Beam Global (BEEM) EV to EBIT (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-0.55 |
| May 20, 2026 |
-0.55 |
| May 19, 2026 |
-0.55 |
| May 18, 2026 |
0.03 |
| May 15, 2026 |
0.02 |
| May 14, 2026 |
0.02 |
| May 13, 2026 |
0.02 |
| May 12, 2026 |
0.02 |
| May 11, 2026 |
0.02 |
| May 8, 2026 |
0.02 |
| May 7, 2026 |
0.02 |
| May 6, 2026 |
0.02 |
| May 5, 2026 |
0.02 |
| May 4, 2026 |
0.02 |
| May 1, 2026 |
0.02 |
| Apr 30, 2026 |
0.02 |
| Apr 29, 2026 |
0.02 |
| Apr 28, 2026 |
0.02 |
| Apr 27, 2026 |
0.02 |
| Apr 24, 2026 |
0.02 |
| Apr 23, 2026 |
0.02 |
| Apr 22, 2026 |
0.02 |
| Apr 21, 2026 |
0.03 |
| Apr 20, 2026 |
0.03 |
| Apr 17, 2026 |
0.03 |
| Apr 16, 2026 |
0.03 |
| Apr 15, 2026 |
0.03 |
| Apr 14, 2026 |
0.03 |
| Apr 13, 2026 |
0.03 |
| Apr 10, 2026 |
0.03 |
| Apr 9, 2026 |
0.02 |
| Apr 8, 2026 |
0.02 |
| Apr 7, 2026 |
0.03 |
| Apr 6, 2026 |
0.03 |
| Apr 2, 2026 |
0.03 |
| Apr 1, 2026 |
0.03 |
| Mar 31, 2026 |
0.03 |
| Mar 30, 2026 |
0.03 |
| Mar 27, 2026 |
0.03 |
| Mar 26, 2026 |
0.03 |
| Mar 25, 2026 |
0.03 |
| Mar 24, 2026 |
0.03 |
| Mar 23, 2026 |
0.03 |
| Mar 20, 2026 |
0.03 |
| Mar 19, 2026 |
0.03 |
| Mar 18, 2026 |
0.03 |
| Mar 17, 2026 |
0.03 |
| Mar 16, 2026 |
0.03 |
| Mar 13, 2026 |
0.03 |
| Mar 12, 2026 |
0.03 |
| Mar 11, 2026 |
0.02 |
| Mar 10, 2026 |
0.02 |
| Mar 9, 2026 |
0.03 |
| Mar 6, 2026 |
0.03 |
| Mar 5, 2026 |
0.03 |
| Mar 4, 2026 |
0.03 |
| Mar 3, 2026 |
0.03 |
| Mar 2, 2026 |
0.02 |
| Feb 27, 2026 |
0.02 |
| Feb 26, 2026 |
0.02 |
| Feb 25, 2026 |
0.02 |
| Feb 24, 2026 |
0.03 |
| Feb 23, 2026 |
0.03 |
| Feb 20, 2026 |
0.03 |
| Feb 19, 2026 |
0.03 |
| Feb 18, 2026 |
0.03 |
| Feb 17, 2026 |
0.03 |
| Feb 13, 2026 |
0.03 |
| Feb 12, 2026 |
0.03 |
| Feb 11, 2026 |
0.03 |
| Feb 10, 2026 |
0.03 |
| Feb 9, 2026 |
0.03 |
| Feb 6, 2026 |
0.03 |
| Feb 5, 2026 |
0.03 |
| Feb 4, 2026 |
0.03 |
| Feb 3, 2026 |
0.02 |
| Feb 2, 2026 |
0.02 |
| Jan 30, 2026 |
0.02 |
| Jan 29, 2026 |
0.02 |
| Jan 28, 2026 |
0.02 |
| Jan 27, 2026 |
0.02 |
| Jan 26, 2026 |
0.02 |
| Jan 23, 2026 |
0.02 |
| Jan 22, 2026 |
0.02 |
| Jan 21, 2026 |
0.02 |
| Jan 20, 2026 |
0.02 |
| Jan 16, 2026 |
0.02 |
| Jan 15, 2026 |
0.02 |
| Jan 14, 2026 |
0.02 |
| Jan 13, 2026 |
0.02 |
| Jan 12, 2026 |
0.02 |
| Jan 9, 2026 |
0.02 |
| Jan 8, 2026 |
0.02 |
| Jan 7, 2026 |
0.02 |
| Jan 6, 2026 |
0.02 |
| Jan 5, 2026 |
0.02 |
| Jan 2, 2026 |
0.02 |
| Dec 31, 2025 |
0.03 |
| Dec 30, 2025 |
0.10 |
| Dec 29, 2025 |
0.10 |
| Dec 26, 2025 |
0.10 |
| Dec 24, 2025 |
0.10 |
| Dec 23, 2025 |
0.10 |
| Dec 22, 2025 |
0.10 |
| Dec 19, 2025 |
0.10 |
| Dec 18, 2025 |
0.10 |
| Dec 17, 2025 |
0.10 |
| Dec 16, 2025 |
0.10 |
| Dec 15, 2025 |
0.10 |
| Dec 12, 2025 |
0.10 |
| Dec 11, 2025 |
0.10 |
| Dec 10, 2025 |
0.10 |
| Dec 9, 2025 |
0.10 |
| Dec 8, 2025 |
0.10 |
| Dec 5, 2025 |
0.10 |
| Dec 4, 2025 |
0.10 |
| Dec 3, 2025 |
0.10 |
| Dec 2, 2025 |
0.10 |
| Dec 1, 2025 |
0.10 |
| Nov 28, 2025 |
0.10 |
| Nov 26, 2025 |
0.10 |
| Nov 25, 2025 |
0.10 |
| Nov 24, 2025 |
0.10 |
| Nov 21, 2025 |
0.10 |
| Nov 20, 2025 |
0.10 |
| Nov 19, 2025 |
0.10 |
| Nov 18, 2025 |
0.10 |
| Nov 17, 2025 |
0.10 |
| Nov 14, 2025 |
0.10 |
| Nov 13, 2025 |
0.10 |
| Nov 12, 2025 |
0.10 |
| Nov 11, 2025 |
0.10 |
| Nov 10, 2025 |
0.10 |
| Nov 7, 2025 |
0.10 |
| Nov 6, 2025 |
0.10 |
| Nov 5, 2025 |
0.10 |
| Nov 4, 2025 |
0.10 |
| Nov 3, 2025 |
0.10 |
| Oct 31, 2025 |
0.09 |
| Oct 30, 2025 |
0.09 |
| Oct 29, 2025 |
0.09 |
| Oct 28, 2025 |
0.09 |
| Oct 27, 2025 |
0.09 |
| Oct 24, 2025 |
0.09 |
| Oct 23, 2025 |
0.09 |
| Oct 22, 2025 |
0.09 |
| Oct 21, 2025 |
0.09 |
| Oct 20, 2025 |
0.09 |
| Oct 17, 2025 |
0.09 |
| Oct 16, 2025 |
0.09 |
| Oct 15, 2025 |
0.09 |
| Oct 14, 2025 |
0.09 |
| Oct 13, 2025 |
0.09 |
| Oct 10, 2025 |
0.09 |
| Oct 9, 2025 |
0.09 |
| Oct 8, 2025 |
0.09 |
| Oct 7, 2025 |
0.09 |
| Oct 6, 2025 |
0.09 |
| Oct 3, 2025 |
0.09 |
| Oct 2, 2025 |
0.09 |
| Oct 1, 2025 |
0.09 |
| Sep 30, 2025 |
0.09 |
| Sep 29, 2025 |
-1.46 |
| Sep 26, 2025 |
-1.46 |
| Sep 25, 2025 |
-1.52 |
| Sep 24, 2025 |
-1.64 |
| Sep 23, 2025 |
-1.50 |
| Sep 22, 2025 |
-1.69 |
| Sep 19, 2025 |
-1.58 |
| Sep 18, 2025 |
-1.77 |
| Sep 17, 2025 |
-1.44 |
| Sep 16, 2025 |
-1.43 |
| Sep 15, 2025 |
-1.38 |
| Sep 12, 2025 |
-1.32 |
| Sep 11, 2025 |
-1.35 |
| Sep 10, 2025 |
-1.36 |
| Sep 9, 2025 |
-1.47 |
| Sep 8, 2025 |
-1.48 |
| Sep 5, 2025 |
-1.41 |
| Sep 4, 2025 |
-1.38 |
| Sep 3, 2025 |
-1.46 |
| Sep 2, 2025 |
-1.52 |
| Aug 29, 2025 |
-1.57 |
| Aug 28, 2025 |
-1.65 |
| Aug 27, 2025 |
-1.61 |
| Aug 26, 2025 |
-1.69 |
| Aug 25, 2025 |
-1.57 |
| Aug 22, 2025 |
-1.43 |
| Aug 21, 2025 |
-1.44 |
| Aug 20, 2025 |
-1.37 |
| Aug 19, 2025 |
-1.41 |
| Aug 18, 2025 |
-1.44 |
| Aug 15, 2025 |
-1.30 |
| Aug 14, 2025 |
-1.34 |
| Aug 13, 2025 |
-1.37 |
| Aug 12, 2025 |
-1.32 |
| Aug 11, 2025 |
-1.25 |
| Aug 8, 2025 |
-1.17 |
| Aug 7, 2025 |
-1.24 |
| Aug 6, 2025 |
-1.37 |
| Aug 5, 2025 |
-1.37 |
| Aug 4, 2025 |
-1.43 |
| Aug 1, 2025 |
-1.30 |
| Jul 31, 2025 |
-1.30 |
| Jul 30, 2025 |
-1.31 |
| Jul 29, 2025 |
-1.29 |
| Jul 28, 2025 |
-1.49 |
| Jul 25, 2025 |
-1.49 |
| Jul 24, 2025 |
-1.57 |
| Jul 23, 2025 |
-1.71 |
| Jul 22, 2025 |
-1.79 |
| Jul 21, 2025 |
-1.73 |
| Jul 18, 2025 |
-1.46 |
| Jul 17, 2025 |
-1.63 |
| Jul 16, 2025 |
-1.13 |
| Jul 15, 2025 |
-1.00 |
| Jul 14, 2025 |
-1.02 |
| Jul 11, 2025 |
-0.86 |
| Jul 10, 2025 |
-0.89 |
| Jul 9, 2025 |
-0.91 |
| Jul 8, 2025 |
-0.93 |
| Jul 7, 2025 |
-0.92 |
| Jul 3, 2025 |
-0.84 |
| Jul 2, 2025 |
-0.76 |
| Jul 1, 2025 |
-0.72 |
| Jun 30, 2025 |
-0.74 |
| Jun 27, 2025 |
-0.79 |
| Jun 26, 2025 |
-0.89 |
| Jun 25, 2025 |
-0.77 |
| Jun 24, 2025 |
-0.74 |
| Jun 23, 2025 |
-0.69 |
| Jun 20, 2025 |
-0.71 |
| Jun 18, 2025 |
-0.71 |
| Jun 17, 2025 |
-0.71 |
| Jun 16, 2025 |
-0.74 |
| Jun 13, 2025 |
-0.69 |
| Jun 12, 2025 |
-0.75 |
| Jun 11, 2025 |
-0.76 |
| Jun 10, 2025 |
-0.78 |
| Jun 9, 2025 |
-0.77 |
| Jun 6, 2025 |
-0.75 |
| Jun 5, 2025 |
-0.73 |
| Jun 4, 2025 |
-0.78 |
| Jun 3, 2025 |
-0.76 |
| Jun 2, 2025 |
-0.79 |
| May 30, 2025 |
-0.81 |
| May 29, 2025 |
-0.88 |
| May 28, 2025 |
-0.90 |
| May 27, 2025 |
-0.95 |
| May 23, 2025 |
-0.84 |
| May 22, 2025 |
-0.87 |
| May 21, 2025 |
-0.84 |
| May 20, 2025 |
-0.84 |
| May 19, 2025 |
-0.81 |
| May 16, 2025 |
-0.87 |
| May 15, 2025 |
-1.04 |
| May 14, 2025 |
-1.03 |
| May 13, 2025 |
-1.02 |
| May 12, 2025 |
-0.98 |
| May 9, 2025 |
-0.91 |
| May 8, 2025 |
-0.73 |
| May 7, 2025 |
-0.70 |
| May 6, 2025 |
-0.69 |
| May 5, 2025 |
-0.72 |
| May 2, 2025 |
-0.71 |
| May 1, 2025 |
-0.70 |
| Apr 30, 2025 |
-0.70 |
| Apr 29, 2025 |
-0.73 |
| Apr 28, 2025 |
-0.76 |
| Apr 25, 2025 |
-0.76 |
| Apr 24, 2025 |
-0.70 |
| Apr 23, 2025 |
-0.68 |
| Apr 22, 2025 |
-0.68 |
| Apr 21, 2025 |
-0.68 |
| Apr 17, 2025 |
-0.71 |
| Apr 16, 2025 |
-0.65 |
| Apr 15, 2025 |
-0.71 |
| Apr 14, 2025 |
-0.79 |
| Apr 11, 2025 |
-0.91 |
| Apr 10, 2025 |
-0.86 |
| Apr 9, 2025 |
-0.86 |
| Apr 8, 2025 |
-0.76 |
| Apr 7, 2025 |
-0.89 |
| Apr 4, 2025 |
-0.93 |
| Apr 3, 2025 |
-1.05 |
| Apr 2, 2025 |
-1.10 |
| Apr 1, 2025 |
-1.13 |
| Mar 31, 2025 |
-1.08 |
| Mar 28, 2025 |
0.52 |
| Mar 27, 2025 |
0.52 |
| Mar 26, 2025 |
0.52 |
| Mar 25, 2025 |
0.52 |
| Mar 24, 2025 |
0.52 |
| Mar 21, 2025 |
0.52 |
| Mar 20, 2025 |
0.52 |
| Mar 19, 2025 |
0.52 |
| Mar 18, 2025 |
0.52 |
| Mar 17, 2025 |
0.52 |
| Mar 14, 2025 |
0.52 |
| Mar 13, 2025 |
0.52 |
| Mar 12, 2025 |
0.52 |
| Mar 11, 2025 |
0.52 |
| Mar 10, 2025 |
0.52 |
| Mar 7, 2025 |
0.52 |
| Mar 6, 2025 |
0.52 |
| Mar 5, 2025 |
0.51 |
| Mar 4, 2025 |
0.52 |
| Mar 3, 2025 |
0.52 |
| Feb 28, 2025 |
0.51 |
| Feb 27, 2025 |
0.51 |
| Feb 26, 2025 |
0.51 |
| Feb 25, 2025 |
0.51 |
| Feb 24, 2025 |
0.52 |
| Feb 21, 2025 |
0.51 |
| Feb 20, 2025 |
0.51 |
| Feb 19, 2025 |
0.51 |
| Feb 18, 2025 |
0.51 |
| Feb 14, 2025 |
0.51 |
| Feb 13, 2025 |
0.51 |
| Feb 12, 2025 |
0.51 |
| Feb 11, 2025 |
0.51 |
| Feb 10, 2025 |
0.51 |
| Feb 7, 2025 |
0.51 |
| Feb 6, 2025 |
0.51 |
| Feb 5, 2025 |
0.51 |
| Feb 4, 2025 |
0.51 |
| Feb 3, 2025 |
0.51 |
| Jan 31, 2025 |
0.51 |
| Jan 30, 2025 |
0.51 |
| Jan 29, 2025 |
0.51 |
| Jan 28, 2025 |
0.51 |
| Jan 27, 2025 |
0.51 |
| Jan 24, 2025 |
0.51 |
| Jan 23, 2025 |
0.50 |
| Jan 22, 2025 |
0.51 |
| Jan 21, 2025 |
0.50 |
| Jan 17, 2025 |
0.50 |
| Jan 16, 2025 |
0.50 |
| Jan 15, 2025 |
0.50 |
| Jan 14, 2025 |
0.50 |
| Jan 13, 2025 |
0.50 |
| Jan 10, 2025 |
0.50 |
| Jan 8, 2025 |
0.50 |
| Jan 7, 2025 |
0.49 |
| Jan 6, 2025 |
0.49 |
| Jan 3, 2025 |
0.49 |
| Jan 2, 2025 |
0.49 |
| Dec 31, 2024 |
0.50 |
| Dec 30, 2024 |
35.37 |
| Dec 27, 2024 |
38.53 |
| Dec 26, 2024 |
37.07 |
| Dec 24, 2024 |
30.38 |
| Dec 23, 2024 |
30.87 |
| Dec 20, 2024 |
30.99 |
| Dec 19, 2024 |
32.33 |
| Dec 18, 2024 |
34.40 |
| Dec 17, 2024 |
30.87 |
| Dec 16, 2024 |
30.38 |
| Dec 13, 2024 |
28.80 |
| Dec 12, 2024 |
28.92 |
| Dec 11, 2024 |
31.60 |
| Dec 10, 2024 |
30.99 |
| Dec 9, 2024 |
32.69 |
| Dec 6, 2024 |
31.36 |
| Dec 5, 2024 |
34.27 |
| Dec 4, 2024 |
36.10 |
| Dec 3, 2024 |
36.10 |
| Dec 2, 2024 |
39.62 |
| Nov 29, 2024 |
43.03 |
| Nov 27, 2024 |
41.81 |
| Nov 26, 2024 |
43.39 |
| Nov 25, 2024 |
46.80 |
| Nov 22, 2024 |
46.56 |
| Nov 21, 2024 |
45.58 |
| Nov 20, 2024 |
45.34 |
| Nov 19, 2024 |
44.00 |
| Nov 18, 2024 |
48.87 |
| Nov 15, 2024 |
47.53 |
| Nov 14, 2024 |
47.41 |
| Nov 13, 2024 |
47.41 |
| Nov 12, 2024 |
49.35 |
| Nov 11, 2024 |
50.81 |
| Nov 8, 2024 |
55.07 |
| Nov 7, 2024 |
54.34 |
| Nov 6, 2024 |
55.43 |
| Nov 5, 2024 |
58.11 |
| Nov 4, 2024 |
55.31 |
| Nov 1, 2024 |
57.14 |
| Oct 31, 2024 |
57.14 |
| Oct 30, 2024 |
57.99 |
| Oct 29, 2024 |
58.47 |
| Oct 28, 2024 |
57.74 |
| Oct 25, 2024 |
54.10 |
| Oct 24, 2024 |
55.07 |
| Oct 23, 2024 |
54.83 |
| Oct 22, 2024 |
56.65 |
| Oct 21, 2024 |
57.26 |
| Oct 18, 2024 |
57.26 |
| Oct 17, 2024 |
55.19 |
| Oct 16, 2024 |
53.85 |
| Oct 15, 2024 |
50.93 |
| Oct 14, 2024 |
51.06 |
| Oct 11, 2024 |
53.12 |
| Oct 10, 2024 |
51.42 |
| Oct 9, 2024 |
52.39 |
| Oct 8, 2024 |
52.15 |
| Oct 7, 2024 |
53.67 |
| Oct 4, 2024 |
54.58 |
| Oct 3, 2024 |
55.19 |
| Oct 2, 2024 |
55.19 |
| Oct 1, 2024 |
54.10 |
| Sep 30, 2024 |
55.68 |
| Sep 27, 2024 |
-16.60 |
| Sep 26, 2024 |
-16.22 |
| Sep 25, 2024 |
-16.07 |
| Sep 24, 2024 |
-16.45 |
| Sep 23, 2024 |
-16.00 |
| Sep 20, 2024 |
-16.45 |
| Sep 19, 2024 |
-17.17 |
| Sep 18, 2024 |
-17.85 |
| Sep 17, 2024 |
-18.27 |
| Sep 16, 2024 |
-18.00 |
| Sep 13, 2024 |
-17.74 |
| Sep 12, 2024 |
-17.66 |
| Sep 11, 2024 |
-17.40 |
| Sep 10, 2024 |
-16.56 |
| Sep 9, 2024 |
-16.37 |
| Sep 6, 2024 |
-15.01 |
| Sep 5, 2024 |
-15.88 |
| Sep 4, 2024 |
-14.60 |
| Sep 3, 2024 |
-14.60 |
| Aug 30, 2024 |
-15.47 |
| Aug 29, 2024 |
-16.15 |
| Aug 28, 2024 |
-16.26 |
| Aug 27, 2024 |
-17.21 |
| Aug 26, 2024 |
-17.62 |
| Aug 23, 2024 |
-18.65 |
| Aug 22, 2024 |
-19.25 |
| Aug 21, 2024 |
-18.61 |
| Aug 20, 2024 |
-18.15 |
| Aug 19, 2024 |
-17.17 |
| Aug 16, 2024 |
-17.40 |
| Aug 15, 2024 |
-16.79 |
| Aug 14, 2024 |
-17.66 |
| Aug 13, 2024 |
-19.48 |
| Aug 12, 2024 |
-18.38 |
| Aug 9, 2024 |
-18.08 |
| Aug 8, 2024 |
-18.49 |
| Aug 7, 2024 |
-17.51 |
| Aug 6, 2024 |
-16.79 |
| Aug 5, 2024 |
-16.83 |
| Aug 2, 2024 |
-17.62 |
| Aug 1, 2024 |
-19.44 |
| Jul 31, 2024 |
-20.77 |
| Jul 30, 2024 |
-20.69 |
| Jul 29, 2024 |
-21.67 |
| Jul 26, 2024 |
-21.11 |
| Jul 25, 2024 |
-20.20 |
| Jul 24, 2024 |
-20.27 |
| Jul 23, 2024 |
-20.88 |
| Jul 22, 2024 |
-20.50 |
| Jul 19, 2024 |
-20.31 |
| Jul 18, 2024 |
-20.20 |
| Jul 17, 2024 |
-21.07 |
| Jul 16, 2024 |
-22.62 |
| Jul 15, 2024 |
-22.09 |
| Jul 12, 2024 |
-22.51 |
| Jul 11, 2024 |
-23.11 |
| Jul 10, 2024 |
-23.91 |
| Jul 9, 2024 |
-26.71 |
| Jul 8, 2024 |
-22.28 |
| Jul 5, 2024 |
-18.53 |
| Jul 3, 2024 |
-18.10 |
| Jul 2, 2024 |
-17.62 |
| Jul 1, 2024 |
-14.26 |
| Jun 28, 2024 |
-23.87 |
| Jun 27, 2024 |
-24.10 |
| Jun 26, 2024 |
-23.26 |
| Jun 25, 2024 |
-22.53 |
| Jun 24, 2024 |
-25.05 |
| Jun 21, 2024 |
-26.73 |
| Jun 20, 2024 |
-26.39 |
| Jun 18, 2024 |
-27.62 |
| Jun 17, 2024 |
-29.69 |
| Jun 14, 2024 |
-30.81 |
| Jun 13, 2024 |
-30.70 |
| Jun 12, 2024 |
-30.87 |
| Jun 11, 2024 |
-30.42 |
| Jun 10, 2024 |
-30.25 |
| Jun 7, 2024 |
-30.98 |
| Jun 6, 2024 |
-31.65 |
| Jun 5, 2024 |
-31.77 |
| Jun 4, 2024 |
-31.09 |
| Jun 3, 2024 |
-30.48 |
| May 31, 2024 |
-30.65 |
| May 30, 2024 |
-31.54 |
| May 29, 2024 |
-32.66 |
| May 28, 2024 |
-32.27 |
| May 24, 2024 |
-32.94 |
| May 23, 2024 |
-33.28 |
| May 22, 2024 |
-32.27 |
| May 21, 2024 |
-30.81 |
| May 20, 2024 |
-34.40 |
| May 17, 2024 |
-32.27 |
| May 16, 2024 |
-33.44 |
| May 15, 2024 |
-33.05 |
| May 14, 2024 |
-33.05 |
| May 13, 2024 |
-33.16 |
| May 10, 2024 |
-32.83 |
| May 9, 2024 |
-33.05 |
| May 8, 2024 |
-33.33 |
| May 7, 2024 |
-33.67 |
| May 6, 2024 |
-32.86 |
| May 3, 2024 |
-32.83 |
| May 2, 2024 |
-34.68 |
| May 1, 2024 |
-34.45 |
| Apr 30, 2024 |
-34.45 |
| Apr 29, 2024 |
-33.84 |
| Apr 26, 2024 |
-34.68 |
| Apr 25, 2024 |
-34.06 |
| Apr 24, 2024 |
-33.50 |
| Apr 23, 2024 |
-35.01 |
| Apr 22, 2024 |
-31.26 |
| Apr 19, 2024 |
-32.44 |
| Apr 18, 2024 |
-33.89 |
| Apr 17, 2024 |
-32.77 |
| Apr 16, 2024 |
-28.97 |
| Apr 15, 2024 |
-27.71 |
| Apr 12, 2024 |
-29.36 |
| Apr 11, 2024 |
-30.25 |
| Apr 10, 2024 |
-29.64 |
| Apr 9, 2024 |
-32.13 |
| Apr 8, 2024 |
-31.21 |
| Apr 5, 2024 |
-33.72 |
| Apr 4, 2024 |
-33.84 |
| Apr 3, 2024 |
-34.56 |
| Apr 2, 2024 |
-33.50 |
| Apr 1, 2024 |
-35.01 |
| Mar 28, 2024 |
2.52 |
| Mar 27, 2024 |
2.50 |
| Mar 26, 2024 |
2.54 |
| Mar 25, 2024 |
2.53 |
| Mar 22, 2024 |
2.54 |
| Mar 21, 2024 |
2.49 |
| Mar 20, 2024 |
2.46 |
| Mar 19, 2024 |
2.48 |
| Mar 18, 2024 |
2.51 |
| Mar 15, 2024 |
2.50 |
| Mar 14, 2024 |
2.49 |
| Mar 13, 2024 |
2.44 |
| Mar 12, 2024 |
2.43 |
| Mar 11, 2024 |
2.49 |
| Mar 8, 2024 |
2.47 |
| Mar 7, 2024 |
2.49 |
| Mar 6, 2024 |
2.51 |
| Mar 5, 2024 |
2.55 |
| Mar 4, 2024 |
2.50 |
| Mar 1, 2024 |
2.46 |
| Feb 29, 2024 |
2.48 |
| Feb 28, 2024 |
2.51 |
| Feb 27, 2024 |
2.50 |
| Feb 26, 2024 |
2.49 |
| Feb 23, 2024 |
2.49 |
| Feb 22, 2024 |
2.54 |
| Feb 21, 2024 |
2.48 |
| Feb 20, 2024 |
2.47 |
| Feb 16, 2024 |
2.35 |
| Feb 15, 2024 |
2.31 |
| Feb 14, 2024 |
2.24 |
| Feb 13, 2024 |
2.39 |
| Feb 12, 2024 |
2.43 |
| Feb 9, 2024 |
2.46 |
| Feb 8, 2024 |
2.41 |
| Feb 7, 2024 |
2.39 |
| Feb 6, 2024 |
2.41 |
| Feb 5, 2024 |
2.49 |
| Feb 2, 2024 |
2.43 |
| Feb 1, 2024 |
2.44 |
| Jan 31, 2024 |
2.51 |
| Jan 30, 2024 |
2.54 |
| Jan 29, 2024 |
2.50 |
| Jan 26, 2024 |
2.61 |
| Jan 25, 2024 |
2.63 |
| Jan 24, 2024 |
2.51 |
| Jan 23, 2024 |
2.48 |
| Jan 22, 2024 |
2.58 |
| Jan 19, 2024 |
2.69 |
| Jan 18, 2024 |
2.70 |
| Jan 17, 2024 |
2.72 |
| Jan 16, 2024 |
2.68 |
| Jan 12, 2024 |
2.73 |
| Jan 11, 2024 |
2.71 |
| Jan 10, 2024 |
2.67 |
| Jan 9, 2024 |
2.65 |
| Jan 8, 2024 |
2.63 |
| Jan 5, 2024 |
2.65 |
| Jan 4, 2024 |
2.58 |
| Jan 3, 2024 |
2.60 |
| Jan 2, 2024 |
2.55 |
| Dec 29, 2023 |
-4.44 |
| Dec 28, 2023 |
-4.83 |
| Dec 27, 2023 |
-4.76 |
| Dec 26, 2023 |
-4.77 |
| Dec 22, 2023 |
-4.41 |
| Dec 21, 2023 |
-4.16 |
| Dec 20, 2023 |
-3.84 |
| Dec 19, 2023 |
-3.92 |
| Dec 18, 2023 |
-3.80 |
| Dec 15, 2023 |
-4.01 |
| Dec 14, 2023 |
-4.08 |
| Dec 13, 2023 |
-3.63 |
| Dec 12, 2023 |
-3.29 |
| Dec 11, 2023 |
-3.28 |
| Dec 8, 2023 |
-3.14 |
| Dec 7, 2023 |
-2.92 |
| Dec 6, 2023 |
-3.05 |
| Dec 5, 2023 |
-3.14 |
| Dec 4, 2023 |
-3.27 |
| Dec 1, 2023 |
-3.44 |
| Nov 30, 2023 |
-3.43 |
| Nov 29, 2023 |
-3.65 |
| Nov 28, 2023 |
-3.74 |
| Nov 27, 2023 |
-3.50 |
| Nov 24, 2023 |
-3.52 |
| Nov 22, 2023 |
-3.32 |
| Nov 21, 2023 |
-3.33 |
| Nov 20, 2023 |
-3.32 |
| Nov 17, 2023 |
-3.63 |
| Nov 16, 2023 |
-3.77 |
| Nov 15, 2023 |
-4.08 |
| Nov 14, 2023 |
-4.59 |
| Nov 13, 2023 |
-3.68 |
| Nov 10, 2023 |
-3.64 |
| Nov 9, 2023 |
-3.60 |
| Nov 8, 2023 |
-3.66 |
| Nov 7, 2023 |
-3.71 |
| Nov 6, 2023 |
-3.60 |
| Nov 3, 2023 |
-3.71 |
| Nov 2, 2023 |
-3.33 |
| Nov 1, 2023 |
-3.16 |
| Oct 31, 2023 |
-3.25 |
| Oct 30, 2023 |
-3.22 |
| Oct 27, 2023 |
-3.27 |
| Oct 26, 2023 |
-3.41 |
| Oct 25, 2023 |
-3.38 |
| Oct 24, 2023 |
-3.46 |
| Oct 23, 2023 |
-3.62 |
| Oct 20, 2023 |
-3.85 |
| Oct 19, 2023 |
-4.19 |
| Oct 18, 2023 |
-4.19 |
| Oct 17, 2023 |
-4.47 |
| Oct 16, 2023 |
-4.50 |
| Oct 13, 2023 |
-4.45 |
| Oct 12, 2023 |
-4.35 |
| Oct 11, 2023 |
-4.41 |
| Oct 10, 2023 |
-4.88 |
| Oct 9, 2023 |
-4.31 |
| Oct 6, 2023 |
-4.49 |
| Oct 5, 2023 |
-4.26 |
| Oct 4, 2023 |
-4.38 |
| Oct 3, 2023 |
-4.46 |
| Oct 2, 2023 |
-4.42 |
| Sep 29, 2023 |
0.87 |
| Sep 28, 2023 |
0.87 |
| Sep 27, 2023 |
0.87 |
| Sep 26, 2023 |
0.87 |
| Sep 25, 2023 |
0.86 |
| Sep 22, 2023 |
0.88 |
| Sep 21, 2023 |
0.88 |
| Sep 20, 2023 |
0.86 |
| Sep 19, 2023 |
0.86 |
| Sep 18, 2023 |
0.86 |
| Sep 15, 2023 |
0.85 |
| Sep 14, 2023 |
0.84 |
| Sep 13, 2023 |
0.84 |
| Sep 12, 2023 |
0.84 |
| Sep 11, 2023 |
0.86 |
| Sep 8, 2023 |
0.85 |
| Sep 7, 2023 |
0.85 |
| Sep 6, 2023 |
0.85 |
| Sep 5, 2023 |
0.83 |
| Sep 1, 2023 |
0.83 |
| Aug 31, 2023 |
0.83 |
| Aug 30, 2023 |
0.83 |
| Aug 29, 2023 |
0.83 |
| Aug 28, 2023 |
0.84 |
| Aug 25, 2023 |
0.84 |
| Aug 24, 2023 |
0.86 |
| Aug 23, 2023 |
0.83 |
| Aug 22, 2023 |
0.84 |
| Aug 21, 2023 |
0.84 |
| Aug 18, 2023 |
0.84 |
| Aug 17, 2023 |
0.84 |
| Aug 16, 2023 |
0.83 |
| Aug 15, 2023 |
0.82 |
| Aug 14, 2023 |
0.81 |
| Aug 11, 2023 |
0.81 |
| Aug 10, 2023 |
0.80 |
| Aug 9, 2023 |
0.80 |
| Aug 8, 2023 |
0.80 |
| Aug 7, 2023 |
0.80 |
| Aug 4, 2023 |
0.78 |
| Aug 3, 2023 |
0.78 |
| Aug 2, 2023 |
0.77 |
| Aug 1, 2023 |
0.75 |
| Jul 31, 2023 |
0.75 |
| Jul 28, 2023 |
0.77 |
| Jul 27, 2023 |
0.78 |
| Jul 26, 2023 |
0.77 |
| Jul 25, 2023 |
0.77 |
| Jul 24, 2023 |
0.75 |
| Jul 21, 2023 |
0.75 |
| Jul 20, 2023 |
0.74 |
| Jul 19, 2023 |
0.73 |
| Jul 18, 2023 |
0.74 |
| Jul 17, 2023 |
0.73 |
| Jul 14, 2023 |
0.76 |
| Jul 13, 2023 |
0.75 |
| Jul 12, 2023 |
0.78 |
| Jul 11, 2023 |
0.79 |
| Jul 10, 2023 |
0.79 |
| Jul 7, 2023 |
0.79 |
| Jul 6, 2023 |
0.80 |
| Jul 5, 2023 |
0.79 |
| Jul 3, 2023 |
0.78 |
| Jun 30, 2023 |
0.78 |
| Jun 29, 2023 |
-4.93 |
| Jun 28, 2023 |
-4.87 |
| Jun 27, 2023 |
-4.82 |
| Jun 26, 2023 |
-4.69 |
| Jun 23, 2023 |
-4.88 |
| Jun 22, 2023 |
-4.73 |
| Jun 21, 2023 |
-4.81 |
| Jun 20, 2023 |
-4.92 |
| Jun 16, 2023 |
-4.60 |
| Jun 15, 2023 |
-4.86 |
| Jun 14, 2023 |
-5.01 |
| Jun 13, 2023 |
-5.30 |
| Jun 12, 2023 |
-4.96 |
| Jun 9, 2023 |
-5.06 |
| Jun 8, 2023 |
-5.33 |
| Jun 7, 2023 |
-5.41 |
| Jun 6, 2023 |
-5.58 |
| Jun 5, 2023 |
-5.25 |
| Jun 2, 2023 |
-5.55 |
| Jun 1, 2023 |
-5.53 |
| May 31, 2023 |
-5.53 |
| May 30, 2023 |
-5.44 |
| May 26, 2023 |
-5.61 |
| May 25, 2023 |
-5.49 |
| May 24, 2023 |
-5.79 |
| May 23, 2023 |
-5.89 |
| May 22, 2023 |
-6.17 |
| May 19, 2023 |
-5.38 |
| May 18, 2023 |
-5.52 |
| May 17, 2023 |
-5.61 |
| May 16, 2023 |
-4.89 |
| May 15, 2023 |
-4.64 |
| May 12, 2023 |
-4.56 |
| May 11, 2023 |
-4.52 |
| May 10, 2023 |
-4.53 |
| May 9, 2023 |
-4.59 |
| May 8, 2023 |
-4.56 |
| May 5, 2023 |
-4.48 |
| May 4, 2023 |
-4.23 |
| May 3, 2023 |
-4.16 |
| May 2, 2023 |
-3.96 |
| May 1, 2023 |
-4.05 |
| Apr 28, 2023 |
-4.11 |
| Apr 27, 2023 |
-4.27 |
| Apr 26, 2023 |
-4.27 |
| Apr 25, 2023 |
-4.50 |
| Apr 24, 2023 |
-4.65 |
| Apr 21, 2023 |
-4.68 |
| Apr 20, 2023 |
-4.65 |
| Apr 19, 2023 |
-5.07 |
| Apr 18, 2023 |
-5.08 |
| Apr 17, 2023 |
-5.19 |
| Apr 14, 2023 |
-5.31 |
| Apr 13, 2023 |
-5.63 |
| Apr 12, 2023 |
-5.53 |
| Apr 11, 2023 |
-5.68 |
| Apr 10, 2023 |
-5.74 |
| Apr 6, 2023 |
-5.67 |
| Apr 5, 2023 |
-5.96 |
| Apr 4, 2023 |
-6.58 |
| Apr 3, 2023 |
-6.95 |
| Mar 31, 2023 |
-7.46 |
| Mar 30, 2023 |
-0.18 |
| Mar 29, 2023 |
-0.23 |
| Mar 28, 2023 |
-0.22 |
| Mar 27, 2023 |
-0.22 |
| Mar 24, 2023 |
-0.22 |
| Mar 23, 2023 |
-0.22 |
| Mar 22, 2023 |
-0.19 |
| Mar 21, 2023 |
-0.19 |
| Mar 20, 2023 |
-0.18 |
| Mar 17, 2023 |
-0.19 |
| Mar 16, 2023 |
-0.19 |
| Mar 15, 2023 |
-0.16 |
| Mar 14, 2023 |
-0.19 |
| Mar 13, 2023 |
-0.18 |
| Mar 10, 2023 |
-0.18 |
| Mar 9, 2023 |
-0.21 |
| Mar 8, 2023 |
-0.22 |
| Mar 7, 2023 |
-0.23 |
| Mar 6, 2023 |
-0.22 |
| Mar 3, 2023 |
-0.23 |
| Mar 2, 2023 |
-0.23 |
| Mar 1, 2023 |
-0.23 |
| Feb 28, 2023 |
-0.24 |
| Feb 27, 2023 |
-0.23 |
| Feb 24, 2023 |
-0.23 |
| Feb 23, 2023 |
-0.24 |
| Feb 22, 2023 |
-0.23 |
| Feb 21, 2023 |
-0.23 |
| Feb 17, 2023 |
-0.22 |
| Feb 16, 2023 |
-0.23 |
| Feb 15, 2023 |
-0.24 |
| Feb 14, 2023 |
-0.24 |
| Feb 13, 2023 |
-0.23 |
| Feb 10, 2023 |
-0.24 |
| Feb 9, 2023 |
-0.24 |
| Feb 8, 2023 |
-0.24 |
| Feb 7, 2023 |
-0.24 |
| Feb 6, 2023 |
-0.25 |
| Feb 3, 2023 |
-0.25 |
| Feb 2, 2023 |
-0.26 |
| Feb 1, 2023 |
-0.26 |
| Jan 31, 2023 |
-0.25 |
| Jan 30, 2023 |
-0.25 |
| Jan 27, 2023 |
-0.27 |
| Jan 26, 2023 |
-0.26 |
| Jan 25, 2023 |
-0.26 |
| Jan 24, 2023 |
-0.26 |
| Jan 23, 2023 |
-0.27 |
| Jan 20, 2023 |
-0.26 |
| Jan 19, 2023 |
-0.25 |
| Jan 18, 2023 |
-0.26 |
| Jan 17, 2023 |
-0.27 |
| Jan 13, 2023 |
-0.25 |
| Jan 12, 2023 |
-0.26 |
| Jan 11, 2023 |
-0.25 |
| Jan 10, 2023 |
-0.26 |
| Jan 9, 2023 |
-0.22 |
| Jan 6, 2023 |
-0.23 |
| Jan 5, 2023 |
-0.24 |
| Jan 4, 2023 |
-0.24 |
| Jan 3, 2023 |
-0.23 |
| Dec 30, 2022 |
-0.18 |
| Dec 29, 2022 |
-0.14 |
| Dec 28, 2022 |
-0.11 |
| Dec 27, 2022 |
-0.11 |
| Dec 23, 2022 |
-0.13 |
| Dec 22, 2022 |
-0.13 |
| Dec 21, 2022 |
-0.15 |
| Dec 20, 2022 |
-0.15 |
| Dec 19, 2022 |
-0.19 |
| Dec 16, 2022 |
-0.25 |
| Dec 15, 2022 |
-0.22 |
| Dec 14, 2022 |
-0.20 |
| Dec 13, 2022 |
-0.20 |
| Dec 12, 2022 |
-0.23 |
| Dec 9, 2022 |
-0.24 |
| Dec 8, 2022 |
-0.30 |
| Dec 7, 2022 |
-0.24 |
| Dec 6, 2022 |
-0.25 |
| Dec 5, 2022 |
-0.27 |
| Dec 2, 2022 |
-0.26 |
| Dec 1, 2022 |
-0.20 |
| Nov 30, 2022 |
-0.24 |
| Nov 29, 2022 |
-0.22 |
| Nov 28, 2022 |
-0.25 |
| Nov 25, 2022 |
-0.20 |
| Nov 23, 2022 |
-0.18 |
| Nov 22, 2022 |
-0.19 |
| Nov 21, 2022 |
-0.15 |
| Nov 18, 2022 |
-0.17 |
| Nov 17, 2022 |
-0.19 |
| Nov 16, 2022 |
-0.15 |
| Nov 15, 2022 |
-0.16 |
| Nov 14, 2022 |
-0.12 |
| Nov 11, 2022 |
-0.12 |
| Nov 10, 2022 |
-0.03 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
-0.01 |
| Nov 7, 2022 |
-0.02 |
| Nov 4, 2022 |
-0.03 |
| Nov 3, 2022 |
-0.02 |
| Nov 2, 2022 |
0.01 |
| Nov 1, 2022 |
-0.01 |
| Oct 31, 2022 |
-0.01 |
| Oct 28, 2022 |
0.02 |
| Oct 27, 2022 |
0.03 |
| Oct 26, 2022 |
0.02 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.05 |
| Oct 21, 2022 |
0.09 |
| Oct 20, 2022 |
0.07 |
| Oct 19, 2022 |
0.06 |
| Oct 18, 2022 |
0.05 |
| Oct 17, 2022 |
0.05 |
| Oct 14, 2022 |
0.06 |
| Oct 13, 2022 |
0.04 |
| Oct 12, 2022 |
0.03 |
| Oct 11, 2022 |
0.02 |
| Oct 10, 2022 |
0.02 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
-0.01 |
| Oct 5, 2022 |
-0.02 |
| Oct 4, 2022 |
-0.03 |
| Oct 3, 2022 |
-0.01 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
-649.17 |
| Sep 28, 2022 |
-699.33 |
| Sep 27, 2022 |
-680.12 |
| Sep 26, 2022 |
-655.04 |
| Sep 23, 2022 |
-657.71 |
| Sep 22, 2022 |
-712.67 |
| Sep 21, 2022 |
-687.06 |
| Sep 20, 2022 |
-715.88 |
| Sep 19, 2022 |
-781.52 |
| Sep 16, 2022 |
-780.98 |
| Sep 15, 2022 |
-757.50 |
| Sep 14, 2022 |
-748.96 |
| Sep 13, 2022 |
-735.09 |
| Sep 12, 2022 |
-732.42 |
| Sep 9, 2022 |
-735.62 |
| Sep 8, 2022 |
-740.96 |
| Sep 7, 2022 |
-750.56 |
| Sep 6, 2022 |
-713.21 |
| Sep 2, 2022 |
-738.82 |
| Sep 1, 2022 |
-762.84 |
| Aug 31, 2022 |
-780.98 |
| Aug 30, 2022 |
-787.39 |
| Aug 29, 2022 |
-764.97 |
| Aug 26, 2022 |
-753.77 |
| Aug 25, 2022 |
-794.86 |
| Aug 24, 2022 |
-805.53 |
| Aug 23, 2022 |
-802.86 |
| Aug 22, 2022 |
-809.27 |
| Aug 19, 2022 |
-804.46 |
| Aug 18, 2022 |
-844.49 |
| Aug 17, 2022 |
-840.75 |
| Aug 16, 2022 |
-879.71 |
| Aug 15, 2022 |
-912.80 |
| Aug 12, 2022 |
-949.62 |
| Aug 11, 2022 |
-845.02 |
| Aug 10, 2022 |
-887.18 |
| Aug 9, 2022 |
-835.42 |
| Aug 8, 2022 |
-906.39 |
| Aug 5, 2022 |
-820.47 |
| Aug 4, 2022 |
-831.15 |
| Aug 3, 2022 |
-861.57 |
| Aug 2, 2022 |
-815.67 |
| Aug 1, 2022 |
-756.43 |
| Jul 29, 2022 |
-840.22 |
| Jul 28, 2022 |
-793.79 |
| Jul 27, 2022 |
-716.94 |
| Jul 26, 2022 |
-718.54 |
| Jul 25, 2022 |
-699.33 |
| Jul 22, 2022 |
-695.60 |
| Jul 21, 2022 |
-728.68 |
| Jul 20, 2022 |
-736.69 |
| Jul 19, 2022 |
-714.28 |
| Jul 18, 2022 |
-720.68 |
| Jul 15, 2022 |
-712.67 |
| Jul 14, 2022 |
-722.28 |
| Jul 13, 2022 |
-713.21 |
| Jul 12, 2022 |
-720.15 |
| Jul 11, 2022 |
-752.17 |
| Jul 8, 2022 |
-762.30 |
| Jul 7, 2022 |
-776.18 |
| Jul 6, 2022 |
-755.90 |
| Jul 5, 2022 |
-761.77 |
| Jul 1, 2022 |
-752.70 |
| Jun 30, 2022 |
-826.34 |
| Jun 29, 2022 |
-936.84 |
| Jun 28, 2022 |
-983.26 |
| Jun 27, 2022 |
-1,023.04 |
| Jun 24, 2022 |
-1,139.08 |
| Jun 23, 2022 |
-1,174.22 |
| Jun 22, 2022 |
-1,064.15 |
| Jun 21, 2022 |
-997.84 |
| Jun 17, 2022 |
-1,014.42 |
| Jun 16, 2022 |
-899.05 |
| Jun 15, 2022 |
-966.02 |
| Jun 14, 2022 |
-936.84 |
| Jun 13, 2022 |
-987.24 |
| Jun 10, 2022 |
-1,102.61 |
| Jun 9, 2022 |
-1,274.34 |
| Jun 8, 2022 |
-1,115.21 |
| Jun 7, 2022 |
-1,082.05 |
| Jun 6, 2022 |
-1,036.30 |
| Jun 3, 2022 |
-986.57 |
| Jun 2, 2022 |
-977.29 |
| Jun 1, 2022 |
-869.87 |
| May 31, 2022 |
-944.80 |
| May 27, 2022 |
-976.63 |
| May 26, 2022 |
-947.45 |
| May 25, 2022 |
-916.29 |
| May 24, 2022 |
-838.71 |
| May 23, 2022 |
-891.76 |
| May 20, 2022 |
-895.07 |
| May 19, 2022 |
-942.15 |
| May 18, 2022 |
-950.10 |
| May 17, 2022 |
-1,027.68 |
| May 16, 2022 |
-987.90 |
| May 13, 2022 |
-1,013.09 |
| May 12, 2022 |
-945.46 |
| May 11, 2022 |
-988.56 |
| May 10, 2022 |
-1,170.90 |
| May 9, 2022 |
-1,180.19 |
| May 6, 2022 |
-1,212.01 |
| May 5, 2022 |
-1,196.76 |
| May 4, 2022 |
-1,267.05 |
| May 3, 2022 |
-1,147.03 |
| May 2, 2022 |
-1,082.72 |
| Apr 29, 2022 |
-1,021.05 |
| Apr 28, 2022 |
-1,036.96 |
| Apr 27, 2022 |
-1,062.16 |
| Apr 26, 2022 |
-1,039.62 |
| Apr 25, 2022 |
-1,134.43 |
| Apr 22, 2022 |
-1,135.76 |
| Apr 21, 2022 |
-1,141.06 |
| Apr 20, 2022 |
-1,255.77 |
| Apr 19, 2022 |
-1,467.29 |
| Apr 18, 2022 |
-1,507.07 |
| Apr 14, 2022 |
-1,654.27 |
| Apr 13, 2022 |
-1,629.08 |
| Apr 12, 2022 |
-1,565.42 |
| Apr 11, 2022 |
-1,593.27 |
| Apr 8, 2022 |
-1,517.02 |
| Apr 7, 2022 |
-1,638.36 |
| Apr 6, 2022 |
-1,441.43 |
| Apr 5, 2022 |
-1,679.47 |
| Apr 4, 2022 |
-1,542.21 |
| Apr 1, 2022 |
-1,448.72 |
| Mar 31, 2022 |
-1,353.24 |
| Mar 30, 2022 |
1.89 |
| Mar 29, 2022 |
1.90 |
| Mar 28, 2022 |
2.02 |
| Mar 25, 2022 |
2.08 |
| Mar 24, 2022 |
2.06 |
| Mar 23, 2022 |
2.16 |
| Mar 22, 2022 |
2.13 |
| Mar 21, 2022 |
2.16 |
| Mar 18, 2022 |
2.17 |
| Mar 17, 2022 |
2.10 |
| Mar 16, 2022 |
2.18 |
| Mar 15, 2022 |
2.23 |
| Mar 14, 2022 |
2.25 |
| Mar 11, 2022 |
2.16 |
| Mar 10, 2022 |
2.03 |
| Mar 9, 2022 |
2.00 |
| Mar 8, 2022 |
2.03 |
| Mar 7, 2022 |
2.19 |
| Mar 4, 2022 |
2.27 |
| Mar 3, 2022 |
2.24 |
| Mar 2, 2022 |
2.17 |
| Mar 1, 2022 |
2.22 |
| Feb 28, 2022 |
2.20 |
| Feb 25, 2022 |
2.26 |
| Feb 24, 2022 |
2.27 |
| Feb 23, 2022 |
2.42 |
| Feb 22, 2022 |
2.37 |
| Feb 18, 2022 |
2.28 |
| Feb 17, 2022 |
2.20 |
| Feb 16, 2022 |
2.14 |
| Feb 15, 2022 |
2.15 |
| Feb 14, 2022 |
2.28 |
| Feb 11, 2022 |
2.30 |
| Feb 10, 2022 |
2.24 |
| Feb 9, 2022 |
2.27 |
| Feb 8, 2022 |
2.33 |
| Feb 7, 2022 |
2.38 |
| Feb 4, 2022 |
2.36 |
| Feb 3, 2022 |
2.43 |
| Feb 2, 2022 |
2.35 |
| Feb 1, 2022 |
2.28 |
| Jan 31, 2022 |
2.30 |
| Jan 28, 2022 |
2.47 |
| Jan 27, 2022 |
2.49 |
| Jan 26, 2022 |
2.42 |
| Jan 25, 2022 |
2.37 |
| Jan 24, 2022 |
2.35 |
| Jan 21, 2022 |
2.40 |
| Jan 20, 2022 |
2.35 |
| Jan 19, 2022 |
2.30 |
| Jan 18, 2022 |
2.21 |
| Jan 14, 2022 |
2.21 |
| Jan 13, 2022 |
2.17 |
| Jan 12, 2022 |
2.13 |
| Jan 11, 2022 |
2.12 |
| Jan 10, 2022 |
2.10 |
| Jan 7, 2022 |
2.06 |
| Jan 6, 2022 |
2.03 |
| Jan 5, 2022 |
1.98 |
| Jan 4, 2022 |
1.80 |
| Jan 3, 2022 |
1.75 |
| Dec 31, 2021 |
1.87 |
| Dec 30, 2021 |
-22.32 |
| Dec 29, 2021 |
-20.84 |
| Dec 28, 2021 |
-21.63 |
| Dec 27, 2021 |
-23.61 |
| Dec 23, 2021 |
-24.69 |
| Dec 22, 2021 |
-23.51 |
| Dec 21, 2021 |
-22.45 |
| Dec 20, 2021 |
-22.30 |
| Dec 17, 2021 |
-24.53 |
| Dec 16, 2021 |
-23.28 |
| Dec 15, 2021 |
-25.08 |
| Dec 14, 2021 |
-24.84 |
| Dec 13, 2021 |
-25.65 |
| Dec 10, 2021 |
-26.42 |
| Dec 9, 2021 |
-26.93 |
| Dec 8, 2021 |
-29.19 |
| Dec 7, 2021 |
-29.42 |
| Dec 6, 2021 |
-26.82 |
| Dec 3, 2021 |
-24.62 |
| Dec 2, 2021 |
-27.62 |
| Dec 1, 2021 |
-27.34 |
| Nov 30, 2021 |
-30.62 |
| Nov 29, 2021 |
-30.74 |
| Nov 26, 2021 |
-30.89 |
| Nov 24, 2021 |
-32.24 |
| Nov 23, 2021 |
-32.60 |
| Nov 22, 2021 |
-32.93 |
| Nov 19, 2021 |
-34.02 |
| Nov 18, 2021 |
-32.63 |
| Nov 17, 2021 |
-35.32 |
| Nov 16, 2021 |
-37.33 |
| Nov 15, 2021 |
-40.27 |
| Nov 12, 2021 |
-38.81 |
| Nov 11, 2021 |
-40.12 |
| Nov 10, 2021 |
-40.27 |
| Nov 9, 2021 |
-42.97 |
| Nov 8, 2021 |
-46.58 |
| Nov 5, 2021 |
-39.70 |
| Nov 4, 2021 |
-41.72 |
| Nov 3, 2021 |
-41.23 |
| Nov 2, 2021 |
-40.27 |
| Nov 1, 2021 |
-41.12 |
| Oct 29, 2021 |
-36.97 |
| Oct 28, 2021 |
-37.82 |
| Oct 27, 2021 |
-32.10 |
| Oct 26, 2021 |
-33.87 |
| Oct 25, 2021 |
-33.75 |
| Oct 22, 2021 |
-31.92 |
| Oct 21, 2021 |
-33.66 |
| Oct 20, 2021 |
-34.18 |
| Oct 19, 2021 |
-33.64 |
| Oct 18, 2021 |
-33.41 |
| Oct 15, 2021 |
-33.45 |
| Oct 14, 2021 |
-36.19 |
| Oct 13, 2021 |
-35.95 |
| Oct 12, 2021 |
-33.58 |
| Oct 11, 2021 |
-30.59 |
| Oct 8, 2021 |
-29.87 |
| Oct 7, 2021 |
-30.45 |
| Oct 6, 2021 |
-29.52 |
| Oct 5, 2021 |
-30.34 |
| Oct 4, 2021 |
-30.96 |
| Oct 1, 2021 |
-32.80 |
| Sep 30, 2021 |
-31.69 |
| Sep 29, 2021 |
-34.63 |
| Sep 28, 2021 |
-36.40 |
| Sep 27, 2021 |
-38.10 |
| Sep 24, 2021 |
-35.88 |
| Sep 23, 2021 |
-38.73 |
| Sep 22, 2021 |
-37.21 |
| Sep 21, 2021 |
-36.65 |
| Sep 20, 2021 |
-34.64 |
| Sep 17, 2021 |
-38.33 |
| Sep 16, 2021 |
-36.33 |
| Sep 15, 2021 |
-37.37 |
| Sep 14, 2021 |
-35.41 |
| Sep 13, 2021 |
-35.60 |
| Sep 10, 2021 |
-34.25 |
| Sep 9, 2021 |
-35.26 |
| Sep 8, 2021 |
-34.97 |
| Sep 7, 2021 |
-37.32 |
| Sep 3, 2021 |
-37.44 |
| Sep 2, 2021 |
-38.28 |
| Sep 1, 2021 |
-37.32 |
| Aug 31, 2021 |
-39.71 |
| Aug 30, 2021 |
-36.31 |
| Aug 27, 2021 |
-36.28 |
| Aug 26, 2021 |
-34.40 |
| Aug 25, 2021 |
-35.22 |
| Aug 24, 2021 |
-35.70 |
| Aug 23, 2021 |
-34.19 |
| Aug 20, 2021 |
-31.68 |
| Aug 19, 2021 |
-31.72 |
| Aug 18, 2021 |
-36.30 |
| Aug 17, 2021 |
-35.34 |
| Aug 16, 2021 |
-36.65 |
| Aug 13, 2021 |
-39.93 |
| Aug 12, 2021 |
-39.92 |
| Aug 11, 2021 |
-39.12 |
| Aug 10, 2021 |
-42.57 |
| Aug 9, 2021 |
-39.04 |
| Aug 6, 2021 |
-37.37 |
| Aug 5, 2021 |
-36.62 |
| Aug 4, 2021 |
-35.75 |
| Aug 3, 2021 |
-36.90 |
| Aug 2, 2021 |
-37.76 |
| Jul 30, 2021 |
-38.91 |
| Jul 29, 2021 |
-38.52 |
| Jul 28, 2021 |
-39.67 |
| Jul 27, 2021 |
-36.78 |
| Jul 26, 2021 |
-37.76 |
| Jul 23, 2021 |
-37.06 |
| Jul 22, 2021 |
-38.77 |
| Jul 21, 2021 |
-41.80 |
| Jul 20, 2021 |
-38.05 |
| Jul 19, 2021 |
-37.13 |
| Jul 16, 2021 |
-36.82 |
| Jul 15, 2021 |
-37.37 |
| Jul 14, 2021 |
-38.07 |
| Jul 13, 2021 |
-41.60 |
| Jul 12, 2021 |
-43.72 |
| Jul 9, 2021 |
-43.33 |
| Jul 8, 2021 |
-40.36 |
| Jul 7, 2021 |
-41.73 |
| Jul 6, 2021 |
-44.76 |
| Jul 2, 2021 |
-44.23 |
| Jul 1, 2021 |
-45.73 |
| Jun 30, 2021 |
-49.77 |
| Jun 29, 2021 |
0.86 |
| Jun 28, 2021 |
1.06 |
| Jun 25, 2021 |
1.14 |
| Jun 24, 2021 |
1.16 |
| Jun 23, 2021 |
0.99 |
| Jun 22, 2021 |
1.34 |
| Jun 21, 2021 |
1.59 |
| Jun 18, 2021 |
1.40 |
| Jun 17, 2021 |
1.38 |
| Jun 16, 2021 |
1.36 |
| Jun 15, 2021 |
1.51 |
| Jun 14, 2021 |
1.16 |
| Jun 11, 2021 |
1.48 |
| Jun 10, 2021 |
1.59 |
| Jun 9, 2021 |
1.37 |
| Jun 8, 2021 |
1.48 |
| Jun 7, 2021 |
1.36 |
| Jun 4, 2021 |
1.81 |
| Jun 3, 2021 |
1.86 |
| Jun 2, 2021 |
1.86 |
| Jun 1, 2021 |
1.90 |
| May 28, 2021 |
2.06 |
| May 27, 2021 |
2.07 |
| May 26, 2021 |
2.09 |
| May 25, 2021 |
2.50 |
| May 24, 2021 |
2.51 |
| May 21, 2021 |
2.45 |
| May 20, 2021 |
2.45 |
| May 19, 2021 |
2.60 |
| May 18, 2021 |
2.54 |
| May 17, 2021 |
2.70 |
| May 14, 2021 |
2.61 |
| May 13, 2021 |
2.87 |
| May 12, 2021 |
2.58 |
| May 11, 2021 |
2.44 |
| May 10, 2021 |
2.36 |
| May 7, 2021 |
1.86 |
| May 6, 2021 |
2.07 |
| May 5, 2021 |
1.88 |
| May 4, 2021 |
1.82 |
| May 3, 2021 |
1.77 |
| Apr 30, 2021 |
1.51 |
| Apr 29, 2021 |
1.56 |
| Apr 28, 2021 |
1.46 |
| Apr 27, 2021 |
1.51 |
| Apr 26, 2021 |
1.37 |
| Apr 23, 2021 |
1.51 |
| Apr 22, 2021 |
1.73 |
| Apr 21, 2021 |
1.78 |
| Apr 20, 2021 |
1.98 |
| Apr 19, 2021 |
1.90 |
| Apr 16, 2021 |
1.63 |
| Apr 15, 2021 |
1.53 |
| Apr 14, 2021 |
1.12 |
| Apr 13, 2021 |
1.13 |
| Apr 12, 2021 |
1.19 |
| Apr 9, 2021 |
0.96 |
| Apr 8, 2021 |
0.88 |
| Apr 7, 2021 |
1.04 |
| Apr 6, 2021 |
0.63 |
| Apr 5, 2021 |
0.75 |
| Apr 1, 2021 |
0.92 |
| Mar 31, 2021 |
0.58 |
| Mar 30, 2021 |
-1.78 |
| Mar 29, 2021 |
-1.43 |
| Mar 26, 2021 |
-2.36 |
| Mar 25, 2021 |
-1.81 |
| Mar 24, 2021 |
-1.52 |
| Mar 23, 2021 |
-2.33 |
| Mar 22, 2021 |
-2.92 |
| Mar 19, 2021 |
-3.28 |
| Mar 18, 2021 |
-2.57 |
| Mar 17, 2021 |
-3.20 |
| Mar 16, 2021 |
-3.01 |
| Mar 15, 2021 |
-3.85 |
| Mar 12, 2021 |
-3.80 |
| Mar 11, 2021 |
-3.68 |
| Mar 10, 2021 |
-2.04 |
| Mar 9, 2021 |
-1.68 |
| Mar 8, 2021 |
-0.92 |
| Mar 5, 2021 |
-0.53 |
| Mar 4, 2021 |
-0.56 |
| Mar 3, 2021 |
-1.72 |
| Mar 2, 2021 |
-2.36 |
| Mar 1, 2021 |
-2.98 |
| Feb 26, 2021 |
-2.69 |
| Feb 25, 2021 |
-2.79 |
| Feb 24, 2021 |
-3.61 |
| Feb 23, 2021 |
-3.10 |
| Feb 22, 2021 |
-4.09 |
| Feb 19, 2021 |
-4.94 |
| Feb 18, 2021 |
-4.08 |
| Feb 17, 2021 |
-4.89 |
| Feb 16, 2021 |
-5.62 |
| Feb 12, 2021 |
-6.51 |
| Feb 11, 2021 |
-6.18 |
| Feb 10, 2021 |
-6.71 |
| Feb 9, 2021 |
-7.39 |
| Feb 8, 2021 |
-7.56 |
| Feb 5, 2021 |
-7.25 |
| Feb 4, 2021 |
-7.02 |
| Feb 3, 2021 |
-7.20 |
| Feb 2, 2021 |
-6.14 |
| Feb 1, 2021 |
-6.16 |
| Jan 29, 2021 |
-5.40 |
| Jan 28, 2021 |
-5.91 |
| Jan 27, 2021 |
-5.67 |
| Jan 26, 2021 |
-6.63 |
| Jan 25, 2021 |
-5.81 |
| Jan 22, 2021 |
-7.07 |
| Jan 21, 2021 |
-7.11 |
| Jan 20, 2021 |
-6.29 |
| Jan 19, 2021 |
-6.28 |
| Jan 15, 2021 |
-6.13 |
| Jan 14, 2021 |
-7.35 |
| Jan 13, 2021 |
-7.81 |
| Jan 12, 2021 |
-7.91 |
| Jan 11, 2021 |
-8.06 |
| Jan 8, 2021 |
-7.87 |
| Jan 7, 2021 |
-7.30 |
| Jan 6, 2021 |
-6.03 |
| Jan 5, 2021 |
-5.24 |
| Jan 4, 2021 |
-5.22 |
| Dec 31, 2020 |
-8.55 |
| Dec 30, 2020 |
-87.96 |
| Dec 29, 2020 |
-88.22 |
| Dec 28, 2020 |
-85.34 |
| Dec 24, 2020 |
-71.06 |
| Dec 23, 2020 |
-67.56 |
| Dec 22, 2020 |
-64.14 |
| Dec 21, 2020 |
-64.50 |
| Dec 18, 2020 |
-56.41 |
| Dec 17, 2020 |
-49.42 |
| Dec 16, 2020 |
-49.46 |
| Dec 15, 2020 |
-48.32 |
| Dec 14, 2020 |
-42.30 |
| Dec 11, 2020 |
-43.21 |
| Dec 10, 2020 |
-42.86 |
| Dec 9, 2020 |
-43.10 |
| Dec 8, 2020 |
-47.10 |
| Dec 7, 2020 |
-40.91 |
| Dec 4, 2020 |
-35.91 |
| Dec 3, 2020 |
-34.87 |
| Dec 2, 2020 |
-36.63 |
| Dec 1, 2020 |
-37.52 |
| Nov 30, 2020 |
-42.90 |
| Nov 27, 2020 |
-44.37 |
| Nov 25, 2020 |
-38.61 |
| Nov 24, 2020 |
-39.95 |
| Nov 23, 2020 |
-44.16 |
| Nov 20, 2020 |
-30.94 |
| Nov 19, 2020 |
-26.07 |
| Nov 18, 2020 |
-23.69 |
| Nov 17, 2020 |
-25.70 |
| Nov 16, 2020 |
-26.55 |
| Nov 13, 2020 |
-22.34 |
| Nov 12, 2020 |
-21.98 |
| Nov 11, 2020 |
-22.19 |
| Nov 10, 2020 |
-21.66 |
| Nov 9, 2020 |
-21.40 |
| Nov 6, 2020 |
-21.95 |
| Nov 5, 2020 |
-23.17 |
| Nov 4, 2020 |
-20.37 |
| Nov 3, 2020 |
-19.41 |
| Nov 2, 2020 |
-18.48 |
| Oct 30, 2020 |
-18.50 |
| Oct 29, 2020 |
-18.90 |
| Oct 28, 2020 |
-16.92 |
| Oct 27, 2020 |
-17.78 |
| Oct 26, 2020 |
-18.45 |
| Oct 23, 2020 |
-18.70 |
| Oct 22, 2020 |
-18.23 |
| Oct 21, 2020 |
-19.57 |
| Oct 20, 2020 |
-16.76 |
| Oct 19, 2020 |
-17.10 |
| Oct 16, 2020 |
-17.89 |
| Oct 15, 2020 |
-18.65 |
| Oct 14, 2020 |
-16.94 |
| Oct 13, 2020 |
-18.06 |
| Oct 12, 2020 |
-18.18 |
| Oct 9, 2020 |
-19.69 |
| Oct 8, 2020 |
-18.98 |
| Oct 7, 2020 |
-19.16 |
| Oct 6, 2020 |
-17.66 |
| Oct 5, 2020 |
-20.43 |
| Oct 2, 2020 |
-17.15 |
| Oct 1, 2020 |
-13.78 |
| Sep 30, 2020 |
-13.37 |
| Sep 29, 2020 |
-7.16 |
| Sep 28, 2020 |
-7.28 |
| Sep 25, 2020 |
-7.03 |
| Sep 24, 2020 |
-6.83 |
| Sep 23, 2020 |
-6.65 |
| Sep 22, 2020 |
-7.51 |
| Sep 21, 2020 |
-7.85 |
| Sep 18, 2020 |
-7.96 |
| Sep 17, 2020 |
-7.90 |
| Sep 16, 2020 |
-8.67 |
| Sep 15, 2020 |
-8.73 |
| Sep 14, 2020 |
-7.43 |
| Sep 11, 2020 |
-7.19 |
| Sep 10, 2020 |
-7.77 |
| Sep 9, 2020 |
-8.28 |
| Sep 8, 2020 |
-7.85 |
| Sep 4, 2020 |
-7.13 |
| Sep 3, 2020 |
-7.74 |
| Sep 2, 2020 |
-8.41 |
| Sep 1, 2020 |
-8.94 |
| Aug 31, 2020 |
-8.57 |
| Aug 28, 2020 |
-8.14 |
| Aug 27, 2020 |
-8.08 |
| Aug 26, 2020 |
-8.17 |
| Aug 25, 2020 |
-6.69 |
| Aug 24, 2020 |
-6.84 |
| Aug 21, 2020 |
-7.30 |
| Aug 20, 2020 |
-7.53 |
| Aug 19, 2020 |
-7.87 |
| Aug 18, 2020 |
-7.47 |
| Aug 17, 2020 |
-7.72 |
| Aug 14, 2020 |
-7.98 |
| Aug 13, 2020 |
-8.01 |
| Aug 12, 2020 |
-7.86 |
| Aug 11, 2020 |
-7.56 |
| Aug 10, 2020 |
-8.24 |
| Aug 7, 2020 |
-7.82 |
| Aug 6, 2020 |
-8.33 |
| Aug 5, 2020 |
-8.82 |
| Aug 4, 2020 |
-9.07 |
| Aug 3, 2020 |
-9.13 |
| Jul 31, 2020 |
-8.78 |
| Jul 30, 2020 |
-8.94 |
| Jul 29, 2020 |
-8.40 |
| Jul 28, 2020 |
-7.91 |
| Jul 27, 2020 |
-8.94 |
| Jul 24, 2020 |
-9.20 |
| Jul 23, 2020 |
-9.53 |
| Jul 22, 2020 |
-8.21 |
| Jul 21, 2020 |
-8.17 |
| Jul 20, 2020 |
-8.24 |
| Jul 17, 2020 |
-7.61 |
| Jul 16, 2020 |
-7.09 |
| Jul 15, 2020 |
-7.35 |
| Jul 14, 2020 |
-6.69 |
| Jul 13, 2020 |
-6.02 |
| Jul 10, 2020 |
-7.09 |
| Jul 9, 2020 |
-7.45 |
| Jul 8, 2020 |
-7.49 |
| Jul 7, 2020 |
-6.10 |
| Jul 6, 2020 |
-6.04 |
| Jul 2, 2020 |
-5.16 |
| Jul 1, 2020 |
-5.56 |
| Jun 30, 2020 |
-6.02 |
| Jun 29, 2020 |
-5.33 |
| Jun 26, 2020 |
-5.34 |
| Jun 25, 2020 |
-5.14 |
| Jun 24, 2020 |
-4.99 |
| Jun 23, 2020 |
-5.12 |
| Jun 22, 2020 |
-4.09 |
| Jun 19, 2020 |
-4.06 |
| Jun 18, 2020 |
-4.10 |
| Jun 17, 2020 |
-4.37 |
| Jun 16, 2020 |
-4.74 |
| Jun 15, 2020 |
-4.59 |
| Jun 12, 2020 |
-4.60 |
| Jun 11, 2020 |
-4.59 |
| Jun 10, 2020 |
-4.89 |
| Jun 9, 2020 |
-5.10 |
| Jun 8, 2020 |
-4.82 |
| Jun 5, 2020 |
-5.11 |
| Jun 4, 2020 |
-4.91 |
| Jun 3, 2020 |
-4.85 |
| Jun 2, 2020 |
-4.93 |
| Jun 1, 2020 |
-4.96 |
| May 29, 2020 |
-4.80 |
| May 28, 2020 |
-4.95 |
| May 27, 2020 |
-5.29 |
| May 26, 2020 |
-5.39 |
| May 22, 2020 |
-5.54 |
| May 21, 2020 |
-5.47 |
| May 20, 2020 |
-5.70 |
| May 19, 2020 |
-5.20 |
| May 18, 2020 |
-5.13 |
| May 15, 2020 |
-4.86 |
| May 14, 2020 |
-4.81 |
| May 13, 2020 |
-4.61 |
| May 12, 2020 |
-4.89 |
| May 11, 2020 |
-4.72 |
| May 8, 2020 |
-4.72 |
| May 7, 2020 |
-4.61 |
| May 6, 2020 |
-4.53 |
| May 5, 2020 |
-4.63 |
| May 4, 2020 |
-4.46 |
| May 1, 2020 |
-4.28 |
| Apr 30, 2020 |
-4.85 |
| Apr 29, 2020 |
-4.41 |
| Apr 28, 2020 |
-4.20 |
| Apr 27, 2020 |
-4.46 |
| Apr 24, 2020 |
-4.38 |
| Apr 23, 2020 |
-4.42 |
| Apr 22, 2020 |
-4.68 |
| Apr 21, 2020 |
-3.96 |
| Apr 20, 2020 |
-4.06 |
| Apr 17, 2020 |
-4.22 |
| Apr 16, 2020 |
-3.82 |
| Apr 15, 2020 |
-3.94 |
| Apr 14, 2020 |
-4.06 |
| Apr 13, 2020 |
-3.93 |
| Apr 9, 2020 |
-3.82 |
| Apr 8, 2020 |
-3.70 |
| Apr 7, 2020 |
-4.00 |
| Apr 6, 2020 |
-4.43 |
| Apr 3, 2020 |
-4.21 |
| Apr 2, 2020 |
-4.10 |
| Apr 1, 2020 |
-4.36 |
| Mar 31, 2020 |
-4.53 |
| Mar 30, 2020 |
-4.95 |
| Mar 27, 2020 |
-5.16 |
| Mar 26, 2020 |
-5.21 |
| Mar 25, 2020 |
-5.02 |
| Mar 24, 2020 |
-4.83 |
| Mar 23, 2020 |
-4.35 |
| Mar 20, 2020 |
-4.10 |
| Mar 19, 2020 |
-4.18 |
| Mar 18, 2020 |
-3.75 |
| Mar 17, 2020 |
-4.61 |
| Mar 16, 2020 |
-4.25 |
| Mar 13, 2020 |
-5.22 |
| Mar 12, 2020 |
-4.90 |
| Mar 11, 2020 |
-5.59 |
| Mar 10, 2020 |
-6.72 |
| Mar 9, 2020 |
-6.40 |
| Mar 6, 2020 |
-8.29 |
| Mar 5, 2020 |
-8.12 |
| Mar 4, 2020 |
-6.57 |
| Mar 3, 2020 |
-6.73 |
| Mar 2, 2020 |
-6.38 |
| Feb 28, 2020 |
-6.11 |
| Feb 27, 2020 |
-5.67 |
| Feb 26, 2020 |
-5.16 |
| Feb 25, 2020 |
-5.73 |
| Feb 24, 2020 |
-6.43 |
| Feb 21, 2020 |
-6.84 |
| Feb 20, 2020 |
-6.83 |
| Feb 19, 2020 |
-6.49 |
| Feb 18, 2020 |
-6.77 |
| Feb 14, 2020 |
-6.37 |
| Feb 13, 2020 |
-6.38 |
| Feb 12, 2020 |
-5.92 |
| Feb 11, 2020 |
-6.73 |
| Feb 10, 2020 |
-6.46 |
| Feb 7, 2020 |
-6.18 |
| Feb 6, 2020 |
-5.55 |
| Feb 5, 2020 |
-4.81 |
| Feb 4, 2020 |
-4.99 |
| Feb 3, 2020 |
-4.42 |
| Jan 31, 2020 |
-3.82 |
| Jan 30, 2020 |
-3.87 |
| Jan 29, 2020 |
-4.21 |
| Jan 28, 2020 |
-3.92 |
| Jan 27, 2020 |
-3.62 |
| Jan 24, 2020 |
-3.32 |
| Jan 23, 2020 |
-3.37 |
| Jan 22, 2020 |
-3.67 |
| Jan 21, 2020 |
-3.92 |
| Jan 17, 2020 |
-3.77 |
| Jan 16, 2020 |
-3.33 |
| Jan 15, 2020 |
-2.97 |
| Jan 14, 2020 |
-2.40 |
| Jan 13, 2020 |
-2.28 |
| Jan 10, 2020 |
-2.43 |
| Jan 9, 2020 |
-2.47 |
| Jan 8, 2020 |
-2.21 |
| Jan 7, 2020 |
-2.22 |
| Jan 6, 2020 |
-2.23 |
| Jan 3, 2020 |
-2.26 |
| Jan 2, 2020 |
-2.37 |
| Dec 31, 2019 |
-2.44 |
| Dec 30, 2019 |
-1.66 |
| Dec 27, 2019 |
-1.72 |
| Dec 26, 2019 |
-1.66 |
| Dec 24, 2019 |
-1.81 |
| Dec 23, 2019 |
-1.72 |
| Dec 20, 2019 |
-1.82 |
| Dec 19, 2019 |
-1.68 |
| Dec 18, 2019 |
-1.76 |
| Dec 17, 2019 |
-1.78 |
| Dec 16, 2019 |
-1.68 |
| Dec 13, 2019 |
-1.87 |
| Dec 12, 2019 |
-1.91 |
| Dec 11, 2019 |
-1.95 |
| Dec 10, 2019 |
-2.05 |
| Dec 9, 2019 |
-1.99 |
| Dec 6, 2019 |
-1.94 |
| Dec 5, 2019 |
-1.97 |
| Dec 4, 2019 |
-2.03 |
| Dec 3, 2019 |
-2.24 |
| Dec 2, 2019 |
-2.25 |
| Nov 29, 2019 |
-2.26 |
| Nov 27, 2019 |
-2.25 |
| Nov 26, 2019 |
-2.23 |
| Nov 25, 2019 |
-2.33 |
| Nov 22, 2019 |
-2.29 |
| Nov 21, 2019 |
-2.38 |
| Nov 20, 2019 |
-2.42 |
| Nov 19, 2019 |
-2.47 |
| Nov 18, 2019 |
-2.54 |
| Nov 15, 2019 |
-2.64 |
| Nov 14, 2019 |
-2.76 |
| Nov 13, 2019 |
-2.78 |
| Nov 12, 2019 |
-2.90 |
| Nov 11, 2019 |
-2.80 |
| Nov 8, 2019 |
-2.96 |
| Nov 7, 2019 |
-2.73 |
| Nov 6, 2019 |
-2.91 |
| Nov 5, 2019 |
-2.95 |
| Nov 4, 2019 |
-2.80 |
| Nov 1, 2019 |
-2.93 |
| Oct 31, 2019 |
-2.93 |
| Oct 30, 2019 |
-2.95 |
| Oct 29, 2019 |
-2.90 |
| Oct 28, 2019 |
-2.92 |
| Oct 25, 2019 |
-3.00 |
| Oct 24, 2019 |
-2.91 |
| Oct 23, 2019 |
-3.00 |
| Oct 22, 2019 |
-3.41 |
| Oct 21, 2019 |
-3.29 |
| Oct 18, 2019 |
-3.15 |
| Oct 17, 2019 |
-3.26 |
| Oct 16, 2019 |
-3.27 |
| Oct 15, 2019 |
-3.16 |
| Oct 14, 2019 |
-3.26 |
| Oct 11, 2019 |
-3.28 |
| Oct 10, 2019 |
-3.09 |
| Oct 9, 2019 |
-3.26 |
| Oct 8, 2019 |
-3.28 |
| Oct 7, 2019 |
-3.46 |
| Oct 4, 2019 |
-3.77 |
| Oct 3, 2019 |
-3.65 |
| Oct 2, 2019 |
-3.55 |
| Oct 1, 2019 |
-3.52 |
| Sep 30, 2019 |
-3.34 |
| Sep 27, 2019 |
-7.88 |
| Sep 26, 2019 |
-7.88 |
| Sep 25, 2019 |
-7.62 |
| Sep 24, 2019 |
-7.51 |
| Sep 23, 2019 |
-7.62 |
| Sep 20, 2019 |
-7.42 |
| Sep 19, 2019 |
-7.26 |
| Sep 18, 2019 |
-7.53 |
| Sep 17, 2019 |
-7.44 |
| Sep 16, 2019 |
-8.13 |
| Sep 13, 2019 |
-7.88 |
| Sep 12, 2019 |
-7.39 |
| Sep 11, 2019 |
-7.26 |
| Sep 10, 2019 |
-7.26 |
| Sep 9, 2019 |
-6.56 |
| Sep 6, 2019 |
-6.56 |
| Sep 5, 2019 |
-6.56 |
| Sep 4, 2019 |
-6.19 |
| Sep 3, 2019 |
-6.13 |
| Aug 30, 2019 |
-6.28 |
| Aug 29, 2019 |
-6.21 |
| Aug 28, 2019 |
-6.79 |
| Aug 27, 2019 |
-6.49 |
| Aug 26, 2019 |
-6.21 |
| Aug 23, 2019 |
-6.50 |
| Aug 22, 2019 |
-6.56 |
| Aug 21, 2019 |
-5.79 |
| Aug 20, 2019 |
-7.09 |
| Aug 19, 2019 |
-7.58 |
| Aug 16, 2019 |
-7.77 |
| Aug 15, 2019 |
-7.58 |
| Aug 14, 2019 |
-7.97 |
| Aug 13, 2019 |
-7.86 |
| Aug 12, 2019 |
-8.39 |
| Aug 9, 2019 |
-8.21 |
| Aug 8, 2019 |
-7.77 |
| Aug 7, 2019 |
-8.32 |
| Aug 6, 2019 |
-8.58 |
| Aug 5, 2019 |
-8.28 |
| Aug 2, 2019 |
-8.00 |
| Aug 1, 2019 |
-7.81 |
| Jul 31, 2019 |
-8.23 |
| Jul 30, 2019 |
-8.57 |
| Jul 29, 2019 |
-8.28 |
| Jul 26, 2019 |
-8.32 |
| Jul 25, 2019 |
-8.28 |
| Jul 24, 2019 |
-8.22 |
| Jul 23, 2019 |
-7.93 |
| Jul 22, 2019 |
-7.97 |
| Jul 19, 2019 |
-7.86 |
| Jul 18, 2019 |
-7.55 |
| Jul 17, 2019 |
-7.70 |
| Jul 16, 2019 |
-8.23 |
| Jul 15, 2019 |
-7.26 |
| Jul 12, 2019 |
-7.88 |
| Jul 11, 2019 |
-7.55 |
| Jul 10, 2019 |
-6.70 |
| Jul 9, 2019 |
-6.39 |
| Jul 8, 2019 |
-6.51 |
| Jul 5, 2019 |
-6.05 |
| Jul 3, 2019 |
-6.46 |
| Jul 2, 2019 |
-6.68 |
| Jul 1, 2019 |
-6.54 |
| Jun 28, 2019 |
-5.62 |
| Jun 27, 2019 |
-5.87 |
| Jun 26, 2019 |
-5.87 |
| Jun 25, 2019 |
-5.82 |
| Jun 24, 2019 |
-5.87 |
| Jun 21, 2019 |
-6.31 |
| Jun 20, 2019 |
-6.72 |
| Jun 19, 2019 |
-6.76 |
| Jun 18, 2019 |
-6.81 |
| Jun 17, 2019 |
-6.42 |
| Jun 14, 2019 |
-6.10 |
| Jun 13, 2019 |
-5.79 |
| Jun 12, 2019 |
-5.64 |
| Jun 11, 2019 |
-5.43 |
| Jun 10, 2019 |
-5.58 |
| Jun 7, 2019 |
-5.46 |
| Jun 6, 2019 |
-5.34 |
| Jun 5, 2019 |
-5.69 |
| Jun 4, 2019 |
-5.87 |
| Jun 3, 2019 |
-5.96 |
| May 31, 2019 |
-6.07 |
| May 30, 2019 |
-6.15 |
| May 29, 2019 |
-5.96 |
| May 28, 2019 |
-5.97 |
| May 24, 2019 |
-6.00 |
| May 23, 2019 |
-6.06 |
| May 22, 2019 |
-6.21 |
| May 21, 2019 |
-6.19 |
| May 20, 2019 |
-6.10 |
| May 17, 2019 |
-6.08 |
| May 16, 2019 |
-5.99 |
| May 15, 2019 |
-5.95 |
| May 14, 2019 |
-5.98 |
| May 13, 2019 |
-5.96 |
| May 10, 2019 |
-5.98 |
| May 9, 2019 |
-5.98 |
| May 8, 2019 |
-6.09 |
| May 7, 2019 |
-6.15 |
| May 6, 2019 |
-6.14 |
| May 3, 2019 |
-6.15 |
| May 2, 2019 |
-5.98 |
| May 1, 2019 |
-6.15 |
| Apr 30, 2019 |
-5.98 |
| Apr 29, 2019 |
-5.95 |
| Apr 26, 2019 |
-5.98 |
| Apr 25, 2019 |
-5.96 |
| Apr 24, 2019 |
-6.10 |
| Apr 23, 2019 |
-6.38 |
| Apr 22, 2019 |
-6.22 |
| Apr 18, 2019 |
-6.27 |
| Apr 17, 2019 |
-6.15 |
| Apr 16, 2019 |
-6.20 |
| Apr 15, 2019 |
-9.43 |
| Apr 12, 2019 |
-9.37 |
| Apr 11, 2019 |
-9.60 |
| Apr 10, 2019 |
-9.37 |
| Apr 9, 2019 |
-10.00 |
| Apr 8, 2019 |
-10.29 |
| Apr 5, 2019 |
-9.90 |
| Apr 4, 2019 |
-10.29 |
| Apr 3, 2019 |
-10.30 |
| Apr 2, 2019 |
-10.29 |
| Apr 1, 2019 |
-10.00 |
| Mar 29, 2019 |
-0.29 |
| Mar 28, 2019 |
-0.32 |
| Mar 27, 2019 |
-0.30 |
| Mar 26, 2019 |
-0.33 |
| Mar 25, 2019 |
-0.30 |
| Mar 22, 2019 |
-0.33 |
| Mar 21, 2019 |
-0.30 |
| Mar 20, 2019 |
-0.32 |
| Mar 19, 2019 |
-0.29 |
| Mar 18, 2019 |
-0.32 |
| Mar 15, 2019 |
-0.35 |
| Mar 14, 2019 |
-0.35 |
| Mar 13, 2019 |
-0.31 |
| Mar 12, 2019 |
-0.35 |
| Mar 11, 2019 |
-0.35 |
| Mar 8, 2019 |
-0.33 |
| Mar 7, 2019 |
-0.35 |
| Mar 6, 2019 |
-0.35 |
| Mar 5, 2019 |
-0.31 |
| Mar 4, 2019 |
-0.36 |
| Mar 1, 2019 |
-0.35 |
| Feb 28, 2019 |
-0.33 |
| Feb 27, 2019 |
-0.33 |
| Feb 26, 2019 |
-0.33 |
| Feb 25, 2019 |
-0.34 |
| Feb 22, 2019 |
-0.36 |
| Feb 21, 2019 |
-0.38 |
| Feb 20, 2019 |
-0.35 |
| Feb 19, 2019 |
-0.36 |
| Feb 15, 2019 |
-0.37 |
| Feb 14, 2019 |
-0.37 |
| Feb 13, 2019 |
-0.39 |
| Feb 12, 2019 |
-0.37 |
| Feb 11, 2019 |
-0.40 |
| Feb 8, 2019 |
-0.36 |
| Feb 7, 2019 |
-0.36 |
| Feb 6, 2019 |
-0.35 |
| Feb 5, 2019 |
-0.32 |
| Feb 4, 2019 |
-0.35 |
| Feb 1, 2019 |
-0.31 |
| Jan 31, 2019 |
-0.35 |
| Jan 30, 2019 |
-0.31 |
| Jan 29, 2019 |
-0.32 |
| Jan 28, 2019 |
-0.35 |
| Jan 25, 2019 |
-0.35 |
| Jan 24, 2019 |
-0.36 |
| Jan 23, 2019 |
-0.35 |
| Jan 22, 2019 |
-0.36 |
| Jan 18, 2019 |
-0.35 |
| Jan 17, 2019 |
-0.33 |
| Jan 16, 2019 |
-0.35 |
| Jan 15, 2019 |
-0.37 |
| Jan 14, 2019 |
-0.29 |
| Jan 11, 2019 |
-0.34 |
| Jan 10, 2019 |
-0.33 |
| Jan 9, 2019 |
-0.31 |
| Jan 8, 2019 |
-0.33 |
| Jan 7, 2019 |
-0.33 |
| Jan 4, 2019 |
-0.34 |
| Jan 3, 2019 |
-0.35 |
| Jan 2, 2019 |
-0.32 |
| Dec 31, 2018 |
-0.33 |
| Dec 28, 2018 |
-11.10 |
| Dec 27, 2018 |
-8.90 |
| Dec 26, 2018 |
-11.16 |
| Dec 24, 2018 |
-11.16 |
| Dec 21, 2018 |
-11.15 |
| Dec 20, 2018 |
-10.69 |
| Dec 19, 2018 |
-11.72 |
| Dec 18, 2018 |
-11.16 |
| Dec 17, 2018 |
-11.72 |
| Dec 14, 2018 |
-11.72 |
| Dec 13, 2018 |
-11.72 |
| Dec 12, 2018 |
-11.72 |
| Dec 11, 2018 |
-11.72 |
| Dec 10, 2018 |
-12.56 |
| Dec 7, 2018 |
-11.72 |
| Dec 6, 2018 |
-12.28 |
| Dec 4, 2018 |
-12.28 |
| Dec 3, 2018 |
-12.28 |
| Nov 30, 2018 |
-12.00 |
| Nov 29, 2018 |
-12.00 |
| Nov 28, 2018 |
-11.72 |
| Nov 27, 2018 |
-11.27 |
| Nov 26, 2018 |
-12.84 |
| Nov 23, 2018 |
-12.84 |
| Nov 21, 2018 |
-12.29 |
| Nov 20, 2018 |
-12.56 |
| Nov 19, 2018 |
-13.41 |
| Nov 16, 2018 |
-13.32 |
| Nov 15, 2018 |
-13.29 |
| Nov 14, 2018 |
-12.84 |
| Nov 13, 2018 |
-12.84 |
| Nov 12, 2018 |
-12.28 |
| Nov 9, 2018 |
-12.51 |
| Nov 8, 2018 |
-11.94 |
| Nov 7, 2018 |
-11.65 |
| Nov 6, 2018 |
-11.16 |
| Nov 5, 2018 |
-11.72 |
| Nov 2, 2018 |
-12.17 |
| Nov 1, 2018 |
-11.66 |
| Oct 31, 2018 |
-11.14 |
| Oct 30, 2018 |
-11.66 |
| Oct 29, 2018 |
-11.16 |
| Oct 26, 2018 |
-11.16 |
| Oct 25, 2018 |
-11.10 |
| Oct 24, 2018 |
-9.92 |
| Oct 23, 2018 |
-10.56 |
| Oct 22, 2018 |
-11.16 |
| Oct 19, 2018 |
-11.43 |
| Oct 18, 2018 |
-10.85 |
| Oct 17, 2018 |
-10.65 |
| Oct 16, 2018 |
-10.31 |
| Oct 15, 2018 |
-10.37 |
| Oct 12, 2018 |
-10.03 |
| Oct 11, 2018 |
-10.03 |
| Oct 10, 2018 |
-10.03 |
| Oct 9, 2018 |
-10.04 |
| Oct 8, 2018 |
-10.15 |
| Oct 5, 2018 |
-10.09 |
| Oct 4, 2018 |
-10.59 |
| Oct 3, 2018 |
-10.03 |
| Oct 2, 2018 |
-8.90 |
| Oct 1, 2018 |
-9.47 |
| Sep 28, 2018 |
-10.21 |
| Sep 27, 2018 |
-9.94 |
| Sep 26, 2018 |
-10.50 |
| Sep 25, 2018 |
-10.43 |
| Sep 24, 2018 |
-10.76 |
| Sep 21, 2018 |
-10.88 |
| Sep 20, 2018 |
-11.04 |
| Sep 19, 2018 |
-10.90 |
| Sep 18, 2018 |
-10.88 |
| Sep 17, 2018 |
-10.76 |
| Sep 14, 2018 |
-10.99 |
| Sep 13, 2018 |
-11.04 |
| Sep 12, 2018 |
-11.04 |
| Sep 11, 2018 |
-11.04 |
| Sep 10, 2018 |
-11.04 |
| Sep 7, 2018 |
-11.04 |
| Sep 6, 2018 |
-11.04 |
| Sep 5, 2018 |
-11.04 |
| Sep 4, 2018 |
-10.90 |
| Aug 31, 2018 |
-10.76 |
| Aug 30, 2018 |
-11.04 |
| Aug 29, 2018 |
-11.04 |
| Aug 28, 2018 |
-11.60 |
| Aug 27, 2018 |
-11.26 |
| Aug 24, 2018 |
-11.26 |
| Aug 23, 2018 |
-11.21 |
| Aug 22, 2018 |
-11.04 |
| Aug 21, 2018 |
-11.04 |
| Aug 20, 2018 |
-11.04 |
| Aug 17, 2018 |
-11.04 |
| Aug 16, 2018 |
-10.76 |
| Aug 15, 2018 |
-11.04 |
| Aug 14, 2018 |
-10.50 |
| Aug 13, 2018 |
-11.04 |
| Aug 10, 2018 |
-10.60 |
| Aug 9, 2018 |
-10.74 |
| Aug 8, 2018 |
-10.21 |
| Aug 7, 2018 |
-10.57 |
| Aug 6, 2018 |
-10.49 |
| Aug 3, 2018 |
-11.32 |
| Aug 2, 2018 |
-10.54 |
| Aug 1, 2018 |
-11.04 |
| Jul 31, 2018 |
-11.26 |
| Jul 30, 2018 |
-11.26 |
| Jul 27, 2018 |
-11.04 |
| Jul 26, 2018 |
-10.49 |
| Jul 25, 2018 |
-11.26 |
| Jul 24, 2018 |
-11.26 |
| Jul 23, 2018 |
-11.26 |
| Jul 20, 2018 |
-10.49 |
| Jul 19, 2018 |
-11.26 |
| Jul 18, 2018 |
-11.04 |
| Jul 17, 2018 |
-11.10 |
| Jul 16, 2018 |
-11.04 |
| Jul 13, 2018 |
-11.60 |
| Jul 12, 2018 |
-11.12 |
| Jul 11, 2018 |
-11.60 |
| Jul 10, 2018 |
-11.24 |
| Jul 9, 2018 |
-10.76 |
| Jul 6, 2018 |
-11.32 |
| Jul 5, 2018 |
-11.28 |
| Jul 3, 2018 |
-11.04 |
| Jul 2, 2018 |
-12.10 |
| Jun 29, 2018 |
-13.14 |
| Jun 28, 2018 |
-13.19 |
| Jun 27, 2018 |
-13.69 |
| Jun 26, 2018 |
-13.11 |
| Jun 25, 2018 |
-14.03 |
| Jun 22, 2018 |
-13.69 |
| Jun 21, 2018 |
-14.78 |
| Jun 20, 2018 |
-14.79 |
| Jun 19, 2018 |
-14.24 |
| Jun 18, 2018 |
-14.79 |
| Jun 15, 2018 |
-13.69 |
| Jun 14, 2018 |
-13.69 |
| Jun 13, 2018 |
-13.63 |
| Jun 12, 2018 |
-14.24 |
| Jun 11, 2018 |
-14.24 |
| Jun 8, 2018 |
-13.69 |
| Jun 7, 2018 |
-13.80 |
| Jun 6, 2018 |
-14.78 |
| Jun 5, 2018 |
-14.79 |
| Jun 4, 2018 |
-15.06 |
| Jun 1, 2018 |
-15.34 |
| May 31, 2018 |
-14.51 |
| May 30, 2018 |
-15.62 |
| May 29, 2018 |
-15.84 |
| May 25, 2018 |
-17.54 |
| May 24, 2018 |
-16.99 |
| May 23, 2018 |
-16.99 |
| May 22, 2018 |
-15.35 |
| May 21, 2018 |
-16.58 |
| May 18, 2018 |
-17.54 |
| May 17, 2018 |
-15.96 |
| May 16, 2018 |
-14.74 |
| May 15, 2018 |
-15.89 |
| May 14, 2018 |
-16.44 |
| May 11, 2018 |
-17.99 |
| May 10, 2018 |
-18.10 |
| May 9, 2018 |
-18.43 |
| May 8, 2018 |
-18.48 |
| May 7, 2018 |
-18.59 |
| May 4, 2018 |
-18.54 |
| May 3, 2018 |
-18.65 |
| May 2, 2018 |
-18.37 |
| May 1, 2018 |
-17.55 |
| Apr 30, 2018 |
-18.65 |
| Apr 27, 2018 |
-15.95 |
| Apr 26, 2018 |
-17.71 |
| Apr 25, 2018 |
-16.72 |
| Apr 24, 2018 |
-17.27 |
| Apr 23, 2018 |
-15.62 |
| Apr 20, 2018 |
-15.34 |
| Apr 19, 2018 |
-18.65 |
| Apr 18, 2018 |
-19.20 |
| Apr 17, 2018 |
-18.70 |
| Apr 16, 2018 |
-19.20 |
| Apr 13, 2018 |
-18.76 |
| Apr 12, 2018 |
-18.11 |
| Apr 11, 2018 |
-18.15 |
| Apr 10, 2018 |
-18.65 |
| Apr 9, 2018 |
-18.87 |
| Apr 6, 2018 |
-19.48 |
| Apr 5, 2018 |
-19.48 |
| Apr 4, 2018 |
-19.20 |
| Apr 3, 2018 |
-19.20 |
| Apr 2, 2018 |
-18.10 |
| Mar 29, 2018 |
-0.60 |
| Mar 28, 2018 |
-0.64 |
| Mar 27, 2018 |
-0.63 |
| Mar 26, 2018 |
-0.57 |
| Mar 23, 2018 |
-0.57 |
| Mar 22, 2018 |
-0.61 |
| Mar 21, 2018 |
-0.59 |
| Mar 20, 2018 |
-0.65 |
| Mar 19, 2018 |
-0.63 |
| Mar 16, 2018 |
-0.67 |
| Mar 15, 2018 |
-0.72 |
| Mar 14, 2018 |
-0.73 |
| Mar 13, 2018 |
-0.70 |
| Mar 12, 2018 |
-0.74 |
| Mar 9, 2018 |
-0.63 |
| Mar 8, 2018 |
-0.45 |
| Mar 7, 2018 |
-0.38 |
| Mar 6, 2018 |
-0.38 |
| Mar 5, 2018 |
-0.36 |
| Mar 2, 2018 |
-0.37 |
| Mar 1, 2018 |
-0.35 |
| Feb 28, 2018 |
-0.35 |
| Feb 27, 2018 |
-0.34 |
| Feb 26, 2018 |
-0.33 |
| Feb 23, 2018 |
-0.31 |
| Feb 22, 2018 |
-0.33 |
| Feb 21, 2018 |
-0.35 |
| Feb 20, 2018 |
-0.37 |
| Feb 16, 2018 |
-0.42 |
| Feb 15, 2018 |
-0.33 |
| Feb 14, 2018 |
-0.32 |
| Feb 13, 2018 |
-0.33 |
| Feb 12, 2018 |
-0.33 |
| Feb 9, 2018 |
-0.29 |
| Feb 8, 2018 |
-0.26 |
| Feb 7, 2018 |
-0.22 |
| Feb 6, 2018 |
-0.22 |
| Feb 5, 2018 |
-0.21 |
| Feb 2, 2018 |
-0.27 |
| Feb 1, 2018 |
-0.28 |
| Jan 31, 2018 |
-0.29 |
| Jan 30, 2018 |
-0.27 |
| Jan 29, 2018 |
-0.25 |
| Jan 26, 2018 |
-0.23 |
| Jan 25, 2018 |
-0.23 |
| Jan 24, 2018 |
-0.23 |
| Jan 23, 2018 |
-0.22 |
| Jan 22, 2018 |
-0.22 |
| Jan 19, 2018 |
-0.18 |
| Jan 18, 2018 |
-0.16 |
| Jan 17, 2018 |
-0.17 |
| Jan 16, 2018 |
-0.16 |
| Jan 12, 2018 |
-0.16 |
| Jan 11, 2018 |
-0.17 |
| Jan 10, 2018 |
-0.16 |
| Jan 9, 2018 |
-0.16 |
| Jan 8, 2018 |
-0.16 |
| Jan 5, 2018 |
-0.16 |
| Jan 4, 2018 |
-0.16 |
| Jan 3, 2018 |
-0.16 |
| Jan 2, 2018 |
-0.17 |
| Dec 29, 2017 |
-334.53 |
| Dec 28, 2017 |
-356.84 |
| Dec 27, 2017 |
-367.99 |
| Dec 26, 2017 |
-367.99 |
| Dec 22, 2017 |
-367.77 |
| Dec 21, 2017 |
-334.53 |
| Dec 20, 2017 |
-352.38 |
| Dec 19, 2017 |
-356.84 |
| Dec 18, 2017 |
-356.84 |
| Dec 15, 2017 |
-367.90 |
| Dec 14, 2017 |
-361.52 |
| Dec 13, 2017 |
-365.76 |
| Dec 12, 2017 |
-378.92 |
| Dec 11, 2017 |
-378.92 |
| Dec 8, 2017 |
-354.61 |
| Dec 7, 2017 |
-367.77 |
| Dec 6, 2017 |
-369.55 |
| Dec 5, 2017 |
-378.92 |
| Dec 4, 2017 |
-378.92 |
| Dec 1, 2017 |
-366.88 |
| Nov 30, 2017 |
-361.97 |
| Nov 29, 2017 |
-367.77 |
| Nov 28, 2017 |
-368.44 |
| Nov 27, 2017 |
-387.53 |
| Nov 24, 2017 |
-383.83 |
| Nov 22, 2017 |
-364.47 |
| Nov 21, 2017 |
-376.69 |
| Nov 20, 2017 |
-376.69 |
| Nov 17, 2017 |
-376.92 |
| Nov 16, 2017 |
-390.08 |
| Nov 15, 2017 |
-385.84 |
| Nov 14, 2017 |
-412.38 |
| Nov 13, 2017 |
-421.53 |
| Nov 10, 2017 |
-423.76 |
| Nov 9, 2017 |
-423.53 |
| Nov 8, 2017 |
-421.30 |
| Nov 7, 2017 |
-423.76 |
| Nov 6, 2017 |
-420.86 |
| Nov 3, 2017 |
-423.76 |
| Nov 2, 2017 |
-423.76 |
| Nov 1, 2017 |
-412.38 |
| Oct 31, 2017 |
-412.38 |
| Oct 30, 2017 |
-412.38 |
| Oct 27, 2017 |
-412.60 |
| Oct 26, 2017 |
-412.60 |
| Oct 25, 2017 |
-421.30 |
| Oct 24, 2017 |
-423.76 |
| Oct 23, 2017 |
-423.76 |
| Oct 20, 2017 |
-423.76 |
| Oct 19, 2017 |
-443.83 |
| Oct 18, 2017 |
-429.33 |
| Oct 17, 2017 |
-379.15 |
| Oct 16, 2017 |
-356.84 |
| Oct 13, 2017 |
-345.46 |
| Oct 12, 2017 |
-345.46 |
| Oct 11, 2017 |
-328.96 |
| Oct 10, 2017 |
-334.31 |
| Oct 9, 2017 |
-334.09 |
| Oct 6, 2017 |
-334.31 |
| Oct 5, 2017 |
-333.87 |
| Oct 4, 2017 |
-334.53 |
| Oct 3, 2017 |
-334.31 |
| Oct 2, 2017 |
-328.74 |
| Sep 29, 2017 |
-332.30 |
| Sep 28, 2017 |
-317.86 |
| Sep 27, 2017 |
-322.42 |
| Sep 26, 2017 |
-322.16 |
| Sep 25, 2017 |
-332.90 |
| Sep 22, 2017 |
-322.38 |
| Sep 21, 2017 |
-322.16 |
| Sep 20, 2017 |
-300.68 |
| Sep 19, 2017 |
-307.12 |
| Sep 18, 2017 |
-301.32 |
| Sep 15, 2017 |
-310.13 |
| Sep 14, 2017 |
-321.95 |
| Sep 13, 2017 |
-311.42 |
| Sep 12, 2017 |
-295.09 |
| Sep 11, 2017 |
-248.04 |
| Sep 8, 2017 |
-300.68 |
| Sep 7, 2017 |
-311.42 |
| Sep 6, 2017 |
-316.79 |
| Sep 5, 2017 |
-316.79 |
| Sep 1, 2017 |
-302.83 |
| Aug 31, 2017 |
-315.72 |
| Aug 30, 2017 |
-310.56 |
| Aug 29, 2017 |
-315.59 |
| Aug 28, 2017 |
-311.42 |
| Aug 25, 2017 |
-313.57 |
| Aug 24, 2017 |
-301.54 |
| Aug 23, 2017 |
-316.40 |
| Aug 22, 2017 |
-279.41 |
| Aug 21, 2017 |
-302.87 |
| Aug 18, 2017 |
-311.42 |
| Aug 17, 2017 |
-300.68 |
| Aug 16, 2017 |
-295.22 |
| Aug 15, 2017 |
-285.85 |
| Aug 14, 2017 |
-309.27 |
| Aug 11, 2017 |
-300.68 |
| Aug 10, 2017 |
-281.99 |
| Aug 9, 2017 |
-311.42 |
| Aug 8, 2017 |
-300.68 |
| Aug 7, 2017 |
-290.06 |
| Aug 4, 2017 |
-272.32 |
| Aug 3, 2017 |
-311.42 |
| Aug 2, 2017 |
-300.68 |
| Aug 1, 2017 |
-295.69 |
| Jul 31, 2017 |
-284.56 |
| Jul 28, 2017 |
-300.46 |
| Jul 27, 2017 |
-300.68 |
| Jul 26, 2017 |
-300.98 |
| Jul 25, 2017 |
-298.31 |
| Jul 24, 2017 |
-300.68 |
| Jul 21, 2017 |
-279.19 |
| Jul 20, 2017 |
-262.52 |
| Jul 19, 2017 |
-250.19 |
| Jul 18, 2017 |
-263.51 |
| Jul 17, 2017 |
-251.27 |
| Jul 14, 2017 |
-214.53 |
| Jul 13, 2017 |
-206.15 |
| Jul 12, 2017 |
-233.65 |
| Jul 11, 2017 |
-206.15 |
| Jul 10, 2017 |
-242.46 |
| Jul 7, 2017 |
-236.23 |
| Jul 6, 2017 |
-214.74 |
| Jul 5, 2017 |
-214.74 |
| Jul 3, 2017 |
-232.06 |
| Jun 30, 2017 |
-214.74 |
| Jun 29, 2017 |
-212.93 |
| Jun 28, 2017 |
-223.16 |
| Jun 27, 2017 |
-225.45 |
| Jun 26, 2017 |
-213.43 |
| Jun 23, 2017 |
-202.49 |
| Jun 22, 2017 |
-208.75 |
| Jun 21, 2017 |
-221.28 |
| Jun 20, 2017 |
-208.75 |
| Jun 19, 2017 |
-204.78 |
| Jun 16, 2017 |
-198.31 |
| Jun 15, 2017 |
-200.82 |
| Jun 14, 2017 |
-192.88 |
| Jun 13, 2017 |
-240.07 |
| Jun 12, 2017 |
-242.15 |
| Jun 9, 2017 |
-265.74 |
| Jun 8, 2017 |
-259.90 |
| Jun 7, 2017 |
-257.43 |
| Jun 6, 2017 |
-260.94 |
| Jun 5, 2017 |
-283.70 |
| Jun 2, 2017 |
-267.41 |
| Jun 1, 2017 |
-278.27 |
| May 31, 2017 |
-276.81 |
| May 30, 2017 |
-287.04 |
| May 26, 2017 |
-290.17 |
| May 25, 2017 |
-281.82 |
| May 24, 2017 |
-292.26 |
| May 23, 2017 |
-296.22 |
| May 22, 2017 |
-294.34 |
| May 19, 2017 |
-299.48 |
| May 18, 2017 |
-302.70 |
| May 17, 2017 |
-308.96 |
| May 16, 2017 |
-308.96 |
| May 15, 2017 |
-285.79 |
| May 12, 2017 |
-302.70 |
| May 11, 2017 |
-323.57 |
| May 10, 2017 |
-318.35 |
| May 9, 2017 |
-313.13 |
| May 8, 2017 |
-313.13 |
| May 5, 2017 |
-313.13 |
| May 4, 2017 |
-302.70 |
| May 3, 2017 |
-288.62 |
| May 2, 2017 |
-285.99 |
| May 1, 2017 |
-312.09 |
| Apr 28, 2017 |
-302.70 |
| Apr 27, 2017 |
-279.73 |
| Apr 26, 2017 |
-299.86 |
| Apr 25, 2017 |
-302.70 |
| Apr 24, 2017 |
-307.91 |
| Apr 21, 2017 |
-294.34 |
| Apr 20, 2017 |
-311.05 |
| Apr 19, 2017 |
-294.34 |
| Apr 18, 2017 |
-302.28 |
| Apr 17, 2017 |
-292.26 |
| Apr 13, 2017 |
-281.99 |
| Apr 12, 2017 |
-292.26 |
| Apr 11, 2017 |
-290.17 |
| Apr 10, 2017 |
-278.69 |
| Apr 7, 2017 |
-292.05 |
| Apr 6, 2017 |
-290.17 |
| Apr 5, 2017 |
-291.42 |
| Apr 4, 2017 |
-292.26 |
| Apr 3, 2017 |
-292.26 |
| Mar 31, 2017 |
-292.26 |
| Mar 30, 2017 |
-70.52 |
| Mar 29, 2017 |
-65.02 |
| Mar 28, 2017 |
-70.77 |
| Mar 27, 2017 |
-73.30 |
| Mar 24, 2017 |
-75.83 |
| Mar 23, 2017 |
-75.78 |
| Mar 22, 2017 |
-70.77 |
| Mar 21, 2017 |
-73.30 |
| Mar 20, 2017 |
-70.77 |
| Mar 17, 2017 |
-70.77 |
| Mar 16, 2017 |
-68.30 |
| Mar 15, 2017 |
-70.77 |
| Mar 14, 2017 |
-68.30 |
| Mar 13, 2017 |
-69.76 |
| Mar 10, 2017 |
-69.76 |
| Mar 9, 2017 |
-67.24 |
| Mar 8, 2017 |
-70.77 |
| Mar 7, 2017 |
-70.77 |
| Mar 6, 2017 |
-67.74 |
| Mar 3, 2017 |
-74.62 |
| Mar 2, 2017 |
-74.06 |
| Mar 1, 2017 |
-74.06 |
| Feb 28, 2017 |
-70.77 |
| Feb 27, 2017 |
-73.30 |
| Feb 24, 2017 |
-75.83 |
| Feb 23, 2017 |
-70.83 |
| Feb 22, 2017 |
-68.30 |
| Feb 21, 2017 |
-73.08 |
| Feb 17, 2017 |
-75.78 |
| Feb 16, 2017 |
-75.83 |
| Feb 15, 2017 |
-77.85 |
| Feb 14, 2017 |
-73.30 |
| Feb 13, 2017 |
-73.30 |
| Feb 10, 2017 |
-74.21 |
| Feb 9, 2017 |
-79.11 |
| Feb 8, 2017 |
-80.38 |
| Feb 7, 2017 |
-77.60 |
| Feb 6, 2017 |
-80.38 |
| Feb 3, 2017 |
-74.82 |
| Feb 2, 2017 |
-75.83 |
| Feb 1, 2017 |
-75.02 |
| Jan 31, 2017 |
-74.82 |
| Jan 30, 2017 |
-70.77 |
| Jan 27, 2017 |
-75.73 |
| Jan 26, 2017 |
-75.07 |
| Jan 25, 2017 |
-73.30 |
| Jan 24, 2017 |
-73.83 |
| Jan 23, 2017 |
-75.83 |
| Jan 20, 2017 |
-75.36 |
| Jan 19, 2017 |
-78.86 |
| Jan 18, 2017 |
-78.81 |
| Jan 17, 2017 |
-69.76 |
| Jan 13, 2017 |
-75.68 |
| Jan 12, 2017 |
-73.78 |
| Jan 11, 2017 |
-75.83 |
| Jan 9, 2017 |
-73.30 |
| Jan 6, 2017 |
-78.97 |
| Jan 5, 2017 |
-68.25 |
| Jan 4, 2017 |
-68.25 |
| Jan 3, 2017 |
-73.30 |
| Dec 30, 2016 |
-383.30 |
| Dec 29, 2016 |
-377.98 |
| Dec 28, 2016 |
-372.65 |
| Dec 27, 2016 |
-415.25 |
| Dec 23, 2016 |
-425.89 |
| Dec 22, 2016 |
-415.25 |
| Dec 21, 2016 |
-406.73 |
| Dec 20, 2016 |
-405.77 |
| Dec 19, 2016 |
-404.60 |
| Dec 16, 2016 |
-425.89 |
| Dec 15, 2016 |
-425.89 |
| Dec 14, 2016 |
-418.87 |
| Dec 13, 2016 |
-425.89 |
| Dec 12, 2016 |
-425.89 |
| Dec 9, 2016 |
-425.89 |
| Dec 8, 2016 |
-426.69 |
| Dec 7, 2016 |
-436.54 |
| Dec 6, 2016 |
-436.54 |
| Dec 5, 2016 |
-404.60 |
| Dec 2, 2016 |
-401.94 |
| Dec 1, 2016 |
-423.45 |
| Nov 30, 2016 |
-425.89 |
| Nov 29, 2016 |
-428.98 |
| Nov 28, 2016 |
-399.54 |
| Nov 23, 2016 |
-425.89 |
| Nov 22, 2016 |
-428.98 |
| Nov 21, 2016 |
-437.61 |
| Nov 18, 2016 |
-422.70 |
| Nov 17, 2016 |
-416.05 |
| Nov 16, 2016 |
-399.27 |
| Nov 15, 2016 |
-399.54 |
| Nov 14, 2016 |
-452.25 |
| Nov 11, 2016 |
-425.89 |
| Nov 10, 2016 |
-465.56 |
| Nov 9, 2016 |
-439.21 |
| Nov 8, 2016 |
-465.83 |
| Nov 7, 2016 |
-452.52 |
| Nov 4, 2016 |
-465.83 |
| Nov 3, 2016 |
-465.83 |
| Nov 2, 2016 |
-465.83 |
| Nov 1, 2016 |
-465.83 |
| Oct 31, 2016 |
-465.83 |
| Oct 28, 2016 |
-465.83 |
| Oct 27, 2016 |
-452.52 |
| Oct 26, 2016 |
-439.21 |
| Oct 25, 2016 |
-452.25 |
| Oct 24, 2016 |
-436.54 |
| Oct 21, 2016 |
-400.60 |
| Oct 20, 2016 |
-439.21 |
| Oct 19, 2016 |
-419.98 |
| Oct 18, 2016 |
-400.87 |
| Oct 17, 2016 |
-400.60 |
| Oct 14, 2016 |
-430.15 |
| Oct 13, 2016 |
-399.81 |
| Oct 12, 2016 |
-399.54 |
| Oct 11, 2016 |
-449.85 |
| Oct 10, 2016 |
-425.89 |
| Oct 7, 2016 |
-425.89 |
| Oct 5, 2016 |
-399.54 |
| Oct 4, 2016 |
-438.94 |
| Oct 3, 2016 |
-439.21 |
| Sep 30, 2016 |
-412.85 |
| Sep 29, 2016 |
-465.09 |
| Sep 28, 2016 |
-450.99 |
| Sep 27, 2016 |
-450.99 |
| Sep 26, 2016 |
-439.71 |
| Sep 23, 2016 |
-448.17 |
| Sep 22, 2016 |
-450.99 |
| Sep 20, 2016 |
-439.71 |
| Sep 19, 2016 |
-456.85 |
| Sep 16, 2016 |
-450.99 |
| Sep 15, 2016 |
-450.99 |
| Sep 14, 2016 |
-440.33 |
| Sep 13, 2016 |
-479.19 |
| Sep 12, 2016 |
-479.19 |
| Sep 9, 2016 |
-479.19 |
| Sep 8, 2016 |
-479.19 |
| Sep 7, 2016 |
-469.54 |
| Sep 6, 2016 |
-468.36 |
| Sep 2, 2016 |
-473.55 |
| Sep 1, 2016 |
-473.55 |
| Aug 31, 2016 |
-437.17 |
| Aug 30, 2016 |
-447.04 |
| Aug 29, 2016 |
-469.54 |
| Aug 26, 2016 |
-439.71 |
| Aug 25, 2016 |
-465.09 |
| Aug 24, 2016 |
-434.07 |
| Aug 23, 2016 |
-461.99 |
| Aug 22, 2016 |
-465.09 |
| Aug 19, 2016 |
-436.89 |
| Aug 18, 2016 |
-422.79 |
| Aug 17, 2016 |
-470.73 |
| Aug 16, 2016 |
-446.48 |
| Aug 15, 2016 |
-425.61 |
| Aug 12, 2016 |
-479.19 |
| Aug 11, 2016 |
-493.29 |
| Aug 10, 2016 |
-450.99 |
| Aug 9, 2016 |
-450.99 |
| Aug 8, 2016 |
-476.37 |
| Aug 5, 2016 |
-450.99 |
| Aug 4, 2016 |
-422.79 |
| Aug 3, 2016 |
-408.69 |
| Aug 2, 2016 |
-408.69 |
| Aug 1, 2016 |
-408.69 |
| Jul 29, 2016 |
-476.37 |
| Jul 28, 2016 |
-476.37 |
| Jul 27, 2016 |
-422.79 |
| Jul 26, 2016 |
-476.37 |
| Jul 25, 2016 |
-479.19 |
| Jul 22, 2016 |
-408.69 |
| Jul 21, 2016 |
-450.99 |
| Jul 20, 2016 |
-418.56 |
| Jul 19, 2016 |
-422.79 |
| Jul 18, 2016 |
-408.69 |
| Jul 15, 2016 |
-450.99 |
| Jul 14, 2016 |
-388.95 |
| Jul 13, 2016 |
-450.99 |
| Jul 12, 2016 |
-450.99 |
| Jul 11, 2016 |
-422.79 |
| Jul 8, 2016 |
-422.79 |
| Jul 7, 2016 |
-394.59 |
| Jul 5, 2016 |
-450.99 |
| Jun 30, 2016 |
-450.99 |
| Jun 29, 2016 |
-493.01 |
| Jun 27, 2016 |
-446.78 |
| Jun 24, 2016 |
-446.78 |
| Jun 23, 2016 |
-462.19 |
| Jun 21, 2016 |
-462.19 |
| Jun 20, 2016 |
-508.42 |
| Jun 17, 2016 |
-508.42 |
| Jun 16, 2016 |
-496.09 |
| Jun 15, 2016 |
-508.42 |
| Jun 14, 2016 |
-428.28 |
| Jun 13, 2016 |
-493.01 |
| Jun 10, 2016 |
-499.48 |
| Jun 8, 2016 |
-508.42 |
| Jun 7, 2016 |
-508.42 |
| Jun 6, 2016 |
-496.58 |
| Jun 3, 2016 |
-493.01 |
| Jun 2, 2016 |
-508.42 |
| Jun 1, 2016 |
-508.42 |
| May 31, 2016 |
-462.50 |
| May 27, 2016 |
-462.19 |
| May 25, 2016 |
-469.89 |
| May 24, 2016 |
-446.78 |
| May 23, 2016 |
-446.47 |
| May 20, 2016 |
-439.07 |
| May 19, 2016 |
-439.07 |
| May 18, 2016 |
-450.23 |
| May 17, 2016 |
-459.11 |
| May 16, 2016 |
-446.78 |
| May 13, 2016 |
-462.19 |
| May 12, 2016 |
-484.32 |
| May 11, 2016 |
-486.23 |
| May 10, 2016 |
-496.09 |
| May 9, 2016 |
-496.09 |
| May 6, 2016 |
-493.01 |
| May 5, 2016 |
-499.17 |
| May 4, 2016 |
-516.13 |
| May 3, 2016 |
-516.13 |
| May 2, 2016 |
-537.08 |
| Apr 29, 2016 |
-539.24 |
| Apr 28, 2016 |
-523.83 |
| Apr 27, 2016 |
-554.65 |
| Apr 26, 2016 |
-541.28 |
| Apr 25, 2016 |
-539.24 |
| Apr 22, 2016 |
-523.83 |
| Apr 21, 2016 |
-554.65 |
| Apr 20, 2016 |
-521.06 |
| Apr 19, 2016 |
-520.75 |
| Apr 18, 2016 |
-554.65 |
| Apr 15, 2016 |
-477.91 |
| Apr 14, 2016 |
-496.09 |
| Apr 13, 2016 |
-554.65 |
| Apr 12, 2016 |
-539.24 |
| Apr 11, 2016 |
-496.09 |
| Apr 7, 2016 |
-493.01 |
| Apr 6, 2016 |
-505.65 |
| Apr 5, 2016 |
-525.06 |
| Apr 4, 2016 |
-493.01 |
| Apr 1, 2016 |
-508.42 |
| Mar 31, 2016 |
-570.06 |
| Mar 30, 2016 |
-135.39 |
| Mar 29, 2016 |
-126.93 |
| Mar 28, 2016 |
-126.93 |
| Mar 24, 2016 |
-126.93 |
| Mar 23, 2016 |
-110.09 |
| Mar 22, 2016 |
-126.51 |
| Mar 21, 2016 |
-143.86 |
| Mar 18, 2016 |
-139.63 |
| Mar 17, 2016 |
-124.31 |
| Mar 16, 2016 |
-116.18 |
| Mar 15, 2016 |
-105.09 |
| Mar 14, 2016 |
-115.16 |
| Mar 11, 2016 |
-118.46 |
| Mar 10, 2016 |
-112.54 |
| Mar 9, 2016 |
-115.50 |
| Mar 8, 2016 |
-118.46 |
| Mar 7, 2016 |
-118.55 |
| Mar 4, 2016 |
-137.09 |
| Mar 3, 2016 |
-118.46 |
| Mar 2, 2016 |
-102.81 |
| Mar 1, 2016 |
-118.46 |
| Feb 29, 2016 |
-118.46 |
| Feb 25, 2016 |
-114.23 |
| Feb 24, 2016 |
-117.70 |
| Feb 23, 2016 |
-116.86 |
| Feb 22, 2016 |
-117.62 |
| Feb 19, 2016 |
-110.00 |
| Feb 18, 2016 |
-110.00 |
| Feb 17, 2016 |
-110.00 |
| Feb 16, 2016 |
-110.00 |
| Feb 12, 2016 |
-105.77 |
| Feb 11, 2016 |
-105.77 |
| Feb 10, 2016 |
-105.77 |
| Feb 9, 2016 |
-103.06 |
| Feb 8, 2016 |
-118.46 |
| Feb 5, 2016 |
-117.62 |
| Feb 4, 2016 |
-118.46 |
| Feb 3, 2016 |
-98.15 |
| Feb 1, 2016 |
-118.46 |
| Jan 29, 2016 |
-118.46 |
| Jan 28, 2016 |
-118.38 |
| Jan 27, 2016 |
-118.38 |
| Jan 26, 2016 |
-117.21 |
| Jan 25, 2016 |
-105.85 |
| Jan 22, 2016 |
-115.94 |
| Jan 21, 2016 |
-118.46 |
| Jan 20, 2016 |
-93.58 |
| Jan 19, 2016 |
-110.00 |
| Jan 15, 2016 |
-109.92 |
| Jan 14, 2016 |
-110.00 |
| Jan 13, 2016 |
-101.28 |
| Jan 12, 2016 |
-109.15 |
| Jan 11, 2016 |
-118.21 |
| Jan 8, 2016 |
-115.59 |
| Jan 6, 2016 |
-126.93 |
| Jan 4, 2016 |
-110.00 |
| Dec 31, 2015 |
-110.00 |
| Dec 30, 2015 |
-911.62 |
| Dec 29, 2015 |
-994.51 |
| Dec 28, 2015 |
-995.34 |
| Dec 24, 2015 |
-1,077.41 |
| Dec 23, 2015 |
-1,077.41 |
| Dec 22, 2015 |
-1,035.96 |
| Dec 21, 2015 |
-1,077.41 |
| Dec 18, 2015 |
-1,077.41 |
| Dec 17, 2015 |
-1,077.41 |
| Dec 16, 2015 |
-1,077.41 |
| Dec 15, 2015 |
-1,077.41 |
| Dec 14, 2015 |
-1,160.30 |
| Dec 11, 2015 |
-1,117.19 |
| Dec 10, 2015 |
-1,117.19 |
| Dec 9, 2015 |
-1,105.59 |
| Dec 7, 2015 |
-1,117.19 |
| Dec 4, 2015 |
-1,117.19 |
| Dec 3, 2015 |
-1,152.01 |
| Dec 2, 2015 |
-1,136.26 |
| Dec 1, 2015 |
-1,152.01 |
| Nov 30, 2015 |
-1,118.85 |
| Nov 27, 2015 |
-1,118.85 |
| Nov 25, 2015 |
-1,160.30 |
| Nov 24, 2015 |
-1,135.43 |
| Nov 23, 2015 |
-1,201.74 |
| Nov 20, 2015 |
-1,243.19 |
| Nov 19, 2015 |
-1,201.74 |
| Nov 18, 2015 |
-1,242.36 |
| Nov 17, 2015 |
-1,231.58 |
| Nov 16, 2015 |
-1,169.42 |
| Nov 13, 2015 |
-1,276.35 |
| Nov 12, 2015 |
-1,243.19 |
| Nov 10, 2015 |
-1,218.32 |
| Nov 9, 2015 |
-1,301.21 |
| Nov 6, 2015 |
-1,243.19 |
| Nov 5, 2015 |
-1,218.32 |
| Nov 4, 2015 |
-1,160.30 |
| Nov 3, 2015 |
-1,309.50 |
| Oct 30, 2015 |
-1,309.50 |
| Oct 29, 2015 |
-1,309.50 |
| Oct 28, 2015 |
-1,309.50 |
| Oct 27, 2015 |
-1,139.57 |
| Oct 26, 2015 |
-1,317.79 |
| Oct 23, 2015 |
-1,317.79 |
| Oct 22, 2015 |
-1,326.08 |
| Oct 21, 2015 |
-1,127.14 |
| Oct 20, 2015 |
-1,119.68 |
| Oct 19, 2015 |
-1,160.30 |
| Oct 15, 2015 |
-1,221.64 |
| Oct 14, 2015 |
-1,201.74 |
| Oct 12, 2015 |
-1,201.74 |
| Oct 9, 2015 |
-1,243.19 |
| Oct 7, 2015 |
-1,243.19 |
| Oct 6, 2015 |
-1,243.19 |
| Oct 5, 2015 |
-1,243.19 |
| Oct 2, 2015 |
-1,242.36 |
| Oct 1, 2015 |
-1,243.19 |
| Sep 30, 2015 |
-1,119.68 |
| Sep 29, 2015 |
-878.32 |
| Sep 28, 2015 |
-878.32 |
| Sep 25, 2015 |
-975.92 |
| Sep 24, 2015 |
-878.97 |
| Sep 23, 2015 |
-1,040.99 |
| Sep 22, 2015 |
-1,040.99 |
| Sep 21, 2015 |
-910.85 |
| Sep 18, 2015 |
-975.92 |
| Sep 16, 2015 |
-979.17 |
| Sep 14, 2015 |
-976.57 |
| Sep 11, 2015 |
-1,009.75 |
| Sep 10, 2015 |
-977.87 |
| Sep 9, 2015 |
-1,040.99 |
| Sep 8, 2015 |
-1,040.99 |
| Sep 4, 2015 |
-1,041.64 |
| Sep 3, 2015 |
-1,041.64 |
| Sep 2, 2015 |
-975.92 |
| Sep 1, 2015 |
-1,040.99 |
| Aug 31, 2015 |
-1,040.99 |
| Aug 28, 2015 |
-1,008.45 |
| Aug 27, 2015 |
-1,040.99 |
| Aug 26, 2015 |
-1,040.99 |
| Aug 25, 2015 |
-976.31 |
| Aug 24, 2015 |
-1,106.05 |
| Aug 21, 2015 |
-1,090.18 |
| Aug 20, 2015 |
-1,009.10 |
| Aug 19, 2015 |
-1,138.59 |
| Aug 18, 2015 |
-1,138.59 |
| Aug 17, 2015 |
-1,034.48 |
| Aug 14, 2015 |
-1,170.47 |
| Aug 13, 2015 |
-1,152.25 |
| Aug 12, 2015 |
-1,254.67 |
| Aug 11, 2015 |
-1,084.45 |
| Aug 10, 2015 |
-1,170.47 |
| Aug 7, 2015 |
-1,170.47 |
| Aug 6, 2015 |
-1,171.12 |
| Aug 5, 2015 |
-1,081.33 |
| Aug 4, 2015 |
-1,252.46 |
| Aug 3, 2015 |
-1,236.19 |
| Jul 31, 2015 |
-1,299.96 |
| Jul 30, 2015 |
-1,080.03 |
| Jul 29, 2015 |
-1,300.61 |
| Jul 28, 2015 |
-1,040.99 |
| Jul 27, 2015 |
-1,184.14 |
| Jul 24, 2015 |
-1,236.19 |
| Jul 23, 2015 |
-1,106.70 |
| Jul 22, 2015 |
-1,040.99 |
| Jul 21, 2015 |
-1,106.05 |
| Jul 20, 2015 |
-1,235.54 |
| Jul 17, 2015 |
-1,138.59 |
| Jul 16, 2015 |
-1,040.99 |
| Jul 15, 2015 |
-781.36 |
| Jul 14, 2015 |
-878.32 |
| Jul 13, 2015 |
-757.94 |
| Jul 10, 2015 |
-757.94 |
| Jul 9, 2015 |
-650.58 |
| Jul 7, 2015 |
-764.45 |
| Jul 6, 2015 |
-709.14 |
| Jul 2, 2015 |
-651.23 |
| Jul 1, 2015 |
-709.79 |
| Jun 30, 2015 |
-709.79 |
| Jun 29, 2015 |
-589.33 |
| Jun 26, 2015 |
-590.41 |
| Jun 25, 2015 |
-572.05 |
| Jun 24, 2015 |
-596.35 |
| Jun 23, 2015 |
-593.11 |
| Jun 22, 2015 |
-646.57 |
| Jun 19, 2015 |
-647.11 |
| Jun 17, 2015 |
-647.11 |
| Jun 15, 2015 |
-628.53 |
| Jun 12, 2015 |
-684.37 |
| Jun 11, 2015 |
-674.11 |
| Jun 10, 2015 |
-674.11 |
| Jun 9, 2015 |
-620.65 |
| Jun 4, 2015 |
-684.91 |
| Jun 3, 2015 |
-682.21 |
| Jun 2, 2015 |
-647.11 |
| Jun 1, 2015 |
-636.31 |
| May 29, 2015 |
-647.11 |
| May 28, 2015 |
-684.91 |
| May 27, 2015 |
-636.31 |
| May 26, 2015 |
-672.49 |
| May 22, 2015 |
-621.73 |
| May 21, 2015 |
-647.11 |
| May 20, 2015 |
-674.11 |
| May 19, 2015 |
-674.11 |
| May 18, 2015 |
-674.11 |
| May 15, 2015 |
-647.11 |
| May 14, 2015 |
-620.65 |
| May 12, 2015 |
-647.11 |
| May 11, 2015 |
-646.57 |
| May 8, 2015 |
-646.03 |
| May 7, 2015 |
-619.57 |
| May 6, 2015 |
-593.11 |
| May 5, 2015 |
-593.65 |
| May 4, 2015 |
-652.51 |
| May 1, 2015 |
-633.07 |
| Apr 30, 2015 |
-633.07 |
| Apr 29, 2015 |
-593.65 |
| Apr 28, 2015 |
-620.11 |
| Apr 27, 2015 |
-620.11 |
| Apr 24, 2015 |
-646.57 |
| Apr 23, 2015 |
-593.65 |
| Apr 22, 2015 |
-593.65 |
| Apr 21, 2015 |
-684.91 |
| Apr 20, 2015 |
-647.11 |
| Apr 17, 2015 |
-641.71 |
| Apr 16, 2015 |
-646.57 |
| Apr 15, 2015 |
-689.77 |
| Apr 14, 2015 |
-694.63 |
| Apr 13, 2015 |
-647.11 |
| Apr 10, 2015 |
-701.11 |
| Apr 9, 2015 |
-706.51 |
| Apr 8, 2015 |
-706.51 |
| Apr 7, 2015 |
-690.31 |
| Apr 6, 2015 |
-674.11 |
| Apr 2, 2015 |
-674.11 |
| Apr 1, 2015 |
-660.61 |
| Mar 31, 2015 |
-598.51 |
| Mar 30, 2015 |
-169.45 |
| Mar 27, 2015 |
-182.98 |
| Mar 26, 2015 |
-182.98 |
| Mar 25, 2015 |
-179.01 |
| Mar 24, 2015 |
-189.80 |
| Mar 23, 2015 |
-176.56 |
| Mar 20, 2015 |
-189.80 |
| Mar 19, 2015 |
-169.45 |
| Mar 18, 2015 |
-176.15 |
| Mar 17, 2015 |
-176.28 |
| Mar 16, 2015 |
-189.80 |
| Mar 13, 2015 |
-196.63 |
| Mar 12, 2015 |
-203.46 |
| Mar 11, 2015 |
-176.15 |
| Mar 9, 2015 |
-189.80 |
| Mar 6, 2015 |
-189.80 |
| Mar 5, 2015 |
-189.80 |
| Mar 4, 2015 |
-189.80 |
| Mar 3, 2015 |
-198.00 |
| Mar 2, 2015 |
-179.01 |
| Feb 27, 2015 |
-182.98 |
| Feb 26, 2015 |
-182.98 |
| Feb 25, 2015 |
-176.01 |
| Feb 24, 2015 |
-189.67 |
| Feb 23, 2015 |
-160.30 |
| Feb 20, 2015 |
-189.80 |
| Feb 19, 2015 |
-189.80 |
| Feb 18, 2015 |
-189.80 |
| Feb 17, 2015 |
-189.80 |
| Feb 13, 2015 |
-176.15 |
| Feb 12, 2015 |
-176.15 |
| Feb 11, 2015 |
-169.18 |
| Feb 10, 2015 |
-176.01 |
| Feb 9, 2015 |
-189.80 |
| Feb 6, 2015 |
-156.34 |
| Feb 5, 2015 |
-156.34 |
| Feb 4, 2015 |
-155.80 |
| Feb 3, 2015 |
-189.80 |
| Feb 2, 2015 |
-162.63 |
| Jan 30, 2015 |
-162.90 |
| Jan 28, 2015 |
-189.80 |
| Jan 27, 2015 |
-182.98 |
| Jan 26, 2015 |
-189.80 |
| Jan 23, 2015 |
-176.15 |
| Jan 22, 2015 |
-172.60 |
| Jan 21, 2015 |
-162.49 |
| Jan 20, 2015 |
-162.49 |
| Jan 16, 2015 |
-185.57 |
| Jan 15, 2015 |
-189.67 |
| Jan 14, 2015 |
-189.67 |
| Jan 13, 2015 |
-189.67 |
| Jan 12, 2015 |
-188.85 |
| Jan 9, 2015 |
-188.98 |
| Jan 8, 2015 |
-188.98 |
| Jan 7, 2015 |
-188.85 |
| Jan 6, 2015 |
-170.63 |
| Jan 5, 2015 |
-189.67 |
| Jan 2, 2015 |
-189.67 |
| Dec 31, 2014 |
-189.53 |
| Dec 30, 2014 |
-516.68 |
| Dec 29, 2014 |
-536.29 |
| Dec 26, 2014 |
-536.29 |
| Dec 24, 2014 |
-536.29 |
| Dec 23, 2014 |
-554.79 |
| Dec 22, 2014 |
-443.79 |
| Dec 19, 2014 |
-443.79 |
| Dec 18, 2014 |
-406.80 |
| Dec 17, 2014 |
-591.79 |
| Dec 16, 2014 |
-521.49 |
| Dec 15, 2014 |
-537.77 |
| Dec 12, 2014 |
-537.03 |
| Dec 11, 2014 |
-554.79 |
| Dec 10, 2014 |
-499.29 |
| Dec 9, 2014 |
-517.79 |
| Dec 8, 2014 |
-517.79 |
| Dec 5, 2014 |
-525.19 |
| Dec 4, 2014 |
-529.26 |
| Dec 3, 2014 |
-536.29 |
| Dec 2, 2014 |
-536.66 |
| Dec 1, 2014 |
-536.66 |
| Nov 28, 2014 |
-591.42 |
| Nov 26, 2014 |
-537.40 |
| Nov 25, 2014 |
-591.42 |
| Nov 24, 2014 |
-591.42 |
| Nov 21, 2014 |
-573.29 |
| Nov 20, 2014 |
-591.79 |
| Nov 19, 2014 |
-591.79 |
| Nov 18, 2014 |
-538.14 |
| Nov 17, 2014 |
-536.29 |
| Nov 14, 2014 |
-573.29 |
| Nov 12, 2014 |
-591.79 |
| Nov 11, 2014 |
-554.79 |
| Nov 10, 2014 |
-554.79 |
| Nov 7, 2014 |
-558.49 |
| Nov 6, 2014 |
-554.79 |
| Nov 5, 2014 |
-572.92 |
| Nov 4, 2014 |
-624.72 |
| Nov 3, 2014 |
-628.42 |
| Oct 31, 2014 |
-628.79 |
| Oct 30, 2014 |
-575.14 |
| Oct 29, 2014 |
-573.29 |
| Oct 28, 2014 |
-606.59 |
| Oct 27, 2014 |
-617.69 |
| Oct 24, 2014 |
-591.42 |
| Oct 23, 2014 |
-610.29 |
| Oct 22, 2014 |
-591.79 |
| Oct 21, 2014 |
-628.79 |
| Oct 20, 2014 |
-591.79 |
| Oct 17, 2014 |
-500.03 |
| Oct 16, 2014 |
-601.04 |
| Oct 15, 2014 |
-601.04 |
| Oct 14, 2014 |
-484.86 |
| Oct 13, 2014 |
-554.79 |
| Oct 10, 2014 |
-573.66 |
| Oct 9, 2014 |
-573.66 |
| Oct 8, 2014 |
-628.79 |
| Oct 7, 2014 |
-628.79 |
| Oct 6, 2014 |
-613.99 |
| Oct 3, 2014 |
-591.79 |
| Oct 2, 2014 |
-554.79 |
| Oct 1, 2014 |
-527.04 |
| Sep 30, 2014 |
-591.79 |
| Sep 29, 2014 |
-541.53 |
| Sep 26, 2014 |
-614.09 |
| Sep 25, 2014 |
-560.72 |
| Sep 24, 2014 |
-614.09 |
| Sep 23, 2014 |
-614.09 |
| Sep 22, 2014 |
-644.80 |
| Sep 19, 2014 |
-594.89 |
| Sep 18, 2014 |
-614.09 |
| Sep 17, 2014 |
-614.09 |
| Sep 16, 2014 |
-613.71 |
| Sep 15, 2014 |
-541.91 |
| Sep 12, 2014 |
-576.08 |
| Sep 11, 2014 |
-614.09 |
| Sep 9, 2014 |
-614.09 |
| Sep 8, 2014 |
-613.71 |
| Sep 5, 2014 |
-576.08 |
| Sep 4, 2014 |
-621.77 |
| Sep 3, 2014 |
-614.09 |
| Sep 2, 2014 |
-614.09 |
| Aug 29, 2014 |
-652.48 |
| Aug 28, 2014 |
-671.68 |
| Aug 27, 2014 |
-652.48 |
| Aug 26, 2014 |
-614.47 |
| Aug 25, 2014 |
-652.48 |
| Aug 22, 2014 |
-652.48 |
| Aug 21, 2014 |
-623.69 |
| Aug 20, 2014 |
-690.87 |
| Aug 19, 2014 |
-618.70 |
| Aug 18, 2014 |
-690.87 |
| Aug 15, 2014 |
-617.93 |
| Aug 14, 2014 |
-652.87 |
| Aug 13, 2014 |
-652.48 |
| Aug 12, 2014 |
-652.87 |
| Aug 11, 2014 |
-671.68 |
| Aug 8, 2014 |
-634.05 |
| Aug 7, 2014 |
-729.27 |
| Aug 6, 2014 |
-729.27 |
| Aug 5, 2014 |
-729.27 |
| Aug 4, 2014 |
-729.27 |
| Aug 1, 2014 |
-729.27 |
| Jul 31, 2014 |
-690.87 |
| Jul 30, 2014 |
-729.27 |
| Jul 29, 2014 |
-729.27 |
| Jul 28, 2014 |
-729.27 |
| Jul 25, 2014 |
-748.46 |
| Jul 24, 2014 |
-748.46 |
| Jul 23, 2014 |
-748.46 |
| Jul 22, 2014 |
-748.46 |
| Jul 21, 2014 |
-767.66 |
| Jul 18, 2014 |
-729.27 |
| Jul 17, 2014 |
-729.27 |
| Jul 16, 2014 |
-748.46 |
| Jul 15, 2014 |
-635.21 |
| Jul 14, 2014 |
-729.27 |
| Jul 11, 2014 |
-710.07 |
| Jul 10, 2014 |
-710.07 |
| Jul 9, 2014 |
-633.29 |
| Jul 8, 2014 |
-652.48 |
| Jul 7, 2014 |
-672.83 |
| Jul 3, 2014 |
-767.28 |
| Jul 2, 2014 |
-728.88 |
| Jul 1, 2014 |
-690.87 |
| Jun 30, 2014 |
-729.27 |
| Jun 27, 2014 |
-666.99 |
| Jun 26, 2014 |
-666.99 |
| Jun 25, 2014 |
-698.62 |
| Jun 24, 2014 |
-666.29 |
| Jun 23, 2014 |
-684.56 |
| Jun 20, 2014 |
-596.70 |
| Jun 19, 2014 |
-737.28 |
| Jun 18, 2014 |
-701.79 |
| Jun 17, 2014 |
-666.99 |
| Jun 16, 2014 |
-659.96 |
| Jun 13, 2014 |
-702.14 |
| Jun 12, 2014 |
-596.70 |
| Jun 11, 2014 |
-458.23 |
| Jun 10, 2014 |
-526.41 |
| Jun 9, 2014 |
-526.41 |
| Jun 6, 2014 |
-524.65 |
| Jun 5, 2014 |
-487.75 |
| Jun 4, 2014 |
-282.15 |
| Jun 3, 2014 |
-420.97 |
| Jun 2, 2014 |
-420.97 |
| May 30, 2014 |
-505.32 |
| May 29, 2014 |
-456.12 |
| May 28, 2014 |
-505.32 |
| May 27, 2014 |
-526.41 |
| May 23, 2014 |
-526.41 |
| May 22, 2014 |
-456.12 |
| May 21, 2014 |
-491.26 |
| May 20, 2014 |
-526.41 |
| May 19, 2014 |
-496.89 |
| May 16, 2014 |
-439.25 |
| May 15, 2014 |
-517.62 |
| May 14, 2014 |
-505.32 |
| May 13, 2014 |
-389.69 |
| May 12, 2014 |
-491.26 |
| May 9, 2014 |
-431.51 |
| May 8, 2014 |
-249.11 |
| May 7, 2014 |
-494.78 |
| May 6, 2014 |
-519.38 |
| May 5, 2014 |
-522.89 |
| May 2, 2014 |
-491.26 |
| May 1, 2014 |
-497.24 |
| Apr 30, 2014 |
-525.71 |
| Apr 29, 2014 |
-524.65 |
| Apr 28, 2014 |
-524.65 |
| Apr 25, 2014 |
-526.06 |
| Apr 24, 2014 |
-524.65 |
| Apr 23, 2014 |
-543.98 |
| Apr 22, 2014 |
-561.55 |
| Apr 21, 2014 |
-543.98 |
| Apr 17, 2014 |
-561.55 |
| Apr 16, 2014 |
-554.52 |
| Apr 15, 2014 |
-526.41 |
| Apr 14, 2014 |
-526.41 |
| Apr 11, 2014 |
-554.52 |
| Apr 10, 2014 |
-487.75 |
| Apr 9, 2014 |
-491.26 |
| Apr 8, 2014 |
-492.32 |
| Apr 7, 2014 |
-549.96 |
| Apr 4, 2014 |
-495.13 |
| Apr 2, 2014 |
-561.20 |
| Apr 1, 2014 |
-561.55 |
| Mar 31, 2014 |
-561.20 |
| Mar 28, 2014 |
-82.45 |
| Mar 27, 2014 |
-82.50 |
| Mar 26, 2014 |
-73.38 |
| Mar 25, 2014 |
-72.70 |
| Mar 24, 2014 |
-74.78 |
| Mar 21, 2014 |
-75.81 |
| Mar 20, 2014 |
-73.38 |
| Mar 19, 2014 |
-77.26 |
| Mar 18, 2014 |
-77.26 |
| Mar 17, 2014 |
-77.26 |
| Mar 14, 2014 |
-77.26 |
| Mar 13, 2014 |
-82.55 |
| Mar 12, 2014 |
-80.53 |
| Mar 11, 2014 |
-82.55 |
| Mar 10, 2014 |
-82.55 |
| Mar 7, 2014 |
-87.74 |
| Mar 6, 2014 |
-87.74 |
| Mar 5, 2014 |
-90.33 |
| Mar 4, 2014 |
-90.33 |
| Mar 3, 2014 |
-92.87 |
| Feb 28, 2014 |
-88.57 |
| Feb 27, 2014 |
-94.17 |
| Feb 26, 2014 |
-98.11 |
| Feb 25, 2014 |
-98.11 |
| Feb 24, 2014 |
-98.11 |
| Feb 21, 2014 |
-98.11 |
| Feb 20, 2014 |
-92.87 |
| Feb 19, 2014 |
-88.78 |
| Feb 18, 2014 |
-105.89 |
| Feb 14, 2014 |
-108.48 |
| Feb 13, 2014 |
-98.11 |
| Feb 12, 2014 |
-93.24 |
| Feb 11, 2014 |
-107.91 |
| Feb 10, 2014 |
-100.70 |
| Feb 7, 2014 |
-87.79 |
| Feb 6, 2014 |
-97.59 |
| Feb 5, 2014 |
-87.74 |
| Feb 4, 2014 |
-78.15 |
| Feb 3, 2014 |
-78.15 |
| Jan 31, 2014 |
-92.92 |
| Jan 30, 2014 |
-92.92 |
| Jan 29, 2014 |
-76.33 |
| Jan 28, 2014 |
-91.37 |
| Jan 27, 2014 |
-86.70 |
| Jan 24, 2014 |
-85.15 |
| Jan 23, 2014 |
-85.15 |
| Jan 22, 2014 |
-67.57 |
| Jan 21, 2014 |
-82.50 |
| Jan 17, 2014 |
-92.30 |
| Jan 16, 2014 |
-92.92 |
| Jan 15, 2014 |
-87.58 |
| Jan 14, 2014 |
-92.25 |
| Jan 13, 2014 |
-87.74 |
| Jan 10, 2014 |
-92.87 |
| Jan 9, 2014 |
-80.01 |
| Jan 8, 2014 |
-92.92 |
| Jan 7, 2014 |
-92.92 |
| Jan 6, 2014 |
-92.92 |
| Jan 3, 2014 |
-87.74 |
| Jan 2, 2014 |
-87.74 |
| Dec 31, 2013 |
-92.92 |
| Dec 30, 2013 |
-245.21 |
| Dec 27, 2013 |
-260.89 |
| Dec 26, 2013 |
-267.22 |
| Dec 24, 2013 |
-260.89 |
| Dec 23, 2013 |
-272.77 |
| Dec 20, 2013 |
-275.14 |
| Dec 19, 2013 |
-268.81 |
| Dec 18, 2013 |
-260.89 |
| Dec 17, 2013 |
-221.30 |
| Dec 16, 2013 |
-202.30 |
| Dec 13, 2013 |
-202.30 |
| Dec 12, 2013 |
-237.14 |
| Dec 11, 2013 |
-237.14 |
| Dec 10, 2013 |
-249.01 |
| Dec 9, 2013 |
-252.97 |
| Dec 6, 2013 |
-236.98 |
| Dec 5, 2013 |
-237.14 |
| Dec 4, 2013 |
-238.88 |
| Dec 3, 2013 |
-265.64 |
| Dec 2, 2013 |
-237.30 |
| Nov 29, 2013 |
-268.81 |
| Nov 27, 2013 |
-268.81 |
| Nov 26, 2013 |
-252.97 |
| Nov 25, 2013 |
-260.89 |
| Nov 22, 2013 |
-252.97 |
| Nov 21, 2013 |
-252.97 |
| Nov 20, 2013 |
-245.05 |
| Nov 19, 2013 |
-229.22 |
| Nov 18, 2013 |
-229.22 |
| Nov 15, 2013 |
-252.97 |
| Nov 14, 2013 |
-276.73 |
| Nov 13, 2013 |
-276.73 |
| Nov 12, 2013 |
-229.22 |
| Nov 11, 2013 |
-237.14 |
| Nov 8, 2013 |
-245.05 |
| Nov 7, 2013 |
-221.30 |
| Nov 5, 2013 |
-237.14 |
| Nov 4, 2013 |
-237.14 |
| Nov 1, 2013 |
-249.01 |
| Oct 31, 2013 |
-237.14 |
| Oct 30, 2013 |
-245.05 |
| Oct 29, 2013 |
-245.05 |
| Oct 28, 2013 |
-260.89 |
| Oct 25, 2013 |
-260.89 |
| Oct 24, 2013 |
-260.89 |
| Oct 23, 2013 |
-237.14 |
| Oct 22, 2013 |
-252.97 |
| Oct 21, 2013 |
-284.64 |
| Oct 18, 2013 |
-237.14 |
| Oct 17, 2013 |
-252.97 |
| Oct 16, 2013 |
-237.14 |
| Oct 15, 2013 |
-237.14 |
| Oct 14, 2013 |
-252.97 |
| Oct 11, 2013 |
-237.14 |
| Oct 10, 2013 |
-252.97 |
| Oct 8, 2013 |
-252.97 |
| Oct 7, 2013 |
-252.97 |
| Oct 4, 2013 |
-237.14 |
| Oct 3, 2013 |
-237.14 |
| Oct 1, 2013 |
-284.64 |
| Sep 30, 2013 |
-268.81 |
| Sep 27, 2013 |
-244.28 |
| Sep 26, 2013 |
-224.99 |
| Sep 25, 2013 |
-244.28 |
| Sep 24, 2013 |
-265.06 |
| Sep 23, 2013 |
-262.84 |
| Sep 20, 2013 |
-244.28 |
| Sep 19, 2013 |
-251.70 |
| Sep 18, 2013 |
-262.84 |
| Sep 17, 2013 |
-266.55 |
| Sep 16, 2013 |
-266.55 |
| Sep 13, 2013 |
-266.55 |
| Sep 12, 2013 |
-251.70 |
| Sep 11, 2013 |
-266.55 |
| Sep 10, 2013 |
-266.55 |
| Sep 9, 2013 |
-266.55 |
| Sep 6, 2013 |
-266.55 |
| Sep 5, 2013 |
-229.30 |
| Sep 4, 2013 |
-222.02 |
| Sep 3, 2013 |
-214.60 |
| Aug 30, 2013 |
-259.12 |
| Aug 29, 2013 |
-273.82 |
| Aug 28, 2013 |
-281.39 |
| Aug 27, 2013 |
-309.58 |
| Aug 26, 2013 |
-296.23 |
| Aug 23, 2013 |
-266.55 |
| Aug 22, 2013 |
-303.65 |
| Aug 21, 2013 |
-303.65 |
| Aug 20, 2013 |
-303.65 |
| Aug 19, 2013 |
-296.23 |
| Aug 16, 2013 |
-288.81 |
| Aug 15, 2013 |
-303.65 |
| Aug 14, 2013 |
-296.23 |
| Aug 13, 2013 |
-282.87 |
| Aug 12, 2013 |
-282.87 |
| Aug 9, 2013 |
-296.08 |
| Aug 7, 2013 |
-281.83 |
| Aug 6, 2013 |
-281.83 |
| Aug 5, 2013 |
-311.07 |
| Aug 2, 2013 |
-332.59 |
| Aug 1, 2013 |
-325.91 |
| Jul 31, 2013 |
-296.23 |
| Jul 30, 2013 |
-333.33 |
| Jul 29, 2013 |
-325.91 |
| Jul 26, 2013 |
-311.07 |
| Jul 25, 2013 |
-311.07 |
| Jul 24, 2013 |
-274.26 |
| Jul 23, 2013 |
-274.26 |
| Jul 22, 2013 |
-274.11 |
| Jul 19, 2013 |
-273.97 |
| Jul 18, 2013 |
-276.93 |
| Jul 17, 2013 |
-275.45 |
| Jul 16, 2013 |
-274.11 |
| Jul 15, 2013 |
-311.07 |
| Jul 12, 2013 |
-318.49 |
| Jul 11, 2013 |
-273.97 |
| Jul 10, 2013 |
-310.92 |
| Jul 9, 2013 |
-311.07 |
| Jul 5, 2013 |
-325.76 |
| Jul 3, 2013 |
-296.23 |
| Jul 2, 2013 |
-266.99 |
| Jul 1, 2013 |
-296.23 |
| Jun 28, 2013 |
-289.03 |
| Jun 27, 2013 |
-288.90 |
| Jun 25, 2013 |
-288.90 |
| Jun 24, 2013 |
-248.06 |
| Jun 21, 2013 |
-275.24 |
| Jun 20, 2013 |
-247.92 |
| Jun 19, 2013 |
-289.03 |
| Jun 18, 2013 |
-247.78 |
| Jun 17, 2013 |
-247.64 |
| Jun 14, 2013 |
-273.86 |
| Jun 13, 2013 |
-268.34 |
| Jun 12, 2013 |
-275.24 |
| Jun 11, 2013 |
-275.24 |
| Jun 10, 2013 |
-275.24 |
| Jun 7, 2013 |
-302.83 |
| Jun 5, 2013 |
-275.24 |
| Jun 4, 2013 |
-268.48 |
| Jun 3, 2013 |
-275.51 |
| May 30, 2013 |
-275.24 |
| May 29, 2013 |
-289.03 |
| May 28, 2013 |
-261.58 |
| May 24, 2013 |
-289.03 |
| May 23, 2013 |
-254.54 |
| May 22, 2013 |
-289.03 |
| May 21, 2013 |
-275.24 |
| May 20, 2013 |
-289.03 |
| May 17, 2013 |
-273.86 |
| May 16, 2013 |
-221.57 |
| May 15, 2013 |
-273.86 |
| May 14, 2013 |
-247.51 |
| May 13, 2013 |
-220.05 |
| May 10, 2013 |
-220.05 |
| May 9, 2013 |
-233.98 |
| May 8, 2013 |
-233.85 |
| May 7, 2013 |
-233.85 |
| May 6, 2013 |
-233.85 |
| May 3, 2013 |
-233.85 |
| May 2, 2013 |
-247.64 |
| Apr 30, 2013 |
-247.64 |
| Apr 29, 2013 |
-247.64 |
| Apr 25, 2013 |
-247.64 |
| Apr 24, 2013 |
-247.78 |
| Apr 23, 2013 |
-247.78 |
| Apr 22, 2013 |
-254.54 |
| Apr 19, 2013 |
-276.76 |
| Apr 18, 2013 |
-316.63 |
| Apr 17, 2013 |
-276.76 |
| Apr 16, 2013 |
-276.76 |
| Apr 15, 2013 |
-261.44 |
| Apr 12, 2013 |
-302.83 |
| Apr 11, 2013 |
-268.48 |
| Apr 10, 2013 |
-261.58 |
| Apr 9, 2013 |
-342.84 |
| Apr 8, 2013 |
-330.29 |
| Apr 5, 2013 |
-262.13 |
| Apr 4, 2013 |
-344.22 |
| Apr 3, 2013 |
-247.78 |
| Apr 2, 2013 |
-289.03 |
| Apr 1, 2013 |
-309.73 |
| Mar 27, 2013 |
-35.29 |
| Mar 26, 2013 |
-35.29 |
| Mar 25, 2013 |
-35.29 |
| Mar 22, 2013 |
-35.29 |
| Mar 21, 2013 |
-35.36 |
| Mar 20, 2013 |
-37.14 |
| Mar 19, 2013 |
-37.14 |
| Mar 18, 2013 |
-44.23 |
| Mar 15, 2013 |
-42.46 |
| Mar 14, 2013 |
-42.46 |
| Mar 13, 2013 |
-42.46 |
| Mar 12, 2013 |
-35.36 |
| Mar 11, 2013 |
-33.59 |
| Mar 8, 2013 |
-37.14 |
| Mar 7, 2013 |
-40.68 |
| Mar 6, 2013 |
-44.23 |
| Mar 5, 2013 |
-44.23 |
| Mar 4, 2013 |
-47.59 |
| Mar 1, 2013 |
-47.76 |
| Feb 28, 2013 |
-40.70 |
| Feb 27, 2013 |
-45.12 |
| Feb 26, 2013 |
-45.12 |
| Feb 25, 2013 |
-47.78 |
| Feb 22, 2013 |
-47.78 |
| Feb 21, 2013 |
-48.67 |
| Feb 20, 2013 |
-48.67 |
| Feb 19, 2013 |
-44.23 |
| Feb 15, 2013 |
-44.23 |
| Feb 14, 2013 |
-45.12 |
| Feb 13, 2013 |
-40.68 |
| Feb 12, 2013 |
-42.46 |
| Feb 11, 2013 |
-46.01 |
| Feb 8, 2013 |
-46.01 |
| Feb 7, 2013 |
-46.01 |
| Feb 6, 2013 |
-49.55 |
| Feb 5, 2013 |
-49.55 |
| Feb 4, 2013 |
-51.33 |
| Feb 1, 2013 |
-40.68 |
| Jan 31, 2013 |
-38.91 |
| Jan 30, 2013 |
-31.81 |
| Jan 29, 2013 |
-30.93 |
| Jan 28, 2013 |
-31.81 |
| Jan 25, 2013 |
-35.19 |
| Jan 24, 2013 |
-31.81 |
| Jan 23, 2013 |
-31.81 |
| Jan 22, 2013 |
-30.93 |
| Jan 18, 2013 |
-33.59 |
| Jan 17, 2013 |
-33.59 |
| Jan 16, 2013 |
-33.59 |
| Jan 15, 2013 |
-31.81 |
| Jan 14, 2013 |
-30.93 |
| Jan 11, 2013 |
-30.04 |
| Jan 10, 2013 |
-28.27 |
| Jan 9, 2013 |
-31.81 |
| Jan 8, 2013 |
-30.93 |
| Jan 7, 2013 |
-28.27 |
| Jan 4, 2013 |
-28.27 |
| Jan 2, 2013 |
-30.93 |
| Dec 31, 2012 |
-30.04 |
| Dec 28, 2012 |
-200.32 |
| Dec 27, 2012 |
-225.39 |
| Dec 26, 2012 |
-212.86 |
| Dec 24, 2012 |
-212.86 |
| Dec 21, 2012 |
-212.86 |
| Dec 20, 2012 |
-200.32 |
| Dec 19, 2012 |
-212.86 |
| Dec 18, 2012 |
-212.86 |
| Dec 17, 2012 |
-212.86 |
| Dec 14, 2012 |
-212.86 |
| Dec 13, 2012 |
-225.39 |
| Dec 12, 2012 |
-219.13 |
| Dec 11, 2012 |
-200.32 |
| Dec 10, 2012 |
-200.32 |
| Dec 7, 2012 |
-200.32 |
| Dec 6, 2012 |
-200.32 |
| Dec 5, 2012 |
-181.51 |
| Dec 4, 2012 |
-200.32 |
| Dec 3, 2012 |
-199.06 |
| Nov 30, 2012 |
-212.86 |
| Nov 29, 2012 |
-175.24 |
| Nov 28, 2012 |
-168.97 |
| Nov 27, 2012 |
-175.24 |
| Nov 26, 2012 |
-168.97 |
| Nov 21, 2012 |
-181.51 |
| Nov 20, 2012 |
-181.51 |
| Nov 19, 2012 |
-187.78 |
| Nov 16, 2012 |
-187.78 |
| Nov 15, 2012 |
-175.24 |
| Nov 14, 2012 |
-175.24 |
| Nov 13, 2012 |
-175.24 |
| Nov 12, 2012 |
-181.64 |
| Nov 9, 2012 |
-194.05 |
| Nov 8, 2012 |
-194.05 |
| Nov 7, 2012 |
-176.50 |
| Nov 6, 2012 |
-181.51 |
| Nov 5, 2012 |
-162.70 |
| Nov 2, 2012 |
-162.70 |
| Oct 31, 2012 |
-143.90 |
| Oct 26, 2012 |
-143.90 |
| Oct 25, 2012 |
-143.90 |
| Oct 24, 2012 |
-150.17 |
| Oct 23, 2012 |
-150.17 |
| Oct 22, 2012 |
-175.24 |
| Oct 19, 2012 |
-175.24 |
| Oct 18, 2012 |
-175.24 |
| Oct 17, 2012 |
-194.05 |
| Oct 16, 2012 |
-197.81 |
| Oct 15, 2012 |
-200.32 |
| Oct 12, 2012 |
-200.32 |
| Oct 11, 2012 |
-162.70 |
| Oct 10, 2012 |
-175.24 |
| Oct 9, 2012 |
-162.70 |
| Oct 8, 2012 |
-162.70 |
| Oct 5, 2012 |
-162.70 |
| Oct 4, 2012 |
-187.78 |
| Oct 3, 2012 |
-187.78 |
| Oct 1, 2012 |
-162.70 |
| Sep 28, 2012 |
-139.31 |
| Sep 27, 2012 |
-120.69 |
| Sep 26, 2012 |
-120.69 |
| Sep 25, 2012 |
-139.31 |
| Sep 24, 2012 |
-125.35 |
| Sep 21, 2012 |
-125.35 |
| Sep 20, 2012 |
-130.00 |
| Sep 19, 2012 |
-134.66 |
| Sep 18, 2012 |
-143.97 |
| Sep 17, 2012 |
-151.42 |
| Sep 13, 2012 |
-152.35 |
| Sep 12, 2012 |
-152.35 |
| Sep 11, 2012 |
-143.97 |
| Sep 7, 2012 |
-143.97 |
| Sep 6, 2012 |
-148.62 |
| Sep 5, 2012 |
-148.62 |
| Sep 4, 2012 |
-148.62 |
| Aug 31, 2012 |
-148.62 |
| Aug 30, 2012 |
-148.62 |
| Aug 29, 2012 |
-157.93 |
| Aug 28, 2012 |
-148.62 |
| Aug 27, 2012 |
-148.62 |
| Aug 24, 2012 |
-150.48 |
| Aug 23, 2012 |
-153.28 |
| Aug 22, 2012 |
-150.48 |
| Aug 21, 2012 |
-157.93 |
| Aug 20, 2012 |
-148.62 |
| Aug 17, 2012 |
-143.97 |
| Aug 16, 2012 |
-162.59 |
| Aug 15, 2012 |
-148.62 |
| Aug 14, 2012 |
-148.62 |
| Aug 13, 2012 |
-148.62 |
| Aug 10, 2012 |
-153.28 |
| Aug 9, 2012 |
-157.93 |
| Aug 8, 2012 |
-157.93 |
| Aug 7, 2012 |
-167.24 |
| Aug 6, 2012 |
-167.24 |
| Aug 3, 2012 |
-158.86 |
| Aug 2, 2012 |
-167.24 |
| Aug 1, 2012 |
-162.59 |
| Jul 31, 2012 |
-157.93 |
| Jul 30, 2012 |
-167.24 |
| Jul 27, 2012 |
-167.24 |
| Jul 26, 2012 |
-185.86 |
| Jul 25, 2012 |
-167.24 |
| Jul 24, 2012 |
-167.24 |
| Jul 23, 2012 |
-167.24 |
| Jul 20, 2012 |
-166.31 |
| Jul 19, 2012 |
-153.28 |
| Jul 18, 2012 |
-157.93 |
| Jul 17, 2012 |
-153.28 |
| Jul 16, 2012 |
-176.55 |
| Jul 13, 2012 |
-157.93 |
| Jul 12, 2012 |
-157.93 |
| Jul 11, 2012 |
-167.24 |
| Jul 10, 2012 |
-176.55 |
| Jul 9, 2012 |
-176.55 |
| Jul 6, 2012 |
-184.93 |
| Jul 5, 2012 |
-184.93 |
| Jul 3, 2012 |
-167.24 |
| Jul 2, 2012 |
-185.86 |
| Jun 29, 2012 |
-160.02 |
| Jun 28, 2012 |
-151.59 |
| Jun 27, 2012 |
-189.53 |
| Jun 26, 2012 |
-151.59 |
| Jun 25, 2012 |
-160.02 |
| Jun 22, 2012 |
-160.02 |
| Jun 21, 2012 |
-193.75 |
| Jun 20, 2012 |
-160.02 |
| Jun 19, 2012 |
-168.45 |
| Jun 18, 2012 |
-176.89 |
| Jun 15, 2012 |
-193.75 |
| Jun 14, 2012 |
-149.91 |
| Jun 13, 2012 |
-168.45 |
| Jun 12, 2012 |
-160.02 |
| Jun 11, 2012 |
-172.67 |
| Jun 8, 2012 |
-172.67 |
| Jun 7, 2012 |
-185.32 |
| Jun 6, 2012 |
-168.45 |
| Jun 5, 2012 |
-185.32 |
| Jun 4, 2012 |
-168.45 |
| Jun 1, 2012 |
-193.75 |
| May 31, 2012 |
-172.67 |
| May 30, 2012 |
-189.53 |
| May 29, 2012 |
-172.67 |
| May 25, 2012 |
-172.67 |
| May 24, 2012 |
-189.53 |
| May 23, 2012 |
-193.75 |
| May 22, 2012 |
-192.06 |
| May 21, 2012 |
-192.06 |
| May 18, 2012 |
-185.32 |
| May 17, 2012 |
-168.45 |
| May 15, 2012 |
-185.32 |
| May 14, 2012 |
-193.75 |
| May 11, 2012 |
-202.18 |
| May 10, 2012 |
-202.18 |
| May 9, 2012 |
-202.18 |
| May 8, 2012 |
-210.61 |
| May 7, 2012 |
-223.26 |
| May 4, 2012 |
-219.04 |
| May 3, 2012 |
-219.04 |
| May 2, 2012 |
-216.51 |
| May 1, 2012 |
-202.18 |
| Apr 30, 2012 |
-240.96 |
| Apr 27, 2012 |
-240.96 |
| Apr 26, 2012 |
-244.34 |
| Apr 24, 2012 |
-250.24 |
| Apr 23, 2012 |
-250.24 |
| Apr 20, 2012 |
-244.34 |
| Apr 19, 2012 |
-252.77 |
| Apr 18, 2012 |
-286.49 |
| Apr 17, 2012 |
-290.71 |
| Apr 16, 2012 |
-294.93 |
| Apr 13, 2012 |
-303.36 |
| Apr 12, 2012 |
-320.22 |
| Apr 11, 2012 |
-303.36 |
| Apr 10, 2012 |
-288.18 |
| Apr 9, 2012 |
-320.22 |
| Apr 5, 2012 |
-294.08 |
| Apr 4, 2012 |
-244.34 |
| Apr 3, 2012 |
-243.49 |
| Apr 2, 2012 |
-243.49 |
| Mar 30, 2012 |
-228.29 |
| Mar 29, 2012 |
-228.29 |
| Mar 28, 2012 |
-203.87 |
| Mar 27, 2012 |
-196.78 |
| Mar 26, 2012 |
-196.78 |
| Mar 23, 2012 |
-188.90 |
| Mar 21, 2012 |
-192.05 |
| Mar 20, 2012 |
-184.96 |
| Mar 19, 2012 |
-192.84 |
| Mar 16, 2012 |
-177.08 |
| Mar 15, 2012 |
-174.72 |
| Mar 14, 2012 |
-174.72 |
| Mar 13, 2012 |
-195.99 |
| Mar 12, 2012 |
-188.90 |
| Mar 9, 2012 |
-188.90 |
| Mar 8, 2012 |
-188.90 |
| Mar 7, 2012 |
-173.93 |
| Mar 6, 2012 |
-173.93 |
| Mar 5, 2012 |
-189.69 |
| Mar 2, 2012 |
-174.72 |
| Mar 1, 2012 |
-173.93 |
| Feb 29, 2012 |
-188.90 |
| Feb 28, 2012 |
-191.26 |
| Feb 27, 2012 |
-181.81 |
| Feb 24, 2012 |
-192.05 |
| Feb 23, 2012 |
-188.90 |
| Feb 22, 2012 |
-181.02 |
| Feb 21, 2012 |
-192.84 |
| Feb 17, 2012 |
-192.84 |
| Feb 16, 2012 |
-192.05 |
| Feb 15, 2012 |
-181.02 |
| Feb 14, 2012 |
-173.93 |
| Feb 13, 2012 |
-166.45 |
| Feb 10, 2012 |
-173.14 |
| Feb 9, 2012 |
-173.14 |
| Feb 8, 2012 |
-173.14 |
| Feb 7, 2012 |
-176.30 |
| Feb 6, 2012 |
-173.14 |
| Feb 3, 2012 |
-149.51 |
| Feb 2, 2012 |
-173.14 |
| Feb 1, 2012 |
-176.30 |
| Jan 31, 2012 |
-181.02 |
| Jan 30, 2012 |
-173.14 |
| Jan 27, 2012 |
-181.81 |
| Jan 26, 2012 |
-184.17 |
| Jan 25, 2012 |
-173.14 |
| Jan 24, 2012 |
-169.21 |
| Jan 23, 2012 |
-173.14 |
| Jan 20, 2012 |
-188.90 |
| Jan 19, 2012 |
-181.02 |
| Jan 18, 2012 |
-181.02 |
| Jan 17, 2012 |
-173.93 |
| Jan 13, 2012 |
-187.32 |
| Jan 12, 2012 |
-188.90 |
| Jan 11, 2012 |
-195.20 |
| Jan 10, 2012 |
-173.14 |
| Jan 9, 2012 |
-195.99 |
| Jan 6, 2012 |
-169.21 |
| Jan 5, 2012 |
-169.21 |
| Jan 4, 2012 |
-181.02 |
| Jan 3, 2012 |
-181.02 |
| Dec 30, 2011 |
-212.55 |
| Dec 29, 2011 |
-213.48 |
| Dec 28, 2011 |
-216.24 |
| Dec 27, 2011 |
-214.40 |
| Dec 23, 2011 |
-221.77 |
| Dec 22, 2011 |
-248.49 |
| Dec 21, 2011 |
-252.18 |
| Dec 20, 2011 |
-230.06 |
| Dec 19, 2011 |
-221.77 |
| Dec 16, 2011 |
-257.71 |
| Dec 15, 2011 |
-256.79 |
| Dec 14, 2011 |
-217.16 |
| Dec 13, 2011 |
-230.06 |
| Dec 12, 2011 |
-229.14 |
| Dec 9, 2011 |
-225.45 |
| Dec 8, 2011 |
-230.98 |
| Dec 7, 2011 |
-239.28 |
| Dec 6, 2011 |
-251.26 |
| Dec 5, 2011 |
-252.18 |
| Dec 2, 2011 |
-239.28 |
| Dec 1, 2011 |
-230.06 |
| Nov 30, 2011 |
-256.79 |
| Nov 29, 2011 |
-230.06 |
| Nov 28, 2011 |
-262.32 |
| Nov 22, 2011 |
-266.92 |
| Nov 21, 2011 |
-271.53 |
| Nov 18, 2011 |
-248.49 |
| Nov 17, 2011 |
-248.49 |
| Nov 16, 2011 |
-285.35 |
| Nov 15, 2011 |
-276.14 |
| Nov 14, 2011 |
-230.06 |
| Nov 11, 2011 |
-276.14 |
| Nov 10, 2011 |
-239.28 |
| Nov 9, 2011 |
-239.28 |
| Nov 8, 2011 |
-220.85 |
| Nov 7, 2011 |
-239.28 |
| Nov 4, 2011 |
-239.28 |
| Nov 3, 2011 |
-211.63 |
| Nov 2, 2011 |
-239.28 |
| Nov 1, 2011 |
-239.28 |
| Oct 31, 2011 |
-239.28 |
| Oct 28, 2011 |
-238.36 |
| Oct 27, 2011 |
-228.22 |
| Oct 26, 2011 |
-225.45 |
| Oct 25, 2011 |
-225.45 |
| Oct 24, 2011 |
-211.63 |
| Oct 21, 2011 |
-227.76 |
| Oct 20, 2011 |
-187.67 |
| Oct 19, 2011 |
-188.59 |
| Oct 18, 2011 |
-187.67 |
| Oct 17, 2011 |
-183.99 |
| Oct 14, 2011 |
-188.59 |
| Oct 13, 2011 |
-211.63 |
| Oct 12, 2011 |
-219.93 |
| Oct 11, 2011 |
-220.85 |
| Oct 10, 2011 |
-220.85 |
| Oct 7, 2011 |
-183.99 |
| Oct 6, 2011 |
-220.85 |
| Oct 5, 2011 |
-227.76 |
| Oct 4, 2011 |
-227.76 |
| Oct 3, 2011 |
-230.06 |
| Sep 30, 2011 |
-243.89 |
| Sep 29, 2011 |
-364.48 |
| Sep 28, 2011 |
-337.47 |
| Sep 27, 2011 |
-364.48 |
| Sep 26, 2011 |
-391.50 |
| Sep 23, 2011 |
-417.16 |
| Sep 22, 2011 |
-391.50 |
| Sep 21, 2011 |
-436.07 |
| Sep 20, 2011 |
-437.42 |
| Sep 19, 2011 |
-444.18 |
| Sep 16, 2011 |
-405.00 |
| Sep 15, 2011 |
-459.03 |
| Sep 14, 2011 |
-459.03 |
| Sep 13, 2011 |
-432.02 |
| Sep 12, 2011 |
-364.48 |
| Sep 9, 2011 |
-432.02 |
| Sep 8, 2011 |
-405.00 |
| Sep 7, 2011 |
-457.68 |
| Sep 6, 2011 |
-472.54 |
| Sep 2, 2011 |
-472.54 |
| Sep 1, 2011 |
-392.85 |
| Aug 31, 2011 |
-411.76 |
| Aug 30, 2011 |
-398.25 |
| Aug 29, 2011 |
-398.25 |
| Aug 26, 2011 |
-392.85 |
| Aug 25, 2011 |
-391.50 |
| Aug 24, 2011 |
-398.25 |
| Aug 23, 2011 |
-405.00 |
| Aug 22, 2011 |
-392.85 |
| Aug 19, 2011 |
-445.53 |
| Aug 18, 2011 |
-432.02 |
| Aug 17, 2011 |
-411.76 |
| Aug 16, 2011 |
-377.99 |
| Aug 15, 2011 |
-330.71 |
| Aug 12, 2011 |
-350.97 |
| Aug 11, 2011 |
-364.48 |
| Aug 10, 2011 |
-369.88 |
| Aug 9, 2011 |
-388.79 |
| Aug 8, 2011 |
-390.15 |
| Aug 5, 2011 |
-364.48 |
| Aug 4, 2011 |
-384.74 |
| Aug 3, 2011 |
-391.50 |
| Aug 2, 2011 |
-364.48 |
| Aug 1, 2011 |
-395.55 |
| Jul 29, 2011 |
-337.47 |
| Jul 28, 2011 |
-363.13 |
| Jul 27, 2011 |
-377.99 |
| Jul 26, 2011 |
-350.97 |
| Jul 25, 2011 |
-376.64 |
| Jul 22, 2011 |
-358.81 |
| Jul 21, 2011 |
-337.47 |
| Jul 20, 2011 |
-311.80 |
| Jul 19, 2011 |
-337.47 |
| Jul 18, 2011 |
-364.48 |
| Jul 15, 2011 |
-375.29 |
| Jul 14, 2011 |
-418.51 |
| Jul 13, 2011 |
-418.51 |
| Jul 12, 2011 |
-418.51 |
| Jul 11, 2011 |
-460.38 |
| Jul 8, 2011 |
-499.56 |
| Jul 7, 2011 |
-486.05 |
| Jul 6, 2011 |
-486.05 |
| Jul 5, 2011 |
-499.56 |
| Jul 1, 2011 |
-499.56 |
| Jun 30, 2011 |
-486.05 |
| Jun 29, 2011 |
-499.98 |
| Jun 28, 2011 |
-497.31 |
| Jun 27, 2011 |
-483.97 |
| Jun 24, 2011 |
-454.62 |
| Jun 23, 2011 |
-449.28 |
| Jun 22, 2011 |
-499.98 |
| Jun 21, 2011 |
-505.31 |
| Jun 20, 2011 |
-503.98 |
| Jun 17, 2011 |
-453.28 |
| Jun 16, 2011 |
-499.98 |
| Jun 15, 2011 |
-533.33 |
| Jun 14, 2011 |
-526.66 |
| Jun 13, 2011 |
-560.01 |
| Jun 10, 2011 |
-560.01 |
| Jun 9, 2011 |
-573.36 |
| Jun 8, 2011 |
-600.04 |
| Jun 7, 2011 |
-680.09 |
| Jun 6, 2011 |
-700.10 |
| Jun 3, 2011 |
-733.45 |
| Jun 2, 2011 |
-733.45 |
| Jun 1, 2011 |
-713.44 |
| May 31, 2011 |
-693.43 |
| May 27, 2011 |
-720.11 |
| May 26, 2011 |
-720.11 |
| May 25, 2011 |
-732.12 |
| May 24, 2011 |
-666.75 |
| May 23, 2011 |
-613.38 |
| May 20, 2011 |
-640.06 |
| May 19, 2011 |
-680.09 |
| May 18, 2011 |
-640.06 |
| May 17, 2011 |
-653.41 |
| May 16, 2011 |
-566.68 |
| May 13, 2011 |
-613.38 |
| May 12, 2011 |
-626.72 |
| May 11, 2011 |
-613.38 |
| May 10, 2011 |
-626.72 |
| May 9, 2011 |
-626.72 |
| May 6, 2011 |
-626.72 |
| May 5, 2011 |
-666.75 |
| May 4, 2011 |
-626.72 |
| May 3, 2011 |
-626.72 |
| May 2, 2011 |
-616.05 |
| Apr 29, 2011 |
-653.41 |
| Apr 28, 2011 |
-680.09 |
| Apr 27, 2011 |
-721.45 |
| Apr 26, 2011 |
-720.11 |
| Apr 25, 2011 |
-746.80 |
| Apr 21, 2011 |
-773.48 |
| Apr 20, 2011 |
-746.80 |
| Apr 19, 2011 |
-800.16 |
| Apr 18, 2011 |
-786.82 |
| Apr 15, 2011 |
-826.85 |
| Apr 14, 2011 |
-840.19 |
| Apr 13, 2011 |
-786.82 |
| Apr 12, 2011 |
-826.85 |
| Apr 11, 2011 |
-840.19 |
| Apr 8, 2011 |
-933.58 |
| Apr 7, 2011 |
-826.85 |
| Apr 6, 2011 |
-866.87 |
| Apr 5, 2011 |
-788.56 |
| Apr 4, 2011 |
-826.85 |
| Apr 1, 2011 |
-813.50 |
| Mar 31, 2011 |
-813.50 |
| Mar 30, 2011 |
-3,813.30 |
| Mar 29, 2011 |
-3,692.54 |
| Mar 28, 2011 |
-3,444.66 |
| Mar 25, 2011 |
-4,067.53 |
| Mar 24, 2011 |
-4,321.76 |
| Mar 23, 2011 |
-4,639.56 |
| Mar 22, 2011 |
-4,544.22 |
| Mar 21, 2011 |
-4,639.56 |
| Mar 18, 2011 |
-4,512.44 |
| Mar 17, 2011 |
-4,569.64 |
| Mar 16, 2011 |
-4,576.00 |
| Mar 15, 2011 |
-4,823.24 |
| Mar 14, 2011 |
-4,798.45 |
| Mar 11, 2011 |
-4,703.11 |
| Mar 10, 2011 |
-4,258.21 |
| Mar 9, 2011 |
-4,067.53 |
| Mar 8, 2011 |
-3,940.41 |
| Mar 7, 2011 |
-4,067.53 |
| Mar 4, 2011 |
-4,766.67 |
| Mar 3, 2011 |
-5,052.69 |
| Mar 2, 2011 |
-4,830.23 |
| Mar 1, 2011 |
-4,766.67 |
| Feb 28, 2011 |
-5,211.58 |
| Feb 25, 2011 |
-4,893.79 |
| Feb 24, 2011 |
-4,760.32 |
| Feb 23, 2011 |
-4,315.41 |
| Feb 22, 2011 |
-4,417.10 |
| Feb 18, 2011 |
-4,576.00 |
| Feb 17, 2011 |
-3,972.19 |
| Feb 16, 2011 |
-3,940.41 |
| Feb 15, 2011 |
-3,685.54 |
| Feb 14, 2011 |
-3,622.62 |
| Feb 11, 2011 |
-3,775.16 |
| Feb 10, 2011 |
-3,273.05 |
| Feb 9, 2011 |
-3,559.06 |
| Feb 8, 2011 |
-3,559.06 |
| Feb 7, 2011 |
-3,622.62 |
| Feb 4, 2011 |
-3,686.18 |
| Feb 3, 2011 |
-3,654.40 |
| Feb 2, 2011 |
-3,527.28 |
| Feb 1, 2011 |
-3,495.50 |
| Jan 31, 2011 |
-3,495.50 |
| Jan 28, 2011 |
-3,489.15 |
| Jan 27, 2011 |
-3,336.61 |
| Jan 26, 2011 |
-3,463.72 |
| Jan 25, 2011 |
-3,114.15 |
| Jan 24, 2011 |
-3,050.60 |
| Jan 21, 2011 |
-2,809.07 |
| Jan 20, 2011 |
-2,987.04 |
| Jan 18, 2011 |
-3,050.60 |
| Jan 13, 2011 |
-3,050.60 |
| Jan 12, 2011 |
-3,050.60 |
| Jan 11, 2011 |
-3,050.60 |
| Jan 10, 2011 |
-2,669.24 |
| Jan 7, 2011 |
-2,548.48 |
| Jan 6, 2011 |
-2,859.92 |
| Jan 5, 2011 |
-2,516.70 |
| Jan 4, 2011 |
-2,605.69 |
| Jan 3, 2011 |
-2,669.24 |
| Dec 31, 2010 |
-2,669.24 |
| Dec 30, 2010 |
-1,766.06 |
| Dec 29, 2010 |
-1,766.06 |
| Dec 28, 2010 |
-1,810.22 |
| Dec 27, 2010 |
-1,854.37 |
| Dec 23, 2010 |
-1,854.37 |
| Dec 22, 2010 |
-1,810.22 |
| Dec 21, 2010 |
-1,766.06 |
| Dec 20, 2010 |
-1,721.91 |
| Dec 17, 2010 |
-1,721.91 |
| Dec 16, 2010 |
-1,677.75 |
| Dec 15, 2010 |
-1,810.22 |
| Dec 14, 2010 |
-1,766.06 |
| Dec 13, 2010 |
-1,854.37 |
| Dec 10, 2010 |
-1,766.06 |
| Dec 9, 2010 |
-1,545.29 |
| Dec 8, 2010 |
-1,766.06 |
| Dec 7, 2010 |
-1,766.06 |
| Dec 6, 2010 |
-1,766.06 |
| Dec 3, 2010 |
-1,721.91 |
| Dec 2, 2010 |
-1,766.06 |
| Dec 1, 2010 |
-1,766.06 |
| Nov 30, 2010 |
-1,766.06 |
| Nov 29, 2010 |
-1,766.06 |
| Nov 26, 2010 |
-1,766.06 |
| Nov 24, 2010 |
-1,766.06 |
| Nov 23, 2010 |
-1,942.69 |
| Nov 22, 2010 |
-1,920.61 |
| Nov 19, 2010 |
-1,766.06 |
| Nov 18, 2010 |
-1,854.37 |
| Nov 17, 2010 |
-1,766.06 |
| Nov 16, 2010 |
-1,810.22 |
| Nov 15, 2010 |
-1,854.37 |
| Nov 12, 2010 |
-1,766.06 |
| Nov 11, 2010 |
-1,854.37 |
| Nov 10, 2010 |
-1,982.43 |
| Nov 9, 2010 |
-1,766.06 |
| Nov 8, 2010 |
-1,766.06 |
| Nov 5, 2010 |
-1,633.60 |
| Nov 4, 2010 |
-1,832.30 |
| Nov 3, 2010 |
-1,933.85 |
| Nov 2, 2010 |
-1,938.27 |
| Nov 1, 2010 |
-1,832.30 |
| Oct 29, 2010 |
-1,898.53 |
| Oct 28, 2010 |
-1,942.69 |
| Oct 27, 2010 |
-1,986.84 |
| Oct 26, 2010 |
-1,986.84 |
| Oct 25, 2010 |
-2,008.92 |
| Oct 22, 2010 |
-1,986.84 |
| Oct 21, 2010 |
-2,075.15 |
| Oct 20, 2010 |
-2,203.20 |
| Oct 19, 2010 |
-2,203.20 |
| Oct 18, 2010 |
-2,207.62 |
| Oct 15, 2010 |
-2,251.77 |
| Oct 14, 2010 |
-2,207.62 |
| Oct 13, 2010 |
-2,163.46 |
| Oct 12, 2010 |
-1,986.84 |
| Oct 11, 2010 |
-1,986.84 |
| Oct 8, 2010 |
-1,942.69 |
| Oct 7, 2010 |
-1,942.69 |
| Oct 6, 2010 |
-1,721.91 |
| Oct 5, 2010 |
-1,721.91 |
| Oct 4, 2010 |
-1,942.69 |
| Oct 1, 2010 |
-1,942.69 |
| Sep 30, 2010 |
-1,898.53 |
| Sep 29, 2010 |
-2,022.99 |
| Sep 28, 2010 |
-1,999.73 |
| Sep 27, 2010 |
-1,976.48 |
| Sep 24, 2010 |
-1,953.22 |
| Sep 23, 2010 |
-2,046.24 |
| Sep 22, 2010 |
-2,046.24 |
| Sep 21, 2010 |
-1,953.22 |
| Sep 20, 2010 |
-2,069.50 |
| Sep 17, 2010 |
-1,999.73 |
| Sep 16, 2010 |
-1,906.71 |
| Sep 15, 2010 |
-1,627.65 |
| Sep 14, 2010 |
-1,488.12 |
| Sep 13, 2010 |
-1,488.12 |
| Sep 10, 2010 |
-1,488.12 |
| Sep 9, 2010 |
-1,395.10 |
| Sep 8, 2010 |
-1,278.83 |
| Sep 7, 2010 |
-1,302.08 |
| Sep 3, 2010 |
-1,395.10 |
| Sep 2, 2010 |
-1,348.59 |
| Sep 1, 2010 |
-1,441.61 |
| Aug 31, 2010 |
-1,255.57 |
| Aug 30, 2010 |
-1,395.10 |
| Aug 27, 2010 |
-1,604.40 |
| Aug 26, 2010 |
-1,441.61 |
| Aug 25, 2010 |
-1,325.34 |
| Aug 24, 2010 |
-1,162.55 |
| Aug 23, 2010 |
-1,348.59 |
| Aug 20, 2010 |
-1,348.59 |
| Aug 19, 2010 |
-1,255.57 |
| Aug 18, 2010 |
-1,188.13 |
| Aug 17, 2010 |
-1,302.08 |
| Aug 16, 2010 |
-1,278.83 |
| Aug 13, 2010 |
-1,306.73 |
| Aug 12, 2010 |
-1,302.08 |
| Aug 11, 2010 |
-1,534.63 |
| Aug 10, 2010 |
-1,553.24 |
| Aug 9, 2010 |
-1,557.89 |
| Aug 6, 2010 |
-1,441.61 |
| Aug 5, 2010 |
-1,674.16 |
| Aug 4, 2010 |
-1,581.14 |
| Aug 3, 2010 |
-1,674.16 |
| Aug 2, 2010 |
-1,674.16 |
| Jul 30, 2010 |
-1,767.18 |
| Jul 29, 2010 |
-1,813.69 |
| Jul 28, 2010 |
-1,860.20 |
| Jul 27, 2010 |
-1,999.73 |
| Jul 26, 2010 |
-2,046.24 |
| Jul 23, 2010 |
-1,906.71 |
| Jul 22, 2010 |
-1,906.71 |
| Jul 21, 2010 |
-2,185.77 |
| Jul 20, 2010 |
-2,162.52 |
| Jul 19, 2010 |
-2,232.28 |
| Jul 16, 2010 |
-2,185.77 |
| Jul 15, 2010 |
-2,278.79 |
| Jul 14, 2010 |
-2,139.26 |
| Jul 13, 2010 |
-2,232.28 |
| Jul 12, 2010 |
-2,743.89 |
| Jul 9, 2010 |
-2,278.79 |
| Jul 8, 2010 |
-2,232.28 |
| Jul 7, 2010 |
-2,232.28 |
| Jul 6, 2010 |
-2,185.77 |
| Jul 2, 2010 |
-2,185.77 |
| Jul 1, 2010 |
-2,232.28 |
| Jun 30, 2010 |
-2,232.28 |
