Beam Global (BEEM) EV to Revenue (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-0.07 |
| May 20, 2026 |
-0.07 |
| May 19, 2026 |
-0.07 |
| May 18, 2026 |
-0.03 |
| May 15, 2026 |
-0.02 |
| May 14, 2026 |
-0.02 |
| May 13, 2026 |
-0.02 |
| May 12, 2026 |
-0.02 |
| May 11, 2026 |
-0.02 |
| May 8, 2026 |
-0.02 |
| May 7, 2026 |
-0.02 |
| May 6, 2026 |
-0.02 |
| May 5, 2026 |
-0.02 |
| May 4, 2026 |
-0.02 |
| May 1, 2026 |
-0.02 |
| Apr 30, 2026 |
-0.02 |
| Apr 29, 2026 |
-0.02 |
| Apr 28, 2026 |
-0.02 |
| Apr 27, 2026 |
-0.02 |
| Apr 24, 2026 |
-0.02 |
| Apr 23, 2026 |
-0.02 |
| Apr 22, 2026 |
-0.02 |
| Apr 21, 2026 |
-0.02 |
| Apr 20, 2026 |
-0.02 |
| Apr 17, 2026 |
-0.02 |
| Apr 16, 2026 |
-0.02 |
| Apr 15, 2026 |
-0.02 |
| Apr 14, 2026 |
-0.02 |
| Apr 13, 2026 |
-0.02 |
| Apr 10, 2026 |
-0.02 |
| Apr 9, 2026 |
-0.02 |
| Apr 8, 2026 |
-0.02 |
| Apr 7, 2026 |
-0.02 |
| Apr 6, 2026 |
-0.02 |
| Apr 2, 2026 |
-0.03 |
| Apr 1, 2026 |
-0.02 |
| Mar 31, 2026 |
-0.03 |
| Mar 30, 2026 |
-0.03 |
| Mar 27, 2026 |
-0.03 |
| Mar 26, 2026 |
-0.03 |
| Mar 25, 2026 |
-0.02 |
| Mar 24, 2026 |
-0.03 |
| Mar 23, 2026 |
-0.03 |
| Mar 20, 2026 |
-0.03 |
| Mar 19, 2026 |
-0.03 |
| Mar 18, 2026 |
-0.03 |
| Mar 17, 2026 |
-0.02 |
| Mar 16, 2026 |
-0.03 |
| Mar 13, 2026 |
-0.03 |
| Mar 12, 2026 |
-0.02 |
| Mar 11, 2026 |
-0.02 |
| Mar 10, 2026 |
-0.02 |
| Mar 9, 2026 |
-0.02 |
| Mar 6, 2026 |
-0.03 |
| Mar 5, 2026 |
-0.02 |
| Mar 4, 2026 |
-0.02 |
| Mar 3, 2026 |
-0.02 |
| Mar 2, 2026 |
-0.02 |
| Feb 27, 2026 |
-0.02 |
| Feb 26, 2026 |
-0.02 |
| Feb 25, 2026 |
-0.02 |
| Feb 24, 2026 |
-0.02 |
| Feb 23, 2026 |
-0.03 |
| Feb 20, 2026 |
-0.02 |
| Feb 19, 2026 |
-0.02 |
| Feb 18, 2026 |
-0.02 |
| Feb 17, 2026 |
-0.03 |
| Feb 13, 2026 |
-0.03 |
| Feb 12, 2026 |
-0.03 |
| Feb 11, 2026 |
-0.03 |
| Feb 10, 2026 |
-0.02 |
| Feb 9, 2026 |
-0.02 |
| Feb 6, 2026 |
-0.02 |
| Feb 5, 2026 |
-0.03 |
| Feb 4, 2026 |
-0.02 |
| Feb 3, 2026 |
-0.02 |
| Feb 2, 2026 |
-0.02 |
| Jan 30, 2026 |
-0.02 |
| Jan 29, 2026 |
-0.02 |
| Jan 28, 2026 |
-0.02 |
| Jan 27, 2026 |
-0.02 |
| Jan 26, 2026 |
-0.02 |
| Jan 23, 2026 |
-0.02 |
| Jan 22, 2026 |
-0.02 |
| Jan 21, 2026 |
-0.02 |
| Jan 20, 2026 |
-0.02 |
| Jan 16, 2026 |
-0.02 |
| Jan 15, 2026 |
-0.02 |
| Jan 14, 2026 |
-0.02 |
| Jan 13, 2026 |
-0.02 |
| Jan 12, 2026 |
-0.02 |
| Jan 9, 2026 |
-0.02 |
| Jan 8, 2026 |
-0.02 |
| Jan 7, 2026 |
-0.02 |
| Jan 6, 2026 |
-0.02 |
| Jan 5, 2026 |
-0.02 |
| Jan 2, 2026 |
-0.02 |
| Dec 31, 2025 |
-0.02 |
| Dec 30, 2025 |
-0.11 |
| Dec 29, 2025 |
-0.11 |
| Dec 26, 2025 |
-0.11 |
| Dec 24, 2025 |
-0.11 |
| Dec 23, 2025 |
-0.11 |
| Dec 22, 2025 |
-0.11 |
| Dec 19, 2025 |
-0.11 |
| Dec 18, 2025 |
-0.11 |
| Dec 17, 2025 |
-0.11 |
| Dec 16, 2025 |
-0.11 |
| Dec 15, 2025 |
-0.11 |
| Dec 12, 2025 |
-0.11 |
| Dec 11, 2025 |
-0.11 |
| Dec 10, 2025 |
-0.11 |
| Dec 9, 2025 |
-0.11 |
| Dec 8, 2025 |
-0.11 |
| Dec 5, 2025 |
-0.11 |
| Dec 4, 2025 |
-0.11 |
| Dec 3, 2025 |
-0.11 |
| Dec 2, 2025 |
-0.11 |
| Dec 1, 2025 |
-0.11 |
| Nov 28, 2025 |
-0.11 |
| Nov 26, 2025 |
-0.11 |
| Nov 25, 2025 |
-0.11 |
| Nov 24, 2025 |
-0.11 |
| Nov 21, 2025 |
-0.11 |
| Nov 20, 2025 |
-0.11 |
| Nov 19, 2025 |
-0.11 |
| Nov 18, 2025 |
-0.11 |
| Nov 17, 2025 |
-0.11 |
| Nov 14, 2025 |
-0.11 |
| Nov 13, 2025 |
-0.11 |
| Nov 12, 2025 |
-0.11 |
| Nov 11, 2025 |
-0.11 |
| Nov 10, 2025 |
-0.10 |
| Nov 7, 2025 |
-0.10 |
| Nov 6, 2025 |
-0.10 |
| Nov 5, 2025 |
-0.10 |
| Nov 4, 2025 |
-0.10 |
| Nov 3, 2025 |
-0.10 |
| Oct 31, 2025 |
-0.10 |
| Oct 30, 2025 |
-0.10 |
| Oct 29, 2025 |
-0.10 |
| Oct 28, 2025 |
-0.10 |
| Oct 27, 2025 |
-0.10 |
| Oct 24, 2025 |
-0.10 |
| Oct 23, 2025 |
-0.10 |
| Oct 22, 2025 |
-0.10 |
| Oct 21, 2025 |
-0.10 |
| Oct 20, 2025 |
-0.10 |
| Oct 17, 2025 |
-0.10 |
| Oct 16, 2025 |
-0.10 |
| Oct 15, 2025 |
-0.09 |
| Oct 14, 2025 |
-0.09 |
| Oct 13, 2025 |
-0.09 |
| Oct 10, 2025 |
-0.10 |
| Oct 9, 2025 |
-0.10 |
| Oct 8, 2025 |
-0.10 |
| Oct 7, 2025 |
-0.10 |
| Oct 6, 2025 |
-0.10 |
| Oct 3, 2025 |
-0.10 |
| Oct 2, 2025 |
-0.10 |
| Oct 1, 2025 |
-0.10 |
| Sep 30, 2025 |
-0.10 |
| Sep 29, 2025 |
1.04 |
| Sep 26, 2025 |
1.05 |
| Sep 25, 2025 |
1.08 |
| Sep 24, 2025 |
1.17 |
| Sep 23, 2025 |
1.07 |
| Sep 22, 2025 |
1.21 |
| Sep 19, 2025 |
1.13 |
| Sep 18, 2025 |
1.26 |
| Sep 17, 2025 |
1.03 |
| Sep 16, 2025 |
1.02 |
| Sep 15, 2025 |
0.99 |
| Sep 12, 2025 |
0.94 |
| Sep 11, 2025 |
0.96 |
| Sep 10, 2025 |
0.97 |
| Sep 9, 2025 |
1.05 |
| Sep 8, 2025 |
1.06 |
| Sep 5, 2025 |
1.01 |
| Sep 4, 2025 |
0.99 |
| Sep 3, 2025 |
1.05 |
| Sep 2, 2025 |
1.09 |
| Aug 29, 2025 |
1.12 |
| Aug 28, 2025 |
1.18 |
| Aug 27, 2025 |
1.15 |
| Aug 26, 2025 |
1.21 |
| Aug 25, 2025 |
1.12 |
| Aug 22, 2025 |
1.02 |
| Aug 21, 2025 |
1.03 |
| Aug 20, 2025 |
0.98 |
| Aug 19, 2025 |
1.00 |
| Aug 18, 2025 |
1.03 |
| Aug 15, 2025 |
0.93 |
| Aug 14, 2025 |
0.96 |
| Aug 13, 2025 |
0.98 |
| Aug 12, 2025 |
0.94 |
| Aug 11, 2025 |
0.89 |
| Aug 8, 2025 |
0.84 |
| Aug 7, 2025 |
0.89 |
| Aug 6, 2025 |
0.98 |
| Aug 5, 2025 |
0.98 |
| Aug 4, 2025 |
1.02 |
| Aug 1, 2025 |
0.93 |
| Jul 31, 2025 |
0.93 |
| Jul 30, 2025 |
0.94 |
| Jul 29, 2025 |
0.92 |
| Jul 28, 2025 |
1.06 |
| Jul 25, 2025 |
1.06 |
| Jul 24, 2025 |
1.12 |
| Jul 23, 2025 |
1.22 |
| Jul 22, 2025 |
1.28 |
| Jul 21, 2025 |
1.24 |
| Jul 18, 2025 |
1.04 |
| Jul 17, 2025 |
1.17 |
| Jul 16, 2025 |
0.80 |
| Jul 15, 2025 |
0.71 |
| Jul 14, 2025 |
0.73 |
| Jul 11, 2025 |
0.61 |
| Jul 10, 2025 |
0.63 |
| Jul 9, 2025 |
0.65 |
| Jul 8, 2025 |
0.66 |
| Jul 7, 2025 |
0.66 |
| Jul 3, 2025 |
0.60 |
| Jul 2, 2025 |
0.54 |
| Jul 1, 2025 |
0.52 |
| Jun 30, 2025 |
0.53 |
| Jun 27, 2025 |
0.46 |
| Jun 26, 2025 |
0.52 |
| Jun 25, 2025 |
0.45 |
| Jun 24, 2025 |
0.43 |
| Jun 23, 2025 |
0.41 |
| Jun 20, 2025 |
0.42 |
| Jun 18, 2025 |
0.42 |
| Jun 17, 2025 |
0.42 |
| Jun 16, 2025 |
0.43 |
| Jun 13, 2025 |
0.41 |
| Jun 12, 2025 |
0.44 |
| Jun 11, 2025 |
0.45 |
| Jun 10, 2025 |
0.46 |
| Jun 9, 2025 |
0.45 |
| Jun 6, 2025 |
0.44 |
| Jun 5, 2025 |
0.43 |
| Jun 4, 2025 |
0.46 |
| Jun 3, 2025 |
0.45 |
| Jun 2, 2025 |
0.46 |
| May 30, 2025 |
0.48 |
| May 29, 2025 |
0.51 |
| May 28, 2025 |
0.53 |
| May 27, 2025 |
0.56 |
| May 23, 2025 |
0.50 |
| May 22, 2025 |
0.51 |
| May 21, 2025 |
0.50 |
| May 20, 2025 |
0.49 |
| May 19, 2025 |
0.47 |
| May 16, 2025 |
0.51 |
| May 15, 2025 |
0.61 |
| May 14, 2025 |
0.61 |
| May 13, 2025 |
0.60 |
| May 12, 2025 |
0.58 |
| May 9, 2025 |
0.54 |
| May 8, 2025 |
0.43 |
| May 7, 2025 |
0.41 |
| May 6, 2025 |
0.41 |
| May 5, 2025 |
0.42 |
| May 2, 2025 |
0.42 |
| May 1, 2025 |
0.41 |
| Apr 30, 2025 |
0.41 |
| Apr 29, 2025 |
0.43 |
| Apr 28, 2025 |
0.45 |
| Apr 25, 2025 |
0.45 |
| Apr 24, 2025 |
0.41 |
| Apr 23, 2025 |
0.40 |
| Apr 22, 2025 |
0.40 |
| Apr 21, 2025 |
0.40 |
| Apr 17, 2025 |
0.42 |
| Apr 16, 2025 |
0.38 |
| Apr 15, 2025 |
0.42 |
| Apr 14, 2025 |
0.46 |
| Apr 11, 2025 |
0.53 |
| Apr 10, 2025 |
0.51 |
| Apr 9, 2025 |
0.51 |
| Apr 8, 2025 |
0.45 |
| Apr 7, 2025 |
0.52 |
| Apr 4, 2025 |
0.54 |
| Apr 3, 2025 |
0.62 |
| Apr 2, 2025 |
0.65 |
| Apr 1, 2025 |
0.66 |
| Mar 31, 2025 |
0.63 |
| Mar 28, 2025 |
-0.12 |
| Mar 27, 2025 |
-0.12 |
| Mar 26, 2025 |
-0.12 |
| Mar 25, 2025 |
-0.12 |
| Mar 24, 2025 |
-0.12 |
| Mar 21, 2025 |
-0.12 |
| Mar 20, 2025 |
-0.12 |
| Mar 19, 2025 |
-0.12 |
| Mar 18, 2025 |
-0.12 |
| Mar 17, 2025 |
-0.12 |
| Mar 14, 2025 |
-0.12 |
| Mar 13, 2025 |
-0.12 |
| Mar 12, 2025 |
-0.12 |
| Mar 11, 2025 |
-0.12 |
| Mar 10, 2025 |
-0.12 |
| Mar 7, 2025 |
-0.12 |
| Mar 6, 2025 |
-0.12 |
| Mar 5, 2025 |
-0.12 |
| Mar 4, 2025 |
-0.12 |
| Mar 3, 2025 |
-0.12 |
| Feb 28, 2025 |
-0.12 |
| Feb 27, 2025 |
-0.12 |
| Feb 26, 2025 |
-0.12 |
| Feb 25, 2025 |
-0.12 |
| Feb 24, 2025 |
-0.12 |
| Feb 21, 2025 |
-0.12 |
| Feb 20, 2025 |
-0.12 |
| Feb 19, 2025 |
-0.12 |
| Feb 18, 2025 |
-0.12 |
| Feb 14, 2025 |
-0.12 |
| Feb 13, 2025 |
-0.12 |
| Feb 12, 2025 |
-0.12 |
| Feb 11, 2025 |
-0.12 |
| Feb 10, 2025 |
-0.12 |
| Feb 7, 2025 |
-0.12 |
| Feb 6, 2025 |
-0.12 |
| Feb 5, 2025 |
-0.12 |
| Feb 4, 2025 |
-0.12 |
| Feb 3, 2025 |
-0.12 |
| Jan 31, 2025 |
-0.12 |
| Jan 30, 2025 |
-0.12 |
| Jan 29, 2025 |
-0.12 |
| Jan 28, 2025 |
-0.12 |
| Jan 27, 2025 |
-0.12 |
| Jan 24, 2025 |
-0.12 |
| Jan 23, 2025 |
-0.12 |
| Jan 22, 2025 |
-0.12 |
| Jan 21, 2025 |
-0.12 |
| Jan 17, 2025 |
-0.12 |
| Jan 16, 2025 |
-0.12 |
| Jan 15, 2025 |
-0.12 |
| Jan 14, 2025 |
-0.12 |
| Jan 13, 2025 |
-0.12 |
| Jan 10, 2025 |
-0.12 |
| Jan 8, 2025 |
-0.12 |
| Jan 7, 2025 |
-0.12 |
| Jan 6, 2025 |
-0.12 |
| Jan 3, 2025 |
-0.12 |
| Jan 2, 2025 |
-0.12 |
| Dec 31, 2024 |
-0.12 |
| Dec 30, 2024 |
0.70 |
| Dec 27, 2024 |
0.77 |
| Dec 26, 2024 |
0.74 |
| Dec 24, 2024 |
0.60 |
| Dec 23, 2024 |
0.61 |
| Dec 20, 2024 |
0.62 |
| Dec 19, 2024 |
0.64 |
| Dec 18, 2024 |
0.68 |
| Dec 17, 2024 |
0.61 |
| Dec 16, 2024 |
0.60 |
| Dec 13, 2024 |
0.57 |
| Dec 12, 2024 |
0.57 |
| Dec 11, 2024 |
0.63 |
| Dec 10, 2024 |
0.62 |
| Dec 9, 2024 |
0.65 |
| Dec 6, 2024 |
0.62 |
| Dec 5, 2024 |
0.68 |
| Dec 4, 2024 |
0.72 |
| Dec 3, 2024 |
0.72 |
| Dec 2, 2024 |
0.79 |
| Nov 29, 2024 |
0.85 |
| Nov 27, 2024 |
0.83 |
| Nov 26, 2024 |
0.86 |
| Nov 25, 2024 |
0.93 |
| Nov 22, 2024 |
0.92 |
| Nov 21, 2024 |
0.91 |
| Nov 20, 2024 |
0.90 |
| Nov 19, 2024 |
0.87 |
| Nov 18, 2024 |
0.97 |
| Nov 15, 2024 |
0.94 |
| Nov 14, 2024 |
0.94 |
| Nov 13, 2024 |
0.94 |
| Nov 12, 2024 |
0.98 |
| Nov 11, 2024 |
1.01 |
| Nov 8, 2024 |
1.09 |
| Nov 7, 2024 |
1.08 |
| Nov 6, 2024 |
1.10 |
| Nov 5, 2024 |
1.15 |
| Nov 4, 2024 |
1.10 |
| Nov 1, 2024 |
1.13 |
| Oct 31, 2024 |
1.13 |
| Oct 30, 2024 |
1.15 |
| Oct 29, 2024 |
1.16 |
| Oct 28, 2024 |
1.15 |
| Oct 25, 2024 |
1.07 |
| Oct 24, 2024 |
1.09 |
| Oct 23, 2024 |
1.09 |
| Oct 22, 2024 |
1.12 |
| Oct 21, 2024 |
1.14 |
| Oct 18, 2024 |
1.14 |
| Oct 17, 2024 |
1.10 |
| Oct 16, 2024 |
1.07 |
| Oct 15, 2024 |
1.01 |
| Oct 14, 2024 |
1.01 |
| Oct 11, 2024 |
1.05 |
| Oct 10, 2024 |
1.02 |
| Oct 9, 2024 |
1.04 |
| Oct 8, 2024 |
1.04 |
| Oct 7, 2024 |
1.07 |
| Oct 4, 2024 |
1.08 |
| Oct 3, 2024 |
1.10 |
| Oct 2, 2024 |
1.10 |
| Oct 1, 2024 |
1.07 |
| Sep 30, 2024 |
1.11 |
| Sep 27, 2024 |
0.96 |
| Sep 26, 2024 |
0.94 |
| Sep 25, 2024 |
0.93 |
| Sep 24, 2024 |
0.96 |
| Sep 23, 2024 |
0.93 |
| Sep 20, 2024 |
0.96 |
| Sep 19, 2024 |
1.00 |
| Sep 18, 2024 |
1.04 |
| Sep 17, 2024 |
1.06 |
| Sep 16, 2024 |
1.05 |
| Sep 13, 2024 |
1.03 |
| Sep 12, 2024 |
1.03 |
| Sep 11, 2024 |
1.01 |
| Sep 10, 2024 |
0.96 |
| Sep 9, 2024 |
0.95 |
| Sep 6, 2024 |
0.87 |
| Sep 5, 2024 |
0.92 |
| Sep 4, 2024 |
0.85 |
| Sep 3, 2024 |
0.85 |
| Aug 30, 2024 |
0.90 |
| Aug 29, 2024 |
0.94 |
| Aug 28, 2024 |
0.94 |
| Aug 27, 2024 |
1.00 |
| Aug 26, 2024 |
1.02 |
| Aug 23, 2024 |
1.08 |
| Aug 22, 2024 |
1.12 |
| Aug 21, 2024 |
1.08 |
| Aug 20, 2024 |
1.05 |
| Aug 19, 2024 |
1.00 |
| Aug 16, 2024 |
1.01 |
| Aug 15, 2024 |
0.98 |
| Aug 14, 2024 |
1.03 |
| Aug 13, 2024 |
1.13 |
| Aug 12, 2024 |
1.07 |
| Aug 9, 2024 |
1.05 |
| Aug 8, 2024 |
1.07 |
| Aug 7, 2024 |
1.02 |
| Aug 6, 2024 |
0.98 |
| Aug 5, 2024 |
0.98 |
| Aug 2, 2024 |
1.02 |
| Aug 1, 2024 |
1.13 |
| Jul 31, 2024 |
1.21 |
| Jul 30, 2024 |
1.20 |
| Jul 29, 2024 |
1.26 |
| Jul 26, 2024 |
1.23 |
| Jul 25, 2024 |
1.17 |
| Jul 24, 2024 |
1.18 |
| Jul 23, 2024 |
1.21 |
| Jul 22, 2024 |
1.19 |
| Jul 19, 2024 |
1.18 |
| Jul 18, 2024 |
1.17 |
| Jul 17, 2024 |
1.22 |
| Jul 16, 2024 |
1.31 |
| Jul 15, 2024 |
1.28 |
| Jul 12, 2024 |
1.31 |
| Jul 11, 2024 |
1.34 |
| Jul 10, 2024 |
1.39 |
| Jul 9, 2024 |
1.55 |
| Jul 8, 2024 |
1.29 |
| Jul 5, 2024 |
1.08 |
| Jul 3, 2024 |
1.05 |
| Jul 2, 2024 |
1.02 |
| Jul 1, 2024 |
0.83 |
| Jun 28, 2024 |
0.89 |
| Jun 27, 2024 |
0.90 |
| Jun 26, 2024 |
0.87 |
| Jun 25, 2024 |
0.84 |
| Jun 24, 2024 |
0.94 |
| Jun 21, 2024 |
1.00 |
| Jun 20, 2024 |
0.99 |
| Jun 18, 2024 |
1.03 |
| Jun 17, 2024 |
1.11 |
| Jun 14, 2024 |
1.15 |
| Jun 13, 2024 |
1.15 |
| Jun 12, 2024 |
1.15 |
| Jun 11, 2024 |
1.14 |
| Jun 10, 2024 |
1.13 |
| Jun 7, 2024 |
1.16 |
| Jun 6, 2024 |
1.18 |
| Jun 5, 2024 |
1.19 |
| Jun 4, 2024 |
1.16 |
| Jun 3, 2024 |
1.14 |
| May 31, 2024 |
1.15 |
| May 30, 2024 |
1.18 |
| May 29, 2024 |
1.22 |
| May 28, 2024 |
1.21 |
| May 24, 2024 |
1.23 |
| May 23, 2024 |
1.24 |
| May 22, 2024 |
1.21 |
| May 21, 2024 |
1.15 |
| May 20, 2024 |
1.29 |
| May 17, 2024 |
1.21 |
| May 16, 2024 |
1.25 |
| May 15, 2024 |
1.24 |
| May 14, 2024 |
1.24 |
| May 13, 2024 |
1.24 |
| May 10, 2024 |
1.23 |
| May 9, 2024 |
1.24 |
| May 8, 2024 |
1.25 |
| May 7, 2024 |
1.26 |
| May 6, 2024 |
1.23 |
| May 3, 2024 |
1.23 |
| May 2, 2024 |
1.30 |
| May 1, 2024 |
1.29 |
| Apr 30, 2024 |
1.29 |
| Apr 29, 2024 |
1.27 |
| Apr 26, 2024 |
1.30 |
| Apr 25, 2024 |
1.27 |
| Apr 24, 2024 |
1.25 |
| Apr 23, 2024 |
1.31 |
| Apr 22, 2024 |
1.17 |
| Apr 19, 2024 |
1.21 |
| Apr 18, 2024 |
1.27 |
| Apr 17, 2024 |
1.23 |
| Apr 16, 2024 |
1.08 |
| Apr 15, 2024 |
1.04 |
| Apr 12, 2024 |
1.10 |
| Apr 11, 2024 |
1.13 |
| Apr 10, 2024 |
1.11 |
| Apr 9, 2024 |
1.20 |
| Apr 8, 2024 |
1.17 |
| Apr 5, 2024 |
1.26 |
| Apr 4, 2024 |
1.27 |
| Apr 3, 2024 |
1.29 |
| Apr 2, 2024 |
1.25 |
| Apr 1, 2024 |
1.31 |
| Mar 28, 2024 |
-0.13 |
| Mar 27, 2024 |
-0.13 |
| Mar 26, 2024 |
-0.13 |
| Mar 25, 2024 |
-0.13 |
| Mar 22, 2024 |
-0.13 |
| Mar 21, 2024 |
-0.12 |
| Mar 20, 2024 |
-0.12 |
| Mar 19, 2024 |
-0.12 |
| Mar 18, 2024 |
-0.13 |
| Mar 15, 2024 |
-0.13 |
| Mar 14, 2024 |
-0.12 |
| Mar 13, 2024 |
-0.12 |
| Mar 12, 2024 |
-0.12 |
| Mar 11, 2024 |
-0.12 |
| Mar 8, 2024 |
-0.12 |
| Mar 7, 2024 |
-0.12 |
| Mar 6, 2024 |
-0.13 |
| Mar 5, 2024 |
-0.13 |
| Mar 4, 2024 |
-0.13 |
| Mar 1, 2024 |
-0.12 |
| Feb 29, 2024 |
-0.12 |
| Feb 28, 2024 |
-0.13 |
| Feb 27, 2024 |
-0.13 |
| Feb 26, 2024 |
-0.12 |
| Feb 23, 2024 |
-0.12 |
| Feb 22, 2024 |
-0.13 |
| Feb 21, 2024 |
-0.12 |
| Feb 20, 2024 |
-0.12 |
| Feb 16, 2024 |
-0.12 |
| Feb 15, 2024 |
-0.12 |
| Feb 14, 2024 |
-0.11 |
| Feb 13, 2024 |
-0.12 |
| Feb 12, 2024 |
-0.12 |
| Feb 9, 2024 |
-0.12 |
| Feb 8, 2024 |
-0.12 |
| Feb 7, 2024 |
-0.12 |
| Feb 6, 2024 |
-0.12 |
| Feb 5, 2024 |
-0.12 |
| Feb 2, 2024 |
-0.12 |
| Feb 1, 2024 |
-0.12 |
| Jan 31, 2024 |
-0.13 |
| Jan 30, 2024 |
-0.13 |
| Jan 29, 2024 |
-0.13 |
| Jan 26, 2024 |
-0.13 |
| Jan 25, 2024 |
-0.13 |
| Jan 24, 2024 |
-0.13 |
| Jan 23, 2024 |
-0.12 |
| Jan 22, 2024 |
-0.13 |
| Jan 19, 2024 |
-0.13 |
| Jan 18, 2024 |
-0.14 |
| Jan 17, 2024 |
-0.14 |
| Jan 16, 2024 |
-0.13 |
| Jan 12, 2024 |
-0.14 |
| Jan 11, 2024 |
-0.14 |
| Jan 10, 2024 |
-0.13 |
| Jan 9, 2024 |
-0.13 |
| Jan 8, 2024 |
-0.13 |
| Jan 5, 2024 |
-0.13 |
| Jan 4, 2024 |
-0.13 |
| Jan 3, 2024 |
-0.13 |
| Jan 2, 2024 |
-0.13 |
| Dec 29, 2023 |
1.52 |
| Dec 28, 2023 |
1.66 |
| Dec 27, 2023 |
1.63 |
| Dec 26, 2023 |
1.64 |
| Dec 22, 2023 |
1.51 |
| Dec 21, 2023 |
1.43 |
| Dec 20, 2023 |
1.32 |
| Dec 19, 2023 |
1.35 |
| Dec 18, 2023 |
1.30 |
| Dec 15, 2023 |
1.38 |
| Dec 14, 2023 |
1.40 |
| Dec 13, 2023 |
1.24 |
| Dec 12, 2023 |
1.13 |
| Dec 11, 2023 |
1.13 |
| Dec 8, 2023 |
1.08 |
| Dec 7, 2023 |
1.00 |
| Dec 6, 2023 |
1.05 |
| Dec 5, 2023 |
1.08 |
| Dec 4, 2023 |
1.12 |
| Dec 1, 2023 |
1.18 |
| Nov 30, 2023 |
1.18 |
| Nov 29, 2023 |
1.25 |
| Nov 28, 2023 |
1.28 |
| Nov 27, 2023 |
1.20 |
| Nov 24, 2023 |
1.21 |
| Nov 22, 2023 |
1.14 |
| Nov 21, 2023 |
1.14 |
| Nov 20, 2023 |
1.14 |
| Nov 17, 2023 |
1.24 |
| Nov 16, 2023 |
1.29 |
| Nov 15, 2023 |
1.40 |
| Nov 14, 2023 |
1.58 |
| Nov 13, 2023 |
1.26 |
| Nov 10, 2023 |
1.25 |
| Nov 9, 2023 |
1.23 |
| Nov 8, 2023 |
1.26 |
| Nov 7, 2023 |
1.27 |
| Nov 6, 2023 |
1.23 |
| Nov 3, 2023 |
1.27 |
| Nov 2, 2023 |
1.14 |
| Nov 1, 2023 |
1.08 |
| Oct 31, 2023 |
1.12 |
| Oct 30, 2023 |
1.11 |
| Oct 27, 2023 |
1.12 |
| Oct 26, 2023 |
1.17 |
| Oct 25, 2023 |
1.16 |
| Oct 24, 2023 |
1.19 |
| Oct 23, 2023 |
1.24 |
| Oct 20, 2023 |
1.32 |
| Oct 19, 2023 |
1.44 |
| Oct 18, 2023 |
1.44 |
| Oct 17, 2023 |
1.53 |
| Oct 16, 2023 |
1.54 |
| Oct 13, 2023 |
1.53 |
| Oct 12, 2023 |
1.49 |
| Oct 11, 2023 |
1.51 |
| Oct 10, 2023 |
1.68 |
| Oct 9, 2023 |
1.48 |
| Oct 6, 2023 |
1.54 |
| Oct 5, 2023 |
1.46 |
| Oct 4, 2023 |
1.50 |
| Oct 3, 2023 |
1.53 |
| Oct 2, 2023 |
1.52 |
| Sep 29, 2023 |
-0.42 |
| Sep 28, 2023 |
-0.42 |
| Sep 27, 2023 |
-0.42 |
| Sep 26, 2023 |
-0.42 |
| Sep 25, 2023 |
-0.42 |
| Sep 22, 2023 |
-0.43 |
| Sep 21, 2023 |
-0.43 |
| Sep 20, 2023 |
-0.42 |
| Sep 19, 2023 |
-0.42 |
| Sep 18, 2023 |
-0.42 |
| Sep 15, 2023 |
-0.41 |
| Sep 14, 2023 |
-0.41 |
| Sep 13, 2023 |
-0.41 |
| Sep 12, 2023 |
-0.41 |
| Sep 11, 2023 |
-0.42 |
| Sep 8, 2023 |
-0.41 |
| Sep 7, 2023 |
-0.41 |
| Sep 6, 2023 |
-0.41 |
| Sep 5, 2023 |
-0.40 |
| Sep 1, 2023 |
-0.40 |
| Aug 31, 2023 |
-0.40 |
| Aug 30, 2023 |
-0.40 |
| Aug 29, 2023 |
-0.40 |
| Aug 28, 2023 |
-0.41 |
| Aug 25, 2023 |
-0.41 |
| Aug 24, 2023 |
-0.42 |
| Aug 23, 2023 |
-0.40 |
| Aug 22, 2023 |
-0.41 |
| Aug 21, 2023 |
-0.41 |
| Aug 18, 2023 |
-0.41 |
| Aug 17, 2023 |
-0.41 |
| Aug 16, 2023 |
-0.40 |
| Aug 15, 2023 |
-0.40 |
| Aug 14, 2023 |
-0.39 |
| Aug 11, 2023 |
-0.39 |
| Aug 10, 2023 |
-0.39 |
| Aug 9, 2023 |
-0.39 |
| Aug 8, 2023 |
-0.39 |
| Aug 7, 2023 |
-0.39 |
| Aug 4, 2023 |
-0.38 |
| Aug 3, 2023 |
-0.38 |
| Aug 2, 2023 |
-0.38 |
| Aug 1, 2023 |
-0.37 |
| Jul 31, 2023 |
-0.37 |
| Jul 28, 2023 |
-0.38 |
| Jul 27, 2023 |
-0.38 |
| Jul 26, 2023 |
-0.37 |
| Jul 25, 2023 |
-0.37 |
| Jul 24, 2023 |
-0.37 |
| Jul 21, 2023 |
-0.37 |
| Jul 20, 2023 |
-0.36 |
| Jul 19, 2023 |
-0.35 |
| Jul 18, 2023 |
-0.36 |
| Jul 17, 2023 |
-0.35 |
| Jul 14, 2023 |
-0.37 |
| Jul 13, 2023 |
-0.36 |
| Jul 12, 2023 |
-0.38 |
| Jul 11, 2023 |
-0.38 |
| Jul 10, 2023 |
-0.38 |
| Jul 7, 2023 |
-0.38 |
| Jul 6, 2023 |
-0.39 |
| Jul 5, 2023 |
-0.38 |
| Jul 3, 2023 |
-0.38 |
| Jun 30, 2023 |
-0.38 |
| Jun 29, 2023 |
3.36 |
| Jun 28, 2023 |
3.31 |
| Jun 27, 2023 |
3.29 |
| Jun 26, 2023 |
3.20 |
| Jun 23, 2023 |
3.32 |
| Jun 22, 2023 |
3.22 |
| Jun 21, 2023 |
3.28 |
| Jun 20, 2023 |
3.35 |
| Jun 16, 2023 |
3.13 |
| Jun 15, 2023 |
3.31 |
| Jun 14, 2023 |
3.41 |
| Jun 13, 2023 |
3.61 |
| Jun 12, 2023 |
3.38 |
| Jun 9, 2023 |
3.45 |
| Jun 8, 2023 |
3.63 |
| Jun 7, 2023 |
3.68 |
| Jun 6, 2023 |
3.80 |
| Jun 5, 2023 |
3.58 |
| Jun 2, 2023 |
3.78 |
| Jun 1, 2023 |
3.76 |
| May 31, 2023 |
3.77 |
| May 30, 2023 |
3.71 |
| May 26, 2023 |
3.82 |
| May 25, 2023 |
3.74 |
| May 24, 2023 |
3.95 |
| May 23, 2023 |
4.01 |
| May 22, 2023 |
4.20 |
| May 19, 2023 |
3.66 |
| May 18, 2023 |
3.76 |
| May 17, 2023 |
3.82 |
| May 16, 2023 |
3.33 |
| May 15, 2023 |
3.16 |
| May 12, 2023 |
3.11 |
| May 11, 2023 |
3.08 |
| May 10, 2023 |
3.08 |
| May 9, 2023 |
3.12 |
| May 8, 2023 |
3.10 |
| May 5, 2023 |
3.05 |
| May 4, 2023 |
2.88 |
| May 3, 2023 |
2.83 |
| May 2, 2023 |
2.70 |
| May 1, 2023 |
2.76 |
| Apr 28, 2023 |
2.80 |
| Apr 27, 2023 |
2.91 |
| Apr 26, 2023 |
2.91 |
| Apr 25, 2023 |
3.06 |
| Apr 24, 2023 |
3.16 |
| Apr 21, 2023 |
3.19 |
| Apr 20, 2023 |
3.17 |
| Apr 19, 2023 |
3.45 |
| Apr 18, 2023 |
3.46 |
| Apr 17, 2023 |
3.54 |
| Apr 14, 2023 |
3.62 |
| Apr 13, 2023 |
3.83 |
| Apr 12, 2023 |
3.77 |
| Apr 11, 2023 |
3.87 |
| Apr 10, 2023 |
3.91 |
| Apr 6, 2023 |
3.86 |
| Apr 5, 2023 |
4.06 |
| Apr 4, 2023 |
4.48 |
| Apr 3, 2023 |
4.73 |
| Mar 31, 2023 |
5.08 |
| Mar 30, 2023 |
0.17 |
| Mar 29, 2023 |
0.21 |
| Mar 28, 2023 |
0.20 |
| Mar 27, 2023 |
0.20 |
| Mar 24, 2023 |
0.20 |
| Mar 23, 2023 |
0.20 |
| Mar 22, 2023 |
0.17 |
| Mar 21, 2023 |
0.17 |
| Mar 20, 2023 |
0.16 |
| Mar 17, 2023 |
0.17 |
| Mar 16, 2023 |
0.17 |
| Mar 15, 2023 |
0.15 |
| Mar 14, 2023 |
0.17 |
| Mar 13, 2023 |
0.16 |
| Mar 10, 2023 |
0.16 |
| Mar 9, 2023 |
0.19 |
| Mar 8, 2023 |
0.20 |
| Mar 7, 2023 |
0.20 |
| Mar 6, 2023 |
0.20 |
| Mar 3, 2023 |
0.21 |
| Mar 2, 2023 |
0.20 |
| Mar 1, 2023 |
0.20 |
| Feb 28, 2023 |
0.21 |
| Feb 27, 2023 |
0.20 |
| Feb 24, 2023 |
0.21 |
| Feb 23, 2023 |
0.22 |
| Feb 22, 2023 |
0.21 |
| Feb 21, 2023 |
0.21 |
| Feb 17, 2023 |
0.19 |
| Feb 16, 2023 |
0.20 |
| Feb 15, 2023 |
0.22 |
| Feb 14, 2023 |
0.21 |
| Feb 13, 2023 |
0.21 |
| Feb 10, 2023 |
0.21 |
| Feb 9, 2023 |
0.21 |
| Feb 8, 2023 |
0.21 |
| Feb 7, 2023 |
0.22 |
| Feb 6, 2023 |
0.22 |
| Feb 3, 2023 |
0.22 |
| Feb 2, 2023 |
0.23 |
| Feb 1, 2023 |
0.23 |
| Jan 31, 2023 |
0.22 |
| Jan 30, 2023 |
0.23 |
| Jan 27, 2023 |
0.24 |
| Jan 26, 2023 |
0.23 |
| Jan 25, 2023 |
0.24 |
| Jan 24, 2023 |
0.23 |
| Jan 23, 2023 |
0.24 |
| Jan 20, 2023 |
0.23 |
| Jan 19, 2023 |
0.23 |
| Jan 18, 2023 |
0.23 |
| Jan 17, 2023 |
0.24 |
| Jan 13, 2023 |
0.23 |
| Jan 12, 2023 |
0.23 |
| Jan 11, 2023 |
0.23 |
| Jan 10, 2023 |
0.23 |
| Jan 9, 2023 |
0.20 |
| Jan 6, 2023 |
0.21 |
| Jan 5, 2023 |
0.21 |
| Jan 4, 2023 |
0.22 |
| Jan 3, 2023 |
0.21 |
| Dec 30, 2022 |
0.14 |
| Dec 29, 2022 |
0.11 |
| Dec 28, 2022 |
0.09 |
| Dec 27, 2022 |
0.09 |
| Dec 23, 2022 |
0.10 |
| Dec 22, 2022 |
0.10 |
| Dec 21, 2022 |
0.12 |
| Dec 20, 2022 |
0.12 |
| Dec 19, 2022 |
0.15 |
| Dec 16, 2022 |
0.19 |
| Dec 15, 2022 |
0.17 |
| Dec 14, 2022 |
0.16 |
| Dec 13, 2022 |
0.16 |
| Dec 12, 2022 |
0.18 |
| Dec 9, 2022 |
0.19 |
| Dec 8, 2022 |
0.23 |
| Dec 7, 2022 |
0.19 |
| Dec 6, 2022 |
0.20 |
| Dec 5, 2022 |
0.21 |
| Dec 2, 2022 |
0.20 |
| Dec 1, 2022 |
0.16 |
| Nov 30, 2022 |
0.19 |
| Nov 29, 2022 |
0.18 |
| Nov 28, 2022 |
0.19 |
| Nov 25, 2022 |
0.16 |
| Nov 23, 2022 |
0.14 |
| Nov 22, 2022 |
0.15 |
| Nov 21, 2022 |
0.12 |
| Nov 18, 2022 |
0.13 |
| Nov 17, 2022 |
0.15 |
| Nov 16, 2022 |
0.12 |
| Nov 15, 2022 |
0.13 |
| Nov 14, 2022 |
0.10 |
| Nov 11, 2022 |
0.09 |
| Nov 10, 2022 |
0.03 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.01 |
| Nov 7, 2022 |
0.02 |
| Nov 4, 2022 |
0.02 |
| Nov 3, 2022 |
0.02 |
| Nov 2, 2022 |
-0.01 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.01 |
| Oct 28, 2022 |
-0.01 |
| Oct 27, 2022 |
-0.03 |
| Oct 26, 2022 |
-0.02 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
-0.04 |
| Oct 21, 2022 |
-0.07 |
| Oct 20, 2022 |
-0.06 |
| Oct 19, 2022 |
-0.04 |
| Oct 18, 2022 |
-0.04 |
| Oct 17, 2022 |
-0.04 |
| Oct 14, 2022 |
-0.05 |
| Oct 13, 2022 |
-0.03 |
| Oct 12, 2022 |
-0.02 |
| Oct 11, 2022 |
-0.02 |
| Oct 10, 2022 |
-0.01 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.01 |
| Oct 5, 2022 |
0.01 |
| Oct 4, 2022 |
0.03 |
| Oct 3, 2022 |
0.01 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
439.54 |
| Sep 28, 2022 |
473.50 |
| Sep 27, 2022 |
460.50 |
| Sep 26, 2022 |
443.51 |
| Sep 23, 2022 |
445.32 |
| Sep 22, 2022 |
482.54 |
| Sep 21, 2022 |
465.19 |
| Sep 20, 2022 |
484.71 |
| Sep 19, 2022 |
529.15 |
| Sep 16, 2022 |
528.79 |
| Sep 15, 2022 |
512.89 |
| Sep 14, 2022 |
507.11 |
| Sep 13, 2022 |
497.71 |
| Sep 12, 2022 |
495.91 |
| Sep 9, 2022 |
498.07 |
| Sep 8, 2022 |
501.69 |
| Sep 7, 2022 |
508.19 |
| Sep 6, 2022 |
482.90 |
| Sep 2, 2022 |
500.24 |
| Sep 1, 2022 |
516.50 |
| Aug 31, 2022 |
528.79 |
| Aug 30, 2022 |
533.12 |
| Aug 29, 2022 |
517.95 |
| Aug 26, 2022 |
510.36 |
| Aug 25, 2022 |
538.18 |
| Aug 24, 2022 |
545.41 |
| Aug 23, 2022 |
543.60 |
| Aug 22, 2022 |
547.94 |
| Aug 19, 2022 |
544.69 |
| Aug 18, 2022 |
571.79 |
| Aug 17, 2022 |
569.26 |
| Aug 16, 2022 |
595.63 |
| Aug 15, 2022 |
618.04 |
| Aug 12, 2022 |
642.97 |
| Aug 11, 2022 |
572.15 |
| Aug 10, 2022 |
600.69 |
| Aug 9, 2022 |
565.64 |
| Aug 8, 2022 |
613.70 |
| Aug 5, 2022 |
555.53 |
| Aug 4, 2022 |
562.75 |
| Aug 3, 2022 |
583.35 |
| Aug 2, 2022 |
552.27 |
| Aug 1, 2022 |
512.17 |
| Jul 29, 2022 |
568.90 |
| Jul 28, 2022 |
537.46 |
| Jul 27, 2022 |
485.43 |
| Jul 26, 2022 |
486.51 |
| Jul 25, 2022 |
473.50 |
| Jul 22, 2022 |
470.97 |
| Jul 21, 2022 |
493.38 |
| Jul 20, 2022 |
498.80 |
| Jul 19, 2022 |
483.62 |
| Jul 18, 2022 |
487.96 |
| Jul 15, 2022 |
482.54 |
| Jul 14, 2022 |
489.04 |
| Jul 13, 2022 |
482.90 |
| Jul 12, 2022 |
487.60 |
| Jul 11, 2022 |
509.28 |
| Jul 8, 2022 |
516.14 |
| Jul 7, 2022 |
525.54 |
| Jul 6, 2022 |
511.80 |
| Jul 5, 2022 |
515.78 |
| Jul 1, 2022 |
509.64 |
| Jun 30, 2022 |
559.50 |
| Jun 29, 2022 |
626.78 |
| Jun 28, 2022 |
657.83 |
| Jun 27, 2022 |
684.45 |
| Jun 24, 2022 |
762.08 |
| Jun 23, 2022 |
785.59 |
| Jun 22, 2022 |
711.95 |
| Jun 21, 2022 |
667.59 |
| Jun 17, 2022 |
678.68 |
| Jun 16, 2022 |
601.50 |
| Jun 15, 2022 |
646.30 |
| Jun 14, 2022 |
626.78 |
| Jun 13, 2022 |
660.50 |
| Jun 10, 2022 |
737.68 |
| Jun 9, 2022 |
852.58 |
| Jun 8, 2022 |
746.11 |
| Jun 7, 2022 |
723.93 |
| Jun 6, 2022 |
693.32 |
| Jun 3, 2022 |
660.05 |
| Jun 2, 2022 |
653.84 |
| Jun 1, 2022 |
581.98 |
| May 31, 2022 |
632.10 |
| May 27, 2022 |
653.40 |
| May 26, 2022 |
633.88 |
| May 25, 2022 |
613.03 |
| May 24, 2022 |
561.13 |
| May 23, 2022 |
596.62 |
| May 20, 2022 |
598.83 |
| May 19, 2022 |
630.33 |
| May 18, 2022 |
635.65 |
| May 17, 2022 |
687.56 |
| May 16, 2022 |
660.94 |
| May 13, 2022 |
677.80 |
| May 12, 2022 |
632.55 |
| May 11, 2022 |
661.38 |
| May 10, 2022 |
783.37 |
| May 9, 2022 |
789.59 |
| May 6, 2022 |
810.88 |
| May 5, 2022 |
800.68 |
| May 4, 2022 |
847.70 |
| May 3, 2022 |
767.40 |
| May 2, 2022 |
724.37 |
| Apr 29, 2022 |
683.12 |
| Apr 28, 2022 |
693.77 |
| Apr 27, 2022 |
710.62 |
| Apr 26, 2022 |
695.54 |
| Apr 25, 2022 |
758.98 |
| Apr 22, 2022 |
759.86 |
| Apr 21, 2022 |
763.41 |
| Apr 20, 2022 |
840.16 |
| Apr 19, 2022 |
981.67 |
| Apr 18, 2022 |
1,008.28 |
| Apr 14, 2022 |
1,106.77 |
| Apr 13, 2022 |
1,089.91 |
| Apr 12, 2022 |
1,047.32 |
| Apr 11, 2022 |
1,065.95 |
| Apr 8, 2022 |
1,014.94 |
| Apr 7, 2022 |
1,096.12 |
| Apr 6, 2022 |
964.37 |
| Apr 5, 2022 |
1,123.62 |
| Apr 4, 2022 |
1,031.80 |
| Apr 1, 2022 |
969.25 |
| Mar 31, 2022 |
905.37 |
| Mar 30, 2022 |
-1.39 |
| Mar 29, 2022 |
-1.39 |
| Mar 28, 2022 |
-1.48 |
| Mar 25, 2022 |
-1.52 |
| Mar 24, 2022 |
-1.51 |
| Mar 23, 2022 |
-1.58 |
| Mar 22, 2022 |
-1.56 |
| Mar 21, 2022 |
-1.58 |
| Mar 18, 2022 |
-1.59 |
| Mar 17, 2022 |
-1.54 |
| Mar 16, 2022 |
-1.60 |
| Mar 15, 2022 |
-1.63 |
| Mar 14, 2022 |
-1.65 |
| Mar 11, 2022 |
-1.58 |
| Mar 10, 2022 |
-1.49 |
| Mar 9, 2022 |
-1.47 |
| Mar 8, 2022 |
-1.49 |
| Mar 7, 2022 |
-1.60 |
| Mar 4, 2022 |
-1.66 |
| Mar 3, 2022 |
-1.64 |
| Mar 2, 2022 |
-1.59 |
| Mar 1, 2022 |
-1.63 |
| Feb 28, 2022 |
-1.61 |
| Feb 25, 2022 |
-1.66 |
| Feb 24, 2022 |
-1.66 |
| Feb 23, 2022 |
-1.77 |
| Feb 22, 2022 |
-1.74 |
| Feb 18, 2022 |
-1.67 |
| Feb 17, 2022 |
-1.61 |
| Feb 16, 2022 |
-1.57 |
| Feb 15, 2022 |
-1.58 |
| Feb 14, 2022 |
-1.67 |
| Feb 11, 2022 |
-1.69 |
| Feb 10, 2022 |
-1.64 |
| Feb 9, 2022 |
-1.66 |
| Feb 8, 2022 |
-1.71 |
| Feb 7, 2022 |
-1.74 |
| Feb 4, 2022 |
-1.73 |
| Feb 3, 2022 |
-1.78 |
| Feb 2, 2022 |
-1.72 |
| Feb 1, 2022 |
-1.67 |
| Jan 31, 2022 |
-1.69 |
| Jan 28, 2022 |
-1.81 |
| Jan 27, 2022 |
-1.82 |
| Jan 26, 2022 |
-1.77 |
| Jan 25, 2022 |
-1.74 |
| Jan 24, 2022 |
-1.72 |
| Jan 21, 2022 |
-1.76 |
| Jan 20, 2022 |
-1.72 |
| Jan 19, 2022 |
-1.68 |
| Jan 18, 2022 |
-1.62 |
| Jan 14, 2022 |
-1.62 |
| Jan 13, 2022 |
-1.59 |
| Jan 12, 2022 |
-1.56 |
| Jan 11, 2022 |
-1.55 |
| Jan 10, 2022 |
-1.54 |
| Jan 7, 2022 |
-1.51 |
| Jan 6, 2022 |
-1.49 |
| Jan 5, 2022 |
-1.45 |
| Jan 4, 2022 |
-1.32 |
| Jan 3, 2022 |
-1.28 |
| Dec 31, 2021 |
-1.37 |
| Dec 30, 2021 |
20.02 |
| Dec 29, 2021 |
18.69 |
| Dec 28, 2021 |
19.40 |
| Dec 27, 2021 |
21.18 |
| Dec 23, 2021 |
22.15 |
| Dec 22, 2021 |
21.09 |
| Dec 21, 2021 |
20.14 |
| Dec 20, 2021 |
20.00 |
| Dec 17, 2021 |
22.01 |
| Dec 16, 2021 |
20.89 |
| Dec 15, 2021 |
22.50 |
| Dec 14, 2021 |
22.29 |
| Dec 13, 2021 |
23.01 |
| Dec 10, 2021 |
23.70 |
| Dec 9, 2021 |
24.16 |
| Dec 8, 2021 |
26.19 |
| Dec 7, 2021 |
26.40 |
| Dec 6, 2021 |
24.07 |
| Dec 3, 2021 |
22.09 |
| Dec 2, 2021 |
24.78 |
| Dec 1, 2021 |
24.52 |
| Nov 30, 2021 |
27.47 |
| Nov 29, 2021 |
27.58 |
| Nov 26, 2021 |
27.72 |
| Nov 24, 2021 |
28.92 |
| Nov 23, 2021 |
29.24 |
| Nov 22, 2021 |
29.54 |
| Nov 19, 2021 |
30.52 |
| Nov 18, 2021 |
29.28 |
| Nov 17, 2021 |
31.69 |
| Nov 16, 2021 |
33.49 |
| Nov 15, 2021 |
36.13 |
| Nov 12, 2021 |
34.82 |
| Nov 11, 2021 |
35.99 |
| Nov 10, 2021 |
36.13 |
| Nov 9, 2021 |
38.55 |
| Nov 8, 2021 |
41.79 |
| Nov 5, 2021 |
35.61 |
| Nov 4, 2021 |
37.43 |
| Nov 3, 2021 |
36.99 |
| Nov 2, 2021 |
36.13 |
| Nov 1, 2021 |
36.89 |
| Oct 29, 2021 |
33.17 |
| Oct 28, 2021 |
33.93 |
| Oct 27, 2021 |
28.79 |
| Oct 26, 2021 |
30.39 |
| Oct 25, 2021 |
30.28 |
| Oct 22, 2021 |
28.63 |
| Oct 21, 2021 |
30.20 |
| Oct 20, 2021 |
30.67 |
| Oct 19, 2021 |
30.18 |
| Oct 18, 2021 |
29.98 |
| Oct 15, 2021 |
30.01 |
| Oct 14, 2021 |
32.47 |
| Oct 13, 2021 |
32.25 |
| Oct 12, 2021 |
30.13 |
| Oct 11, 2021 |
27.44 |
| Oct 8, 2021 |
26.80 |
| Oct 7, 2021 |
27.31 |
| Oct 6, 2021 |
26.49 |
| Oct 5, 2021 |
27.22 |
| Oct 4, 2021 |
27.77 |
| Oct 1, 2021 |
29.43 |
| Sep 30, 2021 |
28.43 |
| Sep 29, 2021 |
31.61 |
| Sep 28, 2021 |
33.23 |
| Sep 27, 2021 |
34.78 |
| Sep 24, 2021 |
32.76 |
| Sep 23, 2021 |
35.36 |
| Sep 22, 2021 |
33.97 |
| Sep 21, 2021 |
33.46 |
| Sep 20, 2021 |
31.63 |
| Sep 17, 2021 |
35.00 |
| Sep 16, 2021 |
33.17 |
| Sep 15, 2021 |
34.11 |
| Sep 14, 2021 |
32.33 |
| Sep 13, 2021 |
32.50 |
| Sep 10, 2021 |
31.27 |
| Sep 9, 2021 |
32.19 |
| Sep 8, 2021 |
31.92 |
| Sep 7, 2021 |
34.08 |
| Sep 3, 2021 |
34.18 |
| Sep 2, 2021 |
34.95 |
| Sep 1, 2021 |
34.08 |
| Aug 31, 2021 |
36.25 |
| Aug 30, 2021 |
33.15 |
| Aug 27, 2021 |
33.13 |
| Aug 26, 2021 |
31.41 |
| Aug 25, 2021 |
32.15 |
| Aug 24, 2021 |
32.59 |
| Aug 23, 2021 |
31.22 |
| Aug 20, 2021 |
28.92 |
| Aug 19, 2021 |
28.96 |
| Aug 18, 2021 |
33.14 |
| Aug 17, 2021 |
32.27 |
| Aug 16, 2021 |
33.46 |
| Aug 13, 2021 |
36.46 |
| Aug 12, 2021 |
36.45 |
| Aug 11, 2021 |
35.72 |
| Aug 10, 2021 |
38.87 |
| Aug 9, 2021 |
35.64 |
| Aug 6, 2021 |
34.11 |
| Aug 5, 2021 |
33.43 |
| Aug 4, 2021 |
32.64 |
| Aug 3, 2021 |
33.69 |
| Aug 2, 2021 |
34.47 |
| Jul 30, 2021 |
35.52 |
| Jul 29, 2021 |
35.16 |
| Jul 28, 2021 |
36.22 |
| Jul 27, 2021 |
33.58 |
| Jul 26, 2021 |
34.47 |
| Jul 23, 2021 |
33.83 |
| Jul 22, 2021 |
35.39 |
| Jul 21, 2021 |
38.16 |
| Jul 20, 2021 |
34.74 |
| Jul 19, 2021 |
33.90 |
| Jul 16, 2021 |
33.61 |
| Jul 15, 2021 |
34.11 |
| Jul 14, 2021 |
34.75 |
| Jul 13, 2021 |
37.98 |
| Jul 12, 2021 |
39.92 |
| Jul 9, 2021 |
39.56 |
| Jul 8, 2021 |
36.84 |
| Jul 7, 2021 |
38.10 |
| Jul 6, 2021 |
40.87 |
| Jul 2, 2021 |
40.38 |
| Jul 1, 2021 |
41.75 |
| Jun 30, 2021 |
45.44 |
| Jun 29, 2021 |
-0.76 |
| Jun 28, 2021 |
-0.94 |
| Jun 25, 2021 |
-1.01 |
| Jun 24, 2021 |
-1.02 |
| Jun 23, 2021 |
-0.87 |
| Jun 22, 2021 |
-1.18 |
| Jun 21, 2021 |
-1.40 |
| Jun 18, 2021 |
-1.23 |
| Jun 17, 2021 |
-1.22 |
| Jun 16, 2021 |
-1.20 |
| Jun 15, 2021 |
-1.33 |
| Jun 14, 2021 |
-1.02 |
| Jun 11, 2021 |
-1.30 |
| Jun 10, 2021 |
-1.40 |
| Jun 9, 2021 |
-1.21 |
| Jun 8, 2021 |
-1.30 |
| Jun 7, 2021 |
-1.20 |
| Jun 4, 2021 |
-1.59 |
| Jun 3, 2021 |
-1.64 |
| Jun 2, 2021 |
-1.64 |
| Jun 1, 2021 |
-1.67 |
| May 28, 2021 |
-1.82 |
| May 27, 2021 |
-1.82 |
| May 26, 2021 |
-1.84 |
| May 25, 2021 |
-2.20 |
| May 24, 2021 |
-2.21 |
| May 21, 2021 |
-2.16 |
| May 20, 2021 |
-2.15 |
| May 19, 2021 |
-2.29 |
| May 18, 2021 |
-2.24 |
| May 17, 2021 |
-2.38 |
| May 14, 2021 |
-2.30 |
| May 13, 2021 |
-2.53 |
| May 12, 2021 |
-2.27 |
| May 11, 2021 |
-2.14 |
| May 10, 2021 |
-2.08 |
| May 7, 2021 |
-1.64 |
| May 6, 2021 |
-1.82 |
| May 5, 2021 |
-1.66 |
| May 4, 2021 |
-1.60 |
| May 3, 2021 |
-1.55 |
| Apr 30, 2021 |
-1.33 |
| Apr 29, 2021 |
-1.37 |
| Apr 28, 2021 |
-1.29 |
| Apr 27, 2021 |
-1.33 |
| Apr 26, 2021 |
-1.21 |
| Apr 23, 2021 |
-1.33 |
| Apr 22, 2021 |
-1.52 |
| Apr 21, 2021 |
-1.56 |
| Apr 20, 2021 |
-1.74 |
| Apr 19, 2021 |
-1.67 |
| Apr 16, 2021 |
-1.43 |
| Apr 15, 2021 |
-1.35 |
| Apr 14, 2021 |
-0.99 |
| Apr 13, 2021 |
-1.00 |
| Apr 12, 2021 |
-1.05 |
| Apr 9, 2021 |
-0.85 |
| Apr 8, 2021 |
-0.78 |
| Apr 7, 2021 |
-0.92 |
| Apr 6, 2021 |
-0.56 |
| Apr 5, 2021 |
-0.66 |
| Apr 1, 2021 |
-0.81 |
| Mar 31, 2021 |
-0.51 |
| Mar 30, 2021 |
1.49 |
| Mar 29, 2021 |
1.20 |
| Mar 26, 2021 |
1.98 |
| Mar 25, 2021 |
1.52 |
| Mar 24, 2021 |
1.28 |
| Mar 23, 2021 |
1.95 |
| Mar 22, 2021 |
2.45 |
| Mar 19, 2021 |
2.75 |
| Mar 18, 2021 |
2.16 |
| Mar 17, 2021 |
2.69 |
| Mar 16, 2021 |
2.53 |
| Mar 15, 2021 |
3.23 |
| Mar 12, 2021 |
3.19 |
| Mar 11, 2021 |
3.09 |
| Mar 10, 2021 |
1.71 |
| Mar 9, 2021 |
1.41 |
| Mar 8, 2021 |
0.78 |
| Mar 5, 2021 |
0.45 |
| Mar 4, 2021 |
0.47 |
| Mar 3, 2021 |
1.44 |
| Mar 2, 2021 |
1.98 |
| Mar 1, 2021 |
2.49 |
| Feb 26, 2021 |
2.25 |
| Feb 25, 2021 |
2.34 |
| Feb 24, 2021 |
3.03 |
| Feb 23, 2021 |
2.60 |
| Feb 22, 2021 |
3.43 |
| Feb 19, 2021 |
4.14 |
| Feb 18, 2021 |
3.42 |
| Feb 17, 2021 |
4.10 |
| Feb 16, 2021 |
4.72 |
| Feb 12, 2021 |
5.46 |
| Feb 11, 2021 |
5.18 |
| Feb 10, 2021 |
5.63 |
| Feb 9, 2021 |
6.20 |
| Feb 8, 2021 |
6.34 |
| Feb 5, 2021 |
6.08 |
| Feb 4, 2021 |
5.89 |
| Feb 3, 2021 |
6.04 |
| Feb 2, 2021 |
5.15 |
| Feb 1, 2021 |
5.17 |
| Jan 29, 2021 |
4.53 |
| Jan 28, 2021 |
4.95 |
| Jan 27, 2021 |
4.75 |
| Jan 26, 2021 |
5.56 |
| Jan 25, 2021 |
4.88 |
| Jan 22, 2021 |
5.93 |
| Jan 21, 2021 |
5.96 |
| Jan 20, 2021 |
5.27 |
| Jan 19, 2021 |
5.27 |
| Jan 15, 2021 |
5.14 |
| Jan 14, 2021 |
6.16 |
| Jan 13, 2021 |
6.54 |
| Jan 12, 2021 |
6.64 |
| Jan 11, 2021 |
6.76 |
| Jan 8, 2021 |
6.60 |
| Jan 7, 2021 |
6.12 |
| Jan 6, 2021 |
5.06 |
| Jan 5, 2021 |
4.39 |
| Jan 4, 2021 |
4.38 |
| Dec 31, 2020 |
7.17 |
| Dec 30, 2020 |
83.26 |
| Dec 29, 2020 |
83.50 |
| Dec 28, 2020 |
80.78 |
| Dec 24, 2020 |
67.26 |
| Dec 23, 2020 |
63.95 |
| Dec 22, 2020 |
60.71 |
| Dec 21, 2020 |
61.05 |
| Dec 18, 2020 |
53.39 |
| Dec 17, 2020 |
46.77 |
| Dec 16, 2020 |
46.81 |
| Dec 15, 2020 |
45.74 |
| Dec 14, 2020 |
40.04 |
| Dec 11, 2020 |
40.90 |
| Dec 10, 2020 |
40.57 |
| Dec 9, 2020 |
40.80 |
| Dec 8, 2020 |
44.58 |
| Dec 7, 2020 |
38.72 |
| Dec 4, 2020 |
33.99 |
| Dec 3, 2020 |
33.00 |
| Dec 2, 2020 |
34.67 |
| Dec 1, 2020 |
35.51 |
| Nov 30, 2020 |
40.61 |
| Nov 27, 2020 |
42.00 |
| Nov 25, 2020 |
36.55 |
| Nov 24, 2020 |
37.81 |
| Nov 23, 2020 |
41.80 |
| Nov 20, 2020 |
29.28 |
| Nov 19, 2020 |
24.68 |
| Nov 18, 2020 |
22.42 |
| Nov 17, 2020 |
24.32 |
| Nov 16, 2020 |
25.13 |
| Nov 13, 2020 |
21.15 |
| Nov 12, 2020 |
20.80 |
| Nov 11, 2020 |
21.01 |
| Nov 10, 2020 |
20.50 |
| Nov 9, 2020 |
20.26 |
| Nov 6, 2020 |
20.78 |
| Nov 5, 2020 |
21.93 |
| Nov 4, 2020 |
19.28 |
| Nov 3, 2020 |
18.37 |
| Nov 2, 2020 |
17.49 |
| Oct 30, 2020 |
17.51 |
| Oct 29, 2020 |
17.89 |
| Oct 28, 2020 |
16.02 |
| Oct 27, 2020 |
16.83 |
| Oct 26, 2020 |
17.46 |
| Oct 23, 2020 |
17.70 |
| Oct 22, 2020 |
17.26 |
| Oct 21, 2020 |
18.53 |
| Oct 20, 2020 |
15.87 |
| Oct 19, 2020 |
16.18 |
| Oct 16, 2020 |
16.93 |
| Oct 15, 2020 |
17.65 |
| Oct 14, 2020 |
16.03 |
| Oct 13, 2020 |
17.10 |
| Oct 12, 2020 |
17.21 |
| Oct 9, 2020 |
18.64 |
| Oct 8, 2020 |
17.97 |
| Oct 7, 2020 |
18.13 |
| Oct 6, 2020 |
16.72 |
| Oct 5, 2020 |
19.34 |
| Oct 2, 2020 |
16.23 |
| Oct 1, 2020 |
13.05 |
| Sep 30, 2020 |
12.65 |
| Sep 29, 2020 |
5.37 |
| Sep 28, 2020 |
5.46 |
| Sep 25, 2020 |
5.27 |
| Sep 24, 2020 |
5.12 |
| Sep 23, 2020 |
4.99 |
| Sep 22, 2020 |
5.64 |
| Sep 21, 2020 |
5.89 |
| Sep 18, 2020 |
5.98 |
| Sep 17, 2020 |
5.93 |
| Sep 16, 2020 |
6.51 |
| Sep 15, 2020 |
6.55 |
| Sep 14, 2020 |
5.57 |
| Sep 11, 2020 |
5.39 |
| Sep 10, 2020 |
5.83 |
| Sep 9, 2020 |
6.21 |
| Sep 8, 2020 |
5.89 |
| Sep 4, 2020 |
5.35 |
| Sep 3, 2020 |
5.81 |
| Sep 2, 2020 |
6.31 |
| Sep 1, 2020 |
6.71 |
| Aug 31, 2020 |
6.43 |
| Aug 28, 2020 |
6.11 |
| Aug 27, 2020 |
6.06 |
| Aug 26, 2020 |
6.13 |
| Aug 25, 2020 |
5.02 |
| Aug 24, 2020 |
5.13 |
| Aug 21, 2020 |
5.47 |
| Aug 20, 2020 |
5.65 |
| Aug 19, 2020 |
5.90 |
| Aug 18, 2020 |
5.60 |
| Aug 17, 2020 |
5.79 |
| Aug 14, 2020 |
5.99 |
| Aug 13, 2020 |
6.01 |
| Aug 12, 2020 |
5.90 |
| Aug 11, 2020 |
5.68 |
| Aug 10, 2020 |
6.18 |
| Aug 7, 2020 |
5.87 |
| Aug 6, 2020 |
6.25 |
| Aug 5, 2020 |
6.61 |
| Aug 4, 2020 |
6.81 |
| Aug 3, 2020 |
6.85 |
| Jul 31, 2020 |
6.59 |
| Jul 30, 2020 |
6.71 |
| Jul 29, 2020 |
6.30 |
| Jul 28, 2020 |
5.93 |
| Jul 27, 2020 |
6.70 |
| Jul 24, 2020 |
6.91 |
| Jul 23, 2020 |
7.15 |
| Jul 22, 2020 |
6.16 |
| Jul 21, 2020 |
6.13 |
| Jul 20, 2020 |
6.18 |
| Jul 17, 2020 |
5.71 |
| Jul 16, 2020 |
5.32 |
| Jul 15, 2020 |
5.51 |
| Jul 14, 2020 |
5.02 |
| Jul 13, 2020 |
4.52 |
| Jul 10, 2020 |
5.32 |
| Jul 9, 2020 |
5.59 |
| Jul 8, 2020 |
5.62 |
| Jul 7, 2020 |
4.58 |
| Jul 6, 2020 |
4.53 |
| Jul 2, 2020 |
3.87 |
| Jul 1, 2020 |
4.17 |
| Jun 30, 2020 |
4.52 |
| Jun 29, 2020 |
3.70 |
| Jun 26, 2020 |
3.71 |
| Jun 25, 2020 |
3.57 |
| Jun 24, 2020 |
3.46 |
| Jun 23, 2020 |
3.55 |
| Jun 22, 2020 |
2.84 |
| Jun 19, 2020 |
2.82 |
| Jun 18, 2020 |
2.85 |
| Jun 17, 2020 |
3.03 |
| Jun 16, 2020 |
3.29 |
| Jun 15, 2020 |
3.19 |
| Jun 12, 2020 |
3.19 |
| Jun 11, 2020 |
3.19 |
| Jun 10, 2020 |
3.39 |
| Jun 9, 2020 |
3.54 |
| Jun 8, 2020 |
3.35 |
| Jun 5, 2020 |
3.55 |
| Jun 4, 2020 |
3.41 |
| Jun 3, 2020 |
3.36 |
| Jun 2, 2020 |
3.43 |
| Jun 1, 2020 |
3.44 |
| May 29, 2020 |
3.33 |
| May 28, 2020 |
3.44 |
| May 27, 2020 |
3.67 |
| May 26, 2020 |
3.75 |
| May 22, 2020 |
3.84 |
| May 21, 2020 |
3.80 |
| May 20, 2020 |
3.96 |
| May 19, 2020 |
3.61 |
| May 18, 2020 |
3.56 |
| May 15, 2020 |
3.37 |
| May 14, 2020 |
3.34 |
| May 13, 2020 |
3.20 |
| May 12, 2020 |
3.39 |
| May 11, 2020 |
3.28 |
| May 8, 2020 |
3.28 |
| May 7, 2020 |
3.20 |
| May 6, 2020 |
3.15 |
| May 5, 2020 |
3.21 |
| May 4, 2020 |
3.09 |
| May 1, 2020 |
2.97 |
| Apr 30, 2020 |
3.36 |
| Apr 29, 2020 |
3.06 |
| Apr 28, 2020 |
2.92 |
| Apr 27, 2020 |
3.10 |
| Apr 24, 2020 |
3.04 |
| Apr 23, 2020 |
3.07 |
| Apr 22, 2020 |
3.25 |
| Apr 21, 2020 |
2.75 |
| Apr 20, 2020 |
2.82 |
| Apr 17, 2020 |
2.93 |
| Apr 16, 2020 |
2.65 |
| Apr 15, 2020 |
2.74 |
| Apr 14, 2020 |
2.82 |
| Apr 13, 2020 |
2.73 |
| Apr 9, 2020 |
2.65 |
| Apr 8, 2020 |
2.57 |
| Apr 7, 2020 |
2.77 |
| Apr 6, 2020 |
3.07 |
| Apr 3, 2020 |
2.92 |
| Apr 2, 2020 |
2.85 |
| Apr 1, 2020 |
3.03 |
| Mar 31, 2020 |
3.15 |
| Mar 30, 2020 |
3.17 |
| Mar 27, 2020 |
3.30 |
| Mar 26, 2020 |
3.33 |
| Mar 25, 2020 |
3.22 |
| Mar 24, 2020 |
3.09 |
| Mar 23, 2020 |
2.78 |
| Mar 20, 2020 |
2.63 |
| Mar 19, 2020 |
2.67 |
| Mar 18, 2020 |
2.40 |
| Mar 17, 2020 |
2.95 |
| Mar 16, 2020 |
2.72 |
| Mar 13, 2020 |
3.34 |
| Mar 12, 2020 |
3.14 |
| Mar 11, 2020 |
3.58 |
| Mar 10, 2020 |
4.30 |
| Mar 9, 2020 |
4.10 |
| Mar 6, 2020 |
5.30 |
| Mar 5, 2020 |
5.20 |
| Mar 4, 2020 |
4.21 |
| Mar 3, 2020 |
4.31 |
| Mar 2, 2020 |
4.08 |
| Feb 28, 2020 |
3.91 |
| Feb 27, 2020 |
3.63 |
| Feb 26, 2020 |
3.30 |
| Feb 25, 2020 |
3.67 |
| Feb 24, 2020 |
4.11 |
| Feb 21, 2020 |
4.38 |
| Feb 20, 2020 |
4.37 |
| Feb 19, 2020 |
4.15 |
| Feb 18, 2020 |
4.33 |
| Feb 14, 2020 |
4.08 |
| Feb 13, 2020 |
4.08 |
| Feb 12, 2020 |
3.79 |
| Feb 11, 2020 |
4.31 |
| Feb 10, 2020 |
4.13 |
| Feb 7, 2020 |
3.95 |
| Feb 6, 2020 |
3.55 |
| Feb 5, 2020 |
3.08 |
| Feb 4, 2020 |
3.20 |
| Feb 3, 2020 |
2.83 |
| Jan 31, 2020 |
2.45 |
| Jan 30, 2020 |
2.48 |
| Jan 29, 2020 |
2.69 |
| Jan 28, 2020 |
2.51 |
| Jan 27, 2020 |
2.32 |
| Jan 24, 2020 |
2.12 |
| Jan 23, 2020 |
2.16 |
| Jan 22, 2020 |
2.35 |
| Jan 21, 2020 |
2.51 |
| Jan 17, 2020 |
2.41 |
| Jan 16, 2020 |
2.13 |
| Jan 15, 2020 |
1.90 |
| Jan 14, 2020 |
1.54 |
| Jan 13, 2020 |
1.46 |
| Jan 10, 2020 |
1.55 |
| Jan 9, 2020 |
1.58 |
| Jan 8, 2020 |
1.41 |
| Jan 7, 2020 |
1.42 |
| Jan 6, 2020 |
1.43 |
| Jan 3, 2020 |
1.44 |
| Jan 2, 2020 |
1.51 |
| Dec 31, 2019 |
1.56 |
| Dec 30, 2019 |
0.76 |
| Dec 27, 2019 |
0.79 |
| Dec 26, 2019 |
0.76 |
| Dec 24, 2019 |
0.83 |
| Dec 23, 2019 |
0.79 |
| Dec 20, 2019 |
0.83 |
| Dec 19, 2019 |
0.77 |
| Dec 18, 2019 |
0.81 |
| Dec 17, 2019 |
0.82 |
| Dec 16, 2019 |
0.77 |
| Dec 13, 2019 |
0.86 |
| Dec 12, 2019 |
0.87 |
| Dec 11, 2019 |
0.89 |
| Dec 10, 2019 |
0.94 |
| Dec 9, 2019 |
0.91 |
| Dec 6, 2019 |
0.89 |
| Dec 5, 2019 |
0.90 |
| Dec 4, 2019 |
0.93 |
| Dec 3, 2019 |
1.03 |
| Dec 2, 2019 |
1.03 |
| Nov 29, 2019 |
1.04 |
| Nov 27, 2019 |
1.03 |
| Nov 26, 2019 |
1.02 |
| Nov 25, 2019 |
1.07 |
| Nov 22, 2019 |
1.05 |
| Nov 21, 2019 |
1.09 |
| Nov 20, 2019 |
1.11 |
| Nov 19, 2019 |
1.13 |
| Nov 18, 2019 |
1.16 |
| Nov 15, 2019 |
1.21 |
| Nov 14, 2019 |
1.26 |
| Nov 13, 2019 |
1.27 |
| Nov 12, 2019 |
1.33 |
| Nov 11, 2019 |
1.28 |
| Nov 8, 2019 |
1.35 |
| Nov 7, 2019 |
1.25 |
| Nov 6, 2019 |
1.33 |
| Nov 5, 2019 |
1.35 |
| Nov 4, 2019 |
1.28 |
| Nov 1, 2019 |
1.34 |
| Oct 31, 2019 |
1.34 |
| Oct 30, 2019 |
1.35 |
| Oct 29, 2019 |
1.33 |
| Oct 28, 2019 |
1.34 |
| Oct 25, 2019 |
1.38 |
| Oct 24, 2019 |
1.33 |
| Oct 23, 2019 |
1.38 |
| Oct 22, 2019 |
1.56 |
| Oct 21, 2019 |
1.51 |
| Oct 18, 2019 |
1.44 |
| Oct 17, 2019 |
1.49 |
| Oct 16, 2019 |
1.50 |
| Oct 15, 2019 |
1.44 |
| Oct 14, 2019 |
1.49 |
| Oct 11, 2019 |
1.50 |
| Oct 10, 2019 |
1.42 |
| Oct 9, 2019 |
1.49 |
| Oct 8, 2019 |
1.50 |
| Oct 7, 2019 |
1.58 |
| Oct 4, 2019 |
1.73 |
| Oct 3, 2019 |
1.67 |
| Oct 2, 2019 |
1.62 |
| Oct 1, 2019 |
1.61 |
| Sep 30, 2019 |
1.53 |
| Sep 27, 2019 |
3.97 |
| Sep 26, 2019 |
3.97 |
| Sep 25, 2019 |
3.84 |
| Sep 24, 2019 |
3.78 |
| Sep 23, 2019 |
3.84 |
| Sep 20, 2019 |
3.74 |
| Sep 19, 2019 |
3.66 |
| Sep 18, 2019 |
3.79 |
| Sep 17, 2019 |
3.75 |
| Sep 16, 2019 |
4.09 |
| Sep 13, 2019 |
3.97 |
| Sep 12, 2019 |
3.72 |
| Sep 11, 2019 |
3.66 |
| Sep 10, 2019 |
3.66 |
| Sep 9, 2019 |
3.30 |
| Sep 6, 2019 |
3.30 |
| Sep 5, 2019 |
3.30 |
| Sep 4, 2019 |
3.12 |
| Sep 3, 2019 |
3.09 |
| Aug 30, 2019 |
3.16 |
| Aug 29, 2019 |
3.13 |
| Aug 28, 2019 |
3.42 |
| Aug 27, 2019 |
3.27 |
| Aug 26, 2019 |
3.13 |
| Aug 23, 2019 |
3.27 |
| Aug 22, 2019 |
3.30 |
| Aug 21, 2019 |
2.91 |
| Aug 20, 2019 |
3.57 |
| Aug 19, 2019 |
3.82 |
| Aug 16, 2019 |
3.92 |
| Aug 15, 2019 |
3.82 |
| Aug 14, 2019 |
4.01 |
| Aug 13, 2019 |
3.96 |
| Aug 12, 2019 |
4.22 |
| Aug 9, 2019 |
4.14 |
| Aug 8, 2019 |
3.92 |
| Aug 7, 2019 |
4.19 |
| Aug 6, 2019 |
4.32 |
| Aug 5, 2019 |
4.17 |
| Aug 2, 2019 |
4.03 |
| Aug 1, 2019 |
3.93 |
| Jul 31, 2019 |
4.15 |
| Jul 30, 2019 |
4.32 |
| Jul 29, 2019 |
4.17 |
| Jul 26, 2019 |
4.19 |
| Jul 25, 2019 |
4.17 |
| Jul 24, 2019 |
4.14 |
| Jul 23, 2019 |
3.99 |
| Jul 22, 2019 |
4.01 |
| Jul 19, 2019 |
3.96 |
| Jul 18, 2019 |
3.80 |
| Jul 17, 2019 |
3.88 |
| Jul 16, 2019 |
4.15 |
| Jul 15, 2019 |
3.66 |
| Jul 12, 2019 |
3.97 |
| Jul 11, 2019 |
3.80 |
| Jul 10, 2019 |
3.38 |
| Jul 9, 2019 |
3.22 |
| Jul 8, 2019 |
3.28 |
| Jul 5, 2019 |
3.05 |
| Jul 3, 2019 |
3.25 |
| Jul 2, 2019 |
3.37 |
| Jul 1, 2019 |
3.30 |
| Jun 28, 2019 |
3.18 |
| Jun 27, 2019 |
3.32 |
| Jun 26, 2019 |
3.32 |
| Jun 25, 2019 |
3.29 |
| Jun 24, 2019 |
3.32 |
| Jun 21, 2019 |
3.57 |
| Jun 20, 2019 |
3.80 |
| Jun 19, 2019 |
3.82 |
| Jun 18, 2019 |
3.85 |
| Jun 17, 2019 |
3.63 |
| Jun 14, 2019 |
3.45 |
| Jun 13, 2019 |
3.27 |
| Jun 12, 2019 |
3.19 |
| Jun 11, 2019 |
3.07 |
| Jun 10, 2019 |
3.15 |
| Jun 7, 2019 |
3.09 |
| Jun 6, 2019 |
3.02 |
| Jun 5, 2019 |
3.22 |
| Jun 4, 2019 |
3.32 |
| Jun 3, 2019 |
3.37 |
| May 31, 2019 |
3.43 |
| May 30, 2019 |
3.48 |
| May 29, 2019 |
3.37 |
| May 28, 2019 |
3.37 |
| May 24, 2019 |
3.39 |
| May 23, 2019 |
3.43 |
| May 22, 2019 |
3.51 |
| May 21, 2019 |
3.50 |
| May 20, 2019 |
3.45 |
| May 17, 2019 |
3.44 |
| May 16, 2019 |
3.39 |
| May 15, 2019 |
3.36 |
| May 14, 2019 |
3.38 |
| May 13, 2019 |
3.37 |
| May 10, 2019 |
3.38 |
| May 9, 2019 |
3.38 |
| May 8, 2019 |
3.44 |
| May 7, 2019 |
3.48 |
| May 6, 2019 |
3.47 |
| May 3, 2019 |
3.48 |
| May 2, 2019 |
3.38 |
| May 1, 2019 |
3.48 |
| Apr 30, 2019 |
3.38 |
| Apr 29, 2019 |
3.36 |
| Apr 26, 2019 |
3.38 |
| Apr 25, 2019 |
3.37 |
| Apr 24, 2019 |
3.45 |
| Apr 23, 2019 |
3.61 |
| Apr 22, 2019 |
3.52 |
| Apr 18, 2019 |
3.54 |
| Apr 17, 2019 |
3.48 |
| Apr 16, 2019 |
3.50 |
| Apr 15, 2019 |
5.33 |
| Apr 12, 2019 |
5.30 |
| Apr 11, 2019 |
5.43 |
| Apr 10, 2019 |
5.30 |
| Apr 9, 2019 |
5.65 |
| Apr 8, 2019 |
5.82 |
| Apr 5, 2019 |
5.60 |
| Apr 4, 2019 |
5.82 |
| Apr 3, 2019 |
5.82 |
| Apr 2, 2019 |
5.82 |
| Apr 1, 2019 |
5.65 |
| Mar 29, 2019 |
0.12 |
| Mar 28, 2019 |
0.13 |
| Mar 27, 2019 |
0.12 |
| Mar 26, 2019 |
0.14 |
| Mar 25, 2019 |
0.12 |
| Mar 22, 2019 |
0.14 |
| Mar 21, 2019 |
0.12 |
| Mar 20, 2019 |
0.13 |
| Mar 19, 2019 |
0.12 |
| Mar 18, 2019 |
0.13 |
| Mar 15, 2019 |
0.14 |
| Mar 14, 2019 |
0.14 |
| Mar 13, 2019 |
0.13 |
| Mar 12, 2019 |
0.14 |
| Mar 11, 2019 |
0.14 |
| Mar 8, 2019 |
0.14 |
| Mar 7, 2019 |
0.14 |
| Mar 6, 2019 |
0.14 |
| Mar 5, 2019 |
0.13 |
| Mar 4, 2019 |
0.15 |
| Mar 1, 2019 |
0.14 |
| Feb 28, 2019 |
0.14 |
| Feb 27, 2019 |
0.14 |
| Feb 26, 2019 |
0.14 |
| Feb 25, 2019 |
0.14 |
| Feb 22, 2019 |
0.15 |
| Feb 21, 2019 |
0.15 |
| Feb 20, 2019 |
0.14 |
| Feb 19, 2019 |
0.15 |
| Feb 15, 2019 |
0.15 |
| Feb 14, 2019 |
0.15 |
| Feb 13, 2019 |
0.16 |
| Feb 12, 2019 |
0.15 |
| Feb 11, 2019 |
0.16 |
| Feb 8, 2019 |
0.15 |
| Feb 7, 2019 |
0.15 |
| Feb 6, 2019 |
0.15 |
| Feb 5, 2019 |
0.13 |
| Feb 4, 2019 |
0.14 |
| Feb 1, 2019 |
0.13 |
| Jan 31, 2019 |
0.14 |
| Jan 30, 2019 |
0.13 |
| Jan 29, 2019 |
0.13 |
| Jan 28, 2019 |
0.14 |
| Jan 25, 2019 |
0.14 |
| Jan 24, 2019 |
0.15 |
| Jan 23, 2019 |
0.14 |
| Jan 22, 2019 |
0.15 |
| Jan 18, 2019 |
0.14 |
| Jan 17, 2019 |
0.14 |
| Jan 16, 2019 |
0.14 |
| Jan 15, 2019 |
0.15 |
| Jan 14, 2019 |
0.12 |
| Jan 11, 2019 |
0.14 |
| Jan 10, 2019 |
0.14 |
| Jan 9, 2019 |
0.13 |
| Jan 8, 2019 |
0.13 |
| Jan 7, 2019 |
0.14 |
| Jan 4, 2019 |
0.14 |
| Jan 3, 2019 |
0.14 |
| Jan 2, 2019 |
0.13 |
| Dec 31, 2018 |
0.14 |
| Dec 28, 2018 |
5.75 |
| Dec 27, 2018 |
4.62 |
| Dec 26, 2018 |
5.78 |
| Dec 24, 2018 |
5.78 |
| Dec 21, 2018 |
5.78 |
| Dec 20, 2018 |
5.54 |
| Dec 19, 2018 |
6.07 |
| Dec 18, 2018 |
5.78 |
| Dec 17, 2018 |
6.07 |
| Dec 14, 2018 |
6.07 |
| Dec 13, 2018 |
6.07 |
| Dec 12, 2018 |
6.07 |
| Dec 11, 2018 |
6.07 |
| Dec 10, 2018 |
6.51 |
| Dec 7, 2018 |
6.07 |
| Dec 6, 2018 |
6.37 |
| Dec 4, 2018 |
6.37 |
| Dec 3, 2018 |
6.37 |
| Nov 30, 2018 |
6.22 |
| Nov 29, 2018 |
6.22 |
| Nov 28, 2018 |
6.07 |
| Nov 27, 2018 |
5.84 |
| Nov 26, 2018 |
6.66 |
| Nov 23, 2018 |
6.66 |
| Nov 21, 2018 |
6.37 |
| Nov 20, 2018 |
6.51 |
| Nov 19, 2018 |
6.95 |
| Nov 16, 2018 |
6.91 |
| Nov 15, 2018 |
6.89 |
| Nov 14, 2018 |
6.66 |
| Nov 13, 2018 |
6.66 |
| Nov 12, 2018 |
6.37 |
| Nov 9, 2018 |
6.48 |
| Nov 8, 2018 |
6.19 |
| Nov 7, 2018 |
6.04 |
| Nov 6, 2018 |
5.78 |
| Nov 5, 2018 |
6.07 |
| Nov 2, 2018 |
6.31 |
| Nov 1, 2018 |
6.05 |
| Oct 31, 2018 |
5.78 |
| Oct 30, 2018 |
6.04 |
| Oct 29, 2018 |
5.78 |
| Oct 26, 2018 |
5.78 |
| Oct 25, 2018 |
5.75 |
| Oct 24, 2018 |
5.14 |
| Oct 23, 2018 |
5.48 |
| Oct 22, 2018 |
5.78 |
| Oct 19, 2018 |
5.93 |
| Oct 18, 2018 |
5.62 |
| Oct 17, 2018 |
5.52 |
| Oct 16, 2018 |
5.35 |
| Oct 15, 2018 |
5.37 |
| Oct 12, 2018 |
5.20 |
| Oct 11, 2018 |
5.20 |
| Oct 10, 2018 |
5.20 |
| Oct 9, 2018 |
5.20 |
| Oct 8, 2018 |
5.26 |
| Oct 5, 2018 |
5.23 |
| Oct 4, 2018 |
5.49 |
| Oct 3, 2018 |
5.20 |
| Oct 2, 2018 |
4.62 |
| Oct 1, 2018 |
4.91 |
| Sep 28, 2018 |
6.24 |
| Sep 27, 2018 |
6.07 |
| Sep 26, 2018 |
6.41 |
| Sep 25, 2018 |
6.37 |
| Sep 24, 2018 |
6.58 |
| Sep 21, 2018 |
6.64 |
| Sep 20, 2018 |
6.74 |
| Sep 19, 2018 |
6.66 |
| Sep 18, 2018 |
6.64 |
| Sep 17, 2018 |
6.58 |
| Sep 14, 2018 |
6.71 |
| Sep 13, 2018 |
6.74 |
| Sep 12, 2018 |
6.74 |
| Sep 11, 2018 |
6.74 |
| Sep 10, 2018 |
6.74 |
| Sep 7, 2018 |
6.74 |
| Sep 6, 2018 |
6.74 |
| Sep 5, 2018 |
6.74 |
| Sep 4, 2018 |
6.66 |
| Aug 31, 2018 |
6.58 |
| Aug 30, 2018 |
6.74 |
| Aug 29, 2018 |
6.74 |
| Aug 28, 2018 |
7.08 |
| Aug 27, 2018 |
6.88 |
| Aug 24, 2018 |
6.88 |
| Aug 23, 2018 |
6.85 |
| Aug 22, 2018 |
6.74 |
| Aug 21, 2018 |
6.74 |
| Aug 20, 2018 |
6.74 |
| Aug 17, 2018 |
6.74 |
| Aug 16, 2018 |
6.58 |
| Aug 15, 2018 |
6.74 |
| Aug 14, 2018 |
6.41 |
| Aug 13, 2018 |
6.74 |
| Aug 10, 2018 |
6.48 |
| Aug 9, 2018 |
6.56 |
| Aug 8, 2018 |
6.24 |
| Aug 7, 2018 |
6.46 |
| Aug 6, 2018 |
6.41 |
| Aug 3, 2018 |
6.91 |
| Aug 2, 2018 |
6.44 |
| Aug 1, 2018 |
6.74 |
| Jul 31, 2018 |
6.88 |
| Jul 30, 2018 |
6.88 |
| Jul 27, 2018 |
6.74 |
| Jul 26, 2018 |
6.41 |
| Jul 25, 2018 |
6.88 |
| Jul 24, 2018 |
6.88 |
| Jul 23, 2018 |
6.88 |
| Jul 20, 2018 |
6.41 |
| Jul 19, 2018 |
6.88 |
| Jul 18, 2018 |
6.74 |
| Jul 17, 2018 |
6.78 |
| Jul 16, 2018 |
6.74 |
| Jul 13, 2018 |
7.08 |
| Jul 12, 2018 |
6.79 |
| Jul 11, 2018 |
7.08 |
| Jul 10, 2018 |
6.86 |
| Jul 9, 2018 |
6.58 |
| Jul 6, 2018 |
6.91 |
| Jul 5, 2018 |
6.89 |
| Jul 3, 2018 |
6.74 |
| Jul 2, 2018 |
7.39 |
| Jun 29, 2018 |
8.73 |
| Jun 28, 2018 |
8.76 |
| Jun 27, 2018 |
9.09 |
| Jun 26, 2018 |
8.71 |
| Jun 25, 2018 |
9.32 |
| Jun 22, 2018 |
9.10 |
| Jun 21, 2018 |
9.82 |
| Jun 20, 2018 |
9.83 |
| Jun 19, 2018 |
9.46 |
| Jun 18, 2018 |
9.83 |
| Jun 15, 2018 |
9.09 |
| Jun 14, 2018 |
9.09 |
| Jun 13, 2018 |
9.06 |
| Jun 12, 2018 |
9.46 |
| Jun 11, 2018 |
9.46 |
| Jun 8, 2018 |
9.09 |
| Jun 7, 2018 |
9.17 |
| Jun 6, 2018 |
9.82 |
| Jun 5, 2018 |
9.83 |
| Jun 4, 2018 |
10.01 |
| Jun 1, 2018 |
10.19 |
| May 31, 2018 |
9.64 |
| May 30, 2018 |
10.37 |
| May 29, 2018 |
10.52 |
| May 25, 2018 |
11.65 |
| May 24, 2018 |
11.29 |
| May 23, 2018 |
11.29 |
| May 22, 2018 |
10.20 |
| May 21, 2018 |
11.02 |
| May 18, 2018 |
11.65 |
| May 17, 2018 |
10.60 |
| May 16, 2018 |
9.79 |
| May 15, 2018 |
10.55 |
| May 14, 2018 |
10.92 |
| May 11, 2018 |
11.95 |
| May 10, 2018 |
12.02 |
| May 9, 2018 |
12.24 |
| May 8, 2018 |
12.28 |
| May 7, 2018 |
12.35 |
| May 4, 2018 |
12.32 |
| May 3, 2018 |
12.39 |
| May 2, 2018 |
12.21 |
| May 1, 2018 |
11.66 |
| Apr 30, 2018 |
12.39 |
| Apr 27, 2018 |
10.59 |
| Apr 26, 2018 |
11.77 |
| Apr 25, 2018 |
11.11 |
| Apr 24, 2018 |
11.47 |
| Apr 23, 2018 |
10.37 |
| Apr 20, 2018 |
10.19 |
| Apr 19, 2018 |
12.39 |
| Apr 18, 2018 |
12.76 |
| Apr 17, 2018 |
12.43 |
| Apr 16, 2018 |
12.76 |
| Apr 13, 2018 |
12.47 |
| Apr 12, 2018 |
12.03 |
| Apr 11, 2018 |
12.06 |
| Apr 10, 2018 |
12.39 |
| Apr 9, 2018 |
12.54 |
| Apr 6, 2018 |
12.94 |
| Apr 5, 2018 |
12.94 |
| Apr 4, 2018 |
12.76 |
| Apr 3, 2018 |
12.76 |
| Apr 2, 2018 |
12.02 |
| Mar 29, 2018 |
1.15 |
| Mar 28, 2018 |
1.22 |
| Mar 27, 2018 |
1.20 |
| Mar 26, 2018 |
1.09 |
| Mar 23, 2018 |
1.09 |
| Mar 22, 2018 |
1.17 |
| Mar 21, 2018 |
1.13 |
| Mar 20, 2018 |
1.25 |
| Mar 19, 2018 |
1.21 |
| Mar 16, 2018 |
1.29 |
| Mar 15, 2018 |
1.37 |
| Mar 14, 2018 |
1.39 |
| Mar 13, 2018 |
1.33 |
| Mar 12, 2018 |
1.41 |
| Mar 9, 2018 |
1.21 |
| Mar 8, 2018 |
0.86 |
| Mar 7, 2018 |
0.73 |
| Mar 6, 2018 |
0.73 |
| Mar 5, 2018 |
0.70 |
| Mar 2, 2018 |
0.71 |
| Mar 1, 2018 |
0.68 |
| Feb 28, 2018 |
0.67 |
| Feb 27, 2018 |
0.66 |
| Feb 26, 2018 |
0.63 |
| Feb 23, 2018 |
0.59 |
| Feb 22, 2018 |
0.63 |
| Feb 21, 2018 |
0.68 |
| Feb 20, 2018 |
0.70 |
| Feb 16, 2018 |
0.80 |
| Feb 15, 2018 |
0.64 |
| Feb 14, 2018 |
0.62 |
| Feb 13, 2018 |
0.63 |
| Feb 12, 2018 |
0.63 |
| Feb 9, 2018 |
0.55 |
| Feb 8, 2018 |
0.50 |
| Feb 7, 2018 |
0.43 |
| Feb 6, 2018 |
0.42 |
| Feb 5, 2018 |
0.40 |
| Feb 2, 2018 |
0.51 |
| Feb 1, 2018 |
0.53 |
| Jan 31, 2018 |
0.55 |
| Jan 30, 2018 |
0.51 |
| Jan 29, 2018 |
0.47 |
| Jan 26, 2018 |
0.44 |
| Jan 25, 2018 |
0.43 |
| Jan 24, 2018 |
0.44 |
| Jan 23, 2018 |
0.43 |
| Jan 22, 2018 |
0.41 |
| Jan 19, 2018 |
0.35 |
| Jan 18, 2018 |
0.31 |
| Jan 17, 2018 |
0.33 |
| Jan 16, 2018 |
0.31 |
| Jan 12, 2018 |
0.31 |
| Jan 11, 2018 |
0.33 |
| Jan 10, 2018 |
0.31 |
| Jan 9, 2018 |
0.31 |
| Jan 8, 2018 |
0.31 |
| Jan 5, 2018 |
0.31 |
| Jan 4, 2018 |
0.31 |
| Jan 3, 2018 |
0.31 |
| Jan 2, 2018 |
0.33 |
| Dec 29, 2017 |
350.40 |
| Dec 28, 2017 |
373.76 |
| Dec 27, 2017 |
385.44 |
| Dec 26, 2017 |
385.44 |
| Dec 22, 2017 |
385.21 |
| Dec 21, 2017 |
350.40 |
| Dec 20, 2017 |
369.09 |
| Dec 19, 2017 |
373.76 |
| Dec 18, 2017 |
373.76 |
| Dec 15, 2017 |
385.35 |
| Dec 14, 2017 |
378.67 |
| Dec 13, 2017 |
383.11 |
| Dec 12, 2017 |
396.89 |
| Dec 11, 2017 |
396.89 |
| Dec 8, 2017 |
371.43 |
| Dec 7, 2017 |
385.21 |
| Dec 6, 2017 |
387.08 |
| Dec 5, 2017 |
396.89 |
| Dec 4, 2017 |
396.89 |
| Dec 1, 2017 |
384.28 |
| Nov 30, 2017 |
379.14 |
| Nov 29, 2017 |
385.21 |
| Nov 28, 2017 |
385.91 |
| Nov 27, 2017 |
405.91 |
| Nov 24, 2017 |
402.03 |
| Nov 22, 2017 |
381.75 |
| Nov 21, 2017 |
394.56 |
| Nov 20, 2017 |
394.56 |
| Nov 17, 2017 |
394.79 |
| Nov 16, 2017 |
408.57 |
| Nov 15, 2017 |
404.13 |
| Nov 14, 2017 |
431.94 |
| Nov 13, 2017 |
441.52 |
| Nov 10, 2017 |
443.85 |
| Nov 9, 2017 |
443.62 |
| Nov 8, 2017 |
441.28 |
| Nov 7, 2017 |
443.85 |
| Nov 6, 2017 |
440.82 |
| Nov 3, 2017 |
443.85 |
| Nov 2, 2017 |
443.85 |
| Nov 1, 2017 |
431.94 |
| Oct 31, 2017 |
431.94 |
| Oct 30, 2017 |
431.94 |
| Oct 27, 2017 |
432.17 |
| Oct 26, 2017 |
432.17 |
| Oct 25, 2017 |
441.28 |
| Oct 24, 2017 |
443.85 |
| Oct 23, 2017 |
443.85 |
| Oct 20, 2017 |
443.85 |
| Oct 19, 2017 |
464.88 |
| Oct 18, 2017 |
449.69 |
| Oct 17, 2017 |
397.13 |
| Oct 16, 2017 |
373.76 |
| Oct 13, 2017 |
361.85 |
| Oct 12, 2017 |
361.85 |
| Oct 11, 2017 |
344.56 |
| Oct 10, 2017 |
350.17 |
| Oct 9, 2017 |
349.93 |
| Oct 6, 2017 |
350.17 |
| Oct 5, 2017 |
349.70 |
| Oct 4, 2017 |
350.40 |
| Oct 3, 2017 |
350.17 |
| Oct 2, 2017 |
344.33 |
| Sep 29, 2017 |
326.65 |
| Sep 28, 2017 |
312.46 |
| Sep 27, 2017 |
316.93 |
| Sep 26, 2017 |
316.68 |
| Sep 25, 2017 |
327.24 |
| Sep 22, 2017 |
316.89 |
| Sep 21, 2017 |
316.68 |
| Sep 20, 2017 |
295.56 |
| Sep 19, 2017 |
301.90 |
| Sep 18, 2017 |
296.19 |
| Sep 15, 2017 |
304.85 |
| Sep 14, 2017 |
316.47 |
| Sep 13, 2017 |
306.12 |
| Sep 12, 2017 |
290.07 |
| Sep 11, 2017 |
243.82 |
| Sep 8, 2017 |
295.56 |
| Sep 7, 2017 |
306.12 |
| Sep 6, 2017 |
311.40 |
| Sep 5, 2017 |
311.40 |
| Sep 1, 2017 |
297.67 |
| Aug 31, 2017 |
310.34 |
| Aug 30, 2017 |
305.28 |
| Aug 29, 2017 |
310.22 |
| Aug 28, 2017 |
306.12 |
| Aug 25, 2017 |
308.23 |
| Aug 24, 2017 |
296.41 |
| Aug 23, 2017 |
311.02 |
| Aug 22, 2017 |
274.65 |
| Aug 21, 2017 |
297.72 |
| Aug 18, 2017 |
306.12 |
| Aug 17, 2017 |
295.56 |
| Aug 16, 2017 |
290.20 |
| Aug 15, 2017 |
280.99 |
| Aug 14, 2017 |
304.01 |
| Aug 11, 2017 |
295.56 |
| Aug 10, 2017 |
277.19 |
| Aug 9, 2017 |
306.12 |
| Aug 8, 2017 |
295.56 |
| Aug 7, 2017 |
285.13 |
| Aug 4, 2017 |
267.69 |
| Aug 3, 2017 |
306.12 |
| Aug 2, 2017 |
295.56 |
| Aug 1, 2017 |
290.66 |
| Jul 31, 2017 |
279.72 |
| Jul 28, 2017 |
295.35 |
| Jul 27, 2017 |
295.56 |
| Jul 26, 2017 |
295.86 |
| Jul 25, 2017 |
293.24 |
| Jul 24, 2017 |
295.56 |
| Jul 21, 2017 |
274.44 |
| Jul 20, 2017 |
258.06 |
| Jul 19, 2017 |
245.93 |
| Jul 18, 2017 |
259.03 |
| Jul 17, 2017 |
246.99 |
| Jul 14, 2017 |
210.88 |
| Jul 13, 2017 |
202.64 |
| Jul 12, 2017 |
229.67 |
| Jul 11, 2017 |
202.64 |
| Jul 10, 2017 |
238.33 |
| Jul 7, 2017 |
232.21 |
| Jul 6, 2017 |
211.09 |
| Jul 5, 2017 |
211.09 |
| Jul 3, 2017 |
228.11 |
| Jun 30, 2017 |
211.09 |
| Jun 29, 2017 |
222.47 |
| Jun 28, 2017 |
233.16 |
| Jun 27, 2017 |
235.56 |
| Jun 26, 2017 |
223.00 |
| Jun 23, 2017 |
211.57 |
| Jun 22, 2017 |
218.11 |
| Jun 21, 2017 |
231.20 |
| Jun 20, 2017 |
218.11 |
| Jun 19, 2017 |
213.96 |
| Jun 16, 2017 |
207.20 |
| Jun 15, 2017 |
209.82 |
| Jun 14, 2017 |
201.53 |
| Jun 13, 2017 |
250.83 |
| Jun 12, 2017 |
253.01 |
| Jun 9, 2017 |
277.66 |
| Jun 8, 2017 |
271.55 |
| Jun 7, 2017 |
268.98 |
| Jun 6, 2017 |
272.64 |
| Jun 5, 2017 |
296.42 |
| Jun 2, 2017 |
279.40 |
| Jun 1, 2017 |
290.74 |
| May 31, 2017 |
289.22 |
| May 30, 2017 |
299.91 |
| May 26, 2017 |
303.18 |
| May 25, 2017 |
294.45 |
| May 24, 2017 |
305.36 |
| May 23, 2017 |
309.50 |
| May 22, 2017 |
307.54 |
| May 19, 2017 |
312.91 |
| May 18, 2017 |
316.27 |
| May 17, 2017 |
322.81 |
| May 16, 2017 |
322.81 |
| May 15, 2017 |
298.60 |
| May 12, 2017 |
316.27 |
| May 11, 2017 |
338.08 |
| May 10, 2017 |
332.63 |
| May 9, 2017 |
327.17 |
| May 8, 2017 |
327.17 |
| May 5, 2017 |
327.17 |
| May 4, 2017 |
316.27 |
| May 3, 2017 |
301.56 |
| May 2, 2017 |
298.82 |
| May 1, 2017 |
326.08 |
| Apr 28, 2017 |
316.27 |
| Apr 27, 2017 |
292.27 |
| Apr 26, 2017 |
313.30 |
| Apr 25, 2017 |
316.27 |
| Apr 24, 2017 |
321.72 |
| Apr 21, 2017 |
307.54 |
| Apr 20, 2017 |
324.99 |
| Apr 19, 2017 |
307.54 |
| Apr 18, 2017 |
315.83 |
| Apr 17, 2017 |
305.36 |
| Apr 13, 2017 |
294.63 |
| Apr 12, 2017 |
305.36 |
| Apr 11, 2017 |
303.18 |
| Apr 10, 2017 |
291.18 |
| Apr 7, 2017 |
305.14 |
| Apr 6, 2017 |
303.18 |
| Apr 5, 2017 |
304.49 |
| Apr 4, 2017 |
305.36 |
| Apr 3, 2017 |
305.36 |
| Mar 31, 2017 |
305.36 |
| Mar 30, 2017 |
70.70 |
| Mar 29, 2017 |
65.19 |
| Mar 28, 2017 |
70.96 |
| Mar 27, 2017 |
73.49 |
| Mar 24, 2017 |
76.03 |
| Mar 23, 2017 |
75.97 |
| Mar 22, 2017 |
70.96 |
| Mar 21, 2017 |
73.49 |
| Mar 20, 2017 |
70.96 |
| Mar 17, 2017 |
70.96 |
| Mar 16, 2017 |
68.47 |
| Mar 15, 2017 |
70.96 |
| Mar 14, 2017 |
68.47 |
| Mar 13, 2017 |
69.94 |
| Mar 10, 2017 |
69.94 |
| Mar 9, 2017 |
67.41 |
| Mar 8, 2017 |
70.96 |
| Mar 7, 2017 |
70.96 |
| Mar 6, 2017 |
67.91 |
| Mar 3, 2017 |
74.81 |
| Mar 2, 2017 |
74.25 |
| Mar 1, 2017 |
74.25 |
| Feb 28, 2017 |
70.96 |
| Feb 27, 2017 |
73.49 |
| Feb 24, 2017 |
76.03 |
| Feb 23, 2017 |
71.01 |
| Feb 22, 2017 |
68.47 |
| Feb 21, 2017 |
73.27 |
| Feb 17, 2017 |
75.97 |
| Feb 16, 2017 |
76.03 |
| Feb 15, 2017 |
78.05 |
| Feb 14, 2017 |
73.49 |
| Feb 13, 2017 |
73.49 |
| Feb 10, 2017 |
74.40 |
| Feb 9, 2017 |
79.31 |
| Feb 8, 2017 |
80.59 |
| Feb 7, 2017 |
77.80 |
| Feb 6, 2017 |
80.59 |
| Feb 3, 2017 |
75.01 |
| Feb 2, 2017 |
76.03 |
| Feb 1, 2017 |
75.21 |
| Jan 31, 2017 |
75.01 |
| Jan 30, 2017 |
70.96 |
| Jan 27, 2017 |
75.92 |
| Jan 26, 2017 |
75.26 |
| Jan 25, 2017 |
73.49 |
| Jan 24, 2017 |
74.02 |
| Jan 23, 2017 |
76.03 |
| Jan 20, 2017 |
75.55 |
| Jan 19, 2017 |
79.07 |
| Jan 18, 2017 |
79.02 |
| Jan 17, 2017 |
69.94 |
| Jan 13, 2017 |
75.87 |
| Jan 12, 2017 |
73.97 |
| Jan 11, 2017 |
76.03 |
| Jan 9, 2017 |
73.49 |
| Jan 6, 2017 |
79.17 |
| Jan 5, 2017 |
68.42 |
| Jan 4, 2017 |
68.42 |
| Jan 3, 2017 |
73.49 |
| Dec 30, 2016 |
319.65 |
| Dec 29, 2016 |
315.21 |
| Dec 28, 2016 |
310.77 |
| Dec 27, 2016 |
346.29 |
| Dec 23, 2016 |
355.17 |
| Dec 22, 2016 |
346.29 |
| Dec 21, 2016 |
339.19 |
| Dec 20, 2016 |
338.39 |
| Dec 19, 2016 |
337.41 |
| Dec 16, 2016 |
355.17 |
| Dec 15, 2016 |
355.17 |
| Dec 14, 2016 |
349.31 |
| Dec 13, 2016 |
355.17 |
| Dec 12, 2016 |
355.17 |
| Dec 9, 2016 |
355.17 |
| Dec 8, 2016 |
355.84 |
| Dec 7, 2016 |
364.05 |
| Dec 6, 2016 |
364.05 |
| Dec 5, 2016 |
337.41 |
| Dec 2, 2016 |
335.19 |
| Dec 1, 2016 |
353.13 |
| Nov 30, 2016 |
355.17 |
| Nov 29, 2016 |
357.75 |
| Nov 28, 2016 |
333.19 |
| Nov 23, 2016 |
355.17 |
| Nov 22, 2016 |
357.75 |
| Nov 21, 2016 |
364.94 |
| Nov 18, 2016 |
352.51 |
| Nov 17, 2016 |
346.96 |
| Nov 16, 2016 |
332.97 |
| Nov 15, 2016 |
333.19 |
| Nov 14, 2016 |
377.15 |
| Nov 11, 2016 |
355.17 |
| Nov 10, 2016 |
388.25 |
| Nov 9, 2016 |
366.27 |
| Nov 8, 2016 |
388.47 |
| Nov 7, 2016 |
377.37 |
| Nov 4, 2016 |
388.47 |
| Nov 3, 2016 |
388.47 |
| Nov 2, 2016 |
388.47 |
| Nov 1, 2016 |
388.47 |
| Oct 31, 2016 |
388.47 |
| Oct 28, 2016 |
388.47 |
| Oct 27, 2016 |
377.37 |
| Oct 26, 2016 |
366.27 |
| Oct 25, 2016 |
377.15 |
| Oct 24, 2016 |
364.05 |
| Oct 21, 2016 |
334.08 |
| Oct 20, 2016 |
366.27 |
| Oct 19, 2016 |
350.24 |
| Oct 18, 2016 |
334.30 |
| Oct 17, 2016 |
334.08 |
| Oct 14, 2016 |
358.72 |
| Oct 13, 2016 |
333.41 |
| Oct 12, 2016 |
333.19 |
| Oct 11, 2016 |
375.15 |
| Oct 10, 2016 |
355.17 |
| Oct 7, 2016 |
355.17 |
| Oct 5, 2016 |
333.19 |
| Oct 4, 2016 |
366.05 |
| Oct 3, 2016 |
366.27 |
| Sep 30, 2016 |
344.29 |
| Sep 29, 2016 |
338.71 |
| Sep 28, 2016 |
328.44 |
| Sep 27, 2016 |
328.44 |
| Sep 26, 2016 |
320.23 |
| Sep 23, 2016 |
326.39 |
| Sep 22, 2016 |
328.44 |
| Sep 20, 2016 |
320.23 |
| Sep 19, 2016 |
332.71 |
| Sep 16, 2016 |
328.44 |
| Sep 15, 2016 |
328.44 |
| Sep 14, 2016 |
320.68 |
| Sep 13, 2016 |
348.98 |
| Sep 12, 2016 |
348.98 |
| Sep 9, 2016 |
348.98 |
| Sep 8, 2016 |
348.98 |
| Sep 7, 2016 |
341.95 |
| Sep 6, 2016 |
341.09 |
| Sep 2, 2016 |
344.87 |
| Sep 1, 2016 |
344.87 |
| Aug 31, 2016 |
318.38 |
| Aug 30, 2016 |
325.57 |
| Aug 29, 2016 |
341.95 |
| Aug 26, 2016 |
320.23 |
| Aug 25, 2016 |
338.71 |
| Aug 24, 2016 |
316.12 |
| Aug 23, 2016 |
336.45 |
| Aug 22, 2016 |
338.71 |
| Aug 19, 2016 |
318.17 |
| Aug 18, 2016 |
307.90 |
| Aug 17, 2016 |
342.82 |
| Aug 16, 2016 |
325.15 |
| Aug 15, 2016 |
309.96 |
| Aug 12, 2016 |
348.98 |
| Aug 11, 2016 |
359.24 |
| Aug 10, 2016 |
328.44 |
| Aug 9, 2016 |
328.44 |
| Aug 8, 2016 |
346.92 |
| Aug 5, 2016 |
328.44 |
| Aug 4, 2016 |
307.90 |
| Aug 3, 2016 |
297.64 |
| Aug 2, 2016 |
297.64 |
| Aug 1, 2016 |
297.64 |
| Jul 29, 2016 |
346.92 |
| Jul 28, 2016 |
346.92 |
| Jul 27, 2016 |
307.90 |
| Jul 26, 2016 |
346.92 |
| Jul 25, 2016 |
348.98 |
| Jul 22, 2016 |
297.64 |
| Jul 21, 2016 |
328.44 |
| Jul 20, 2016 |
304.82 |
| Jul 19, 2016 |
307.90 |
| Jul 18, 2016 |
297.64 |
| Jul 15, 2016 |
328.44 |
| Jul 14, 2016 |
283.26 |
| Jul 13, 2016 |
328.44 |
| Jul 12, 2016 |
328.44 |
| Jul 11, 2016 |
307.90 |
| Jul 8, 2016 |
307.90 |
| Jul 7, 2016 |
287.37 |
| Jul 5, 2016 |
328.44 |
| Jun 30, 2016 |
328.44 |
| Jun 29, 2016 |
298.12 |
| Jun 27, 2016 |
270.16 |
| Jun 24, 2016 |
270.16 |
| Jun 23, 2016 |
279.48 |
| Jun 21, 2016 |
279.48 |
| Jun 20, 2016 |
307.44 |
| Jun 17, 2016 |
307.44 |
| Jun 16, 2016 |
299.98 |
| Jun 15, 2016 |
307.44 |
| Jun 14, 2016 |
258.98 |
| Jun 13, 2016 |
298.12 |
| Jun 10, 2016 |
302.03 |
| Jun 8, 2016 |
307.44 |
| Jun 7, 2016 |
307.44 |
| Jun 6, 2016 |
300.28 |
| Jun 3, 2016 |
298.12 |
| Jun 2, 2016 |
307.44 |
| Jun 1, 2016 |
307.44 |
| May 31, 2016 |
279.67 |
| May 27, 2016 |
279.48 |
| May 25, 2016 |
284.14 |
| May 24, 2016 |
270.16 |
| May 23, 2016 |
269.98 |
| May 20, 2016 |
265.50 |
| May 19, 2016 |
265.50 |
| May 18, 2016 |
272.25 |
| May 17, 2016 |
277.62 |
| May 16, 2016 |
270.16 |
| May 13, 2016 |
279.48 |
| May 12, 2016 |
292.86 |
| May 11, 2016 |
294.02 |
| May 10, 2016 |
299.98 |
| May 9, 2016 |
299.98 |
| May 6, 2016 |
298.12 |
| May 5, 2016 |
301.85 |
| May 4, 2016 |
312.10 |
| May 3, 2016 |
312.10 |
| May 2, 2016 |
324.77 |
| Apr 29, 2016 |
326.08 |
| Apr 28, 2016 |
316.76 |
| Apr 27, 2016 |
335.39 |
| Apr 26, 2016 |
327.31 |
| Apr 25, 2016 |
326.08 |
| Apr 22, 2016 |
316.76 |
| Apr 21, 2016 |
335.39 |
| Apr 20, 2016 |
315.08 |
| Apr 19, 2016 |
314.89 |
| Apr 18, 2016 |
335.39 |
| Apr 15, 2016 |
288.99 |
| Apr 14, 2016 |
299.98 |
| Apr 13, 2016 |
335.39 |
| Apr 12, 2016 |
326.08 |
| Apr 11, 2016 |
299.98 |
| Apr 7, 2016 |
298.12 |
| Apr 6, 2016 |
305.76 |
| Apr 5, 2016 |
317.50 |
| Apr 4, 2016 |
298.12 |
| Apr 1, 2016 |
307.44 |
| Mar 31, 2016 |
344.71 |
| Mar 30, 2016 |
88.45 |
| Mar 29, 2016 |
82.92 |
| Mar 28, 2016 |
82.92 |
| Mar 24, 2016 |
82.92 |
| Mar 23, 2016 |
71.91 |
| Mar 22, 2016 |
82.64 |
| Mar 21, 2016 |
93.97 |
| Mar 18, 2016 |
91.21 |
| Mar 17, 2016 |
81.20 |
| Mar 16, 2016 |
75.89 |
| Mar 15, 2016 |
68.65 |
| Mar 14, 2016 |
75.23 |
| Mar 11, 2016 |
77.39 |
| Mar 10, 2016 |
73.52 |
| Mar 9, 2016 |
75.45 |
| Mar 8, 2016 |
77.39 |
| Mar 7, 2016 |
77.44 |
| Mar 4, 2016 |
89.55 |
| Mar 3, 2016 |
77.39 |
| Mar 2, 2016 |
67.16 |
| Mar 1, 2016 |
77.39 |
| Feb 29, 2016 |
77.39 |
| Feb 25, 2016 |
74.62 |
| Feb 24, 2016 |
76.89 |
| Feb 23, 2016 |
76.34 |
| Feb 22, 2016 |
76.83 |
| Feb 19, 2016 |
71.86 |
| Feb 18, 2016 |
71.86 |
| Feb 17, 2016 |
71.86 |
| Feb 16, 2016 |
71.86 |
| Feb 12, 2016 |
69.09 |
| Feb 11, 2016 |
69.09 |
| Feb 10, 2016 |
69.09 |
| Feb 9, 2016 |
67.32 |
| Feb 8, 2016 |
77.39 |
| Feb 5, 2016 |
76.83 |
| Feb 4, 2016 |
77.39 |
| Feb 3, 2016 |
64.12 |
| Feb 1, 2016 |
77.39 |
| Jan 29, 2016 |
77.39 |
| Jan 28, 2016 |
77.33 |
| Jan 27, 2016 |
77.33 |
| Jan 26, 2016 |
76.57 |
| Jan 25, 2016 |
69.15 |
| Jan 22, 2016 |
75.74 |
| Jan 21, 2016 |
77.39 |
| Jan 20, 2016 |
61.13 |
| Jan 19, 2016 |
71.86 |
| Jan 15, 2016 |
71.80 |
| Jan 14, 2016 |
71.86 |
| Jan 13, 2016 |
66.16 |
| Jan 12, 2016 |
71.30 |
| Jan 11, 2016 |
77.22 |
| Jan 8, 2016 |
75.51 |
| Jan 6, 2016 |
82.92 |
| Jan 4, 2016 |
71.86 |
| Dec 31, 2015 |
71.86 |
| Dec 30, 2015 |
361.10 |
| Dec 29, 2015 |
393.93 |
| Dec 28, 2015 |
394.26 |
| Dec 24, 2015 |
426.76 |
| Dec 23, 2015 |
426.76 |
| Dec 22, 2015 |
410.35 |
| Dec 21, 2015 |
426.76 |
| Dec 18, 2015 |
426.76 |
| Dec 17, 2015 |
426.76 |
| Dec 16, 2015 |
426.76 |
| Dec 15, 2015 |
426.76 |
| Dec 14, 2015 |
459.60 |
| Dec 11, 2015 |
442.52 |
| Dec 10, 2015 |
442.52 |
| Dec 9, 2015 |
437.93 |
| Dec 7, 2015 |
442.52 |
| Dec 4, 2015 |
442.52 |
| Dec 3, 2015 |
456.31 |
| Dec 2, 2015 |
450.07 |
| Dec 1, 2015 |
456.31 |
| Nov 30, 2015 |
443.18 |
| Nov 27, 2015 |
443.18 |
| Nov 25, 2015 |
459.60 |
| Nov 24, 2015 |
449.75 |
| Nov 23, 2015 |
476.01 |
| Nov 20, 2015 |
492.43 |
| Nov 19, 2015 |
476.01 |
| Nov 18, 2015 |
492.10 |
| Nov 17, 2015 |
487.83 |
| Nov 16, 2015 |
463.21 |
| Nov 13, 2015 |
505.56 |
| Nov 12, 2015 |
492.43 |
| Nov 10, 2015 |
482.58 |
| Nov 9, 2015 |
515.41 |
| Nov 6, 2015 |
492.43 |
| Nov 5, 2015 |
482.58 |
| Nov 4, 2015 |
459.60 |
| Nov 3, 2015 |
518.70 |
| Oct 30, 2015 |
518.70 |
| Oct 29, 2015 |
518.70 |
| Oct 28, 2015 |
518.70 |
| Oct 27, 2015 |
451.39 |
| Oct 26, 2015 |
521.98 |
| Oct 23, 2015 |
521.98 |
| Oct 22, 2015 |
525.26 |
| Oct 21, 2015 |
446.46 |
| Oct 20, 2015 |
443.51 |
| Oct 19, 2015 |
459.60 |
| Oct 15, 2015 |
483.89 |
| Oct 14, 2015 |
476.01 |
| Oct 12, 2015 |
476.01 |
| Oct 9, 2015 |
492.43 |
| Oct 7, 2015 |
492.43 |
| Oct 6, 2015 |
492.43 |
| Oct 5, 2015 |
492.43 |
| Oct 2, 2015 |
492.10 |
| Oct 1, 2015 |
492.43 |
| Sep 30, 2015 |
443.51 |
| Sep 29, 2015 |
600.45 |
| Sep 28, 2015 |
600.45 |
| Sep 25, 2015 |
667.17 |
| Sep 24, 2015 |
600.89 |
| Sep 23, 2015 |
711.65 |
| Sep 22, 2015 |
711.65 |
| Sep 21, 2015 |
622.69 |
| Sep 18, 2015 |
667.17 |
| Sep 16, 2015 |
669.39 |
| Sep 14, 2015 |
667.61 |
| Sep 11, 2015 |
690.30 |
| Sep 10, 2015 |
668.50 |
| Sep 9, 2015 |
711.65 |
| Sep 8, 2015 |
711.65 |
| Sep 4, 2015 |
712.10 |
| Sep 3, 2015 |
712.10 |
| Sep 2, 2015 |
667.17 |
| Sep 1, 2015 |
711.65 |
| Aug 31, 2015 |
711.65 |
| Aug 28, 2015 |
689.41 |
| Aug 27, 2015 |
711.65 |
| Aug 26, 2015 |
711.65 |
| Aug 25, 2015 |
667.44 |
| Aug 24, 2015 |
756.13 |
| Aug 21, 2015 |
745.28 |
| Aug 20, 2015 |
689.86 |
| Aug 19, 2015 |
778.38 |
| Aug 18, 2015 |
778.38 |
| Aug 17, 2015 |
707.20 |
| Aug 14, 2015 |
800.17 |
| Aug 13, 2015 |
787.72 |
| Aug 12, 2015 |
857.73 |
| Aug 11, 2015 |
741.37 |
| Aug 10, 2015 |
800.17 |
| Aug 7, 2015 |
800.17 |
| Aug 6, 2015 |
800.62 |
| Aug 5, 2015 |
739.23 |
| Aug 4, 2015 |
856.22 |
| Aug 3, 2015 |
845.10 |
| Jul 31, 2015 |
888.69 |
| Jul 30, 2015 |
738.34 |
| Jul 29, 2015 |
889.14 |
| Jul 28, 2015 |
711.65 |
| Jul 27, 2015 |
809.51 |
| Jul 24, 2015 |
845.10 |
| Jul 23, 2015 |
756.58 |
| Jul 22, 2015 |
711.65 |
| Jul 21, 2015 |
756.13 |
| Jul 20, 2015 |
844.66 |
| Jul 17, 2015 |
778.38 |
| Jul 16, 2015 |
711.65 |
| Jul 15, 2015 |
534.17 |
| Jul 14, 2015 |
600.45 |
| Jul 13, 2015 |
518.15 |
| Jul 10, 2015 |
518.15 |
| Jul 9, 2015 |
444.76 |
| Jul 7, 2015 |
522.60 |
| Jul 6, 2015 |
484.79 |
| Jul 2, 2015 |
445.20 |
| Jul 1, 2015 |
485.24 |
| Jun 30, 2015 |
485.24 |
| Jun 29, 2015 |
576.97 |
| Jun 26, 2015 |
578.03 |
| Jun 25, 2015 |
560.05 |
| Jun 24, 2015 |
583.84 |
| Jun 23, 2015 |
580.67 |
| Jun 22, 2015 |
633.01 |
| Jun 19, 2015 |
633.54 |
| Jun 17, 2015 |
633.54 |
| Jun 15, 2015 |
615.35 |
| Jun 12, 2015 |
670.02 |
| Jun 11, 2015 |
659.97 |
| Jun 10, 2015 |
659.97 |
| Jun 9, 2015 |
607.63 |
| Jun 4, 2015 |
670.55 |
| Jun 3, 2015 |
667.90 |
| Jun 2, 2015 |
633.54 |
| Jun 1, 2015 |
622.97 |
| May 29, 2015 |
633.54 |
| May 28, 2015 |
670.55 |
| May 27, 2015 |
622.97 |
| May 26, 2015 |
658.39 |
| May 22, 2015 |
608.69 |
| May 21, 2015 |
633.54 |
| May 20, 2015 |
659.97 |
| May 19, 2015 |
659.97 |
| May 18, 2015 |
659.97 |
| May 15, 2015 |
633.54 |
| May 14, 2015 |
607.63 |
| May 12, 2015 |
633.54 |
| May 11, 2015 |
633.01 |
| May 8, 2015 |
632.48 |
| May 7, 2015 |
606.58 |
| May 6, 2015 |
580.67 |
| May 5, 2015 |
581.20 |
| May 4, 2015 |
638.83 |
| May 1, 2015 |
619.79 |
| Apr 30, 2015 |
619.79 |
| Apr 29, 2015 |
581.20 |
| Apr 28, 2015 |
607.11 |
| Apr 27, 2015 |
607.11 |
| Apr 24, 2015 |
633.01 |
| Apr 23, 2015 |
581.20 |
| Apr 22, 2015 |
581.20 |
| Apr 21, 2015 |
670.55 |
| Apr 20, 2015 |
633.54 |
| Apr 17, 2015 |
628.25 |
| Apr 16, 2015 |
633.01 |
| Apr 15, 2015 |
675.30 |
| Apr 14, 2015 |
680.06 |
| Apr 13, 2015 |
633.54 |
| Apr 10, 2015 |
686.41 |
| Apr 9, 2015 |
691.69 |
| Apr 8, 2015 |
691.69 |
| Apr 7, 2015 |
675.83 |
| Apr 6, 2015 |
659.97 |
| Apr 2, 2015 |
659.97 |
| Apr 1, 2015 |
646.76 |
| Mar 31, 2015 |
585.96 |
| Mar 30, 2015 |
175.41 |
| Mar 27, 2015 |
189.40 |
| Mar 26, 2015 |
189.40 |
| Mar 25, 2015 |
185.30 |
| Mar 24, 2015 |
196.47 |
| Mar 23, 2015 |
182.76 |
| Mar 20, 2015 |
196.47 |
| Mar 19, 2015 |
175.41 |
| Mar 18, 2015 |
182.33 |
| Mar 17, 2015 |
182.48 |
| Mar 16, 2015 |
196.47 |
| Mar 13, 2015 |
203.54 |
| Mar 12, 2015 |
210.61 |
| Mar 11, 2015 |
182.33 |
| Mar 9, 2015 |
196.47 |
| Mar 6, 2015 |
196.47 |
| Mar 5, 2015 |
196.47 |
| Mar 4, 2015 |
196.47 |
| Mar 3, 2015 |
204.95 |
| Mar 2, 2015 |
185.30 |
| Feb 27, 2015 |
189.40 |
| Feb 26, 2015 |
189.40 |
| Feb 25, 2015 |
182.19 |
| Feb 24, 2015 |
196.33 |
| Feb 23, 2015 |
165.94 |
| Feb 20, 2015 |
196.47 |
| Feb 19, 2015 |
196.47 |
| Feb 18, 2015 |
196.47 |
| Feb 17, 2015 |
196.47 |
| Feb 13, 2015 |
182.33 |
| Feb 12, 2015 |
182.33 |
| Feb 11, 2015 |
175.12 |
| Feb 10, 2015 |
182.19 |
| Feb 9, 2015 |
196.47 |
| Feb 6, 2015 |
161.84 |
| Feb 5, 2015 |
161.84 |
| Feb 4, 2015 |
161.27 |
| Feb 3, 2015 |
196.47 |
| Feb 2, 2015 |
168.34 |
| Jan 30, 2015 |
168.62 |
| Jan 28, 2015 |
196.47 |
| Jan 27, 2015 |
189.40 |
| Jan 26, 2015 |
196.47 |
| Jan 23, 2015 |
182.33 |
| Jan 22, 2015 |
178.66 |
| Jan 21, 2015 |
168.20 |
| Jan 20, 2015 |
168.20 |
| Jan 16, 2015 |
192.09 |
| Jan 15, 2015 |
196.33 |
| Jan 14, 2015 |
196.33 |
| Jan 13, 2015 |
196.33 |
| Jan 12, 2015 |
195.48 |
| Jan 9, 2015 |
195.62 |
| Jan 8, 2015 |
195.62 |
| Jan 7, 2015 |
195.48 |
| Jan 6, 2015 |
176.62 |
| Jan 5, 2015 |
196.33 |
| Jan 2, 2015 |
196.33 |
| Dec 31, 2014 |
196.19 |
| Dec 30, 2014 |
630.12 |
| Dec 29, 2014 |
654.03 |
| Dec 26, 2014 |
654.03 |
| Dec 24, 2014 |
654.03 |
| Dec 23, 2014 |
676.59 |
| Dec 22, 2014 |
541.23 |
| Dec 19, 2014 |
541.23 |
| Dec 18, 2014 |
496.11 |
| Dec 17, 2014 |
721.72 |
| Dec 16, 2014 |
635.98 |
| Dec 15, 2014 |
655.84 |
| Dec 12, 2014 |
654.94 |
| Dec 11, 2014 |
676.59 |
| Dec 10, 2014 |
608.91 |
| Dec 9, 2014 |
631.47 |
| Dec 8, 2014 |
631.47 |
| Dec 5, 2014 |
640.50 |
| Dec 4, 2014 |
645.46 |
| Dec 3, 2014 |
654.03 |
| Dec 2, 2014 |
654.48 |
| Dec 1, 2014 |
654.48 |
| Nov 28, 2014 |
721.26 |
| Nov 26, 2014 |
655.39 |
| Nov 25, 2014 |
721.26 |
| Nov 24, 2014 |
721.26 |
| Nov 21, 2014 |
699.15 |
| Nov 20, 2014 |
721.72 |
| Nov 19, 2014 |
721.72 |
| Nov 18, 2014 |
656.29 |
| Nov 17, 2014 |
654.03 |
| Nov 14, 2014 |
699.15 |
| Nov 12, 2014 |
721.72 |
| Nov 11, 2014 |
676.59 |
| Nov 10, 2014 |
676.59 |
| Nov 7, 2014 |
681.11 |
| Nov 6, 2014 |
676.59 |
| Nov 5, 2014 |
698.70 |
| Nov 4, 2014 |
761.87 |
| Nov 3, 2014 |
766.39 |
| Oct 31, 2014 |
766.84 |
| Oct 30, 2014 |
701.41 |
| Oct 29, 2014 |
699.15 |
| Oct 28, 2014 |
739.76 |
| Oct 27, 2014 |
753.30 |
| Oct 24, 2014 |
721.26 |
| Oct 23, 2014 |
744.28 |
| Oct 22, 2014 |
721.72 |
| Oct 21, 2014 |
766.84 |
| Oct 20, 2014 |
721.72 |
| Oct 17, 2014 |
609.81 |
| Oct 16, 2014 |
733.00 |
| Oct 15, 2014 |
733.00 |
| Oct 14, 2014 |
591.31 |
| Oct 13, 2014 |
676.59 |
| Oct 10, 2014 |
699.61 |
| Oct 9, 2014 |
699.61 |
| Oct 8, 2014 |
766.84 |
| Oct 7, 2014 |
766.84 |
| Oct 6, 2014 |
748.79 |
| Oct 3, 2014 |
721.72 |
| Oct 2, 2014 |
676.59 |
| Oct 1, 2014 |
642.75 |
| Sep 30, 2014 |
721.72 |
| Sep 29, 2014 |
788.85 |
| Sep 26, 2014 |
894.55 |
| Sep 25, 2014 |
816.81 |
| Sep 24, 2014 |
894.55 |
| Sep 23, 2014 |
894.55 |
| Sep 22, 2014 |
939.29 |
| Sep 19, 2014 |
866.59 |
| Sep 18, 2014 |
894.55 |
| Sep 17, 2014 |
894.55 |
| Sep 16, 2014 |
893.99 |
| Sep 15, 2014 |
789.41 |
| Sep 12, 2014 |
839.18 |
| Sep 11, 2014 |
894.55 |
| Sep 9, 2014 |
894.55 |
| Sep 8, 2014 |
893.99 |
| Sep 5, 2014 |
839.18 |
| Sep 4, 2014 |
905.74 |
| Sep 3, 2014 |
894.55 |
| Sep 2, 2014 |
894.55 |
| Aug 29, 2014 |
950.48 |
| Aug 28, 2014 |
978.44 |
| Aug 27, 2014 |
950.48 |
| Aug 26, 2014 |
895.11 |
| Aug 25, 2014 |
950.48 |
| Aug 22, 2014 |
950.48 |
| Aug 21, 2014 |
908.53 |
| Aug 20, 2014 |
1,006.40 |
| Aug 19, 2014 |
901.26 |
| Aug 18, 2014 |
1,006.40 |
| Aug 15, 2014 |
900.14 |
| Aug 14, 2014 |
951.04 |
| Aug 13, 2014 |
950.48 |
| Aug 12, 2014 |
951.04 |
| Aug 11, 2014 |
978.44 |
| Aug 8, 2014 |
923.63 |
| Aug 7, 2014 |
1,062.33 |
| Aug 6, 2014 |
1,062.33 |
| Aug 5, 2014 |
1,062.33 |
| Aug 4, 2014 |
1,062.33 |
| Aug 1, 2014 |
1,062.33 |
| Jul 31, 2014 |
1,006.40 |
| Jul 30, 2014 |
1,062.33 |
| Jul 29, 2014 |
1,062.33 |
| Jul 28, 2014 |
1,062.33 |
| Jul 25, 2014 |
1,090.29 |
| Jul 24, 2014 |
1,090.29 |
| Jul 23, 2014 |
1,090.29 |
| Jul 22, 2014 |
1,090.29 |
| Jul 21, 2014 |
1,118.26 |
| Jul 18, 2014 |
1,062.33 |
| Jul 17, 2014 |
1,062.33 |
| Jul 16, 2014 |
1,090.29 |
| Jul 15, 2014 |
925.31 |
| Jul 14, 2014 |
1,062.33 |
| Jul 11, 2014 |
1,034.37 |
| Jul 10, 2014 |
1,034.37 |
| Jul 9, 2014 |
922.51 |
| Jul 8, 2014 |
950.48 |
| Jul 7, 2014 |
980.12 |
| Jul 3, 2014 |
1,117.70 |
| Jul 2, 2014 |
1,061.77 |
| Jul 1, 2014 |
1,006.40 |
| Jun 30, 2014 |
1,062.33 |
| Jun 27, 2014 |
2,162.74 |
| Jun 26, 2014 |
2,162.74 |
| Jun 25, 2014 |
2,265.31 |
| Jun 24, 2014 |
2,160.46 |
| Jun 23, 2014 |
2,219.72 |
| Jun 20, 2014 |
1,934.82 |
| Jun 19, 2014 |
2,390.67 |
| Jun 18, 2014 |
2,275.56 |
| Jun 17, 2014 |
2,162.74 |
| Jun 16, 2014 |
2,139.95 |
| Jun 13, 2014 |
2,276.70 |
| Jun 12, 2014 |
1,934.82 |
| Jun 11, 2014 |
1,485.81 |
| Jun 10, 2014 |
1,706.90 |
| Jun 9, 2014 |
1,706.90 |
| Jun 6, 2014 |
1,701.20 |
| Jun 5, 2014 |
1,581.54 |
| Jun 4, 2014 |
914.87 |
| Jun 3, 2014 |
1,365.01 |
| Jun 2, 2014 |
1,365.01 |
| May 30, 2014 |
1,638.52 |
| May 29, 2014 |
1,478.97 |
| May 28, 2014 |
1,638.52 |
| May 27, 2014 |
1,706.90 |
| May 23, 2014 |
1,706.90 |
| May 22, 2014 |
1,478.97 |
| May 21, 2014 |
1,592.94 |
| May 20, 2014 |
1,706.90 |
| May 19, 2014 |
1,611.17 |
| May 16, 2014 |
1,424.27 |
| May 15, 2014 |
1,678.41 |
| May 14, 2014 |
1,638.52 |
| May 13, 2014 |
1,263.59 |
| May 12, 2014 |
1,592.94 |
| May 9, 2014 |
1,399.20 |
| May 8, 2014 |
807.74 |
| May 7, 2014 |
1,604.33 |
| May 6, 2014 |
1,684.11 |
| May 5, 2014 |
1,695.50 |
| May 2, 2014 |
1,592.94 |
| May 1, 2014 |
1,612.31 |
| Apr 30, 2014 |
1,704.62 |
| Apr 29, 2014 |
1,701.20 |
| Apr 28, 2014 |
1,701.20 |
| Apr 25, 2014 |
1,705.76 |
| Apr 24, 2014 |
1,701.20 |
| Apr 23, 2014 |
1,763.88 |
| Apr 22, 2014 |
1,820.86 |
| Apr 21, 2014 |
1,763.88 |
| Apr 17, 2014 |
1,820.86 |
| Apr 16, 2014 |
1,798.07 |
| Apr 15, 2014 |
1,706.90 |
| Apr 14, 2014 |
1,706.90 |
| Apr 11, 2014 |
1,798.07 |
| Apr 10, 2014 |
1,581.54 |
| Apr 9, 2014 |
1,592.94 |
| Apr 8, 2014 |
1,596.35 |
| Apr 7, 2014 |
1,783.25 |
| Apr 4, 2014 |
1,605.47 |
| Apr 2, 2014 |
1,819.72 |
| Apr 1, 2014 |
1,820.86 |
| Mar 31, 2014 |
1,819.72 |
| Mar 28, 2014 |
278.71 |
| Mar 27, 2014 |
278.89 |
| Mar 26, 2014 |
248.04 |
| Mar 25, 2014 |
245.76 |
| Mar 24, 2014 |
252.77 |
| Mar 21, 2014 |
256.27 |
| Mar 20, 2014 |
248.04 |
| Mar 19, 2014 |
261.18 |
| Mar 18, 2014 |
261.18 |
| Mar 17, 2014 |
261.18 |
| Mar 14, 2014 |
261.18 |
| Mar 13, 2014 |
279.06 |
| Mar 12, 2014 |
272.23 |
| Mar 11, 2014 |
279.06 |
| Mar 10, 2014 |
279.06 |
| Mar 7, 2014 |
296.59 |
| Mar 6, 2014 |
296.59 |
| Mar 5, 2014 |
305.35 |
| Mar 4, 2014 |
305.35 |
| Mar 3, 2014 |
313.94 |
| Feb 28, 2014 |
299.39 |
| Feb 27, 2014 |
318.33 |
| Feb 26, 2014 |
331.65 |
| Feb 25, 2014 |
331.65 |
| Feb 24, 2014 |
331.65 |
| Feb 21, 2014 |
331.65 |
| Feb 20, 2014 |
313.94 |
| Feb 19, 2014 |
300.10 |
| Feb 18, 2014 |
357.94 |
| Feb 14, 2014 |
366.70 |
| Feb 13, 2014 |
331.65 |
| Feb 12, 2014 |
315.17 |
| Feb 11, 2014 |
364.78 |
| Feb 10, 2014 |
340.41 |
| Feb 7, 2014 |
296.77 |
| Feb 6, 2014 |
329.89 |
| Feb 5, 2014 |
296.59 |
| Feb 4, 2014 |
264.16 |
| Feb 3, 2014 |
264.16 |
| Jan 31, 2014 |
314.12 |
| Jan 30, 2014 |
314.12 |
| Jan 29, 2014 |
258.03 |
| Jan 28, 2014 |
308.86 |
| Jan 27, 2014 |
293.08 |
| Jan 24, 2014 |
287.83 |
| Jan 23, 2014 |
287.83 |
| Jan 22, 2014 |
228.40 |
| Jan 21, 2014 |
278.89 |
| Jan 17, 2014 |
312.02 |
| Jan 16, 2014 |
314.12 |
| Jan 15, 2014 |
296.06 |
| Jan 14, 2014 |
311.84 |
| Jan 13, 2014 |
296.59 |
| Jan 10, 2014 |
313.94 |
| Jan 9, 2014 |
270.47 |
| Jan 8, 2014 |
314.12 |
| Jan 7, 2014 |
314.12 |
| Jan 6, 2014 |
314.12 |
| Jan 3, 2014 |
296.59 |
| Jan 2, 2014 |
296.59 |
| Dec 31, 2013 |
314.12 |
| Dec 30, 2013 |
1,617.32 |
| Dec 27, 2013 |
1,720.72 |
| Dec 26, 2013 |
1,762.50 |
| Dec 24, 2013 |
1,720.72 |
| Dec 23, 2013 |
1,799.05 |
| Dec 20, 2013 |
1,814.72 |
| Dec 19, 2013 |
1,772.94 |
| Dec 18, 2013 |
1,720.72 |
| Dec 17, 2013 |
1,459.61 |
| Dec 16, 2013 |
1,334.28 |
| Dec 13, 2013 |
1,334.28 |
| Dec 12, 2013 |
1,564.06 |
| Dec 11, 2013 |
1,564.06 |
| Dec 10, 2013 |
1,642.39 |
| Dec 9, 2013 |
1,668.50 |
| Dec 6, 2013 |
1,563.01 |
| Dec 5, 2013 |
1,564.06 |
| Dec 4, 2013 |
1,575.54 |
| Dec 3, 2013 |
1,752.05 |
| Dec 2, 2013 |
1,565.10 |
| Nov 29, 2013 |
1,772.94 |
| Nov 27, 2013 |
1,772.94 |
| Nov 26, 2013 |
1,668.50 |
| Nov 25, 2013 |
1,720.72 |
| Nov 22, 2013 |
1,668.50 |
| Nov 21, 2013 |
1,668.50 |
| Nov 20, 2013 |
1,616.28 |
| Nov 19, 2013 |
1,511.83 |
| Nov 18, 2013 |
1,511.83 |
| Nov 15, 2013 |
1,668.50 |
| Nov 14, 2013 |
1,825.16 |
| Nov 13, 2013 |
1,825.16 |
| Nov 12, 2013 |
1,511.83 |
| Nov 11, 2013 |
1,564.06 |
| Nov 8, 2013 |
1,616.28 |
| Nov 7, 2013 |
1,459.61 |
| Nov 5, 2013 |
1,564.06 |
| Nov 4, 2013 |
1,564.06 |
| Nov 1, 2013 |
1,642.39 |
| Oct 31, 2013 |
1,564.06 |
| Oct 30, 2013 |
1,616.28 |
| Oct 29, 2013 |
1,616.28 |
| Oct 28, 2013 |
1,720.72 |
| Oct 25, 2013 |
1,720.72 |
| Oct 24, 2013 |
1,720.72 |
| Oct 23, 2013 |
1,564.06 |
| Oct 22, 2013 |
1,668.50 |
| Oct 21, 2013 |
1,877.39 |
| Oct 18, 2013 |
1,564.06 |
| Oct 17, 2013 |
1,668.50 |
| Oct 16, 2013 |
1,564.06 |
| Oct 15, 2013 |
1,564.06 |
| Oct 14, 2013 |
1,668.50 |
| Oct 11, 2013 |
1,564.06 |
| Oct 10, 2013 |
1,668.50 |
| Oct 8, 2013 |
1,668.50 |
| Oct 7, 2013 |
1,668.50 |
| Oct 4, 2013 |
1,564.06 |
| Oct 3, 2013 |
1,564.06 |
| Oct 1, 2013 |
1,877.39 |
| Sep 30, 2013 |
1,772.94 |
| Sep 27, 2013 |
1,216.90 |
| Sep 26, 2013 |
1,120.79 |
| Sep 25, 2013 |
1,216.90 |
| Sep 24, 2013 |
1,320.40 |
| Sep 23, 2013 |
1,309.31 |
| Sep 20, 2013 |
1,216.90 |
| Sep 19, 2013 |
1,253.87 |
| Sep 18, 2013 |
1,309.31 |
| Sep 17, 2013 |
1,327.79 |
| Sep 16, 2013 |
1,327.79 |
| Sep 13, 2013 |
1,327.79 |
| Sep 12, 2013 |
1,253.87 |
| Sep 11, 2013 |
1,327.79 |
| Sep 10, 2013 |
1,327.79 |
| Sep 9, 2013 |
1,327.79 |
| Sep 6, 2013 |
1,327.79 |
| Sep 5, 2013 |
1,142.23 |
| Sep 4, 2013 |
1,106.01 |
| Sep 3, 2013 |
1,069.04 |
| Aug 30, 2013 |
1,290.83 |
| Aug 29, 2013 |
1,364.02 |
| Aug 28, 2013 |
1,401.72 |
| Aug 27, 2013 |
1,542.19 |
| Aug 26, 2013 |
1,475.65 |
| Aug 23, 2013 |
1,327.79 |
| Aug 22, 2013 |
1,512.62 |
| Aug 21, 2013 |
1,512.62 |
| Aug 20, 2013 |
1,512.62 |
| Aug 19, 2013 |
1,475.65 |
| Aug 16, 2013 |
1,438.69 |
| Aug 15, 2013 |
1,512.62 |
| Aug 14, 2013 |
1,475.65 |
| Aug 13, 2013 |
1,409.12 |
| Aug 12, 2013 |
1,409.12 |
| Aug 9, 2013 |
1,474.91 |
| Aug 7, 2013 |
1,403.94 |
| Aug 6, 2013 |
1,403.94 |
| Aug 5, 2013 |
1,549.58 |
| Aug 2, 2013 |
1,656.78 |
| Aug 1, 2013 |
1,623.51 |
| Jul 31, 2013 |
1,475.65 |
| Jul 30, 2013 |
1,660.47 |
| Jul 29, 2013 |
1,623.51 |
| Jul 26, 2013 |
1,549.58 |
| Jul 25, 2013 |
1,549.58 |
| Jul 24, 2013 |
1,366.24 |
| Jul 23, 2013 |
1,366.24 |
| Jul 22, 2013 |
1,365.50 |
| Jul 19, 2013 |
1,364.76 |
| Jul 18, 2013 |
1,379.54 |
| Jul 17, 2013 |
1,372.15 |
| Jul 16, 2013 |
1,365.50 |
| Jul 15, 2013 |
1,549.58 |
| Jul 12, 2013 |
1,586.55 |
| Jul 11, 2013 |
1,364.76 |
| Jul 10, 2013 |
1,548.84 |
| Jul 9, 2013 |
1,549.58 |
| Jul 5, 2013 |
1,622.77 |
| Jul 3, 2013 |
1,475.65 |
| Jul 2, 2013 |
1,330.01 |
| Jul 1, 2013 |
1,475.65 |
| Jun 28, 2013 |
1,180.54 |
| Jun 27, 2013 |
1,179.98 |
| Jun 25, 2013 |
1,179.98 |
| Jun 24, 2013 |
1,013.17 |
| Jun 21, 2013 |
1,124.19 |
| Jun 20, 2013 |
1,012.61 |
| Jun 19, 2013 |
1,180.54 |
| Jun 18, 2013 |
1,012.04 |
| Jun 17, 2013 |
1,011.48 |
| Jun 14, 2013 |
1,118.55 |
| Jun 13, 2013 |
1,096.01 |
| Jun 12, 2013 |
1,124.19 |
| Jun 11, 2013 |
1,124.19 |
| Jun 10, 2013 |
1,124.19 |
| Jun 7, 2013 |
1,236.90 |
| Jun 5, 2013 |
1,124.19 |
| Jun 4, 2013 |
1,096.57 |
| Jun 3, 2013 |
1,125.32 |
| May 30, 2013 |
1,124.19 |
| May 29, 2013 |
1,180.54 |
| May 28, 2013 |
1,068.40 |
| May 24, 2013 |
1,180.54 |
| May 23, 2013 |
1,039.66 |
| May 22, 2013 |
1,180.54 |
| May 21, 2013 |
1,124.19 |
| May 20, 2013 |
1,180.54 |
| May 17, 2013 |
1,118.55 |
| May 16, 2013 |
904.97 |
| May 15, 2013 |
1,118.55 |
| May 14, 2013 |
1,010.92 |
| May 13, 2013 |
898.77 |
| May 10, 2013 |
898.77 |
| May 9, 2013 |
955.69 |
| May 8, 2013 |
955.13 |
| May 7, 2013 |
955.13 |
| May 6, 2013 |
955.13 |
| May 3, 2013 |
955.13 |
| May 2, 2013 |
1,011.48 |
| Apr 30, 2013 |
1,011.48 |
| Apr 29, 2013 |
1,011.48 |
| Apr 25, 2013 |
1,011.48 |
| Apr 24, 2013 |
1,012.04 |
| Apr 23, 2013 |
1,012.04 |
| Apr 22, 2013 |
1,039.66 |
| Apr 19, 2013 |
1,130.39 |
| Apr 18, 2013 |
1,293.25 |
| Apr 17, 2013 |
1,130.39 |
| Apr 16, 2013 |
1,130.39 |
| Apr 15, 2013 |
1,067.83 |
| Apr 12, 2013 |
1,236.90 |
| Apr 11, 2013 |
1,096.57 |
| Apr 10, 2013 |
1,068.40 |
| Apr 9, 2013 |
1,400.32 |
| Apr 8, 2013 |
1,349.04 |
| Apr 5, 2013 |
1,070.65 |
| Apr 4, 2013 |
1,405.96 |
| Apr 3, 2013 |
1,012.04 |
| Apr 2, 2013 |
1,180.54 |
| Apr 1, 2013 |
1,265.07 |
| Mar 27, 2013 |
107.57 |
| Mar 26, 2013 |
107.57 |
| Mar 25, 2013 |
107.57 |
| Mar 22, 2013 |
107.57 |
| Mar 21, 2013 |
107.79 |
| Mar 20, 2013 |
113.19 |
| Mar 19, 2013 |
113.19 |
| Mar 18, 2013 |
134.82 |
| Mar 15, 2013 |
129.42 |
| Mar 14, 2013 |
129.42 |
| Mar 13, 2013 |
129.42 |
| Mar 12, 2013 |
107.79 |
| Mar 11, 2013 |
102.38 |
| Mar 8, 2013 |
113.19 |
| Mar 7, 2013 |
124.01 |
| Mar 6, 2013 |
134.82 |
| Mar 5, 2013 |
134.82 |
| Mar 4, 2013 |
145.04 |
| Mar 1, 2013 |
145.58 |
| Feb 28, 2013 |
124.06 |
| Feb 27, 2013 |
137.53 |
| Feb 26, 2013 |
137.53 |
| Feb 25, 2013 |
145.64 |
| Feb 22, 2013 |
145.64 |
| Feb 21, 2013 |
148.34 |
| Feb 20, 2013 |
148.34 |
| Feb 19, 2013 |
134.82 |
| Feb 15, 2013 |
134.82 |
| Feb 14, 2013 |
137.53 |
| Feb 13, 2013 |
124.01 |
| Feb 12, 2013 |
129.42 |
| Feb 11, 2013 |
140.23 |
| Feb 8, 2013 |
140.23 |
| Feb 7, 2013 |
140.23 |
| Feb 6, 2013 |
151.04 |
| Feb 5, 2013 |
151.04 |
| Feb 4, 2013 |
156.45 |
| Feb 1, 2013 |
124.01 |
| Jan 31, 2013 |
118.60 |
| Jan 30, 2013 |
96.97 |
| Jan 29, 2013 |
94.27 |
| Jan 28, 2013 |
96.97 |
| Jan 25, 2013 |
107.25 |
| Jan 24, 2013 |
96.97 |
| Jan 23, 2013 |
96.97 |
| Jan 22, 2013 |
94.27 |
| Jan 18, 2013 |
102.38 |
| Jan 17, 2013 |
102.38 |
| Jan 16, 2013 |
102.38 |
| Jan 15, 2013 |
96.97 |
| Jan 14, 2013 |
94.27 |
| Jan 11, 2013 |
91.57 |
| Jan 10, 2013 |
86.16 |
| Jan 9, 2013 |
96.97 |
| Jan 8, 2013 |
94.27 |
| Jan 7, 2013 |
86.16 |
| Jan 4, 2013 |
86.16 |
| Jan 2, 2013 |
94.27 |
| Dec 31, 2012 |
91.57 |
| Dec 28, 2012 |
247.35 |
| Dec 27, 2012 |
278.32 |
| Dec 26, 2012 |
262.84 |
| Dec 24, 2012 |
262.84 |
| Dec 21, 2012 |
262.84 |
| Dec 20, 2012 |
247.35 |
| Dec 19, 2012 |
262.84 |
| Dec 18, 2012 |
262.84 |
| Dec 17, 2012 |
262.84 |
| Dec 14, 2012 |
262.84 |
| Dec 13, 2012 |
278.32 |
| Dec 12, 2012 |
270.58 |
| Dec 11, 2012 |
247.35 |
| Dec 10, 2012 |
247.35 |
| Dec 7, 2012 |
247.35 |
| Dec 6, 2012 |
247.35 |
| Dec 5, 2012 |
224.13 |
| Dec 4, 2012 |
247.35 |
| Dec 3, 2012 |
245.81 |
| Nov 30, 2012 |
262.84 |
| Nov 29, 2012 |
216.39 |
| Nov 28, 2012 |
208.65 |
| Nov 27, 2012 |
216.39 |
| Nov 26, 2012 |
208.65 |
| Nov 21, 2012 |
224.13 |
| Nov 20, 2012 |
224.13 |
| Nov 19, 2012 |
231.87 |
| Nov 16, 2012 |
231.87 |
| Nov 15, 2012 |
216.39 |
| Nov 14, 2012 |
216.39 |
| Nov 13, 2012 |
216.39 |
| Nov 12, 2012 |
224.29 |
| Nov 9, 2012 |
239.61 |
| Nov 8, 2012 |
239.61 |
| Nov 7, 2012 |
217.94 |
| Nov 6, 2012 |
224.13 |
| Nov 5, 2012 |
200.91 |
| Nov 2, 2012 |
200.91 |
| Oct 31, 2012 |
177.68 |
| Oct 26, 2012 |
177.68 |
| Oct 25, 2012 |
177.68 |
| Oct 24, 2012 |
185.43 |
| Oct 23, 2012 |
185.43 |
| Oct 22, 2012 |
216.39 |
| Oct 19, 2012 |
216.39 |
| Oct 18, 2012 |
216.39 |
| Oct 17, 2012 |
239.61 |
| Oct 16, 2012 |
244.26 |
| Oct 15, 2012 |
247.35 |
| Oct 12, 2012 |
247.35 |
| Oct 11, 2012 |
200.91 |
| Oct 10, 2012 |
216.39 |
| Oct 9, 2012 |
200.91 |
| Oct 8, 2012 |
200.91 |
| Oct 5, 2012 |
200.91 |
| Oct 4, 2012 |
231.87 |
| Oct 3, 2012 |
231.87 |
| Oct 1, 2012 |
200.91 |
| Sep 28, 2012 |
196.81 |
| Sep 27, 2012 |
170.50 |
| Sep 26, 2012 |
170.50 |
| Sep 25, 2012 |
196.81 |
| Sep 24, 2012 |
177.08 |
| Sep 21, 2012 |
177.08 |
| Sep 20, 2012 |
183.66 |
| Sep 19, 2012 |
190.23 |
| Sep 18, 2012 |
203.39 |
| Sep 17, 2012 |
213.91 |
| Sep 13, 2012 |
215.22 |
| Sep 12, 2012 |
215.22 |
| Sep 11, 2012 |
203.39 |
| Sep 7, 2012 |
203.39 |
| Sep 6, 2012 |
209.96 |
| Sep 5, 2012 |
209.96 |
| Sep 4, 2012 |
209.96 |
| Aug 31, 2012 |
209.96 |
| Aug 30, 2012 |
209.96 |
| Aug 29, 2012 |
223.12 |
| Aug 28, 2012 |
209.96 |
| Aug 27, 2012 |
209.96 |
| Aug 24, 2012 |
212.59 |
| Aug 23, 2012 |
216.54 |
| Aug 22, 2012 |
212.59 |
| Aug 21, 2012 |
223.12 |
| Aug 20, 2012 |
209.96 |
| Aug 17, 2012 |
203.39 |
| Aug 16, 2012 |
229.69 |
| Aug 15, 2012 |
209.96 |
| Aug 14, 2012 |
209.96 |
| Aug 13, 2012 |
209.96 |
| Aug 10, 2012 |
216.54 |
| Aug 9, 2012 |
223.12 |
| Aug 8, 2012 |
223.12 |
| Aug 7, 2012 |
236.27 |
| Aug 6, 2012 |
236.27 |
| Aug 3, 2012 |
224.43 |
| Aug 2, 2012 |
236.27 |
| Aug 1, 2012 |
229.69 |
| Jul 31, 2012 |
223.12 |
| Jul 30, 2012 |
236.27 |
| Jul 27, 2012 |
236.27 |
| Jul 26, 2012 |
262.58 |
| Jul 25, 2012 |
236.27 |
| Jul 24, 2012 |
236.27 |
| Jul 23, 2012 |
236.27 |
| Jul 20, 2012 |
234.95 |
| Jul 19, 2012 |
216.54 |
| Jul 18, 2012 |
223.12 |
| Jul 17, 2012 |
216.54 |
| Jul 16, 2012 |
249.42 |
| Jul 13, 2012 |
223.12 |
| Jul 12, 2012 |
223.12 |
| Jul 11, 2012 |
236.27 |
| Jul 10, 2012 |
249.42 |
| Jul 9, 2012 |
249.42 |
| Jul 6, 2012 |
261.26 |
| Jul 5, 2012 |
261.26 |
| Jul 3, 2012 |
236.27 |
| Jul 2, 2012 |
262.58 |
| Jun 29, 2012 |
201.54 |
| Jun 28, 2012 |
190.92 |
| Jun 27, 2012 |
238.70 |
| Jun 26, 2012 |
190.92 |
| Jun 25, 2012 |
201.54 |
| Jun 22, 2012 |
201.54 |
| Jun 21, 2012 |
244.01 |
| Jun 20, 2012 |
201.54 |
| Jun 19, 2012 |
212.15 |
| Jun 18, 2012 |
222.77 |
| Jun 15, 2012 |
244.01 |
| Jun 14, 2012 |
188.79 |
| Jun 13, 2012 |
212.15 |
| Jun 12, 2012 |
201.54 |
| Jun 11, 2012 |
217.46 |
| Jun 8, 2012 |
217.46 |
| Jun 7, 2012 |
233.39 |
| Jun 6, 2012 |
212.15 |
| Jun 5, 2012 |
233.39 |
| Jun 4, 2012 |
212.15 |
| Jun 1, 2012 |
244.01 |
| May 31, 2012 |
217.46 |
| May 30, 2012 |
238.70 |
| May 29, 2012 |
217.46 |
| May 25, 2012 |
217.46 |
| May 24, 2012 |
238.70 |
| May 23, 2012 |
244.01 |
| May 22, 2012 |
241.89 |
| May 21, 2012 |
241.89 |
| May 18, 2012 |
233.39 |
| May 17, 2012 |
212.15 |
| May 15, 2012 |
233.39 |
| May 14, 2012 |
244.01 |
| May 11, 2012 |
254.63 |
| May 10, 2012 |
254.63 |
| May 9, 2012 |
254.63 |
| May 8, 2012 |
265.25 |
| May 7, 2012 |
281.17 |
| May 4, 2012 |
275.87 |
| May 3, 2012 |
275.87 |
| May 2, 2012 |
272.68 |
| May 1, 2012 |
254.63 |
| Apr 30, 2012 |
303.47 |
| Apr 27, 2012 |
303.47 |
| Apr 26, 2012 |
307.72 |
| Apr 24, 2012 |
315.15 |
| Apr 23, 2012 |
315.15 |
| Apr 20, 2012 |
307.72 |
| Apr 19, 2012 |
318.34 |
| Apr 18, 2012 |
360.81 |
| Apr 17, 2012 |
366.12 |
| Apr 16, 2012 |
371.43 |
| Apr 13, 2012 |
382.05 |
| Apr 12, 2012 |
403.29 |
| Apr 11, 2012 |
382.05 |
| Apr 10, 2012 |
362.94 |
| Apr 9, 2012 |
403.29 |
| Apr 5, 2012 |
370.37 |
| Apr 4, 2012 |
307.72 |
| Apr 3, 2012 |
306.66 |
| Apr 2, 2012 |
306.66 |
| Mar 30, 2012 |
298.47 |
| Mar 29, 2012 |
298.47 |
| Mar 28, 2012 |
266.54 |
| Mar 27, 2012 |
257.27 |
| Mar 26, 2012 |
257.27 |
| Mar 23, 2012 |
246.97 |
| Mar 21, 2012 |
251.09 |
| Mar 20, 2012 |
241.82 |
| Mar 19, 2012 |
252.12 |
| Mar 16, 2012 |
231.52 |
| Mar 15, 2012 |
228.43 |
| Mar 14, 2012 |
228.43 |
| Mar 13, 2012 |
256.24 |
| Mar 12, 2012 |
246.97 |
| Mar 9, 2012 |
246.97 |
| Mar 8, 2012 |
246.97 |
| Mar 7, 2012 |
227.41 |
| Mar 6, 2012 |
227.41 |
| Mar 5, 2012 |
248.00 |
| Mar 2, 2012 |
228.43 |
| Mar 1, 2012 |
227.41 |
| Feb 29, 2012 |
246.97 |
| Feb 28, 2012 |
250.06 |
| Feb 27, 2012 |
237.70 |
| Feb 24, 2012 |
251.09 |
| Feb 23, 2012 |
246.97 |
| Feb 22, 2012 |
236.67 |
| Feb 21, 2012 |
252.12 |
| Feb 17, 2012 |
252.12 |
| Feb 16, 2012 |
251.09 |
| Feb 15, 2012 |
236.67 |
| Feb 14, 2012 |
227.41 |
| Feb 13, 2012 |
217.62 |
| Feb 10, 2012 |
226.38 |
| Feb 9, 2012 |
226.38 |
| Feb 8, 2012 |
226.38 |
| Feb 7, 2012 |
230.49 |
| Feb 6, 2012 |
226.38 |
| Feb 3, 2012 |
195.48 |
| Feb 2, 2012 |
226.38 |
| Feb 1, 2012 |
230.49 |
| Jan 31, 2012 |
236.67 |
| Jan 30, 2012 |
226.38 |
| Jan 27, 2012 |
237.70 |
| Jan 26, 2012 |
240.79 |
| Jan 25, 2012 |
226.38 |
| Jan 24, 2012 |
221.23 |
| Jan 23, 2012 |
226.38 |
| Jan 20, 2012 |
246.97 |
| Jan 19, 2012 |
236.67 |
| Jan 18, 2012 |
236.67 |
| Jan 17, 2012 |
227.41 |
| Jan 13, 2012 |
244.91 |
| Jan 12, 2012 |
246.97 |
| Jan 11, 2012 |
255.21 |
| Jan 10, 2012 |
226.38 |
| Jan 9, 2012 |
256.24 |
| Jan 6, 2012 |
221.23 |
| Jan 5, 2012 |
221.23 |
| Jan 4, 2012 |
236.67 |
| Jan 3, 2012 |
236.67 |
| Dec 30, 2011 |
451.95 |
| Dec 29, 2011 |
453.91 |
| Dec 28, 2011 |
459.79 |
| Dec 27, 2011 |
455.87 |
| Dec 23, 2011 |
471.55 |
| Dec 22, 2011 |
528.37 |
| Dec 21, 2011 |
536.21 |
| Dec 20, 2011 |
489.18 |
| Dec 19, 2011 |
471.55 |
| Dec 16, 2011 |
547.97 |
| Dec 15, 2011 |
546.01 |
| Dec 14, 2011 |
461.75 |
| Dec 13, 2011 |
489.18 |
| Dec 12, 2011 |
487.22 |
| Dec 9, 2011 |
479.39 |
| Dec 8, 2011 |
491.14 |
| Dec 7, 2011 |
508.78 |
| Dec 6, 2011 |
534.25 |
| Dec 5, 2011 |
536.21 |
| Dec 2, 2011 |
508.78 |
| Dec 1, 2011 |
489.18 |
| Nov 30, 2011 |
546.01 |
| Nov 29, 2011 |
489.18 |
| Nov 28, 2011 |
557.76 |
| Nov 22, 2011 |
567.56 |
| Nov 21, 2011 |
577.36 |
| Nov 18, 2011 |
528.37 |
| Nov 17, 2011 |
528.37 |
| Nov 16, 2011 |
606.75 |
| Nov 15, 2011 |
587.16 |
| Nov 14, 2011 |
489.18 |
| Nov 11, 2011 |
587.16 |
| Nov 10, 2011 |
508.78 |
| Nov 9, 2011 |
508.78 |
| Nov 8, 2011 |
469.59 |
| Nov 7, 2011 |
508.78 |
| Nov 4, 2011 |
508.78 |
| Nov 3, 2011 |
449.99 |
| Nov 2, 2011 |
508.78 |
| Nov 1, 2011 |
508.78 |
| Oct 31, 2011 |
508.78 |
| Oct 28, 2011 |
506.82 |
| Oct 27, 2011 |
485.26 |
| Oct 26, 2011 |
479.39 |
| Oct 25, 2011 |
479.39 |
| Oct 24, 2011 |
449.99 |
| Oct 21, 2011 |
484.29 |
| Oct 20, 2011 |
399.05 |
| Oct 19, 2011 |
401.01 |
| Oct 18, 2011 |
399.05 |
| Oct 17, 2011 |
391.21 |
| Oct 14, 2011 |
401.01 |
| Oct 13, 2011 |
449.99 |
| Oct 12, 2011 |
467.63 |
| Oct 11, 2011 |
469.59 |
| Oct 10, 2011 |
469.59 |
| Oct 7, 2011 |
391.21 |
| Oct 6, 2011 |
469.59 |
| Oct 5, 2011 |
484.29 |
| Oct 4, 2011 |
484.29 |
| Oct 3, 2011 |
489.18 |
| Sep 30, 2011 |
518.58 |
| Sep 29, 2011 |
827.08 |
| Sep 28, 2011 |
765.78 |
| Sep 27, 2011 |
827.08 |
| Sep 26, 2011 |
888.38 |
| Sep 23, 2011 |
946.62 |
| Sep 22, 2011 |
888.38 |
| Sep 21, 2011 |
989.53 |
| Sep 20, 2011 |
992.60 |
| Sep 19, 2011 |
1,007.92 |
| Sep 16, 2011 |
919.04 |
| Sep 15, 2011 |
1,041.64 |
| Sep 14, 2011 |
1,041.64 |
| Sep 13, 2011 |
980.34 |
| Sep 12, 2011 |
827.08 |
| Sep 9, 2011 |
980.34 |
| Sep 8, 2011 |
919.04 |
| Sep 7, 2011 |
1,038.57 |
| Sep 6, 2011 |
1,072.29 |
| Sep 2, 2011 |
1,072.29 |
| Sep 1, 2011 |
891.45 |
| Aug 31, 2011 |
934.36 |
| Aug 30, 2011 |
903.71 |
| Aug 29, 2011 |
903.71 |
| Aug 26, 2011 |
891.45 |
| Aug 25, 2011 |
888.38 |
| Aug 24, 2011 |
903.71 |
| Aug 23, 2011 |
919.04 |
| Aug 22, 2011 |
891.45 |
| Aug 19, 2011 |
1,010.99 |
| Aug 18, 2011 |
980.34 |
| Aug 17, 2011 |
934.36 |
| Aug 16, 2011 |
857.73 |
| Aug 15, 2011 |
750.46 |
| Aug 12, 2011 |
796.43 |
| Aug 11, 2011 |
827.08 |
| Aug 10, 2011 |
839.34 |
| Aug 9, 2011 |
882.25 |
| Aug 8, 2011 |
885.32 |
| Aug 5, 2011 |
827.08 |
| Aug 4, 2011 |
873.06 |
| Aug 3, 2011 |
888.38 |
| Aug 2, 2011 |
827.08 |
| Aug 1, 2011 |
897.58 |
| Jul 29, 2011 |
765.78 |
| Jul 28, 2011 |
824.02 |
| Jul 27, 2011 |
857.73 |
| Jul 26, 2011 |
796.43 |
| Jul 25, 2011 |
854.67 |
| Jul 22, 2011 |
814.21 |
| Jul 21, 2011 |
765.78 |
| Jul 20, 2011 |
707.54 |
| Jul 19, 2011 |
765.78 |
| Jul 18, 2011 |
827.08 |
| Jul 15, 2011 |
851.60 |
| Jul 14, 2011 |
949.69 |
| Jul 13, 2011 |
949.69 |
| Jul 12, 2011 |
949.69 |
| Jul 11, 2011 |
1,044.70 |
| Jul 8, 2011 |
1,133.59 |
| Jul 7, 2011 |
1,102.94 |
| Jul 6, 2011 |
1,102.94 |
| Jul 5, 2011 |
1,133.59 |
| Jul 1, 2011 |
1,133.59 |
| Jun 30, 2011 |
1,102.94 |
| Jun 29, 2011 |
1,822.15 |
| Jun 28, 2011 |
1,812.43 |
| Jun 27, 2011 |
1,763.81 |
| Jun 24, 2011 |
1,656.84 |
| Jun 23, 2011 |
1,637.39 |
| Jun 22, 2011 |
1,822.15 |
| Jun 21, 2011 |
1,841.60 |
| Jun 20, 2011 |
1,836.74 |
| Jun 17, 2011 |
1,651.97 |
| Jun 16, 2011 |
1,822.15 |
| Jun 15, 2011 |
1,943.71 |
| Jun 14, 2011 |
1,919.40 |
| Jun 13, 2011 |
2,040.96 |
| Jun 10, 2011 |
2,040.96 |
| Jun 9, 2011 |
2,089.58 |
| Jun 8, 2011 |
2,186.83 |
| Jun 7, 2011 |
2,478.57 |
| Jun 6, 2011 |
2,551.50 |
| Jun 3, 2011 |
2,673.06 |
| Jun 2, 2011 |
2,673.06 |
| Jun 1, 2011 |
2,600.12 |
| May 31, 2011 |
2,527.19 |
| May 27, 2011 |
2,624.43 |
| May 26, 2011 |
2,624.43 |
| May 25, 2011 |
2,668.20 |
| May 24, 2011 |
2,429.94 |
| May 23, 2011 |
2,235.45 |
| May 20, 2011 |
2,332.70 |
| May 19, 2011 |
2,478.57 |
| May 18, 2011 |
2,332.70 |
| May 17, 2011 |
2,381.32 |
| May 16, 2011 |
2,065.27 |
| May 13, 2011 |
2,235.45 |
| May 12, 2011 |
2,284.07 |
| May 11, 2011 |
2,235.45 |
| May 10, 2011 |
2,284.07 |
| May 9, 2011 |
2,284.07 |
| May 6, 2011 |
2,284.07 |
| May 5, 2011 |
2,429.94 |
| May 4, 2011 |
2,284.07 |
| May 3, 2011 |
2,284.07 |
| May 2, 2011 |
2,245.18 |
| Apr 29, 2011 |
2,381.32 |
| Apr 28, 2011 |
2,478.57 |
| Apr 27, 2011 |
2,629.30 |
| Apr 26, 2011 |
2,624.43 |
| Apr 25, 2011 |
2,721.68 |
| Apr 21, 2011 |
2,818.93 |
| Apr 20, 2011 |
2,721.68 |
| Apr 19, 2011 |
2,916.17 |
| Apr 18, 2011 |
2,867.55 |
| Apr 15, 2011 |
3,013.42 |
| Apr 14, 2011 |
3,062.04 |
| Apr 13, 2011 |
2,867.55 |
| Apr 12, 2011 |
3,013.42 |
| Apr 11, 2011 |
3,062.04 |
| Apr 8, 2011 |
3,402.40 |
| Apr 7, 2011 |
3,013.42 |
| Apr 6, 2011 |
3,159.29 |
| Apr 5, 2011 |
2,873.87 |
| Apr 4, 2011 |
3,013.42 |
| Apr 1, 2011 |
2,964.80 |
| Mar 31, 2011 |
2,964.80 |
| Mar 30, 2011 |
6,546.43 |
| Mar 29, 2011 |
6,339.12 |
| Mar 28, 2011 |
5,913.57 |
| Mar 25, 2011 |
6,982.88 |
| Mar 24, 2011 |
7,419.34 |
| Mar 23, 2011 |
7,964.90 |
| Mar 22, 2011 |
7,801.23 |
| Mar 21, 2011 |
7,964.90 |
| Mar 18, 2011 |
7,746.68 |
| Mar 17, 2011 |
7,844.88 |
| Mar 16, 2011 |
7,855.79 |
| Mar 15, 2011 |
8,280.24 |
| Mar 14, 2011 |
8,237.69 |
| Mar 11, 2011 |
8,074.02 |
| Mar 10, 2011 |
7,310.22 |
| Mar 9, 2011 |
6,982.88 |
| Mar 8, 2011 |
6,764.66 |
| Mar 7, 2011 |
6,982.88 |
| Mar 4, 2011 |
8,183.13 |
| Mar 3, 2011 |
8,674.14 |
| Mar 2, 2011 |
8,292.24 |
| Mar 1, 2011 |
8,183.13 |
| Feb 28, 2011 |
8,946.92 |
| Feb 25, 2011 |
8,401.36 |
| Feb 24, 2011 |
8,172.22 |
| Feb 23, 2011 |
7,408.43 |
| Feb 22, 2011 |
7,583.01 |
| Feb 18, 2011 |
7,855.79 |
| Feb 17, 2011 |
6,819.21 |
| Feb 16, 2011 |
6,764.66 |
| Feb 15, 2011 |
6,327.11 |
| Feb 14, 2011 |
6,219.09 |
| Feb 11, 2011 |
6,480.96 |
| Feb 10, 2011 |
5,618.97 |
| Feb 9, 2011 |
6,109.98 |
| Feb 8, 2011 |
6,109.98 |
| Feb 7, 2011 |
6,219.09 |
| Feb 4, 2011 |
6,328.20 |
| Feb 3, 2011 |
6,273.65 |
| Feb 2, 2011 |
6,055.42 |
| Feb 1, 2011 |
6,000.87 |
| Jan 31, 2011 |
6,000.87 |
| Jan 28, 2011 |
5,989.95 |
| Jan 27, 2011 |
5,728.08 |
| Jan 26, 2011 |
5,946.31 |
| Jan 25, 2011 |
5,346.19 |
| Jan 24, 2011 |
5,237.07 |
| Jan 21, 2011 |
4,822.44 |
| Jan 20, 2011 |
5,127.96 |
| Jan 18, 2011 |
5,237.07 |
| Jan 13, 2011 |
5,237.07 |
| Jan 12, 2011 |
5,237.07 |
| Jan 11, 2011 |
5,237.07 |
| Jan 10, 2011 |
4,582.39 |
| Jan 7, 2011 |
4,375.08 |
| Jan 6, 2011 |
4,909.73 |
| Jan 5, 2011 |
4,320.52 |
| Jan 4, 2011 |
4,473.28 |
| Jan 3, 2011 |
4,582.39 |
| Dec 31, 2010 |
4,582.39 |
| Sep 29, 2010 |
133,790.52 |
| Sep 28, 2010 |
132,252.55 |
| Sep 27, 2010 |
130,714.58 |
| Sep 24, 2010 |
129,176.60 |
| Sep 23, 2010 |
135,328.49 |
| Sep 22, 2010 |
135,328.49 |
| Sep 21, 2010 |
129,176.60 |
| Sep 20, 2010 |
136,866.47 |
| Sep 17, 2010 |
132,252.55 |
| Sep 16, 2010 |
126,100.66 |
| Sep 15, 2010 |
107,644.98 |
| Sep 14, 2010 |
98,417.15 |
| Sep 13, 2010 |
98,417.15 |
| Sep 10, 2010 |
98,417.15 |
| Sep 9, 2010 |
92,265.25 |
| Sep 8, 2010 |
84,575.39 |
| Sep 7, 2010 |
86,113.36 |
| Sep 3, 2010 |
92,265.25 |
| Sep 2, 2010 |
89,189.31 |
| Sep 1, 2010 |
95,341.20 |
| Aug 31, 2010 |
83,037.42 |
| Aug 30, 2010 |
92,265.25 |
| Aug 27, 2010 |
106,107.01 |
| Aug 26, 2010 |
95,341.20 |
| Aug 25, 2010 |
87,651.34 |
| Aug 24, 2010 |
76,885.53 |
| Aug 23, 2010 |
89,189.31 |
| Aug 20, 2010 |
89,189.31 |
| Aug 19, 2010 |
83,037.42 |
| Aug 18, 2010 |
78,577.29 |
| Aug 17, 2010 |
86,113.36 |
| Aug 16, 2010 |
84,575.39 |
| Aug 13, 2010 |
86,420.96 |
| Aug 12, 2010 |
86,113.36 |
| Aug 11, 2010 |
101,493.09 |
| Aug 10, 2010 |
102,723.47 |
| Aug 9, 2010 |
103,031.06 |
| Aug 6, 2010 |
95,341.20 |
| Aug 5, 2010 |
110,720.93 |
| Aug 4, 2010 |
104,569.04 |
| Aug 3, 2010 |
110,720.93 |
| Aug 2, 2010 |
110,720.93 |
| Jul 30, 2010 |
116,872.82 |
| Jul 29, 2010 |
119,948.77 |
| Jul 28, 2010 |
123,024.71 |
| Jul 27, 2010 |
132,252.55 |
| Jul 26, 2010 |
135,328.49 |
| Jul 23, 2010 |
126,100.66 |
| Jul 22, 2010 |
126,100.66 |
| Jul 21, 2010 |
144,556.33 |
| Jul 20, 2010 |
143,018.36 |
| Jul 19, 2010 |
147,632.28 |
| Jul 16, 2010 |
144,556.33 |
| Jul 15, 2010 |
150,708.22 |
| Jul 14, 2010 |
141,480.39 |
| Jul 13, 2010 |
147,632.28 |
| Jul 12, 2010 |
181,467.68 |
| Jul 9, 2010 |
150,708.22 |
| Jul 8, 2010 |
147,632.28 |
| Jul 7, 2010 |
147,632.28 |
| Jul 6, 2010 |
144,556.33 |
| Jul 2, 2010 |
144,556.33 |
| Jul 1, 2010 |
147,632.28 |
| Jun 30, 2010 |
147,632.28 |
