 |
247.18 |
| Feb 22, 2012 |
236.88 |
| Feb 21, 2012 |
252.33 |
| Feb 17, 2012 |
252.33 |
| Feb 16, 2012 |
251.30 |
| Feb 15, 2012 |
236.88 |
| Feb 14, 2012 |
227.61 |
| Feb 13, 2012 |
217.82 |
| Feb 10, 2012 |
226.58 |
| Feb 9, 2012 |
226.58 |
| Feb 8, 2012 |
226.58 |
| Feb 7, 2012 |
230.70 |
| Feb 6, 2012 |
226.58 |
| Feb 3, 2012 |
195.68 |
| Feb 2, 2012 |
226.58 |
| Feb 1, 2012 |
230.70 |
| Jan 31, 2012 |
236.88 |
| Jan 30, 2012 |
226.58 |
| Jan 27, 2012 |
237.91 |
| Jan 26, 2012 |
241.00 |
| Jan 25, 2012 |
226.58 |
| Jan 24, 2012 |
221.43 |
| Jan 23, 2012 |
226.58 |
| Jan 20, 2012 |
247.18 |
| Jan 19, 2012 |
236.88 |
| Jan 18, 2012 |
236.88 |
| Jan 17, 2012 |
227.61 |
| Jan 13, 2012 |
245.12 |
| Jan 12, 2012 |
247.18 |
| Jan 11, 2012 |
255.42 |
| Jan 10, 2012 |
226.58 |
| Jan 9, 2012 |
256.45 |
| Jan 6, 2012 |
221.43 |
| Jan 5, 2012 |
221.43 |
| Jan 4, 2012 |
236.88 |
| Jan 3, 2012 |
236.88 |
| Dec 30, 2011 |
452.63 |
| Dec 29, 2011 |
454.59 |
| Dec 28, 2011 |
460.47 |
| Dec 27, 2011 |
456.55 |
| Dec 23, 2011 |
472.23 |
| Dec 22, 2011 |
529.05 |
| Dec 21, 2011 |
536.89 |
| Dec 20, 2011 |
489.86 |
| Dec 19, 2011 |
472.23 |
| Dec 16, 2011 |
548.65 |
| Dec 15, 2011 |
546.69 |
| Dec 14, 2011 |
462.43 |
| Dec 13, 2011 |
489.86 |
| Dec 12, 2011 |
487.90 |
| Dec 9, 2011 |
480.07 |
| Dec 8, 2011 |
491.82 |
| Dec 7, 2011 |
509.46 |
| Dec 6, 2011 |
534.93 |
| Dec 5, 2011 |
536.89 |
| Dec 2, 2011 |
509.46 |
| Dec 1, 2011 |
489.86 |
| Nov 30, 2011 |
546.69 |
| Nov 29, 2011 |
489.86 |
| Nov 28, 2011 |
558.44 |
| Nov 22, 2011 |
568.24 |
| Nov 21, 2011 |
578.04 |
| Nov 18, 2011 |
529.05 |
| Nov 17, 2011 |
529.05 |
| Nov 16, 2011 |
607.43 |
| Nov 15, 2011 |
587.83 |
| Nov 14, 2011 |
489.86 |
| Nov 11, 2011 |
587.83 |
| Nov 10, 2011 |
509.46 |
| Nov 9, 2011 |
509.46 |
| Nov 8, 2011 |
470.27 |
| Nov 7, 2011 |
509.46 |
| Nov 4, 2011 |
509.46 |
| Nov 3, 2011 |
450.67 |
| Nov 2, 2011 |
509.46 |
| Nov 1, 2011 |
509.46 |
| Oct 31, 2011 |
509.46 |
| Oct 28, 2011 |
507.50 |
| Oct 27, 2011 |
485.94 |
| Oct 26, 2011 |
480.07 |
| Oct 25, 2011 |
480.07 |
| Oct 24, 2011 |
450.67 |
| Oct 21, 2011 |
484.96 |
| Oct 20, 2011 |
399.73 |
| Oct 19, 2011 |
401.69 |
| Oct 18, 2011 |
399.73 |
| Oct 17, 2011 |
391.89 |
| Oct 14, 2011 |
401.69 |
| Oct 13, 2011 |
450.67 |
| Oct 12, 2011 |
468.31 |
| Oct 11, 2011 |
470.27 |
| Oct 10, 2011 |
470.27 |
| Oct 7, 2011 |
391.89 |
| Oct 6, 2011 |
470.27 |
| Oct 5, 2011 |
484.96 |
| Oct 4, 2011 |
484.96 |
| Oct 3, 2011 |
489.86 |
| Sep 30, 2011 |
519.25 |
| Sep 29, 2011 |
827.57 |
| Sep 28, 2011 |
766.27 |
| Sep 27, 2011 |
827.57 |
| Sep 26, 2011 |
888.88 |
| Sep 23, 2011 |
947.11 |
| Sep 22, 2011 |
888.88 |
| Sep 21, 2011 |
990.02 |
| Sep 20, 2011 |
993.09 |
| Sep 19, 2011 |
1,008.42 |
| Sep 16, 2011 |
919.53 |
| Sep 15, 2011 |
1,042.13 |
| Sep 14, 2011 |
1,042.13 |
| Sep 13, 2011 |
980.83 |
| Sep 12, 2011 |
827.57 |
| Sep 9, 2011 |
980.83 |
| Sep 8, 2011 |
919.53 |
| Sep 7, 2011 |
1,039.07 |
| Sep 6, 2011 |
1,072.78 |
| Sep 2, 2011 |
1,072.78 |
| Sep 1, 2011 |
891.94 |
| Aug 31, 2011 |
934.85 |
| Aug 30, 2011 |
904.20 |
| Aug 29, 2011 |
904.20 |
| Aug 26, 2011 |
891.94 |
| Aug 25, 2011 |
888.88 |
| Aug 24, 2011 |
904.20 |
| Aug 23, 2011 |
919.53 |
| Aug 22, 2011 |
891.94 |
| Aug 19, 2011 |
1,011.48 |
| Aug 18, 2011 |
980.83 |
| Aug 17, 2011 |
934.85 |
| Aug 16, 2011 |
858.23 |
| Aug 15, 2011 |
750.95 |
| Aug 12, 2011 |
796.92 |
| Aug 11, 2011 |
827.57 |
| Aug 10, 2011 |
839.84 |
| Aug 9, 2011 |
882.75 |
| Aug 8, 2011 |
885.81 |
| Aug 5, 2011 |
827.57 |
| Aug 4, 2011 |
873.55 |
| Aug 3, 2011 |
888.88 |
| Aug 2, 2011 |
827.57 |
| Aug 1, 2011 |
898.07 |
| Jul 29, 2011 |
766.27 |
| Jul 28, 2011 |
824.51 |
| Jul 27, 2011 |
858.23 |
| Jul 26, 2011 |
796.92 |
| Jul 25, 2011 |
855.16 |
| Jul 22, 2011 |
814.70 |
| Jul 21, 2011 |
766.27 |
| Jul 20, 2011 |
708.04 |
| Jul 19, 2011 |
766.27 |
| Jul 18, 2011 |
827.57 |
| Jul 15, 2011 |
852.10 |
| Jul 14, 2011 |
950.18 |
| Jul 13, 2011 |
950.18 |
| Jul 12, 2011 |
950.18 |
| Jul 11, 2011 |
1,045.20 |
| Jul 8, 2011 |
1,134.08 |
| Jul 7, 2011 |
1,103.43 |
| Jul 6, 2011 |
1,103.43 |
| Jul 5, 2011 |
1,134.08 |
| Jul 1, 2011 |
1,134.08 |
| Jun 30, 2011 |
1,103.43 |
| Jun 29, 2011 |
1,823.36 |
| Jun 28, 2011 |
1,813.64 |
| Jun 27, 2011 |
1,765.02 |
| Jun 24, 2011 |
1,658.05 |
| Jun 23, 2011 |
1,638.60 |
| Jun 22, 2011 |
1,823.36 |
| Jun 21, 2011 |
1,842.81 |
| Jun 20, 2011 |
1,837.95 |
| Jun 17, 2011 |
1,653.18 |
| Jun 16, 2011 |
1,823.36 |
| Jun 15, 2011 |
1,944.92 |
| Jun 14, 2011 |
1,920.61 |
| Jun 13, 2011 |
2,042.17 |
| Jun 10, 2011 |
2,042.17 |
| Jun 9, 2011 |
2,090.79 |
| Jun 8, 2011 |
2,188.04 |
| Jun 7, 2011 |
2,479.77 |
| Jun 6, 2011 |
2,552.71 |
| Jun 3, 2011 |
2,674.27 |
| Jun 2, 2011 |
2,674.27 |
| Jun 1, 2011 |
2,601.33 |
| May 31, 2011 |
2,528.40 |
| May 27, 2011 |
2,625.64 |
| May 26, 2011 |
2,625.64 |
| May 25, 2011 |
2,669.40 |
| May 24, 2011 |
2,431.15 |
| May 23, 2011 |
2,236.66 |
| May 20, 2011 |
2,333.91 |
| May 19, 2011 |
2,479.77 |
| May 18, 2011 |
2,333.91 |
| May 17, 2011 |
2,382.53 |
| May 16, 2011 |
2,066.48 |
| May 13, 2011 |
2,236.66 |
| May 12, 2011 |
2,285.28 |
| May 11, 2011 |
2,236.66 |
| May 10, 2011 |
2,285.28 |
| May 9, 2011 |
2,285.28 |
| May 6, 2011 |
2,285.28 |
| May 5, 2011 |
2,431.15 |
| May 4, 2011 |
2,285.28 |
| May 3, 2011 |
2,285.28 |
| May 2, 2011 |
2,246.38 |
| Apr 29, 2011 |
2,382.53 |
| Apr 28, 2011 |
2,479.77 |
| Apr 27, 2011 |
2,630.51 |
| Apr 26, 2011 |
2,625.64 |
| Apr 25, 2011 |
2,722.89 |
| Apr 21, 2011 |
2,820.14 |
| Apr 20, 2011 |
2,722.89 |
| Apr 19, 2011 |
2,917.38 |
| Apr 18, 2011 |
2,868.76 |
| Apr 15, 2011 |
3,014.63 |
| Apr 14, 2011 |
3,063.25 |
| Apr 13, 2011 |
2,868.76 |
| Apr 12, 2011 |
3,014.63 |
| Apr 11, 2011 |
3,063.25 |
| Apr 8, 2011 |
3,403.61 |
| Apr 7, 2011 |
3,014.63 |
| Apr 6, 2011 |
3,160.50 |
| Apr 5, 2011 |
2,875.08 |
| Apr 4, 2011 |
3,014.63 |
| Apr 1, 2011 |
2,966.01 |
| Mar 31, 2011 |
2,966.01 |
| Mar 30, 2011 |
6,546.79 |
| Mar 29, 2011 |
6,339.48 |
| Mar 28, 2011 |
5,913.93 |
| Mar 25, 2011 |
6,983.24 |
| Mar 24, 2011 |
7,419.70 |
| Mar 23, 2011 |
7,965.26 |
| Mar 22, 2011 |
7,801.59 |
| Mar 21, 2011 |
7,965.26 |
| Mar 18, 2011 |
7,747.04 |
| Mar 17, 2011 |
7,845.24 |
| Mar 16, 2011 |
7,856.15 |
| Mar 15, 2011 |
8,280.60 |
| Mar 14, 2011 |
8,238.04 |
| Mar 11, 2011 |
8,074.37 |
| Mar 10, 2011 |
7,310.58 |
| Mar 9, 2011 |
6,983.24 |
| Mar 8, 2011 |
6,765.02 |
| Mar 7, 2011 |
6,983.24 |
| Mar 4, 2011 |
8,183.49 |
| Mar 3, 2011 |
8,674.50 |
| Mar 2, 2011 |
8,292.60 |
| Mar 1, 2011 |
8,183.49 |
| Feb 28, 2011 |
8,947.28 |
| Feb 25, 2011 |
8,401.71 |
| Feb 24, 2011 |
8,172.58 |
| Feb 23, 2011 |
7,408.78 |
| Feb 22, 2011 |
7,583.37 |
| Feb 18, 2011 |
7,856.15 |
| Feb 17, 2011 |
6,819.57 |
| Feb 16, 2011 |
6,765.02 |
| Feb 15, 2011 |
6,327.47 |
| Feb 14, 2011 |
6,219.45 |
| Feb 11, 2011 |
6,481.32 |
| Feb 10, 2011 |
5,619.33 |
| Feb 9, 2011 |
6,110.34 |
| Feb 8, 2011 |
6,110.34 |
| Feb 7, 2011 |
6,219.45 |
| Feb 4, 2011 |
6,328.56 |
| Feb 3, 2011 |
6,274.01 |
| Feb 2, 2011 |
6,055.78 |
| Feb 1, 2011 |
6,001.22 |
| Jan 31, 2011 |
6,001.22 |
| Jan 28, 2011 |
5,990.31 |
| Jan 27, 2011 |
5,728.44 |
| Jan 26, 2011 |
5,946.67 |
| Jan 25, 2011 |
5,346.55 |
| Jan 24, 2011 |
5,237.43 |
| Jan 21, 2011 |
4,822.80 |
| Jan 20, 2011 |
5,128.32 |
| Jan 18, 2011 |
5,237.43 |
| Jan 13, 2011 |
5,237.43 |
| Jan 12, 2011 |
5,237.43 |
| Jan 11, 2011 |
5,237.43 |
| Jan 10, 2011 |
4,582.75 |
| Jan 7, 2011 |
4,375.44 |
| Jan 6, 2011 |
4,910.09 |
| Jan 5, 2011 |
4,320.88 |
| Jan 4, 2011 |
4,473.64 |
| Jan 3, 2011 |
4,582.75 |
| Dec 31, 2010 |
4,582.75 |
| Sep 29, 2010 |
133,803.64 |
| Sep 28, 2010 |
132,265.67 |
| Sep 27, 2010 |
130,727.69 |
| Sep 24, 2010 |
129,189.72 |
| Sep 23, 2010 |
135,341.61 |
| Sep 22, 2010 |
135,341.61 |
| Sep 21, 2010 |
129,189.72 |
| Sep 20, 2010 |
136,879.58 |
| Sep 17, 2010 |
132,265.67 |
| Sep 16, 2010 |
126,113.77 |
| Sep 15, 2010 |
107,658.10 |
| Sep 14, 2010 |
98,430.26 |
| Sep 13, 2010 |
98,430.26 |
| Sep 10, 2010 |
98,430.26 |
| Sep 9, 2010 |
92,278.37 |
| Sep 8, 2010 |
84,588.51 |
| Sep 7, 2010 |
86,126.48 |
| Sep 3, 2010 |
92,278.37 |
| Sep 2, 2010 |
89,202.43 |
| Sep 1, 2010 |
95,354.32 |
| Aug 31, 2010 |
83,050.53 |
| Aug 30, 2010 |
92,278.37 |
| Aug 27, 2010 |
106,120.13 |
| Aug 26, 2010 |
95,354.32 |
| Aug 25, 2010 |
87,664.45 |
| Aug 24, 2010 |
76,898.64 |
| Aug 23, 2010 |
89,202.43 |
| Aug 20, 2010 |
89,202.43 |
| Aug 19, 2010 |
83,050.53 |
| Aug 18, 2010 |
78,590.41 |
| Aug 17, 2010 |
86,126.48 |
| Aug 16, 2010 |
84,588.51 |
| Aug 13, 2010 |
86,434.08 |
| Aug 12, 2010 |
86,126.48 |
| Aug 11, 2010 |
101,506.21 |
| Aug 10, 2010 |
102,736.59 |
| Aug 9, 2010 |
103,044.18 |
| Aug 6, 2010 |
95,354.32 |
| Aug 5, 2010 |
110,734.05 |
| Aug 4, 2010 |
104,582.15 |
| Aug 3, 2010 |
110,734.05 |
| Aug 2, 2010 |
110,734.05 |
| Jul 30, 2010 |
116,885.94 |
| Jul 29, 2010 |
119,961.88 |
| Jul 28, 2010 |
123,037.83 |
| Jul 27, 2010 |
132,265.67 |
| Jul 26, 2010 |
135,341.61 |
| Jul 23, 2010 |
126,113.77 |
| Jul 22, 2010 |
126,113.77 |
| Jul 21, 2010 |
144,569.45 |
| Jul 20, 2010 |
143,031.48 |
| Jul 19, 2010 |
147,645.39 |
| Jul 16, 2010 |
144,569.45 |
| Jul 15, 2010 |
150,721.34 |
| Jul 14, 2010 |
141,493.50 |
| Jul 13, 2010 |
147,645.39 |
| Jul 12, 2010 |
181,480.80 |
| Jul 9, 2010 |
150,721.34 |
| Jul 8, 2010 |
147,645.39 |
| Jul 7, 2010 |
147,645.39 |
| Jul 6, 2010 |
144,569.45 |
| Jul 2, 2010 |
144,569.45 |
| Jul 1, 2010 |
147,645.39 |
| Jun 30, 2010 |
147,645.39 |
