Beam Global (BEEM) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.15 |
| May 20, 2026 |
0.15 |
| May 19, 2026 |
0.15 |
| May 18, 2026 |
0.07 |
| May 15, 2026 |
0.06 |
| May 14, 2026 |
0.06 |
| May 13, 2026 |
0.06 |
| May 12, 2026 |
0.06 |
| May 11, 2026 |
0.06 |
| May 8, 2026 |
0.06 |
| May 7, 2026 |
0.06 |
| May 6, 2026 |
0.06 |
| May 5, 2026 |
0.06 |
| May 4, 2026 |
0.06 |
| May 1, 2026 |
0.06 |
| Apr 30, 2026 |
0.06 |
| Apr 29, 2026 |
0.06 |
| Apr 28, 2026 |
0.06 |
| Apr 27, 2026 |
0.06 |
| Apr 24, 2026 |
0.06 |
| Apr 23, 2026 |
0.06 |
| Apr 22, 2026 |
0.06 |
| Apr 21, 2026 |
0.07 |
| Apr 20, 2026 |
0.07 |
| Apr 17, 2026 |
0.07 |
| Apr 16, 2026 |
0.07 |
| Apr 15, 2026 |
0.07 |
| Apr 14, 2026 |
0.07 |
| Apr 13, 2026 |
0.07 |
| Apr 10, 2026 |
0.07 |
| Apr 9, 2026 |
0.06 |
| Apr 8, 2026 |
0.07 |
| Apr 7, 2026 |
0.07 |
| Apr 6, 2026 |
0.07 |
| Apr 2, 2026 |
0.07 |
| Apr 1, 2026 |
0.07 |
| Mar 31, 2026 |
0.07 |
| Mar 30, 2026 |
0.07 |
| Mar 27, 2026 |
0.07 |
| Mar 26, 2026 |
0.07 |
| Mar 25, 2026 |
0.07 |
| Mar 24, 2026 |
0.07 |
| Mar 23, 2026 |
0.07 |
| Mar 20, 2026 |
0.07 |
| Mar 19, 2026 |
0.07 |
| Mar 18, 2026 |
0.07 |
| Mar 17, 2026 |
0.07 |
| Mar 16, 2026 |
0.07 |
| Mar 13, 2026 |
0.07 |
| Mar 12, 2026 |
0.07 |
| Mar 11, 2026 |
0.07 |
| Mar 10, 2026 |
0.07 |
| Mar 9, 2026 |
0.07 |
| Mar 6, 2026 |
0.07 |
| Mar 5, 2026 |
0.07 |
| Mar 4, 2026 |
0.07 |
| Mar 3, 2026 |
0.07 |
| Mar 2, 2026 |
0.06 |
| Feb 27, 2026 |
0.06 |
| Feb 26, 2026 |
0.06 |
| Feb 25, 2026 |
0.06 |
| Feb 24, 2026 |
0.07 |
| Feb 23, 2026 |
0.07 |
| Feb 20, 2026 |
0.07 |
| Feb 19, 2026 |
0.07 |
| Feb 18, 2026 |
0.07 |
| Feb 17, 2026 |
0.07 |
| Feb 13, 2026 |
0.07 |
| Feb 12, 2026 |
0.07 |
| Feb 11, 2026 |
0.07 |
| Feb 10, 2026 |
0.07 |
| Feb 9, 2026 |
0.07 |
| Feb 6, 2026 |
0.07 |
| Feb 5, 2026 |
0.07 |
| Feb 4, 2026 |
0.07 |
| Feb 3, 2026 |
0.06 |
| Feb 2, 2026 |
0.07 |
| Jan 30, 2026 |
0.06 |
| Jan 29, 2026 |
0.06 |
| Jan 28, 2026 |
0.06 |
| Jan 27, 2026 |
0.06 |
| Jan 26, 2026 |
0.06 |
| Jan 23, 2026 |
0.06 |
| Jan 22, 2026 |
0.06 |
| Jan 21, 2026 |
0.06 |
| Jan 20, 2026 |
0.06 |
| Jan 16, 2026 |
0.06 |
| Jan 15, 2026 |
0.06 |
| Jan 14, 2026 |
0.06 |
| Jan 13, 2026 |
0.06 |
| Jan 12, 2026 |
0.06 |
| Jan 9, 2026 |
0.06 |
| Jan 8, 2026 |
0.06 |
| Jan 7, 2026 |
0.06 |
| Jan 6, 2026 |
0.06 |
| Jan 5, 2026 |
0.06 |
| Jan 2, 2026 |
0.06 |
| Dec 31, 2025 |
0.07 |
| Dec 30, 2025 |
0.53 |
| Dec 29, 2025 |
0.52 |
| Dec 26, 2025 |
0.52 |
| Dec 24, 2025 |
0.52 |
| Dec 23, 2025 |
0.52 |
| Dec 22, 2025 |
0.52 |
| Dec 19, 2025 |
0.52 |
| Dec 18, 2025 |
0.52 |
| Dec 17, 2025 |
0.52 |
| Dec 16, 2025 |
0.52 |
| Dec 15, 2025 |
0.52 |
| Dec 12, 2025 |
0.52 |
| Dec 11, 2025 |
0.51 |
| Dec 10, 2025 |
0.51 |
| Dec 9, 2025 |
0.51 |
| Dec 8, 2025 |
0.51 |
| Dec 5, 2025 |
0.51 |
| Dec 4, 2025 |
0.51 |
| Dec 3, 2025 |
0.51 |
| Dec 2, 2025 |
0.51 |
| Dec 1, 2025 |
0.52 |
| Nov 28, 2025 |
0.51 |
| Nov 26, 2025 |
0.52 |
| Nov 25, 2025 |
0.52 |
| Nov 24, 2025 |
0.52 |
| Nov 21, 2025 |
0.52 |
| Nov 20, 2025 |
0.52 |
| Nov 19, 2025 |
0.52 |
| Nov 18, 2025 |
0.52 |
| Nov 17, 2025 |
0.51 |
| Nov 14, 2025 |
0.52 |
| Nov 13, 2025 |
0.52 |
| Nov 12, 2025 |
0.51 |
| Nov 11, 2025 |
0.50 |
| Nov 10, 2025 |
0.50 |
| Nov 7, 2025 |
0.50 |
| Nov 6, 2025 |
0.50 |
| Nov 5, 2025 |
0.50 |
| Nov 4, 2025 |
0.50 |
| Nov 3, 2025 |
0.49 |
| Oct 31, 2025 |
0.49 |
| Oct 30, 2025 |
0.49 |
| Oct 29, 2025 |
0.48 |
| Oct 28, 2025 |
0.48 |
| Oct 27, 2025 |
0.48 |
| Oct 24, 2025 |
0.47 |
| Oct 23, 2025 |
0.48 |
| Oct 22, 2025 |
0.48 |
| Oct 21, 2025 |
0.48 |
| Oct 20, 2025 |
0.47 |
| Oct 17, 2025 |
0.47 |
| Oct 16, 2025 |
0.47 |
| Oct 15, 2025 |
0.45 |
| Oct 14, 2025 |
0.44 |
| Oct 13, 2025 |
0.45 |
| Oct 10, 2025 |
0.46 |
| Oct 9, 2025 |
0.46 |
| Oct 8, 2025 |
0.46 |
| Oct 7, 2025 |
0.47 |
| Oct 6, 2025 |
0.46 |
| Oct 3, 2025 |
0.48 |
| Oct 2, 2025 |
0.48 |
| Oct 1, 2025 |
0.48 |
| Sep 30, 2025 |
0.48 |
| Sep 29, 2025 |
-8.32 |
| Sep 26, 2025 |
-8.36 |
| Sep 25, 2025 |
-8.66 |
| Sep 24, 2025 |
-9.36 |
| Sep 23, 2025 |
-8.54 |
| Sep 22, 2025 |
-9.66 |
| Sep 19, 2025 |
-9.01 |
| Sep 18, 2025 |
-10.10 |
| Sep 17, 2025 |
-8.21 |
| Sep 16, 2025 |
-8.17 |
| Sep 15, 2025 |
-7.88 |
| Sep 12, 2025 |
-7.54 |
| Sep 11, 2025 |
-7.69 |
| Sep 10, 2025 |
-7.77 |
| Sep 9, 2025 |
-8.40 |
| Sep 8, 2025 |
-8.43 |
| Sep 5, 2025 |
-8.06 |
| Sep 4, 2025 |
-7.88 |
| Sep 3, 2025 |
-8.36 |
| Sep 2, 2025 |
-8.69 |
| Aug 29, 2025 |
-8.99 |
| Aug 28, 2025 |
-9.40 |
| Aug 27, 2025 |
-9.21 |
| Aug 26, 2025 |
-9.66 |
| Aug 25, 2025 |
-8.95 |
| Aug 22, 2025 |
-8.17 |
| Aug 21, 2025 |
-8.21 |
| Aug 20, 2025 |
-7.84 |
| Aug 19, 2025 |
-8.03 |
| Aug 18, 2025 |
-8.25 |
| Aug 15, 2025 |
-7.43 |
| Aug 14, 2025 |
-7.65 |
| Aug 13, 2025 |
-7.80 |
| Aug 12, 2025 |
-7.54 |
| Aug 11, 2025 |
-7.13 |
| Aug 8, 2025 |
-6.69 |
| Aug 7, 2025 |
-7.10 |
| Aug 6, 2025 |
-7.84 |
| Aug 5, 2025 |
-7.84 |
| Aug 4, 2025 |
-8.14 |
| Aug 1, 2025 |
-7.43 |
| Jul 31, 2025 |
-7.43 |
| Jul 30, 2025 |
-7.51 |
| Jul 29, 2025 |
-7.36 |
| Jul 28, 2025 |
-8.51 |
| Jul 25, 2025 |
-8.51 |
| Jul 24, 2025 |
-8.99 |
| Jul 23, 2025 |
-9.79 |
| Jul 22, 2025 |
-10.22 |
| Jul 21, 2025 |
-9.88 |
| Jul 18, 2025 |
-8.32 |
| Jul 17, 2025 |
-9.32 |
| Jul 16, 2025 |
-6.43 |
| Jul 15, 2025 |
-5.69 |
| Jul 14, 2025 |
-5.83 |
| Jul 11, 2025 |
-4.91 |
| Jul 10, 2025 |
-5.05 |
| Jul 9, 2025 |
-5.20 |
| Jul 8, 2025 |
-5.31 |
| Jul 7, 2025 |
-5.24 |
| Jul 3, 2025 |
-4.79 |
| Jul 2, 2025 |
-4.35 |
| Jul 1, 2025 |
-4.13 |
| Jun 30, 2025 |
-4.24 |
| Jun 27, 2025 |
-20.55 |
| Jun 26, 2025 |
-23.14 |
| Jun 25, 2025 |
-20.07 |
| Jun 24, 2025 |
-19.26 |
| Jun 23, 2025 |
-17.96 |
| Jun 20, 2025 |
-18.61 |
| Jun 18, 2025 |
-18.61 |
| Jun 17, 2025 |
-18.45 |
| Jun 16, 2025 |
-19.26 |
| Jun 13, 2025 |
-17.96 |
| Jun 12, 2025 |
-19.42 |
| Jun 11, 2025 |
-19.74 |
| Jun 10, 2025 |
-20.39 |
| Jun 9, 2025 |
-20.07 |
| Jun 6, 2025 |
-19.42 |
| Jun 5, 2025 |
-19.10 |
| Jun 4, 2025 |
-20.23 |
| Jun 3, 2025 |
-19.90 |
| Jun 2, 2025 |
-20.55 |
| May 30, 2025 |
-21.20 |
| May 29, 2025 |
-22.82 |
| May 28, 2025 |
-23.46 |
| May 27, 2025 |
-24.76 |
| May 23, 2025 |
-22.01 |
| May 22, 2025 |
-22.65 |
| May 21, 2025 |
-22.01 |
| May 20, 2025 |
-21.85 |
| May 19, 2025 |
-21.04 |
| May 16, 2025 |
-22.65 |
| May 15, 2025 |
-27.02 |
| May 14, 2025 |
-26.86 |
| May 13, 2025 |
-26.70 |
| May 12, 2025 |
-25.56 |
| May 9, 2025 |
-23.79 |
| May 8, 2025 |
-19.10 |
| May 7, 2025 |
-18.29 |
| May 6, 2025 |
-17.96 |
| May 5, 2025 |
-18.77 |
| May 2, 2025 |
-18.61 |
| May 1, 2025 |
-18.13 |
| Apr 30, 2025 |
-18.29 |
| Apr 29, 2025 |
-19.10 |
| Apr 28, 2025 |
-19.90 |
| Apr 25, 2025 |
-19.90 |
| Apr 24, 2025 |
-18.29 |
| Apr 23, 2025 |
-17.64 |
| Apr 22, 2025 |
-17.64 |
| Apr 21, 2025 |
-17.80 |
| Apr 17, 2025 |
-18.61 |
| Apr 16, 2025 |
-16.99 |
| Apr 15, 2025 |
-18.45 |
| Apr 14, 2025 |
-20.55 |
| Apr 11, 2025 |
-23.62 |
| Apr 10, 2025 |
-22.49 |
| Apr 9, 2025 |
-22.49 |
| Apr 8, 2025 |
-19.74 |
| Apr 7, 2025 |
-23.14 |
| Apr 4, 2025 |
-24.11 |
| Apr 3, 2025 |
-27.34 |
| Apr 2, 2025 |
-28.64 |
| Apr 1, 2025 |
-29.45 |
| Mar 31, 2025 |
-28.15 |
| Mar 28, 2025 |
2.76 |
| Mar 27, 2025 |
2.75 |
| Mar 26, 2025 |
2.75 |
| Mar 25, 2025 |
2.74 |
| Mar 24, 2025 |
2.74 |
| Mar 21, 2025 |
2.74 |
| Mar 20, 2025 |
2.74 |
| Mar 19, 2025 |
2.74 |
| Mar 18, 2025 |
2.75 |
| Mar 17, 2025 |
2.74 |
| Mar 14, 2025 |
2.74 |
| Mar 13, 2025 |
2.75 |
| Mar 12, 2025 |
2.75 |
| Mar 11, 2025 |
2.75 |
| Mar 10, 2025 |
2.75 |
| Mar 7, 2025 |
2.74 |
| Mar 6, 2025 |
2.74 |
| Mar 5, 2025 |
2.74 |
| Mar 4, 2025 |
2.74 |
| Mar 3, 2025 |
2.75 |
| Feb 28, 2025 |
2.73 |
| Feb 27, 2025 |
2.72 |
| Feb 26, 2025 |
2.73 |
| Feb 25, 2025 |
2.74 |
| Feb 24, 2025 |
2.74 |
| Feb 21, 2025 |
2.72 |
| Feb 20, 2025 |
2.71 |
| Feb 19, 2025 |
2.71 |
| Feb 18, 2025 |
2.70 |
| Feb 14, 2025 |
2.71 |
| Feb 13, 2025 |
2.71 |
| Feb 12, 2025 |
2.73 |
| Feb 11, 2025 |
2.72 |
| Feb 10, 2025 |
2.72 |
| Feb 7, 2025 |
2.71 |
| Feb 6, 2025 |
2.71 |
| Feb 5, 2025 |
2.71 |
| Feb 4, 2025 |
2.70 |
| Feb 3, 2025 |
2.71 |
| Jan 31, 2025 |
2.70 |
| Jan 30, 2025 |
2.69 |
| Jan 29, 2025 |
2.69 |
| Jan 28, 2025 |
2.69 |
| Jan 27, 2025 |
2.70 |
| Jan 24, 2025 |
2.69 |
| Jan 23, 2025 |
2.68 |
| Jan 22, 2025 |
2.69 |
| Jan 21, 2025 |
2.68 |
| Jan 17, 2025 |
2.67 |
| Jan 16, 2025 |
2.65 |
| Jan 15, 2025 |
2.65 |
| Jan 14, 2025 |
2.67 |
| Jan 13, 2025 |
2.66 |
| Jan 10, 2025 |
2.64 |
| Jan 8, 2025 |
2.65 |
| Jan 7, 2025 |
2.62 |
| Jan 6, 2025 |
2.60 |
| Jan 3, 2025 |
2.61 |
| Jan 2, 2025 |
2.62 |
| Dec 31, 2024 |
2.65 |
| Dec 30, 2024 |
-16.20 |
| Dec 27, 2024 |
-17.65 |
| Dec 26, 2024 |
-16.98 |
| Dec 24, 2024 |
-13.92 |
| Dec 23, 2024 |
-14.14 |
| Dec 20, 2024 |
-14.20 |
| Dec 19, 2024 |
-14.81 |
| Dec 18, 2024 |
-15.76 |
| Dec 17, 2024 |
-14.14 |
| Dec 16, 2024 |
-13.92 |
| Dec 13, 2024 |
-13.19 |
| Dec 12, 2024 |
-13.25 |
| Dec 11, 2024 |
-14.48 |
| Dec 10, 2024 |
-14.20 |
| Dec 9, 2024 |
-14.98 |
| Dec 6, 2024 |
-14.36 |
| Dec 5, 2024 |
-15.70 |
| Dec 4, 2024 |
-16.54 |
| Dec 3, 2024 |
-16.54 |
| Dec 2, 2024 |
-18.15 |
| Nov 29, 2024 |
-19.71 |
| Nov 27, 2024 |
-19.16 |
| Nov 26, 2024 |
-19.88 |
| Nov 25, 2024 |
-21.44 |
| Nov 22, 2024 |
-21.33 |
| Nov 21, 2024 |
-20.88 |
| Nov 20, 2024 |
-20.77 |
| Nov 19, 2024 |
-20.16 |
| Nov 18, 2024 |
-22.39 |
| Nov 15, 2024 |
-21.77 |
| Nov 14, 2024 |
-21.72 |
| Nov 13, 2024 |
-21.72 |
| Nov 12, 2024 |
-22.61 |
| Nov 11, 2024 |
-23.28 |
| Nov 8, 2024 |
-25.23 |
| Nov 7, 2024 |
-24.89 |
| Nov 6, 2024 |
-25.40 |
| Nov 5, 2024 |
-26.62 |
| Nov 4, 2024 |
-25.34 |
| Nov 1, 2024 |
-26.18 |
| Oct 31, 2024 |
-26.18 |
| Oct 30, 2024 |
-26.57 |
| Oct 29, 2024 |
-26.79 |
| Oct 28, 2024 |
-26.45 |
| Oct 25, 2024 |
-24.78 |
| Oct 24, 2024 |
-25.23 |
| Oct 23, 2024 |
-25.12 |
| Oct 22, 2024 |
-25.95 |
| Oct 21, 2024 |
-26.23 |
| Oct 18, 2024 |
-26.23 |
| Oct 17, 2024 |
-25.28 |
| Oct 16, 2024 |
-24.67 |
| Oct 15, 2024 |
-23.33 |
| Oct 14, 2024 |
-23.39 |
| Oct 11, 2024 |
-24.34 |
| Oct 10, 2024 |
-23.56 |
| Oct 9, 2024 |
-24.00 |
| Oct 8, 2024 |
-23.89 |
| Oct 7, 2024 |
-24.59 |
| Oct 4, 2024 |
-25.01 |
| Oct 3, 2024 |
-25.28 |
| Oct 2, 2024 |
-25.28 |
| Oct 1, 2024 |
-24.78 |
| Sep 30, 2024 |
-25.51 |
| Sep 27, 2024 |
-7.62 |
| Sep 26, 2024 |
-7.44 |
| Sep 25, 2024 |
-7.37 |
| Sep 24, 2024 |
-7.55 |
| Sep 23, 2024 |
-7.34 |
| Sep 20, 2024 |
-7.55 |
| Sep 19, 2024 |
-7.88 |
| Sep 18, 2024 |
-8.19 |
| Sep 17, 2024 |
-8.38 |
| Sep 16, 2024 |
-8.26 |
| Sep 13, 2024 |
-8.14 |
| Sep 12, 2024 |
-8.10 |
| Sep 11, 2024 |
-7.98 |
| Sep 10, 2024 |
-7.60 |
| Sep 9, 2024 |
-7.51 |
| Sep 6, 2024 |
-6.89 |
| Sep 5, 2024 |
-7.29 |
| Sep 4, 2024 |
-6.70 |
| Sep 3, 2024 |
-6.70 |
| Aug 30, 2024 |
-7.10 |
| Aug 29, 2024 |
-7.41 |
| Aug 28, 2024 |
-7.46 |
| Aug 27, 2024 |
-7.89 |
| Aug 26, 2024 |
-8.09 |
| Aug 23, 2024 |
-8.55 |
| Aug 22, 2024 |
-8.83 |
| Aug 21, 2024 |
-8.54 |
| Aug 20, 2024 |
-8.33 |
| Aug 19, 2024 |
-7.88 |
| Aug 16, 2024 |
-7.98 |
| Aug 15, 2024 |
-7.70 |
| Aug 14, 2024 |
-8.10 |
| Aug 13, 2024 |
-8.94 |
| Aug 12, 2024 |
-8.43 |
| Aug 9, 2024 |
-8.29 |
| Aug 8, 2024 |
-8.48 |
| Aug 7, 2024 |
-8.03 |
| Aug 6, 2024 |
-7.70 |
| Aug 5, 2024 |
-7.72 |
| Aug 2, 2024 |
-8.09 |
| Aug 1, 2024 |
-8.92 |
| Jul 31, 2024 |
-9.53 |
| Jul 30, 2024 |
-9.49 |
| Jul 29, 2024 |
-9.94 |
| Jul 26, 2024 |
-9.68 |
| Jul 25, 2024 |
-9.27 |
| Jul 24, 2024 |
-9.30 |
| Jul 23, 2024 |
-9.58 |
| Jul 22, 2024 |
-9.41 |
| Jul 19, 2024 |
-9.32 |
| Jul 18, 2024 |
-9.27 |
| Jul 17, 2024 |
-9.67 |
| Jul 16, 2024 |
-10.38 |
| Jul 15, 2024 |
-10.13 |
| Jul 12, 2024 |
-10.33 |
| Jul 11, 2024 |
-10.60 |
| Jul 10, 2024 |
-10.97 |
| Jul 9, 2024 |
-12.25 |
| Jul 8, 2024 |
-10.22 |
| Jul 5, 2024 |
-8.50 |
| Jul 3, 2024 |
-8.30 |
| Jul 2, 2024 |
-8.09 |
| Jul 1, 2024 |
-6.54 |
| Jun 28, 2024 |
-3.92 |
| Jun 27, 2024 |
-3.95 |
| Jun 26, 2024 |
-3.81 |
| Jun 25, 2024 |
-3.69 |
| Jun 24, 2024 |
-4.11 |
| Jun 21, 2024 |
-4.38 |
| Jun 20, 2024 |
-4.33 |
| Jun 18, 2024 |
-4.53 |
| Jun 17, 2024 |
-4.87 |
| Jun 14, 2024 |
-5.05 |
| Jun 13, 2024 |
-5.03 |
| Jun 12, 2024 |
-5.06 |
| Jun 11, 2024 |
-4.99 |
| Jun 10, 2024 |
-4.96 |
| Jun 7, 2024 |
-5.08 |
| Jun 6, 2024 |
-5.19 |
| Jun 5, 2024 |
-5.21 |
| Jun 4, 2024 |
-5.10 |
| Jun 3, 2024 |
-5.00 |
| May 31, 2024 |
-5.03 |
| May 30, 2024 |
-5.17 |
| May 29, 2024 |
-5.36 |
| May 28, 2024 |
-5.29 |
| May 24, 2024 |
-5.40 |
| May 23, 2024 |
-5.46 |
| May 22, 2024 |
-5.29 |
| May 21, 2024 |
-5.05 |
| May 20, 2024 |
-5.64 |
| May 17, 2024 |
-5.29 |
| May 16, 2024 |
-5.48 |
| May 15, 2024 |
-5.42 |
| May 14, 2024 |
-5.42 |
| May 13, 2024 |
-5.44 |
| May 10, 2024 |
-5.38 |
| May 9, 2024 |
-5.42 |
| May 8, 2024 |
-5.47 |
| May 7, 2024 |
-5.52 |
| May 6, 2024 |
-5.39 |
| May 3, 2024 |
-5.38 |
| May 2, 2024 |
-5.69 |
| May 1, 2024 |
-5.65 |
| Apr 30, 2024 |
-5.65 |
| Apr 29, 2024 |
-5.55 |
| Apr 26, 2024 |
-5.69 |
| Apr 25, 2024 |
-5.59 |
| Apr 24, 2024 |
-5.49 |
| Apr 23, 2024 |
-5.74 |
| Apr 22, 2024 |
-5.13 |
| Apr 19, 2024 |
-5.32 |
| Apr 18, 2024 |
-5.56 |
| Apr 17, 2024 |
-5.37 |
| Apr 16, 2024 |
-4.75 |
| Apr 15, 2024 |
-4.54 |
| Apr 12, 2024 |
-4.81 |
| Apr 11, 2024 |
-4.96 |
| Apr 10, 2024 |
-4.86 |
| Apr 9, 2024 |
-5.27 |
| Apr 8, 2024 |
-5.12 |
| Apr 5, 2024 |
-5.53 |
| Apr 4, 2024 |
-5.55 |
| Apr 3, 2024 |
-5.67 |
| Apr 2, 2024 |
-5.49 |
| Apr 1, 2024 |
-5.74 |
| Mar 28, 2024 |
0.64 |
| Mar 27, 2024 |
0.63 |
| Mar 26, 2024 |
0.64 |
| Mar 25, 2024 |
0.64 |
| Mar 22, 2024 |
0.64 |
| Mar 21, 2024 |
0.63 |
| Mar 20, 2024 |
0.62 |
| Mar 19, 2024 |
0.63 |
| Mar 18, 2024 |
0.64 |
| Mar 15, 2024 |
0.63 |
| Mar 14, 2024 |
0.63 |
| Mar 13, 2024 |
0.62 |
| Mar 12, 2024 |
0.62 |
| Mar 11, 2024 |
0.63 |
| Mar 8, 2024 |
0.62 |
| Mar 7, 2024 |
0.63 |
| Mar 6, 2024 |
0.64 |
| Mar 5, 2024 |
0.64 |
| Mar 4, 2024 |
0.63 |
| Mar 1, 2024 |
0.62 |
| Feb 29, 2024 |
0.63 |
| Feb 28, 2024 |
0.64 |
| Feb 27, 2024 |
0.63 |
| Feb 26, 2024 |
0.63 |
| Feb 23, 2024 |
0.63 |
| Feb 22, 2024 |
0.64 |
| Feb 21, 2024 |
0.63 |
| Feb 20, 2024 |
0.62 |
| Feb 16, 2024 |
0.59 |
| Feb 15, 2024 |
0.59 |
| Feb 14, 2024 |
0.57 |
| Feb 13, 2024 |
0.60 |
| Feb 12, 2024 |
0.62 |
| Feb 9, 2024 |
0.62 |
| Feb 8, 2024 |
0.61 |
| Feb 7, 2024 |
0.61 |
| Feb 6, 2024 |
0.61 |
| Feb 5, 2024 |
0.63 |
| Feb 2, 2024 |
0.62 |
| Feb 1, 2024 |
0.62 |
| Jan 31, 2024 |
0.64 |
| Jan 30, 2024 |
0.64 |
| Jan 29, 2024 |
0.63 |
| Jan 26, 2024 |
0.66 |
| Jan 25, 2024 |
0.67 |
| Jan 24, 2024 |
0.64 |
| Jan 23, 2024 |
0.63 |
| Jan 22, 2024 |
0.65 |
| Jan 19, 2024 |
0.68 |
| Jan 18, 2024 |
0.68 |
| Jan 17, 2024 |
0.69 |
| Jan 16, 2024 |
0.68 |
| Jan 12, 2024 |
0.69 |
| Jan 11, 2024 |
0.69 |
| Jan 10, 2024 |
0.68 |
| Jan 9, 2024 |
0.67 |
| Jan 8, 2024 |
0.67 |
| Jan 5, 2024 |
0.67 |
| Jan 4, 2024 |
0.65 |
| Jan 3, 2024 |
0.66 |
| Jan 2, 2024 |
0.64 |
| Dec 29, 2023 |
-5.20 |
| Dec 28, 2023 |
-5.67 |
| Dec 27, 2023 |
-5.58 |
| Dec 26, 2023 |
-5.60 |
| Dec 22, 2023 |
-5.17 |
| Dec 21, 2023 |
-4.87 |
| Dec 20, 2023 |
-4.50 |
| Dec 19, 2023 |
-4.60 |
| Dec 18, 2023 |
-4.46 |
| Dec 15, 2023 |
-4.70 |
| Dec 14, 2023 |
-4.79 |
| Dec 13, 2023 |
-4.25 |
| Dec 12, 2023 |
-3.86 |
| Dec 11, 2023 |
-3.85 |
| Dec 8, 2023 |
-3.68 |
| Dec 7, 2023 |
-3.42 |
| Dec 6, 2023 |
-3.58 |
| Dec 5, 2023 |
-3.68 |
| Dec 4, 2023 |
-3.83 |
| Dec 1, 2023 |
-4.04 |
| Nov 30, 2023 |
-4.02 |
| Nov 29, 2023 |
-4.28 |
| Nov 28, 2023 |
-4.38 |
| Nov 27, 2023 |
-4.11 |
| Nov 24, 2023 |
-4.13 |
| Nov 22, 2023 |
-3.90 |
| Nov 21, 2023 |
-3.91 |
| Nov 20, 2023 |
-3.90 |
| Nov 17, 2023 |
-4.25 |
| Nov 16, 2023 |
-4.42 |
| Nov 15, 2023 |
-4.79 |
| Nov 14, 2023 |
-5.38 |
| Nov 13, 2023 |
-4.31 |
| Nov 10, 2023 |
-4.27 |
| Nov 9, 2023 |
-4.22 |
| Nov 8, 2023 |
-4.30 |
| Nov 7, 2023 |
-4.35 |
| Nov 6, 2023 |
-4.22 |
| Nov 3, 2023 |
-4.35 |
| Nov 2, 2023 |
-3.91 |
| Nov 1, 2023 |
-3.70 |
| Oct 31, 2023 |
-3.81 |
| Oct 30, 2023 |
-3.78 |
| Oct 27, 2023 |
-3.84 |
| Oct 26, 2023 |
-4.00 |
| Oct 25, 2023 |
-3.96 |
| Oct 24, 2023 |
-4.06 |
| Oct 23, 2023 |
-4.24 |
| Oct 20, 2023 |
-4.51 |
| Oct 19, 2023 |
-4.91 |
| Oct 18, 2023 |
-4.91 |
| Oct 17, 2023 |
-5.24 |
| Oct 16, 2023 |
-5.28 |
| Oct 13, 2023 |
-5.22 |
| Oct 12, 2023 |
-5.11 |
| Oct 11, 2023 |
-5.18 |
| Oct 10, 2023 |
-5.73 |
| Oct 9, 2023 |
-5.06 |
| Oct 6, 2023 |
-5.27 |
| Oct 5, 2023 |
-4.99 |
| Oct 4, 2023 |
-5.14 |
| Oct 3, 2023 |
-5.24 |
| Oct 2, 2023 |
-5.18 |
| Sep 29, 2023 |
1.21 |
| Sep 28, 2023 |
1.21 |
| Sep 27, 2023 |
1.21 |
| Sep 26, 2023 |
1.21 |
| Sep 25, 2023 |
1.20 |
| Sep 22, 2023 |
1.23 |
| Sep 21, 2023 |
1.22 |
| Sep 20, 2023 |
1.20 |
| Sep 19, 2023 |
1.20 |
| Sep 18, 2023 |
1.20 |
| Sep 15, 2023 |
1.19 |
| Sep 14, 2023 |
1.17 |
| Sep 13, 2023 |
1.18 |
| Sep 12, 2023 |
1.17 |
| Sep 11, 2023 |
1.20 |
| Sep 8, 2023 |
1.19 |
| Sep 7, 2023 |
1.19 |
| Sep 6, 2023 |
1.18 |
| Sep 5, 2023 |
1.16 |
| Sep 1, 2023 |
1.16 |
| Aug 31, 2023 |
1.16 |
| Aug 30, 2023 |
1.16 |
| Aug 29, 2023 |
1.16 |
| Aug 28, 2023 |
1.18 |
| Aug 25, 2023 |
1.18 |
| Aug 24, 2023 |
1.20 |
| Aug 23, 2023 |
1.17 |
| Aug 22, 2023 |
1.17 |
| Aug 21, 2023 |
1.17 |
| Aug 18, 2023 |
1.18 |
| Aug 17, 2023 |
1.18 |
| Aug 16, 2023 |
1.16 |
| Aug 15, 2023 |
1.15 |
| Aug 14, 2023 |
1.13 |
| Aug 11, 2023 |
1.13 |
| Aug 10, 2023 |
1.12 |
| Aug 9, 2023 |
1.11 |
| Aug 8, 2023 |
1.11 |
| Aug 7, 2023 |
1.11 |
| Aug 4, 2023 |
1.09 |
| Aug 3, 2023 |
1.09 |
| Aug 2, 2023 |
1.08 |
| Aug 1, 2023 |
1.05 |
| Jul 31, 2023 |
1.05 |
| Jul 28, 2023 |
1.08 |
| Jul 27, 2023 |
1.09 |
| Jul 26, 2023 |
1.07 |
| Jul 25, 2023 |
1.07 |
| Jul 24, 2023 |
1.05 |
| Jul 21, 2023 |
1.05 |
| Jul 20, 2023 |
1.04 |
| Jul 19, 2023 |
1.02 |
| Jul 18, 2023 |
1.03 |
| Jul 17, 2023 |
1.02 |
| Jul 14, 2023 |
1.06 |
| Jul 13, 2023 |
1.05 |
| Jul 12, 2023 |
1.09 |
| Jul 11, 2023 |
1.10 |
| Jul 10, 2023 |
1.10 |
| Jul 7, 2023 |
1.11 |
| Jul 6, 2023 |
1.12 |
| Jul 5, 2023 |
1.10 |
| Jul 3, 2023 |
1.09 |
| Jun 30, 2023 |
1.10 |
| Jun 29, 2023 |
-6.24 |
| Jun 28, 2023 |
-6.15 |
| Jun 27, 2023 |
-6.10 |
| Jun 26, 2023 |
-5.94 |
| Jun 23, 2023 |
-6.17 |
| Jun 22, 2023 |
-5.99 |
| Jun 21, 2023 |
-6.08 |
| Jun 20, 2023 |
-6.22 |
| Jun 16, 2023 |
-5.82 |
| Jun 15, 2023 |
-6.14 |
| Jun 14, 2023 |
-6.34 |
| Jun 13, 2023 |
-6.70 |
| Jun 12, 2023 |
-6.28 |
| Jun 9, 2023 |
-6.40 |
| Jun 8, 2023 |
-6.74 |
| Jun 7, 2023 |
-6.83 |
| Jun 6, 2023 |
-7.05 |
| Jun 5, 2023 |
-6.64 |
| Jun 2, 2023 |
-7.02 |
| Jun 1, 2023 |
-6.99 |
| May 31, 2023 |
-6.99 |
| May 30, 2023 |
-6.88 |
| May 26, 2023 |
-7.09 |
| May 25, 2023 |
-6.94 |
| May 24, 2023 |
-7.33 |
| May 23, 2023 |
-7.45 |
| May 22, 2023 |
-7.80 |
| May 19, 2023 |
-6.80 |
| May 18, 2023 |
-6.98 |
| May 17, 2023 |
-7.10 |
| May 16, 2023 |
-6.19 |
| May 15, 2023 |
-5.87 |
| May 12, 2023 |
-5.77 |
| May 11, 2023 |
-5.71 |
| May 10, 2023 |
-5.72 |
| May 9, 2023 |
-5.80 |
| May 8, 2023 |
-5.76 |
| May 5, 2023 |
-5.67 |
| May 4, 2023 |
-5.35 |
| May 3, 2023 |
-5.26 |
| May 2, 2023 |
-5.01 |
| May 1, 2023 |
-5.12 |
| Apr 28, 2023 |
-5.20 |
| Apr 27, 2023 |
-5.40 |
| Apr 26, 2023 |
-5.40 |
| Apr 25, 2023 |
-5.69 |
| Apr 24, 2023 |
-5.88 |
| Apr 21, 2023 |
-5.92 |
| Apr 20, 2023 |
-5.88 |
| Apr 19, 2023 |
-6.41 |
| Apr 18, 2023 |
-6.42 |
| Apr 17, 2023 |
-6.57 |
| Apr 14, 2023 |
-6.72 |
| Apr 13, 2023 |
-7.11 |
| Apr 12, 2023 |
-6.99 |
| Apr 11, 2023 |
-7.18 |
| Apr 10, 2023 |
-7.25 |
| Apr 6, 2023 |
-7.17 |
| Apr 5, 2023 |
-7.54 |
| Apr 4, 2023 |
-8.32 |
| Apr 3, 2023 |
-8.78 |
| Mar 31, 2023 |
-9.44 |
| Mar 30, 2023 |
-0.20 |
| Mar 29, 2023 |
-0.26 |
| Mar 28, 2023 |
-0.24 |
| Mar 27, 2023 |
-0.24 |
| Mar 24, 2023 |
-0.24 |
| Mar 23, 2023 |
-0.24 |
| Mar 22, 2023 |
-0.20 |
| Mar 21, 2023 |
-0.21 |
| Mar 20, 2023 |
-0.20 |
| Mar 17, 2023 |
-0.21 |
| Mar 16, 2023 |
-0.20 |
| Mar 15, 2023 |
-0.18 |
| Mar 14, 2023 |
-0.20 |
| Mar 13, 2023 |
-0.20 |
| Mar 10, 2023 |
-0.20 |
| Mar 9, 2023 |
-0.23 |
| Mar 8, 2023 |
-0.24 |
| Mar 7, 2023 |
-0.25 |
| Mar 6, 2023 |
-0.24 |
| Mar 3, 2023 |
-0.25 |
| Mar 2, 2023 |
-0.25 |
| Mar 1, 2023 |
-0.25 |
| Feb 28, 2023 |
-0.26 |
| Feb 27, 2023 |
-0.25 |
| Feb 24, 2023 |
-0.25 |
| Feb 23, 2023 |
-0.26 |
| Feb 22, 2023 |
-0.25 |
| Feb 21, 2023 |
-0.25 |
| Feb 17, 2023 |
-0.23 |
| Feb 16, 2023 |
-0.25 |
| Feb 15, 2023 |
-0.26 |
| Feb 14, 2023 |
-0.26 |
| Feb 13, 2023 |
-0.25 |
| Feb 10, 2023 |
-0.26 |
| Feb 9, 2023 |
-0.26 |
| Feb 8, 2023 |
-0.26 |
| Feb 7, 2023 |
-0.26 |
| Feb 6, 2023 |
-0.27 |
| Feb 3, 2023 |
-0.27 |
| Feb 2, 2023 |
-0.28 |
| Feb 1, 2023 |
-0.28 |
| Jan 31, 2023 |
-0.27 |
| Jan 30, 2023 |
-0.27 |
| Jan 27, 2023 |
-0.29 |
| Jan 26, 2023 |
-0.28 |
| Jan 25, 2023 |
-0.29 |
| Jan 24, 2023 |
-0.28 |
| Jan 23, 2023 |
-0.29 |
| Jan 20, 2023 |
-0.28 |
| Jan 19, 2023 |
-0.28 |
| Jan 18, 2023 |
-0.28 |
| Jan 17, 2023 |
-0.29 |
| Jan 13, 2023 |
-0.28 |
| Jan 12, 2023 |
-0.28 |
| Jan 11, 2023 |
-0.27 |
| Jan 10, 2023 |
-0.28 |
| Jan 9, 2023 |
-0.24 |
| Jan 6, 2023 |
-0.25 |
| Jan 5, 2023 |
-0.26 |
| Jan 4, 2023 |
-0.27 |
| Jan 3, 2023 |
-0.25 |
| Dec 30, 2022 |
-0.15 |
| Dec 29, 2022 |
-0.12 |
| Dec 28, 2022 |
-0.09 |
| Dec 27, 2022 |
-0.09 |
| Dec 23, 2022 |
-0.11 |
| Dec 22, 2022 |
-0.11 |
| Dec 21, 2022 |
-0.12 |
| Dec 20, 2022 |
-0.13 |
| Dec 19, 2022 |
-0.16 |
| Dec 16, 2022 |
-0.20 |
| Dec 15, 2022 |
-0.18 |
| Dec 14, 2022 |
-0.16 |
| Dec 13, 2022 |
-0.16 |
| Dec 12, 2022 |
-0.19 |
| Dec 9, 2022 |
-0.20 |
| Dec 8, 2022 |
-0.24 |
| Dec 7, 2022 |
-0.19 |
| Dec 6, 2022 |
-0.20 |
| Dec 5, 2022 |
-0.22 |
| Dec 2, 2022 |
-0.21 |
| Dec 1, 2022 |
-0.17 |
| Nov 30, 2022 |
-0.19 |
| Nov 29, 2022 |
-0.18 |
| Nov 28, 2022 |
-0.20 |
| Nov 25, 2022 |
-0.17 |
| Nov 23, 2022 |
-0.14 |
| Nov 22, 2022 |
-0.16 |
| Nov 21, 2022 |
-0.13 |
| Nov 18, 2022 |
-0.14 |
| Nov 17, 2022 |
-0.16 |
| Nov 16, 2022 |
-0.12 |
| Nov 15, 2022 |
-0.13 |
| Nov 14, 2022 |
-0.10 |
| Nov 11, 2022 |
-0.10 |
| Nov 10, 2022 |
-0.03 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
-0.01 |
| Nov 7, 2022 |
-0.02 |
| Nov 4, 2022 |
-0.02 |
| Nov 3, 2022 |
-0.02 |
| Nov 2, 2022 |
0.01 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
-0.01 |
| Oct 28, 2022 |
0.02 |
| Oct 27, 2022 |
0.03 |
| Oct 26, 2022 |
0.02 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.04 |
| Oct 21, 2022 |
0.08 |
| Oct 20, 2022 |
0.06 |
| Oct 19, 2022 |
0.05 |
| Oct 18, 2022 |
0.04 |
| Oct 17, 2022 |
0.04 |
| Oct 14, 2022 |
0.05 |
| Oct 13, 2022 |
0.03 |
| Oct 12, 2022 |
0.02 |
| Oct 11, 2022 |
0.02 |
| Oct 10, 2022 |
0.01 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
-0.01 |
| Oct 5, 2022 |
-0.01 |
| Oct 4, 2022 |
-0.03 |
| Oct 3, 2022 |
-0.01 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
-566.68 |
| Sep 28, 2022 |
-610.47 |
| Sep 27, 2022 |
-593.70 |
| Sep 26, 2022 |
-571.80 |
| Sep 23, 2022 |
-574.13 |
| Sep 22, 2022 |
-622.11 |
| Sep 21, 2022 |
-599.75 |
| Sep 20, 2022 |
-624.91 |
| Sep 19, 2022 |
-682.21 |
| Sep 16, 2022 |
-681.74 |
| Sep 15, 2022 |
-661.25 |
| Sep 14, 2022 |
-653.79 |
| Sep 13, 2022 |
-641.68 |
| Sep 12, 2022 |
-639.35 |
| Sep 9, 2022 |
-642.15 |
| Sep 8, 2022 |
-646.80 |
| Sep 7, 2022 |
-655.19 |
| Sep 6, 2022 |
-622.58 |
| Sep 2, 2022 |
-644.94 |
| Sep 1, 2022 |
-665.90 |
| Aug 31, 2022 |
-681.74 |
| Aug 30, 2022 |
-687.33 |
| Aug 29, 2022 |
-667.77 |
| Aug 26, 2022 |
-657.98 |
| Aug 25, 2022 |
-693.85 |
| Aug 24, 2022 |
-703.17 |
| Aug 23, 2022 |
-700.84 |
| Aug 22, 2022 |
-706.43 |
| Aug 19, 2022 |
-702.24 |
| Aug 18, 2022 |
-737.18 |
| Aug 17, 2022 |
-733.92 |
| Aug 16, 2022 |
-767.92 |
| Aug 15, 2022 |
-796.81 |
| Aug 12, 2022 |
-828.95 |
| Aug 11, 2022 |
-737.64 |
| Aug 10, 2022 |
-774.45 |
| Aug 9, 2022 |
-729.26 |
| Aug 8, 2022 |
-791.22 |
| Aug 5, 2022 |
-716.22 |
| Aug 4, 2022 |
-725.53 |
| Aug 3, 2022 |
-752.09 |
| Aug 2, 2022 |
-712.02 |
| Aug 1, 2022 |
-660.31 |
| Jul 29, 2022 |
-733.45 |
| Jul 28, 2022 |
-692.92 |
| Jul 27, 2022 |
-625.84 |
| Jul 26, 2022 |
-627.24 |
| Jul 25, 2022 |
-610.47 |
| Jul 22, 2022 |
-607.21 |
| Jul 21, 2022 |
-636.09 |
| Jul 20, 2022 |
-643.08 |
| Jul 19, 2022 |
-623.51 |
| Jul 18, 2022 |
-629.10 |
| Jul 15, 2022 |
-622.11 |
| Jul 14, 2022 |
-630.50 |
| Jul 13, 2022 |
-622.58 |
| Jul 12, 2022 |
-628.64 |
| Jul 11, 2022 |
-656.59 |
| Jul 8, 2022 |
-665.44 |
| Jul 7, 2022 |
-677.55 |
| Jul 6, 2022 |
-659.85 |
| Jul 5, 2022 |
-664.97 |
| Jul 1, 2022 |
-657.05 |
| Jun 30, 2022 |
-721.34 |
| Jun 29, 2022 |
-957.94 |
| Jun 28, 2022 |
-1,005.40 |
| Jun 27, 2022 |
-1,046.08 |
| Jun 24, 2022 |
-1,164.73 |
| Jun 23, 2022 |
-1,200.66 |
| Jun 22, 2022 |
-1,088.12 |
| Jun 21, 2022 |
-1,020.32 |
| Jun 17, 2022 |
-1,037.27 |
| Jun 16, 2022 |
-919.30 |
| Jun 15, 2022 |
-987.78 |
| Jun 14, 2022 |
-957.94 |
| Jun 13, 2022 |
-1,009.47 |
| Jun 10, 2022 |
-1,127.44 |
| Jun 9, 2022 |
-1,303.04 |
| Jun 8, 2022 |
-1,140.32 |
| Jun 7, 2022 |
-1,106.42 |
| Jun 6, 2022 |
-1,059.64 |
| Jun 3, 2022 |
-1,008.79 |
| Jun 2, 2022 |
-999.30 |
| Jun 1, 2022 |
-889.47 |
| May 31, 2022 |
-966.08 |
| May 27, 2022 |
-998.62 |
| May 26, 2022 |
-968.79 |
| May 25, 2022 |
-936.93 |
| May 24, 2022 |
-857.60 |
| May 23, 2022 |
-911.84 |
| May 20, 2022 |
-915.23 |
| May 19, 2022 |
-963.37 |
| May 18, 2022 |
-971.50 |
| May 17, 2022 |
-1,050.83 |
| May 16, 2022 |
-1,010.15 |
| May 13, 2022 |
-1,035.91 |
| May 12, 2022 |
-966.76 |
| May 11, 2022 |
-1,010.83 |
| May 10, 2022 |
-1,197.27 |
| May 9, 2022 |
-1,206.77 |
| May 6, 2022 |
-1,239.31 |
| May 5, 2022 |
-1,223.72 |
| May 4, 2022 |
-1,295.58 |
| May 3, 2022 |
-1,172.87 |
| May 2, 2022 |
-1,107.10 |
| Apr 29, 2022 |
-1,044.05 |
| Apr 28, 2022 |
-1,060.32 |
| Apr 27, 2022 |
-1,086.08 |
| Apr 26, 2022 |
-1,063.03 |
| Apr 25, 2022 |
-1,159.99 |
| Apr 22, 2022 |
-1,161.34 |
| Apr 21, 2022 |
-1,166.77 |
| Apr 20, 2022 |
-1,284.06 |
| Apr 19, 2022 |
-1,500.34 |
| Apr 18, 2022 |
-1,541.02 |
| Apr 14, 2022 |
-1,691.53 |
| Apr 13, 2022 |
-1,665.77 |
| Apr 12, 2022 |
-1,600.68 |
| Apr 11, 2022 |
-1,629.16 |
| Apr 8, 2022 |
-1,551.19 |
| Apr 7, 2022 |
-1,675.26 |
| Apr 6, 2022 |
-1,473.90 |
| Apr 5, 2022 |
-1,717.29 |
| Apr 4, 2022 |
-1,576.95 |
| Apr 1, 2022 |
-1,481.35 |
| Mar 31, 2022 |
-1,383.72 |
| Mar 30, 2022 |
1.95 |
| Mar 29, 2022 |
1.95 |
| Mar 28, 2022 |
2.08 |
| Mar 25, 2022 |
2.14 |
| Mar 24, 2022 |
2.12 |
| Mar 23, 2022 |
2.22 |
| Mar 22, 2022 |
2.19 |
| Mar 21, 2022 |
2.22 |
| Mar 18, 2022 |
2.23 |
| Mar 17, 2022 |
2.16 |
| Mar 16, 2022 |
2.24 |
| Mar 15, 2022 |
2.29 |
| Mar 14, 2022 |
2.32 |
| Mar 11, 2022 |
2.22 |
| Mar 10, 2022 |
2.09 |
| Mar 9, 2022 |
2.06 |
| Mar 8, 2022 |
2.09 |
| Mar 7, 2022 |
2.25 |
| Mar 4, 2022 |
2.34 |
| Mar 3, 2022 |
2.30 |
| Mar 2, 2022 |
2.23 |
| Mar 1, 2022 |
2.29 |
| Feb 28, 2022 |
2.26 |
| Feb 25, 2022 |
2.33 |
| Feb 24, 2022 |
2.34 |
| Feb 23, 2022 |
2.49 |
| Feb 22, 2022 |
2.44 |
| Feb 18, 2022 |
2.35 |
| Feb 17, 2022 |
2.26 |
| Feb 16, 2022 |
2.20 |
| Feb 15, 2022 |
2.22 |
| Feb 14, 2022 |
2.34 |
| Feb 11, 2022 |
2.37 |
| Feb 10, 2022 |
2.30 |
| Feb 9, 2022 |
2.34 |
| Feb 8, 2022 |
2.40 |
| Feb 7, 2022 |
2.45 |
| Feb 4, 2022 |
2.43 |
| Feb 3, 2022 |
2.50 |
| Feb 2, 2022 |
2.42 |
| Feb 1, 2022 |
2.34 |
| Jan 31, 2022 |
2.37 |
| Jan 28, 2022 |
2.55 |
| Jan 27, 2022 |
2.56 |
| Jan 26, 2022 |
2.49 |
| Jan 25, 2022 |
2.44 |
| Jan 24, 2022 |
2.42 |
| Jan 21, 2022 |
2.47 |
| Jan 20, 2022 |
2.42 |
| Jan 19, 2022 |
2.37 |
| Jan 18, 2022 |
2.28 |
| Jan 14, 2022 |
2.28 |
| Jan 13, 2022 |
2.24 |
| Jan 12, 2022 |
2.19 |
| Jan 11, 2022 |
2.18 |
| Jan 10, 2022 |
2.16 |
| Jan 7, 2022 |
2.13 |
| Jan 6, 2022 |
2.09 |
| Jan 5, 2022 |
2.04 |
| Jan 4, 2022 |
1.85 |
| Jan 3, 2022 |
1.80 |
| Dec 31, 2021 |
1.93 |
| Dec 30, 2021 |
-25.46 |
| Dec 29, 2021 |
-23.77 |
| Dec 28, 2021 |
-24.67 |
| Dec 27, 2021 |
-26.93 |
| Dec 23, 2021 |
-28.16 |
| Dec 22, 2021 |
-26.82 |
| Dec 21, 2021 |
-25.61 |
| Dec 20, 2021 |
-25.43 |
| Dec 17, 2021 |
-27.98 |
| Dec 16, 2021 |
-26.55 |
| Dec 15, 2021 |
-28.61 |
| Dec 14, 2021 |
-28.33 |
| Dec 13, 2021 |
-29.25 |
| Dec 10, 2021 |
-30.13 |
| Dec 9, 2021 |
-30.71 |
| Dec 8, 2021 |
-33.30 |
| Dec 7, 2021 |
-33.56 |
| Dec 6, 2021 |
-30.60 |
| Dec 3, 2021 |
-28.09 |
| Dec 2, 2021 |
-31.50 |
| Dec 1, 2021 |
-31.18 |
| Nov 30, 2021 |
-34.93 |
| Nov 29, 2021 |
-35.06 |
| Nov 26, 2021 |
-35.24 |
| Nov 24, 2021 |
-36.77 |
| Nov 23, 2021 |
-37.18 |
| Nov 22, 2021 |
-37.56 |
| Nov 19, 2021 |
-38.80 |
| Nov 18, 2021 |
-37.22 |
| Nov 17, 2021 |
-40.29 |
| Nov 16, 2021 |
-42.58 |
| Nov 15, 2021 |
-45.94 |
| Nov 12, 2021 |
-44.27 |
| Nov 11, 2021 |
-45.76 |
| Nov 10, 2021 |
-45.94 |
| Nov 9, 2021 |
-49.02 |
| Nov 8, 2021 |
-53.13 |
| Nov 5, 2021 |
-45.28 |
| Nov 4, 2021 |
-47.59 |
| Nov 3, 2021 |
-47.03 |
| Nov 2, 2021 |
-45.94 |
| Nov 1, 2021 |
-46.90 |
| Oct 29, 2021 |
-42.17 |
| Oct 28, 2021 |
-43.13 |
| Oct 27, 2021 |
-36.61 |
| Oct 26, 2021 |
-38.64 |
| Oct 25, 2021 |
-38.49 |
| Oct 22, 2021 |
-36.41 |
| Oct 21, 2021 |
-38.39 |
| Oct 20, 2021 |
-38.99 |
| Oct 19, 2021 |
-38.38 |
| Oct 18, 2021 |
-38.11 |
| Oct 15, 2021 |
-38.16 |
| Oct 14, 2021 |
-41.28 |
| Oct 13, 2021 |
-41.00 |
| Oct 12, 2021 |
-38.30 |
| Oct 11, 2021 |
-34.89 |
| Oct 8, 2021 |
-34.07 |
| Oct 7, 2021 |
-34.73 |
| Oct 6, 2021 |
-33.68 |
| Oct 5, 2021 |
-34.61 |
| Oct 4, 2021 |
-35.31 |
| Oct 1, 2021 |
-37.41 |
| Sep 30, 2021 |
-36.14 |
| Sep 29, 2021 |
-39.60 |
| Sep 28, 2021 |
-41.62 |
| Sep 27, 2021 |
-43.57 |
| Sep 24, 2021 |
-41.03 |
| Sep 23, 2021 |
-44.29 |
| Sep 22, 2021 |
-42.55 |
| Sep 21, 2021 |
-41.91 |
| Sep 20, 2021 |
-39.62 |
| Sep 17, 2021 |
-43.84 |
| Sep 16, 2021 |
-41.54 |
| Sep 15, 2021 |
-42.73 |
| Sep 14, 2021 |
-40.50 |
| Sep 13, 2021 |
-40.71 |
| Sep 10, 2021 |
-39.17 |
| Sep 9, 2021 |
-40.32 |
| Sep 8, 2021 |
-39.99 |
| Sep 7, 2021 |
-42.68 |
| Sep 3, 2021 |
-42.81 |
| Sep 2, 2021 |
-43.77 |
| Sep 1, 2021 |
-42.68 |
| Aug 31, 2021 |
-45.41 |
| Aug 30, 2021 |
-41.53 |
| Aug 27, 2021 |
-41.49 |
| Aug 26, 2021 |
-39.34 |
| Aug 25, 2021 |
-40.27 |
| Aug 24, 2021 |
-40.82 |
| Aug 23, 2021 |
-39.10 |
| Aug 20, 2021 |
-36.23 |
| Aug 19, 2021 |
-36.28 |
| Aug 18, 2021 |
-41.51 |
| Aug 17, 2021 |
-40.42 |
| Aug 16, 2021 |
-41.91 |
| Aug 13, 2021 |
-45.67 |
| Aug 12, 2021 |
-45.65 |
| Aug 11, 2021 |
-44.74 |
| Aug 10, 2021 |
-48.69 |
| Aug 9, 2021 |
-44.64 |
| Aug 6, 2021 |
-42.73 |
| Aug 5, 2021 |
-41.88 |
| Aug 4, 2021 |
-40.88 |
| Aug 3, 2021 |
-42.20 |
| Aug 2, 2021 |
-43.18 |
| Jul 30, 2021 |
-44.50 |
| Jul 29, 2021 |
-44.05 |
| Jul 28, 2021 |
-45.36 |
| Jul 27, 2021 |
-42.06 |
| Jul 26, 2021 |
-43.18 |
| Jul 23, 2021 |
-42.38 |
| Jul 22, 2021 |
-44.34 |
| Jul 21, 2021 |
-47.80 |
| Jul 20, 2021 |
-43.52 |
| Jul 19, 2021 |
-42.46 |
| Jul 16, 2021 |
-42.10 |
| Jul 15, 2021 |
-42.73 |
| Jul 14, 2021 |
-43.53 |
| Jul 13, 2021 |
-47.58 |
| Jul 12, 2021 |
-50.00 |
| Jul 9, 2021 |
-49.55 |
| Jul 8, 2021 |
-46.15 |
| Jul 7, 2021 |
-47.72 |
| Jul 6, 2021 |
-51.19 |
| Jul 2, 2021 |
-50.58 |
| Jul 1, 2021 |
-52.30 |
| Jun 30, 2021 |
-56.92 |
| Jun 29, 2021 |
1.39 |
| Jun 28, 2021 |
1.71 |
| Jun 25, 2021 |
1.83 |
| Jun 24, 2021 |
1.86 |
| Jun 23, 2021 |
1.59 |
| Jun 22, 2021 |
2.14 |
| Jun 21, 2021 |
2.54 |
| Jun 18, 2021 |
2.24 |
| Jun 17, 2021 |
2.21 |
| Jun 16, 2021 |
2.19 |
| Jun 15, 2021 |
2.41 |
| Jun 14, 2021 |
1.86 |
| Jun 11, 2021 |
2.37 |
| Jun 10, 2021 |
2.55 |
| Jun 9, 2021 |
2.20 |
| Jun 8, 2021 |
2.37 |
| Jun 7, 2021 |
2.18 |
| Jun 4, 2021 |
2.90 |
| Jun 3, 2021 |
2.99 |
| Jun 2, 2021 |
2.99 |
| Jun 1, 2021 |
3.04 |
| May 28, 2021 |
3.31 |
| May 27, 2021 |
3.31 |
| May 26, 2021 |
3.34 |
| May 25, 2021 |
4.01 |
| May 24, 2021 |
4.03 |
| May 21, 2021 |
3.93 |
| May 20, 2021 |
3.92 |
| May 19, 2021 |
4.17 |
| May 18, 2021 |
4.07 |
| May 17, 2021 |
4.33 |
| May 14, 2021 |
4.18 |
| May 13, 2021 |
4.60 |
| May 12, 2021 |
4.13 |
| May 11, 2021 |
3.91 |
| May 10, 2021 |
3.79 |
| May 7, 2021 |
2.98 |
| May 6, 2021 |
3.32 |
| May 5, 2021 |
3.02 |
| May 4, 2021 |
2.91 |
| May 3, 2021 |
2.83 |
| Apr 30, 2021 |
2.43 |
| Apr 29, 2021 |
2.50 |
| Apr 28, 2021 |
2.34 |
| Apr 27, 2021 |
2.42 |
| Apr 26, 2021 |
2.20 |
| Apr 23, 2021 |
2.42 |
| Apr 22, 2021 |
2.77 |
| Apr 21, 2021 |
2.85 |
| Apr 20, 2021 |
3.17 |
| Apr 19, 2021 |
3.04 |
| Apr 16, 2021 |
2.61 |
| Apr 15, 2021 |
2.46 |
| Apr 14, 2021 |
1.80 |
| Apr 13, 2021 |
1.82 |
| Apr 12, 2021 |
1.91 |
| Apr 9, 2021 |
1.54 |
| Apr 8, 2021 |
1.42 |
| Apr 7, 2021 |
1.67 |
| Apr 6, 2021 |
1.02 |
| Apr 5, 2021 |
1.21 |
| Apr 1, 2021 |
1.48 |
| Mar 31, 2021 |
0.93 |
| Mar 30, 2021 |
-2.24 |
| Mar 29, 2021 |
-1.80 |
| Mar 26, 2021 |
-2.97 |
| Mar 25, 2021 |
-2.28 |
| Mar 24, 2021 |
-1.92 |
| Mar 23, 2021 |
-2.93 |
| Mar 22, 2021 |
-3.67 |
| Mar 19, 2021 |
-4.13 |
| Mar 18, 2021 |
-3.24 |
| Mar 17, 2021 |
-4.03 |
| Mar 16, 2021 |
-3.79 |
| Mar 15, 2021 |
-4.85 |
| Mar 12, 2021 |
-4.78 |
| Mar 11, 2021 |
-4.64 |
| Mar 10, 2021 |
-2.56 |
| Mar 9, 2021 |
-2.11 |
| Mar 8, 2021 |
-1.16 |
| Mar 5, 2021 |
-0.67 |
| Mar 4, 2021 |
-0.70 |
| Mar 3, 2021 |
-2.16 |
| Mar 2, 2021 |
-2.97 |
| Mar 1, 2021 |
-3.74 |
| Feb 26, 2021 |
-3.38 |
| Feb 25, 2021 |
-3.51 |
| Feb 24, 2021 |
-4.55 |
| Feb 23, 2021 |
-3.90 |
| Feb 22, 2021 |
-5.15 |
| Feb 19, 2021 |
-6.21 |
| Feb 18, 2021 |
-5.14 |
| Feb 17, 2021 |
-6.15 |
| Feb 16, 2021 |
-7.08 |
| Feb 12, 2021 |
-8.19 |
| Feb 11, 2021 |
-7.78 |
| Feb 10, 2021 |
-8.45 |
| Feb 9, 2021 |
-9.30 |
| Feb 8, 2021 |
-9.52 |
| Feb 5, 2021 |
-9.12 |
| Feb 4, 2021 |
-8.84 |
| Feb 3, 2021 |
-9.06 |
| Feb 2, 2021 |
-7.73 |
| Feb 1, 2021 |
-7.75 |
| Jan 29, 2021 |
-6.80 |
| Jan 28, 2021 |
-7.43 |
| Jan 27, 2021 |
-7.13 |
| Jan 26, 2021 |
-8.34 |
| Jan 25, 2021 |
-7.32 |
| Jan 22, 2021 |
-8.90 |
| Jan 21, 2021 |
-8.95 |
| Jan 20, 2021 |
-7.92 |
| Jan 19, 2021 |
-7.91 |
| Jan 15, 2021 |
-7.71 |
| Jan 14, 2021 |
-9.25 |
| Jan 13, 2021 |
-9.82 |
| Jan 12, 2021 |
-9.96 |
| Jan 11, 2021 |
-10.15 |
| Jan 8, 2021 |
-9.90 |
| Jan 7, 2021 |
-9.18 |
| Jan 6, 2021 |
-7.59 |
| Jan 5, 2021 |
-6.59 |
| Jan 4, 2021 |
-6.57 |
| Dec 31, 2020 |
-10.76 |
| Dec 30, 2020 |
-81.31 |
| Dec 29, 2020 |
-81.55 |
| Dec 28, 2020 |
-78.89 |
| Dec 24, 2020 |
-65.69 |
| Dec 23, 2020 |
-62.45 |
| Dec 22, 2020 |
-59.29 |
| Dec 21, 2020 |
-59.62 |
| Dec 18, 2020 |
-52.14 |
| Dec 17, 2020 |
-45.68 |
| Dec 16, 2020 |
-45.72 |
| Dec 15, 2020 |
-44.67 |
| Dec 14, 2020 |
-39.10 |
| Dec 11, 2020 |
-39.95 |
| Dec 10, 2020 |
-39.62 |
| Dec 9, 2020 |
-39.85 |
| Dec 8, 2020 |
-43.54 |
| Dec 7, 2020 |
-37.82 |
| Dec 4, 2020 |
-33.20 |
| Dec 3, 2020 |
-32.23 |
| Dec 2, 2020 |
-33.86 |
| Dec 1, 2020 |
-34.68 |
| Nov 30, 2020 |
-39.66 |
| Nov 27, 2020 |
-41.02 |
| Nov 25, 2020 |
-35.69 |
| Nov 24, 2020 |
-36.93 |
| Nov 23, 2020 |
-40.82 |
| Nov 20, 2020 |
-28.60 |
| Nov 19, 2020 |
-24.10 |
| Nov 18, 2020 |
-21.90 |
| Nov 17, 2020 |
-23.75 |
| Nov 16, 2020 |
-24.54 |
| Nov 13, 2020 |
-20.65 |
| Nov 12, 2020 |
-20.32 |
| Nov 11, 2020 |
-20.51 |
| Nov 10, 2020 |
-20.02 |
| Nov 9, 2020 |
-19.79 |
| Nov 6, 2020 |
-20.29 |
| Nov 5, 2020 |
-21.42 |
| Nov 4, 2020 |
-18.83 |
| Nov 3, 2020 |
-17.94 |
| Nov 2, 2020 |
-17.08 |
| Oct 30, 2020 |
-17.10 |
| Oct 29, 2020 |
-17.47 |
| Oct 28, 2020 |
-15.64 |
| Oct 27, 2020 |
-16.44 |
| Oct 26, 2020 |
-17.05 |
| Oct 23, 2020 |
-17.28 |
| Oct 22, 2020 |
-16.86 |
| Oct 21, 2020 |
-18.09 |
| Oct 20, 2020 |
-15.50 |
| Oct 19, 2020 |
-15.81 |
| Oct 16, 2020 |
-16.53 |
| Oct 15, 2020 |
-17.24 |
| Oct 14, 2020 |
-15.66 |
| Oct 13, 2020 |
-16.70 |
| Oct 12, 2020 |
-16.81 |
| Oct 9, 2020 |
-18.20 |
| Oct 8, 2020 |
-17.55 |
| Oct 7, 2020 |
-17.71 |
| Oct 6, 2020 |
-16.32 |
| Oct 5, 2020 |
-18.88 |
| Oct 2, 2020 |
-15.85 |
| Oct 1, 2020 |
-12.74 |
| Sep 30, 2020 |
-12.36 |
| Sep 29, 2020 |
-6.26 |
| Sep 28, 2020 |
-6.36 |
| Sep 25, 2020 |
-6.14 |
| Sep 24, 2020 |
-5.97 |
| Sep 23, 2020 |
-5.81 |
| Sep 22, 2020 |
-6.57 |
| Sep 21, 2020 |
-6.86 |
| Sep 18, 2020 |
-6.96 |
| Sep 17, 2020 |
-6.91 |
| Sep 16, 2020 |
-7.58 |
| Sep 15, 2020 |
-7.63 |
| Sep 14, 2020 |
-6.49 |
| Sep 11, 2020 |
-6.29 |
| Sep 10, 2020 |
-6.80 |
| Sep 9, 2020 |
-7.24 |
| Sep 8, 2020 |
-6.86 |
| Sep 4, 2020 |
-6.23 |
| Sep 3, 2020 |
-6.77 |
| Sep 2, 2020 |
-7.35 |
| Sep 1, 2020 |
-7.82 |
| Aug 31, 2020 |
-7.50 |
| Aug 28, 2020 |
-7.12 |
| Aug 27, 2020 |
-7.06 |
| Aug 26, 2020 |
-7.15 |
| Aug 25, 2020 |
-5.84 |
| Aug 24, 2020 |
-5.98 |
| Aug 21, 2020 |
-6.38 |
| Aug 20, 2020 |
-6.58 |
| Aug 19, 2020 |
-6.88 |
| Aug 18, 2020 |
-6.53 |
| Aug 17, 2020 |
-6.74 |
| Aug 14, 2020 |
-6.98 |
| Aug 13, 2020 |
-7.00 |
| Aug 12, 2020 |
-6.87 |
| Aug 11, 2020 |
-6.61 |
| Aug 10, 2020 |
-7.20 |
| Aug 7, 2020 |
-6.84 |
| Aug 6, 2020 |
-7.28 |
| Aug 5, 2020 |
-7.71 |
| Aug 4, 2020 |
-7.93 |
| Aug 3, 2020 |
-7.98 |
| Jul 31, 2020 |
-7.68 |
| Jul 30, 2020 |
-7.82 |
| Jul 29, 2020 |
-7.35 |
| Jul 28, 2020 |
-6.91 |
| Jul 27, 2020 |
-7.81 |
| Jul 24, 2020 |
-8.05 |
| Jul 23, 2020 |
-8.33 |
| Jul 22, 2020 |
-7.18 |
| Jul 21, 2020 |
-7.14 |
| Jul 20, 2020 |
-7.20 |
| Jul 17, 2020 |
-6.65 |
| Jul 16, 2020 |
-6.20 |
| Jul 15, 2020 |
-6.42 |
| Jul 14, 2020 |
-5.85 |
| Jul 13, 2020 |
-5.27 |
| Jul 10, 2020 |
-6.19 |
| Jul 9, 2020 |
-6.52 |
| Jul 8, 2020 |
-6.55 |
| Jul 7, 2020 |
-5.33 |
| Jul 6, 2020 |
-5.28 |
| Jul 2, 2020 |
-4.51 |
| Jul 1, 2020 |
-4.86 |
| Jun 30, 2020 |
-5.27 |
| Jun 29, 2020 |
-3.15 |
| Jun 26, 2020 |
-3.15 |
| Jun 25, 2020 |
-3.04 |
| Jun 24, 2020 |
-2.95 |
| Jun 23, 2020 |
-3.02 |
| Jun 22, 2020 |
-2.42 |
| Jun 19, 2020 |
-2.40 |
| Jun 18, 2020 |
-2.42 |
| Jun 17, 2020 |
-2.58 |
| Jun 16, 2020 |
-2.80 |
| Jun 15, 2020 |
-2.71 |
| Jun 12, 2020 |
-2.72 |
| Jun 11, 2020 |
-2.71 |
| Jun 10, 2020 |
-2.89 |
| Jun 9, 2020 |
-3.01 |
| Jun 8, 2020 |
-2.85 |
| Jun 5, 2020 |
-3.02 |
| Jun 4, 2020 |
-2.90 |
| Jun 3, 2020 |
-2.86 |
| Jun 2, 2020 |
-2.92 |
| Jun 1, 2020 |
-2.93 |
| May 29, 2020 |
-2.83 |
| May 28, 2020 |
-2.92 |
| May 27, 2020 |
-3.13 |
| May 26, 2020 |
-3.19 |
| May 22, 2020 |
-3.27 |
| May 21, 2020 |
-3.23 |
| May 20, 2020 |
-3.37 |
| May 19, 2020 |
-3.07 |
| May 18, 2020 |
-3.03 |
| May 15, 2020 |
-2.87 |
| May 14, 2020 |
-2.84 |
| May 13, 2020 |
-2.72 |
| May 12, 2020 |
-2.89 |
| May 11, 2020 |
-2.79 |
| May 8, 2020 |
-2.79 |
| May 7, 2020 |
-2.72 |
| May 6, 2020 |
-2.68 |
| May 5, 2020 |
-2.73 |
| May 4, 2020 |
-2.63 |
| May 1, 2020 |
-2.53 |
| Apr 30, 2020 |
-2.86 |
| Apr 29, 2020 |
-2.60 |
| Apr 28, 2020 |
-2.48 |
| Apr 27, 2020 |
-2.64 |
| Apr 24, 2020 |
-2.59 |
| Apr 23, 2020 |
-2.61 |
| Apr 22, 2020 |
-2.77 |
| Apr 21, 2020 |
-2.34 |
| Apr 20, 2020 |
-2.40 |
| Apr 17, 2020 |
-2.49 |
| Apr 16, 2020 |
-2.26 |
| Apr 15, 2020 |
-2.33 |
| Apr 14, 2020 |
-2.40 |
| Apr 13, 2020 |
-2.32 |
| Apr 9, 2020 |
-2.26 |
| Apr 8, 2020 |
-2.19 |
| Apr 7, 2020 |
-2.36 |
| Apr 6, 2020 |
-2.62 |
| Apr 3, 2020 |
-2.49 |
| Apr 2, 2020 |
-2.42 |
| Apr 1, 2020 |
-2.58 |
| Mar 31, 2020 |
-2.68 |
| Mar 30, 2020 |
-3.35 |
| Mar 27, 2020 |
-3.50 |
| Mar 26, 2020 |
-3.53 |
| Mar 25, 2020 |
-3.41 |
| Mar 24, 2020 |
-3.27 |
| Mar 23, 2020 |
-2.95 |
| Mar 20, 2020 |
-2.78 |
| Mar 19, 2020 |
-2.83 |
| Mar 18, 2020 |
-2.54 |
| Mar 17, 2020 |
-3.12 |
| Mar 16, 2020 |
-2.88 |
| Mar 13, 2020 |
-3.54 |
| Mar 12, 2020 |
-3.32 |
| Mar 11, 2020 |
-3.79 |
| Mar 10, 2020 |
-4.56 |
| Mar 9, 2020 |
-4.34 |
| Mar 6, 2020 |
-5.62 |
| Mar 5, 2020 |
-5.51 |
| Mar 4, 2020 |
-4.46 |
| Mar 3, 2020 |
-4.56 |
| Mar 2, 2020 |
-4.33 |
| Feb 28, 2020 |
-4.14 |
| Feb 27, 2020 |
-3.84 |
| Feb 26, 2020 |
-3.50 |
| Feb 25, 2020 |
-3.88 |
| Feb 24, 2020 |
-4.36 |
| Feb 21, 2020 |
-4.64 |
| Feb 20, 2020 |
-4.63 |
| Feb 19, 2020 |
-4.40 |
| Feb 18, 2020 |
-4.59 |
| Feb 14, 2020 |
-4.32 |
| Feb 13, 2020 |
-4.33 |
| Feb 12, 2020 |
-4.02 |
| Feb 11, 2020 |
-4.56 |
| Feb 10, 2020 |
-4.38 |
| Feb 7, 2020 |
-4.19 |
| Feb 6, 2020 |
-3.76 |
| Feb 5, 2020 |
-3.26 |
| Feb 4, 2020 |
-3.38 |
| Feb 3, 2020 |
-3.00 |
| Jan 31, 2020 |
-2.59 |
| Jan 30, 2020 |
-2.63 |
| Jan 29, 2020 |
-2.85 |
| Jan 28, 2020 |
-2.66 |
| Jan 27, 2020 |
-2.45 |
| Jan 24, 2020 |
-2.25 |
| Jan 23, 2020 |
-2.29 |
| Jan 22, 2020 |
-2.49 |
| Jan 21, 2020 |
-2.66 |
| Jan 17, 2020 |
-2.56 |
| Jan 16, 2020 |
-2.26 |
| Jan 15, 2020 |
-2.01 |
| Jan 14, 2020 |
-1.63 |
| Jan 13, 2020 |
-1.55 |
| Jan 10, 2020 |
-1.65 |
| Jan 9, 2020 |
-1.67 |
| Jan 8, 2020 |
-1.50 |
| Jan 7, 2020 |
-1.50 |
| Jan 6, 2020 |
-1.51 |
| Jan 3, 2020 |
-1.53 |
| Jan 2, 2020 |
-1.60 |
| Dec 31, 2019 |
-1.65 |
| Dec 30, 2019 |
-1.24 |
| Dec 27, 2019 |
-1.29 |
| Dec 26, 2019 |
-1.24 |
| Dec 24, 2019 |
-1.35 |
| Dec 23, 2019 |
-1.28 |
| Dec 20, 2019 |
-1.36 |
| Dec 19, 2019 |
-1.26 |
| Dec 18, 2019 |
-1.32 |
| Dec 17, 2019 |
-1.33 |
| Dec 16, 2019 |
-1.26 |
| Dec 13, 2019 |
-1.40 |
| Dec 12, 2019 |
-1.43 |
| Dec 11, 2019 |
-1.46 |
| Dec 10, 2019 |
-1.53 |
| Dec 9, 2019 |
-1.49 |
| Dec 6, 2019 |
-1.45 |
| Dec 5, 2019 |
-1.47 |
| Dec 4, 2019 |
-1.52 |
| Dec 3, 2019 |
-1.67 |
| Dec 2, 2019 |
-1.68 |
| Nov 29, 2019 |
-1.69 |
| Nov 27, 2019 |
-1.68 |
| Nov 26, 2019 |
-1.67 |
| Nov 25, 2019 |
-1.74 |
| Nov 22, 2019 |
-1.71 |
| Nov 21, 2019 |
-1.78 |
| Nov 20, 2019 |
-1.81 |
| Nov 19, 2019 |
-1.85 |
| Nov 18, 2019 |
-1.90 |
| Nov 15, 2019 |
-1.98 |
| Nov 14, 2019 |
-2.06 |
| Nov 13, 2019 |
-2.08 |
| Nov 12, 2019 |
-2.17 |
| Nov 11, 2019 |
-2.10 |
| Nov 8, 2019 |
-2.21 |
| Nov 7, 2019 |
-2.04 |
| Nov 6, 2019 |
-2.18 |
| Nov 5, 2019 |
-2.21 |
| Nov 4, 2019 |
-2.10 |
| Nov 1, 2019 |
-2.19 |
| Oct 31, 2019 |
-2.19 |
| Oct 30, 2019 |
-2.20 |
| Oct 29, 2019 |
-2.17 |
| Oct 28, 2019 |
-2.19 |
| Oct 25, 2019 |
-2.25 |
| Oct 24, 2019 |
-2.18 |
| Oct 23, 2019 |
-2.25 |
| Oct 22, 2019 |
-2.55 |
| Oct 21, 2019 |
-2.46 |
| Oct 18, 2019 |
-2.35 |
| Oct 17, 2019 |
-2.44 |
| Oct 16, 2019 |
-2.44 |
| Oct 15, 2019 |
-2.36 |
| Oct 14, 2019 |
-2.44 |
| Oct 11, 2019 |
-2.45 |
| Oct 10, 2019 |
-2.31 |
| Oct 9, 2019 |
-2.44 |
| Oct 8, 2019 |
-2.45 |
| Oct 7, 2019 |
-2.59 |
| Oct 4, 2019 |
-2.82 |
| Oct 3, 2019 |
-2.73 |
| Oct 2, 2019 |
-2.65 |
| Oct 1, 2019 |
-2.63 |
| Sep 30, 2019 |
-2.50 |
| Sep 27, 2019 |
-5.35 |
| Sep 26, 2019 |
-5.35 |
| Sep 25, 2019 |
-5.17 |
| Sep 24, 2019 |
-5.10 |
| Sep 23, 2019 |
-5.17 |
| Sep 20, 2019 |
-5.04 |
| Sep 19, 2019 |
-4.93 |
| Sep 18, 2019 |
-5.11 |
| Sep 17, 2019 |
-5.05 |
| Sep 16, 2019 |
-5.51 |
| Sep 13, 2019 |
-5.35 |
| Sep 12, 2019 |
-5.01 |
| Sep 11, 2019 |
-4.93 |
| Sep 10, 2019 |
-4.93 |
| Sep 9, 2019 |
-4.45 |
| Sep 6, 2019 |
-4.45 |
| Sep 5, 2019 |
-4.45 |
| Sep 4, 2019 |
-4.20 |
| Sep 3, 2019 |
-4.16 |
| Aug 30, 2019 |
-4.26 |
| Aug 29, 2019 |
-4.21 |
| Aug 28, 2019 |
-4.61 |
| Aug 27, 2019 |
-4.40 |
| Aug 26, 2019 |
-4.21 |
| Aug 23, 2019 |
-4.41 |
| Aug 22, 2019 |
-4.45 |
| Aug 21, 2019 |
-3.93 |
| Aug 20, 2019 |
-4.81 |
| Aug 19, 2019 |
-5.14 |
| Aug 16, 2019 |
-5.27 |
| Aug 15, 2019 |
-5.14 |
| Aug 14, 2019 |
-5.41 |
| Aug 13, 2019 |
-5.33 |
| Aug 12, 2019 |
-5.69 |
| Aug 9, 2019 |
-5.57 |
| Aug 8, 2019 |
-5.27 |
| Aug 7, 2019 |
-5.64 |
| Aug 6, 2019 |
-5.82 |
| Aug 5, 2019 |
-5.62 |
| Aug 2, 2019 |
-5.43 |
| Aug 1, 2019 |
-5.30 |
| Jul 31, 2019 |
-5.58 |
| Jul 30, 2019 |
-5.82 |
| Jul 29, 2019 |
-5.62 |
| Jul 26, 2019 |
-5.64 |
| Jul 25, 2019 |
-5.62 |
| Jul 24, 2019 |
-5.58 |
| Jul 23, 2019 |
-5.38 |
| Jul 22, 2019 |
-5.41 |
| Jul 19, 2019 |
-5.33 |
| Jul 18, 2019 |
-5.12 |
| Jul 17, 2019 |
-5.23 |
| Jul 16, 2019 |
-5.58 |
| Jul 15, 2019 |
-4.93 |
| Jul 12, 2019 |
-5.35 |
| Jul 11, 2019 |
-5.12 |
| Jul 10, 2019 |
-4.55 |
| Jul 9, 2019 |
-4.33 |
| Jul 8, 2019 |
-4.42 |
| Jul 5, 2019 |
-4.11 |
| Jul 3, 2019 |
-4.38 |
| Jul 2, 2019 |
-4.54 |
| Jul 1, 2019 |
-4.44 |
| Jun 28, 2019 |
-10.16 |
| Jun 27, 2019 |
-10.60 |
| Jun 26, 2019 |
-10.60 |
| Jun 25, 2019 |
-10.51 |
| Jun 24, 2019 |
-10.60 |
| Jun 21, 2019 |
-11.41 |
| Jun 20, 2019 |
-12.13 |
| Jun 19, 2019 |
-12.22 |
| Jun 18, 2019 |
-12.30 |
| Jun 17, 2019 |
-11.59 |
| Jun 14, 2019 |
-11.01 |
| Jun 13, 2019 |
-10.45 |
| Jun 12, 2019 |
-10.18 |
| Jun 11, 2019 |
-9.80 |
| Jun 10, 2019 |
-10.08 |
| Jun 7, 2019 |
-9.87 |
| Jun 6, 2019 |
-9.64 |
| Jun 5, 2019 |
-10.29 |
| Jun 4, 2019 |
-10.60 |
| Jun 3, 2019 |
-10.76 |
| May 31, 2019 |
-10.97 |
| May 30, 2019 |
-11.12 |
| May 29, 2019 |
-10.76 |
| May 28, 2019 |
-10.78 |
| May 24, 2019 |
-10.85 |
| May 23, 2019 |
-10.95 |
| May 22, 2019 |
-11.22 |
| May 21, 2019 |
-11.19 |
| May 20, 2019 |
-11.01 |
| May 17, 2019 |
-10.99 |
| May 16, 2019 |
-10.82 |
| May 15, 2019 |
-10.74 |
| May 14, 2019 |
-10.80 |
| May 13, 2019 |
-10.76 |
| May 10, 2019 |
-10.80 |
| May 9, 2019 |
-10.80 |
| May 8, 2019 |
-11.01 |
| May 7, 2019 |
-11.12 |
| May 6, 2019 |
-11.09 |
| May 3, 2019 |
-11.12 |
| May 2, 2019 |
-10.80 |
| May 1, 2019 |
-11.12 |
| Apr 30, 2019 |
-10.80 |
| Apr 29, 2019 |
-10.75 |
| Apr 26, 2019 |
-10.80 |
| Apr 25, 2019 |
-10.76 |
| Apr 24, 2019 |
-11.01 |
| Apr 23, 2019 |
-11.53 |
| Apr 22, 2019 |
-11.24 |
| Apr 18, 2019 |
-11.32 |
| Apr 17, 2019 |
-11.12 |
| Apr 16, 2019 |
-11.20 |
| Apr 15, 2019 |
-17.03 |
| Apr 12, 2019 |
-16.93 |
| Apr 11, 2019 |
-17.34 |
| Apr 10, 2019 |
-16.93 |
| Apr 9, 2019 |
-18.07 |
| Apr 8, 2019 |
-18.59 |
| Apr 5, 2019 |
-17.89 |
| Apr 4, 2019 |
-18.59 |
| Apr 3, 2019 |
-18.61 |
| Apr 2, 2019 |
-18.59 |
| Apr 1, 2019 |
-18.07 |
| Mar 29, 2019 |
-1.05 |
| Mar 28, 2019 |
-1.13 |
| Mar 27, 2019 |
-1.08 |
| Mar 26, 2019 |
-1.19 |
| Mar 25, 2019 |
-1.05 |
| Mar 22, 2019 |
-1.18 |
| Mar 21, 2019 |
-1.07 |
| Mar 20, 2019 |
-1.13 |
| Mar 19, 2019 |
-1.04 |
| Mar 18, 2019 |
-1.13 |
| Mar 15, 2019 |
-1.23 |
| Mar 14, 2019 |
-1.23 |
| Mar 13, 2019 |
-1.11 |
| Mar 12, 2019 |
-1.23 |
| Mar 11, 2019 |
-1.23 |
| Mar 8, 2019 |
-1.18 |
| Mar 7, 2019 |
-1.23 |
| Mar 6, 2019 |
-1.23 |
| Mar 5, 2019 |
-1.09 |
| Mar 4, 2019 |
-1.27 |
| Mar 1, 2019 |
-1.23 |
| Feb 28, 2019 |
-1.18 |
| Feb 27, 2019 |
-1.18 |
| Feb 26, 2019 |
-1.18 |
| Feb 25, 2019 |
-1.22 |
| Feb 22, 2019 |
-1.30 |
| Feb 21, 2019 |
-1.34 |
| Feb 20, 2019 |
-1.23 |
| Feb 19, 2019 |
-1.29 |
| Feb 15, 2019 |
-1.32 |
| Feb 14, 2019 |
-1.32 |
| Feb 13, 2019 |
-1.39 |
| Feb 12, 2019 |
-1.32 |
| Feb 11, 2019 |
-1.41 |
| Feb 8, 2019 |
-1.28 |
| Feb 7, 2019 |
-1.26 |
| Feb 6, 2019 |
-1.26 |
| Feb 5, 2019 |
-1.12 |
| Feb 4, 2019 |
-1.23 |
| Feb 1, 2019 |
-1.09 |
| Jan 31, 2019 |
-1.23 |
| Jan 30, 2019 |
-1.08 |
| Jan 29, 2019 |
-1.13 |
| Jan 28, 2019 |
-1.23 |
| Jan 25, 2019 |
-1.24 |
| Jan 24, 2019 |
-1.29 |
| Jan 23, 2019 |
-1.24 |
| Jan 22, 2019 |
-1.29 |
| Jan 18, 2019 |
-1.25 |
| Jan 17, 2019 |
-1.18 |
| Jan 16, 2019 |
-1.23 |
| Jan 15, 2019 |
-1.30 |
| Jan 14, 2019 |
-1.05 |
| Jan 11, 2019 |
-1.22 |
| Jan 10, 2019 |
-1.18 |
| Jan 9, 2019 |
-1.08 |
| Jan 8, 2019 |
-1.15 |
| Jan 7, 2019 |
-1.18 |
| Jan 4, 2019 |
-1.22 |
| Jan 3, 2019 |
-1.23 |
| Jan 2, 2019 |
-1.13 |
| Dec 31, 2018 |
-1.18 |
| Dec 28, 2018 |
-11.91 |
| Dec 27, 2018 |
-9.55 |
| Dec 26, 2018 |
-11.97 |
| Dec 24, 2018 |
-11.97 |
| Dec 21, 2018 |
-11.96 |
| Dec 20, 2018 |
-11.47 |
| Dec 19, 2018 |
-12.57 |
| Dec 18, 2018 |
-11.97 |
| Dec 17, 2018 |
-12.57 |
| Dec 14, 2018 |
-12.57 |
| Dec 13, 2018 |
-12.57 |
| Dec 12, 2018 |
-12.57 |
| Dec 11, 2018 |
-12.57 |
| Dec 10, 2018 |
-13.48 |
| Dec 7, 2018 |
-12.57 |
| Dec 6, 2018 |
-13.18 |
| Dec 4, 2018 |
-13.18 |
| Dec 3, 2018 |
-13.17 |
| Nov 30, 2018 |
-12.88 |
| Nov 29, 2018 |
-12.88 |
| Nov 28, 2018 |
-12.57 |
| Nov 27, 2018 |
-12.09 |
| Nov 26, 2018 |
-13.78 |
| Nov 23, 2018 |
-13.78 |
| Nov 21, 2018 |
-13.18 |
| Nov 20, 2018 |
-13.48 |
| Nov 19, 2018 |
-14.38 |
| Nov 16, 2018 |
-14.29 |
| Nov 15, 2018 |
-14.26 |
| Nov 14, 2018 |
-13.78 |
| Nov 13, 2018 |
-13.78 |
| Nov 12, 2018 |
-13.18 |
| Nov 9, 2018 |
-13.42 |
| Nov 8, 2018 |
-12.81 |
| Nov 7, 2018 |
-12.50 |
| Nov 6, 2018 |
-11.97 |
| Nov 5, 2018 |
-12.57 |
| Nov 2, 2018 |
-13.06 |
| Nov 1, 2018 |
-12.51 |
| Oct 31, 2018 |
-11.96 |
| Oct 30, 2018 |
-12.51 |
| Oct 29, 2018 |
-11.97 |
| Oct 26, 2018 |
-11.97 |
| Oct 25, 2018 |
-11.91 |
| Oct 24, 2018 |
-10.64 |
| Oct 23, 2018 |
-11.34 |
| Oct 22, 2018 |
-11.97 |
| Oct 19, 2018 |
-12.27 |
| Oct 18, 2018 |
-11.64 |
| Oct 17, 2018 |
-11.43 |
| Oct 16, 2018 |
-11.06 |
| Oct 15, 2018 |
-11.12 |
| Oct 12, 2018 |
-10.76 |
| Oct 11, 2018 |
-10.76 |
| Oct 10, 2018 |
-10.76 |
| Oct 9, 2018 |
-10.77 |
| Oct 8, 2018 |
-10.89 |
| Oct 5, 2018 |
-10.83 |
| Oct 4, 2018 |
-11.37 |
| Oct 3, 2018 |
-10.76 |
| Oct 2, 2018 |
-9.55 |
| Oct 1, 2018 |
-10.16 |
| Sep 28, 2018 |
-10.09 |
| Sep 27, 2018 |
-9.82 |
| Sep 26, 2018 |
-10.38 |
| Sep 25, 2018 |
-10.31 |
| Sep 24, 2018 |
-10.64 |
| Sep 21, 2018 |
-10.75 |
| Sep 20, 2018 |
-10.91 |
| Sep 19, 2018 |
-10.77 |
| Sep 18, 2018 |
-10.75 |
| Sep 17, 2018 |
-10.64 |
| Sep 14, 2018 |
-10.86 |
| Sep 13, 2018 |
-10.91 |
| Sep 12, 2018 |
-10.91 |
| Sep 11, 2018 |
-10.91 |
| Sep 10, 2018 |
-10.91 |
| Sep 7, 2018 |
-10.91 |
| Sep 6, 2018 |
-10.91 |
| Sep 5, 2018 |
-10.91 |
| Sep 4, 2018 |
-10.77 |
| Aug 31, 2018 |
-10.64 |
| Aug 30, 2018 |
-10.91 |
| Aug 29, 2018 |
-10.91 |
| Aug 28, 2018 |
-11.46 |
| Aug 27, 2018 |
-11.13 |
| Aug 24, 2018 |
-11.13 |
| Aug 23, 2018 |
-11.08 |
| Aug 22, 2018 |
-10.91 |
| Aug 21, 2018 |
-10.91 |
| Aug 20, 2018 |
-10.91 |
| Aug 17, 2018 |
-10.91 |
| Aug 16, 2018 |
-10.64 |
| Aug 15, 2018 |
-10.91 |
| Aug 14, 2018 |
-10.37 |
| Aug 13, 2018 |
-10.91 |
| Aug 10, 2018 |
-10.48 |
| Aug 9, 2018 |
-10.61 |
| Aug 8, 2018 |
-10.09 |
| Aug 7, 2018 |
-10.45 |
| Aug 6, 2018 |
-10.36 |
| Aug 3, 2018 |
-11.18 |
| Aug 2, 2018 |
-10.42 |
| Aug 1, 2018 |
-10.91 |
| Jul 31, 2018 |
-11.13 |
| Jul 30, 2018 |
-11.13 |
| Jul 27, 2018 |
-10.91 |
| Jul 26, 2018 |
-10.36 |
| Jul 25, 2018 |
-11.13 |
| Jul 24, 2018 |
-11.13 |
| Jul 23, 2018 |
-11.13 |
| Jul 20, 2018 |
-10.37 |
| Jul 19, 2018 |
-11.13 |
| Jul 18, 2018 |
-10.91 |
| Jul 17, 2018 |
-10.97 |
| Jul 16, 2018 |
-10.91 |
| Jul 13, 2018 |
-11.46 |
| Jul 12, 2018 |
-10.99 |
| Jul 11, 2018 |
-11.46 |
| Jul 10, 2018 |
-11.10 |
| Jul 9, 2018 |
-10.64 |
| Jul 6, 2018 |
-11.18 |
| Jul 5, 2018 |
-11.14 |
| Jul 3, 2018 |
-10.91 |
| Jul 2, 2018 |
-11.95 |
| Jun 29, 2018 |
-11.43 |
| Jun 28, 2018 |
-11.48 |
| Jun 27, 2018 |
-11.91 |
| Jun 26, 2018 |
-11.41 |
| Jun 25, 2018 |
-12.21 |
| Jun 22, 2018 |
-11.92 |
| Jun 21, 2018 |
-12.87 |
| Jun 20, 2018 |
-12.87 |
| Jun 19, 2018 |
-12.39 |
| Jun 18, 2018 |
-12.87 |
| Jun 15, 2018 |
-11.91 |
| Jun 14, 2018 |
-11.91 |
| Jun 13, 2018 |
-11.87 |
| Jun 12, 2018 |
-12.39 |
| Jun 11, 2018 |
-12.39 |
| Jun 8, 2018 |
-11.91 |
| Jun 7, 2018 |
-12.01 |
| Jun 6, 2018 |
-12.87 |
| Jun 5, 2018 |
-12.87 |
| Jun 4, 2018 |
-13.11 |
| Jun 1, 2018 |
-13.35 |
| May 31, 2018 |
-12.63 |
| May 30, 2018 |
-13.59 |
| May 29, 2018 |
-13.79 |
| May 25, 2018 |
-15.27 |
| May 24, 2018 |
-14.79 |
| May 23, 2018 |
-14.79 |
| May 22, 2018 |
-13.36 |
| May 21, 2018 |
-14.43 |
| May 18, 2018 |
-15.27 |
| May 17, 2018 |
-13.89 |
| May 16, 2018 |
-12.83 |
| May 15, 2018 |
-13.83 |
| May 14, 2018 |
-14.31 |
| May 11, 2018 |
-15.66 |
| May 10, 2018 |
-15.75 |
| May 9, 2018 |
-16.04 |
| May 8, 2018 |
-16.08 |
| May 7, 2018 |
-16.18 |
| May 4, 2018 |
-16.14 |
| May 3, 2018 |
-16.23 |
| May 2, 2018 |
-15.99 |
| May 1, 2018 |
-15.27 |
| Apr 30, 2018 |
-16.23 |
| Apr 27, 2018 |
-13.88 |
| Apr 26, 2018 |
-15.42 |
| Apr 25, 2018 |
-14.55 |
| Apr 24, 2018 |
-15.03 |
| Apr 23, 2018 |
-13.59 |
| Apr 20, 2018 |
-13.35 |
| Apr 19, 2018 |
-16.23 |
| Apr 18, 2018 |
-16.71 |
| Apr 17, 2018 |
-16.28 |
| Apr 16, 2018 |
-16.71 |
| Apr 13, 2018 |
-16.33 |
| Apr 12, 2018 |
-15.76 |
| Apr 11, 2018 |
-15.80 |
| Apr 10, 2018 |
-16.23 |
| Apr 9, 2018 |
-16.43 |
| Apr 6, 2018 |
-16.95 |
| Apr 5, 2018 |
-16.95 |
| Apr 4, 2018 |
-16.71 |
| Apr 3, 2018 |
-16.71 |
| Apr 2, 2018 |
-15.75 |
| Mar 29, 2018 |
-0.47 |
| Mar 28, 2018 |
-0.50 |
| Mar 27, 2018 |
-0.49 |
| Mar 26, 2018 |
-0.45 |
| Mar 23, 2018 |
-0.45 |
| Mar 22, 2018 |
-0.48 |
| Mar 21, 2018 |
-0.47 |
| Mar 20, 2018 |
-0.51 |
| Mar 19, 2018 |
-0.50 |
| Mar 16, 2018 |
-0.53 |
| Mar 15, 2018 |
-0.56 |
| Mar 14, 2018 |
-0.57 |
| Mar 13, 2018 |
-0.55 |
| Mar 12, 2018 |
-0.58 |
| Mar 9, 2018 |
-0.50 |
| Mar 8, 2018 |
-0.35 |
| Mar 7, 2018 |
-0.30 |
| Mar 6, 2018 |
-0.30 |
| Mar 5, 2018 |
-0.29 |
| Mar 2, 2018 |
-0.29 |
| Mar 1, 2018 |
-0.28 |
| Feb 28, 2018 |
-0.28 |
| Feb 27, 2018 |
-0.27 |
| Feb 26, 2018 |
-0.26 |
| Feb 23, 2018 |
-0.24 |
| Feb 22, 2018 |
-0.26 |
| Feb 21, 2018 |
-0.28 |
| Feb 20, 2018 |
-0.29 |
| Feb 16, 2018 |
-0.33 |
| Feb 15, 2018 |
-0.26 |
| Feb 14, 2018 |
-0.26 |
| Feb 13, 2018 |
-0.26 |
| Feb 12, 2018 |
-0.26 |
| Feb 9, 2018 |
-0.23 |
| Feb 8, 2018 |
-0.21 |
| Feb 7, 2018 |
-0.18 |
| Feb 6, 2018 |
-0.17 |
| Feb 5, 2018 |
-0.16 |
| Feb 2, 2018 |
-0.21 |
| Feb 1, 2018 |
-0.22 |
| Jan 31, 2018 |
-0.23 |
| Jan 30, 2018 |
-0.21 |
| Jan 29, 2018 |
-0.19 |
| Jan 26, 2018 |
-0.18 |
| Jan 25, 2018 |
-0.18 |
| Jan 24, 2018 |
-0.18 |
| Jan 23, 2018 |
-0.18 |
| Jan 22, 2018 |
-0.17 |
| Jan 19, 2018 |
-0.14 |
| Jan 18, 2018 |
-0.13 |
| Jan 17, 2018 |
-0.13 |
| Jan 16, 2018 |
-0.13 |
| Jan 12, 2018 |
-0.13 |
| Jan 11, 2018 |
-0.13 |
| Jan 10, 2018 |
-0.13 |
| Jan 9, 2018 |
-0.13 |
| Jan 8, 2018 |
-0.13 |
| Jan 5, 2018 |
-0.13 |
| Jan 4, 2018 |
-0.13 |
| Jan 3, 2018 |
-0.13 |
| Jan 2, 2018 |
-0.13 |
| Dec 29, 2017 |
-519.54 |
| Dec 28, 2017 |
-554.18 |
| Dec 27, 2017 |
-571.50 |
| Dec 26, 2017 |
-571.50 |
| Dec 22, 2017 |
-571.15 |
| Dec 21, 2017 |
-519.54 |
| Dec 20, 2017 |
-547.25 |
| Dec 19, 2017 |
-554.18 |
| Dec 18, 2017 |
-554.18 |
| Dec 15, 2017 |
-571.36 |
| Dec 14, 2017 |
-561.45 |
| Dec 13, 2017 |
-568.03 |
| Dec 12, 2017 |
-588.47 |
| Dec 11, 2017 |
-588.47 |
| Dec 8, 2017 |
-550.71 |
| Dec 7, 2017 |
-571.15 |
| Dec 6, 2017 |
-573.92 |
| Dec 5, 2017 |
-588.47 |
| Dec 4, 2017 |
-588.47 |
| Dec 1, 2017 |
-569.77 |
| Nov 30, 2017 |
-562.15 |
| Nov 29, 2017 |
-571.15 |
| Nov 28, 2017 |
-572.19 |
| Nov 27, 2017 |
-601.84 |
| Nov 24, 2017 |
-596.09 |
| Nov 22, 2017 |
-566.03 |
| Nov 21, 2017 |
-585.01 |
| Nov 20, 2017 |
-585.01 |
| Nov 17, 2017 |
-585.36 |
| Nov 16, 2017 |
-605.79 |
| Nov 15, 2017 |
-599.21 |
| Nov 14, 2017 |
-640.43 |
| Nov 13, 2017 |
-654.64 |
| Nov 10, 2017 |
-658.10 |
| Nov 9, 2017 |
-657.75 |
| Nov 8, 2017 |
-654.29 |
| Nov 7, 2017 |
-658.10 |
| Nov 6, 2017 |
-653.60 |
| Nov 3, 2017 |
-658.10 |
| Nov 2, 2017 |
-658.10 |
| Nov 1, 2017 |
-640.43 |
| Oct 31, 2017 |
-640.43 |
| Oct 30, 2017 |
-640.43 |
| Oct 27, 2017 |
-640.78 |
| Oct 26, 2017 |
-640.78 |
| Oct 25, 2017 |
-654.29 |
| Oct 24, 2017 |
-658.10 |
| Oct 23, 2017 |
-658.10 |
| Oct 20, 2017 |
-658.10 |
| Oct 19, 2017 |
-689.28 |
| Oct 18, 2017 |
-666.76 |
| Oct 17, 2017 |
-588.82 |
| Oct 16, 2017 |
-554.18 |
| Oct 13, 2017 |
-536.51 |
| Oct 12, 2017 |
-536.51 |
| Oct 11, 2017 |
-510.88 |
| Oct 10, 2017 |
-519.19 |
| Oct 9, 2017 |
-518.85 |
| Oct 6, 2017 |
-519.19 |
| Oct 5, 2017 |
-518.50 |
| Oct 4, 2017 |
-519.54 |
| Oct 3, 2017 |
-519.19 |
| Oct 2, 2017 |
-510.53 |
| Sep 29, 2017 |
-735.96 |
| Sep 28, 2017 |
-703.99 |
| Sep 27, 2017 |
-714.08 |
| Sep 26, 2017 |
-713.51 |
| Sep 25, 2017 |
-737.30 |
| Sep 22, 2017 |
-713.98 |
| Sep 21, 2017 |
-713.51 |
| Sep 20, 2017 |
-665.93 |
| Sep 19, 2017 |
-680.20 |
| Sep 18, 2017 |
-667.35 |
| Sep 15, 2017 |
-686.86 |
| Sep 14, 2017 |
-713.03 |
| Sep 13, 2017 |
-689.72 |
| Sep 12, 2017 |
-653.55 |
| Sep 11, 2017 |
-549.35 |
| Sep 8, 2017 |
-665.93 |
| Sep 7, 2017 |
-689.72 |
| Sep 6, 2017 |
-701.61 |
| Sep 5, 2017 |
-701.61 |
| Sep 1, 2017 |
-670.68 |
| Aug 31, 2017 |
-699.23 |
| Aug 30, 2017 |
-687.81 |
| Aug 29, 2017 |
-698.95 |
| Aug 28, 2017 |
-689.72 |
| Aug 25, 2017 |
-694.47 |
| Aug 24, 2017 |
-667.83 |
| Aug 23, 2017 |
-700.75 |
| Aug 22, 2017 |
-618.82 |
| Aug 21, 2017 |
-670.78 |
| Aug 18, 2017 |
-689.72 |
| Aug 17, 2017 |
-665.93 |
| Aug 16, 2017 |
-653.84 |
| Aug 15, 2017 |
-633.10 |
| Aug 14, 2017 |
-684.96 |
| Aug 11, 2017 |
-665.93 |
| Aug 10, 2017 |
-624.53 |
| Aug 9, 2017 |
-689.72 |
| Aug 8, 2017 |
-665.93 |
| Aug 7, 2017 |
-642.42 |
| Aug 4, 2017 |
-603.12 |
| Aug 3, 2017 |
-689.72 |
| Aug 2, 2017 |
-665.93 |
| Aug 1, 2017 |
-654.89 |
| Jul 31, 2017 |
-630.24 |
| Jul 28, 2017 |
-665.45 |
| Jul 27, 2017 |
-665.93 |
| Jul 26, 2017 |
-666.59 |
| Jul 25, 2017 |
-660.69 |
| Jul 24, 2017 |
-665.93 |
| Jul 21, 2017 |
-618.34 |
| Jul 20, 2017 |
-581.42 |
| Jul 19, 2017 |
-554.11 |
| Jul 18, 2017 |
-583.61 |
| Jul 17, 2017 |
-556.49 |
| Jul 14, 2017 |
-475.13 |
| Jul 13, 2017 |
-456.57 |
| Jul 12, 2017 |
-517.47 |
| Jul 11, 2017 |
-456.57 |
| Jul 10, 2017 |
-536.98 |
| Jul 7, 2017 |
-523.18 |
| Jul 6, 2017 |
-475.60 |
| Jul 5, 2017 |
-475.60 |
| Jul 3, 2017 |
-513.95 |
| Jun 30, 2017 |
-475.60 |
| Jun 29, 2017 |
-416.27 |
| Jun 28, 2017 |
-436.27 |
| Jun 27, 2017 |
-440.76 |
| Jun 26, 2017 |
-417.25 |
| Jun 23, 2017 |
-395.86 |
| Jun 22, 2017 |
-408.11 |
| Jun 21, 2017 |
-432.60 |
| Jun 20, 2017 |
-408.11 |
| Jun 19, 2017 |
-400.35 |
| Jun 16, 2017 |
-387.70 |
| Jun 15, 2017 |
-392.60 |
| Jun 14, 2017 |
-377.09 |
| Jun 13, 2017 |
-469.33 |
| Jun 12, 2017 |
-473.41 |
| Jun 9, 2017 |
-519.53 |
| Jun 8, 2017 |
-508.10 |
| Jun 7, 2017 |
-503.29 |
| Jun 6, 2017 |
-510.14 |
| Jun 5, 2017 |
-554.63 |
| Jun 2, 2017 |
-522.79 |
| Jun 1, 2017 |
-544.02 |
| May 31, 2017 |
-541.16 |
| May 30, 2017 |
-561.16 |
| May 26, 2017 |
-567.28 |
| May 25, 2017 |
-550.96 |
| May 24, 2017 |
-571.36 |
| May 23, 2017 |
-579.12 |
| May 22, 2017 |
-575.44 |
| May 19, 2017 |
-585.48 |
| May 18, 2017 |
-591.77 |
| May 17, 2017 |
-604.01 |
| May 16, 2017 |
-604.01 |
| May 15, 2017 |
-558.71 |
| May 12, 2017 |
-591.77 |
| May 11, 2017 |
-632.58 |
| May 10, 2017 |
-622.38 |
| May 9, 2017 |
-612.18 |
| May 8, 2017 |
-612.18 |
| May 5, 2017 |
-612.18 |
| May 4, 2017 |
-591.77 |
| May 3, 2017 |
-564.26 |
| May 2, 2017 |
-559.12 |
| May 1, 2017 |
-610.14 |
| Apr 28, 2017 |
-591.77 |
| Apr 27, 2017 |
-546.87 |
| Apr 26, 2017 |
-586.22 |
| Apr 25, 2017 |
-591.77 |
| Apr 24, 2017 |
-601.97 |
| Apr 21, 2017 |
-575.44 |
| Apr 20, 2017 |
-608.10 |
| Apr 19, 2017 |
-575.44 |
| Apr 18, 2017 |
-590.95 |
| Apr 17, 2017 |
-571.36 |
| Apr 13, 2017 |
-551.28 |
| Apr 12, 2017 |
-571.36 |
| Apr 11, 2017 |
-567.28 |
| Apr 10, 2017 |
-544.83 |
| Apr 7, 2017 |
-570.95 |
| Apr 6, 2017 |
-567.28 |
| Apr 5, 2017 |
-569.73 |
| Apr 4, 2017 |
-571.36 |
| Apr 3, 2017 |
-571.36 |
| Mar 31, 2017 |
-571.36 |
| Mar 30, 2017 |
-109.32 |
| Mar 29, 2017 |
-100.80 |
| Mar 28, 2017 |
-109.72 |
| Mar 27, 2017 |
-113.63 |
| Mar 24, 2017 |
-117.55 |
| Mar 23, 2017 |
-117.48 |
| Mar 22, 2017 |
-109.72 |
| Mar 21, 2017 |
-113.63 |
| Mar 20, 2017 |
-109.72 |
| Mar 17, 2017 |
-109.72 |
| Mar 16, 2017 |
-105.87 |
| Mar 15, 2017 |
-109.72 |
| Mar 14, 2017 |
-105.87 |
| Mar 13, 2017 |
-108.15 |
| Mar 10, 2017 |
-108.15 |
| Mar 9, 2017 |
-104.23 |
| Mar 8, 2017 |
-109.72 |
| Mar 7, 2017 |
-109.72 |
| Mar 6, 2017 |
-105.01 |
| Mar 3, 2017 |
-115.67 |
| Mar 2, 2017 |
-114.81 |
| Mar 1, 2017 |
-114.81 |
| Feb 28, 2017 |
-109.72 |
| Feb 27, 2017 |
-113.63 |
| Feb 24, 2017 |
-117.55 |
| Feb 23, 2017 |
-109.79 |
| Feb 22, 2017 |
-105.87 |
| Feb 21, 2017 |
-113.29 |
| Feb 17, 2017 |
-117.48 |
| Feb 16, 2017 |
-117.55 |
| Feb 15, 2017 |
-120.69 |
| Feb 14, 2017 |
-113.63 |
| Feb 13, 2017 |
-113.63 |
| Feb 10, 2017 |
-115.05 |
| Feb 9, 2017 |
-122.63 |
| Feb 8, 2017 |
-124.61 |
| Feb 7, 2017 |
-120.30 |
| Feb 6, 2017 |
-124.61 |
| Feb 3, 2017 |
-115.99 |
| Feb 2, 2017 |
-117.55 |
| Feb 1, 2017 |
-116.30 |
| Jan 31, 2017 |
-115.99 |
| Jan 30, 2017 |
-109.72 |
| Jan 27, 2017 |
-117.40 |
| Jan 26, 2017 |
-116.38 |
| Jan 25, 2017 |
-113.63 |
| Jan 24, 2017 |
-114.45 |
| Jan 23, 2017 |
-117.55 |
| Jan 20, 2017 |
-116.82 |
| Jan 19, 2017 |
-122.26 |
| Jan 18, 2017 |
-122.18 |
| Jan 17, 2017 |
-108.15 |
| Jan 13, 2017 |
-117.32 |
| Jan 12, 2017 |
-114.37 |
| Jan 11, 2017 |
-117.55 |
| Jan 9, 2017 |
-113.63 |
| Jan 6, 2017 |
-122.41 |
| Jan 5, 2017 |
-105.80 |
| Jan 4, 2017 |
-105.80 |
| Jan 3, 2017 |
-113.63 |
| Dec 30, 2016 |
-330.06 |
| Dec 29, 2016 |
-325.47 |
| Dec 28, 2016 |
-320.89 |
| Dec 27, 2016 |
-357.56 |
| Dec 23, 2016 |
-366.73 |
| Dec 22, 2016 |
-357.56 |
| Dec 21, 2016 |
-350.23 |
| Dec 20, 2016 |
-349.40 |
| Dec 19, 2016 |
-348.39 |
| Dec 16, 2016 |
-366.73 |
| Dec 15, 2016 |
-366.73 |
| Dec 14, 2016 |
-360.68 |
| Dec 13, 2016 |
-366.73 |
| Dec 12, 2016 |
-366.73 |
| Dec 9, 2016 |
-366.73 |
| Dec 8, 2016 |
-367.42 |
| Dec 7, 2016 |
-375.90 |
| Dec 6, 2016 |
-375.90 |
| Dec 5, 2016 |
-348.39 |
| Dec 2, 2016 |
-346.10 |
| Dec 1, 2016 |
-364.62 |
| Nov 30, 2016 |
-366.73 |
| Nov 29, 2016 |
-369.39 |
| Nov 28, 2016 |
-344.04 |
| Nov 23, 2016 |
-366.73 |
| Nov 22, 2016 |
-369.39 |
| Nov 21, 2016 |
-376.82 |
| Nov 18, 2016 |
-363.98 |
| Nov 17, 2016 |
-358.25 |
| Nov 16, 2016 |
-343.81 |
| Nov 15, 2016 |
-344.04 |
| Nov 14, 2016 |
-389.43 |
| Nov 11, 2016 |
-366.73 |
| Nov 10, 2016 |
-400.89 |
| Nov 9, 2016 |
-378.19 |
| Nov 8, 2016 |
-401.12 |
| Nov 7, 2016 |
-389.66 |
| Nov 4, 2016 |
-401.12 |
| Nov 3, 2016 |
-401.12 |
| Nov 2, 2016 |
-401.12 |
| Nov 1, 2016 |
-401.12 |
| Oct 31, 2016 |
-401.12 |
| Oct 28, 2016 |
-401.12 |
| Oct 27, 2016 |
-389.66 |
| Oct 26, 2016 |
-378.19 |
| Oct 25, 2016 |
-389.43 |
| Oct 24, 2016 |
-375.90 |
| Oct 21, 2016 |
-344.96 |
| Oct 20, 2016 |
-378.19 |
| Oct 19, 2016 |
-361.64 |
| Oct 18, 2016 |
-345.19 |
| Oct 17, 2016 |
-344.96 |
| Oct 14, 2016 |
-370.40 |
| Oct 13, 2016 |
-344.27 |
| Oct 12, 2016 |
-344.04 |
| Oct 11, 2016 |
-387.36 |
| Oct 10, 2016 |
-366.73 |
| Oct 7, 2016 |
-366.73 |
| Oct 5, 2016 |
-344.04 |
| Oct 4, 2016 |
-377.97 |
| Oct 3, 2016 |
-378.19 |
| Sep 30, 2016 |
-355.50 |
| Sep 29, 2016 |
-396.08 |
| Sep 28, 2016 |
-384.07 |
| Sep 27, 2016 |
-384.07 |
| Sep 26, 2016 |
-374.47 |
| Sep 23, 2016 |
-381.67 |
| Sep 22, 2016 |
-384.07 |
| Sep 20, 2016 |
-374.47 |
| Sep 19, 2016 |
-389.07 |
| Sep 16, 2016 |
-384.07 |
| Sep 15, 2016 |
-384.07 |
| Sep 14, 2016 |
-374.99 |
| Sep 13, 2016 |
-408.09 |
| Sep 12, 2016 |
-408.09 |
| Sep 9, 2016 |
-408.09 |
| Sep 8, 2016 |
-408.09 |
| Sep 7, 2016 |
-399.87 |
| Sep 6, 2016 |
-398.86 |
| Sep 2, 2016 |
-403.28 |
| Sep 1, 2016 |
-403.28 |
| Aug 31, 2016 |
-372.31 |
| Aug 30, 2016 |
-380.71 |
| Aug 29, 2016 |
-399.87 |
| Aug 26, 2016 |
-374.47 |
| Aug 25, 2016 |
-396.08 |
| Aug 24, 2016 |
-369.66 |
| Aug 23, 2016 |
-393.44 |
| Aug 22, 2016 |
-396.08 |
| Aug 19, 2016 |
-372.07 |
| Aug 18, 2016 |
-360.06 |
| Aug 17, 2016 |
-400.88 |
| Aug 16, 2016 |
-380.23 |
| Aug 15, 2016 |
-362.46 |
| Aug 12, 2016 |
-408.09 |
| Aug 11, 2016 |
-420.09 |
| Aug 10, 2016 |
-384.07 |
| Aug 9, 2016 |
-384.07 |
| Aug 8, 2016 |
-405.68 |
| Aug 5, 2016 |
-384.07 |
| Aug 4, 2016 |
-360.06 |
| Aug 3, 2016 |
-348.05 |
| Aug 2, 2016 |
-348.05 |
| Aug 1, 2016 |
-348.05 |
| Jul 29, 2016 |
-405.68 |
| Jul 28, 2016 |
-405.68 |
| Jul 27, 2016 |
-360.06 |
| Jul 26, 2016 |
-405.68 |
| Jul 25, 2016 |
-408.09 |
| Jul 22, 2016 |
-348.05 |
| Jul 21, 2016 |
-384.07 |
| Jul 20, 2016 |
-356.46 |
| Jul 19, 2016 |
-360.06 |
| Jul 18, 2016 |
-348.05 |
| Jul 15, 2016 |
-384.07 |
| Jul 14, 2016 |
-331.24 |
| Jul 13, 2016 |
-384.07 |
| Jul 12, 2016 |
-384.07 |
| Jul 11, 2016 |
-360.06 |
| Jul 8, 2016 |
-360.06 |
| Jul 7, 2016 |
-336.04 |
| Jul 5, 2016 |
-384.07 |
| Jun 30, 2016 |
-384.07 |
| Jun 29, 2016 |
-401.14 |
| Jun 27, 2016 |
-363.52 |
| Jun 24, 2016 |
-363.52 |
| Jun 23, 2016 |
-376.06 |
| Jun 21, 2016 |
-376.06 |
| Jun 20, 2016 |
-413.68 |
| Jun 17, 2016 |
-413.68 |
| Jun 16, 2016 |
-403.65 |
| Jun 15, 2016 |
-413.68 |
| Jun 14, 2016 |
-348.47 |
| Jun 13, 2016 |
-401.14 |
| Jun 10, 2016 |
-406.40 |
| Jun 8, 2016 |
-413.68 |
| Jun 7, 2016 |
-413.68 |
| Jun 6, 2016 |
-404.05 |
| Jun 3, 2016 |
-401.14 |
| Jun 2, 2016 |
-413.68 |
| Jun 1, 2016 |
-413.68 |
| May 31, 2016 |
-376.31 |
| May 27, 2016 |
-376.06 |
| May 25, 2016 |
-382.33 |
| May 24, 2016 |
-363.52 |
| May 23, 2016 |
-363.27 |
| May 20, 2016 |
-357.25 |
| May 19, 2016 |
-357.25 |
| May 18, 2016 |
-366.33 |
| May 17, 2016 |
-373.55 |
| May 16, 2016 |
-363.52 |
| May 13, 2016 |
-376.06 |
| May 12, 2016 |
-394.07 |
| May 11, 2016 |
-395.62 |
| May 10, 2016 |
-403.65 |
| May 9, 2016 |
-403.65 |
| May 6, 2016 |
-401.14 |
| May 5, 2016 |
-406.15 |
| May 4, 2016 |
-419.95 |
| May 3, 2016 |
-419.95 |
| May 2, 2016 |
-437.00 |
| Apr 29, 2016 |
-438.75 |
| Apr 28, 2016 |
-426.22 |
| Apr 27, 2016 |
-451.29 |
| Apr 26, 2016 |
-440.41 |
| Apr 25, 2016 |
-438.75 |
| Apr 22, 2016 |
-426.22 |
| Apr 21, 2016 |
-451.29 |
| Apr 20, 2016 |
-423.96 |
| Apr 19, 2016 |
-423.71 |
| Apr 18, 2016 |
-451.29 |
| Apr 15, 2016 |
-388.85 |
| Apr 14, 2016 |
-403.65 |
| Apr 13, 2016 |
-451.29 |
| Apr 12, 2016 |
-438.75 |
| Apr 11, 2016 |
-403.65 |
| Apr 7, 2016 |
-401.14 |
| Apr 6, 2016 |
-411.42 |
| Apr 5, 2016 |
-427.22 |
| Apr 4, 2016 |
-401.14 |
| Apr 1, 2016 |
-413.68 |
| Mar 31, 2016 |
-463.83 |
| Mar 30, 2016 |
-94.64 |
| Mar 29, 2016 |
-88.72 |
| Mar 28, 2016 |
-88.72 |
| Mar 24, 2016 |
-88.72 |
| Mar 23, 2016 |
-76.95 |
| Mar 22, 2016 |
-88.42 |
| Mar 21, 2016 |
-100.55 |
| Mar 18, 2016 |
-97.60 |
| Mar 17, 2016 |
-86.89 |
| Mar 16, 2016 |
-81.21 |
| Mar 15, 2016 |
-73.46 |
| Mar 14, 2016 |
-80.50 |
| Mar 11, 2016 |
-82.80 |
| Mar 10, 2016 |
-78.66 |
| Mar 9, 2016 |
-80.73 |
| Mar 8, 2016 |
-82.80 |
| Mar 7, 2016 |
-82.86 |
| Mar 4, 2016 |
-95.82 |
| Mar 3, 2016 |
-82.80 |
| Mar 2, 2016 |
-71.86 |
| Mar 1, 2016 |
-82.80 |
| Feb 29, 2016 |
-82.80 |
| Feb 25, 2016 |
-79.85 |
| Feb 24, 2016 |
-82.27 |
| Feb 23, 2016 |
-81.68 |
| Feb 22, 2016 |
-82.21 |
| Feb 19, 2016 |
-76.89 |
| Feb 18, 2016 |
-76.89 |
| Feb 17, 2016 |
-76.89 |
| Feb 16, 2016 |
-76.89 |
| Feb 12, 2016 |
-73.93 |
| Feb 11, 2016 |
-73.93 |
| Feb 10, 2016 |
-73.93 |
| Feb 9, 2016 |
-72.04 |
| Feb 8, 2016 |
-82.80 |
| Feb 5, 2016 |
-82.21 |
| Feb 4, 2016 |
-82.80 |
| Feb 3, 2016 |
-68.60 |
| Feb 1, 2016 |
-82.80 |
| Jan 29, 2016 |
-82.80 |
| Jan 28, 2016 |
-82.74 |
| Jan 27, 2016 |
-82.74 |
| Jan 26, 2016 |
-81.93 |
| Jan 25, 2016 |
-73.99 |
| Jan 22, 2016 |
-81.04 |
| Jan 21, 2016 |
-82.80 |
| Jan 20, 2016 |
-65.41 |
| Jan 19, 2016 |
-76.89 |
| Jan 15, 2016 |
-76.83 |
| Jan 14, 2016 |
-76.89 |
| Jan 13, 2016 |
-70.79 |
| Jan 12, 2016 |
-76.30 |
| Jan 11, 2016 |
-82.63 |
| Jan 8, 2016 |
-80.79 |
| Jan 6, 2016 |
-88.72 |
| Jan 4, 2016 |
-76.89 |
| Dec 31, 2015 |
-76.89 |
| Dec 30, 2015 |
-352.25 |
| Dec 29, 2015 |
-384.28 |
| Dec 28, 2015 |
-384.60 |
| Dec 24, 2015 |
-416.31 |
| Dec 23, 2015 |
-416.31 |
| Dec 22, 2015 |
-400.30 |
| Dec 21, 2015 |
-416.31 |
| Dec 18, 2015 |
-416.31 |
| Dec 17, 2015 |
-416.31 |
| Dec 16, 2015 |
-416.31 |
| Dec 15, 2015 |
-416.31 |
| Dec 14, 2015 |
-448.34 |
| Dec 11, 2015 |
-431.69 |
| Dec 10, 2015 |
-431.69 |
| Dec 9, 2015 |
-427.20 |
| Dec 7, 2015 |
-431.69 |
| Dec 4, 2015 |
-431.69 |
| Dec 3, 2015 |
-445.14 |
| Dec 2, 2015 |
-439.06 |
| Dec 1, 2015 |
-445.14 |
| Nov 30, 2015 |
-432.33 |
| Nov 27, 2015 |
-432.33 |
| Nov 25, 2015 |
-448.34 |
| Nov 24, 2015 |
-438.74 |
| Nov 23, 2015 |
-464.36 |
| Nov 20, 2015 |
-480.37 |
| Nov 19, 2015 |
-464.36 |
| Nov 18, 2015 |
-480.05 |
| Nov 17, 2015 |
-475.89 |
| Nov 16, 2015 |
-451.87 |
| Nov 13, 2015 |
-493.19 |
| Nov 12, 2015 |
-480.37 |
| Nov 10, 2015 |
-470.77 |
| Nov 9, 2015 |
-502.80 |
| Nov 6, 2015 |
-480.37 |
| Nov 5, 2015 |
-470.77 |
| Nov 4, 2015 |
-448.34 |
| Nov 3, 2015 |
-506.00 |
| Oct 30, 2015 |
-506.00 |
| Oct 29, 2015 |
-506.00 |
| Oct 28, 2015 |
-506.00 |
| Oct 27, 2015 |
-440.34 |
| Oct 26, 2015 |
-509.20 |
| Oct 23, 2015 |
-509.20 |
| Oct 22, 2015 |
-512.40 |
| Oct 21, 2015 |
-435.53 |
| Oct 20, 2015 |
-432.65 |
| Oct 19, 2015 |
-448.34 |
| Oct 15, 2015 |
-472.05 |
| Oct 14, 2015 |
-464.36 |
| Oct 12, 2015 |
-464.36 |
| Oct 9, 2015 |
-480.37 |
| Oct 7, 2015 |
-480.37 |
| Oct 6, 2015 |
-480.37 |
| Oct 5, 2015 |
-480.37 |
| Oct 2, 2015 |
-480.05 |
| Oct 1, 2015 |
-480.37 |
| Sep 30, 2015 |
-432.65 |
| Sep 29, 2015 |
-395.30 |
| Sep 28, 2015 |
-395.30 |
| Sep 25, 2015 |
-439.22 |
| Sep 24, 2015 |
-395.59 |
| Sep 23, 2015 |
-468.51 |
| Sep 22, 2015 |
-468.51 |
| Sep 21, 2015 |
-409.94 |
| Sep 18, 2015 |
-439.22 |
| Sep 16, 2015 |
-440.69 |
| Sep 14, 2015 |
-439.52 |
| Sep 11, 2015 |
-454.45 |
| Sep 10, 2015 |
-440.10 |
| Sep 9, 2015 |
-468.51 |
| Sep 8, 2015 |
-468.51 |
| Sep 4, 2015 |
-468.80 |
| Sep 3, 2015 |
-468.80 |
| Sep 2, 2015 |
-439.22 |
| Sep 1, 2015 |
-468.51 |
| Aug 31, 2015 |
-468.51 |
| Aug 28, 2015 |
-453.87 |
| Aug 27, 2015 |
-468.51 |
| Aug 26, 2015 |
-468.51 |
| Aug 25, 2015 |
-439.40 |
| Aug 24, 2015 |
-497.79 |
| Aug 21, 2015 |
-490.65 |
| Aug 20, 2015 |
-454.16 |
| Aug 19, 2015 |
-512.43 |
| Aug 18, 2015 |
-512.43 |
| Aug 17, 2015 |
-465.58 |
| Aug 14, 2015 |
-526.78 |
| Aug 13, 2015 |
-518.58 |
| Aug 12, 2015 |
-564.68 |
| Aug 11, 2015 |
-488.07 |
| Aug 10, 2015 |
-526.78 |
| Aug 7, 2015 |
-526.78 |
| Aug 6, 2015 |
-527.08 |
| Aug 5, 2015 |
-486.66 |
| Aug 4, 2015 |
-563.68 |
| Aug 3, 2015 |
-556.36 |
| Jul 31, 2015 |
-585.06 |
| Jul 30, 2015 |
-486.08 |
| Jul 29, 2015 |
-585.35 |
| Jul 28, 2015 |
-468.51 |
| Jul 27, 2015 |
-532.93 |
| Jul 24, 2015 |
-556.36 |
| Jul 23, 2015 |
-498.09 |
| Jul 22, 2015 |
-468.51 |
| Jul 21, 2015 |
-497.79 |
| Jul 20, 2015 |
-556.07 |
| Jul 17, 2015 |
-512.43 |
| Jul 16, 2015 |
-468.51 |
| Jul 15, 2015 |
-351.66 |
| Jul 14, 2015 |
-395.30 |
| Jul 13, 2015 |
-341.12 |
| Jul 10, 2015 |
-341.12 |
| Jul 9, 2015 |
-292.80 |
| Jul 7, 2015 |
-344.05 |
| Jul 6, 2015 |
-319.16 |
| Jul 2, 2015 |
-293.09 |
| Jul 1, 2015 |
-319.45 |
| Jun 30, 2015 |
-319.45 |
| Jun 29, 2015 |
-273.83 |
| Jun 26, 2015 |
-274.33 |
| Jun 25, 2015 |
-265.80 |
| Jun 24, 2015 |
-277.09 |
| Jun 23, 2015 |
-275.59 |
| Jun 22, 2015 |
-300.43 |
| Jun 19, 2015 |
-300.68 |
| Jun 17, 2015 |
-300.68 |
| Jun 15, 2015 |
-292.05 |
| Jun 12, 2015 |
-317.99 |
| Jun 11, 2015 |
-313.22 |
| Jun 10, 2015 |
-313.22 |
| Jun 9, 2015 |
-288.38 |
| Jun 4, 2015 |
-318.24 |
| Jun 3, 2015 |
-316.99 |
| Jun 2, 2015 |
-300.68 |
| Jun 1, 2015 |
-295.66 |
| May 29, 2015 |
-300.68 |
| May 28, 2015 |
-318.24 |
| May 27, 2015 |
-295.66 |
| May 26, 2015 |
-312.47 |
| May 22, 2015 |
-288.88 |
| May 21, 2015 |
-300.68 |
| May 20, 2015 |
-313.22 |
| May 19, 2015 |
-313.22 |
| May 18, 2015 |
-313.22 |
| May 15, 2015 |
-300.68 |
| May 14, 2015 |
-288.38 |
| May 12, 2015 |
-300.68 |
| May 11, 2015 |
-300.43 |
| May 8, 2015 |
-300.18 |
| May 7, 2015 |
-287.88 |
| May 6, 2015 |
-275.59 |
| May 5, 2015 |
-275.84 |
| May 4, 2015 |
-303.19 |
| May 1, 2015 |
-294.15 |
| Apr 30, 2015 |
-294.15 |
| Apr 29, 2015 |
-275.84 |
| Apr 28, 2015 |
-288.13 |
| Apr 27, 2015 |
-288.13 |
| Apr 24, 2015 |
-300.43 |
| Apr 23, 2015 |
-275.84 |
| Apr 22, 2015 |
-275.84 |
| Apr 21, 2015 |
-318.24 |
| Apr 20, 2015 |
-300.68 |
| Apr 17, 2015 |
-298.17 |
| Apr 16, 2015 |
-300.43 |
| Apr 15, 2015 |
-320.50 |
| Apr 14, 2015 |
-322.76 |
| Apr 13, 2015 |
-300.68 |
| Apr 10, 2015 |
-325.77 |
| Apr 9, 2015 |
-328.28 |
| Apr 8, 2015 |
-328.28 |
| Apr 7, 2015 |
-320.75 |
| Apr 6, 2015 |
-313.22 |
| Apr 2, 2015 |
-313.22 |
| Apr 1, 2015 |
-306.95 |
| Mar 31, 2015 |
-278.10 |
| Mar 30, 2015 |
-99.76 |
| Mar 27, 2015 |
-107.72 |
| Mar 26, 2015 |
-107.72 |
| Mar 25, 2015 |
-105.39 |
| Mar 24, 2015 |
-111.74 |
| Mar 23, 2015 |
-103.94 |
| Mar 20, 2015 |
-111.74 |
| Mar 19, 2015 |
-99.76 |
| Mar 18, 2015 |
-103.70 |
| Mar 17, 2015 |
-103.78 |
| Mar 16, 2015 |
-111.74 |
| Mar 13, 2015 |
-115.76 |
| Mar 12, 2015 |
-119.78 |
| Mar 11, 2015 |
-103.70 |
| Mar 9, 2015 |
-111.74 |
| Mar 6, 2015 |
-111.74 |
| Mar 5, 2015 |
-111.74 |
| Mar 4, 2015 |
-111.74 |
| Mar 3, 2015 |
-116.56 |
| Mar 2, 2015 |
-105.39 |
| Feb 27, 2015 |
-107.72 |
| Feb 26, 2015 |
-107.72 |
| Feb 25, 2015 |
-103.62 |
| Feb 24, 2015 |
-111.66 |
| Feb 23, 2015 |
-94.37 |
| Feb 20, 2015 |
-111.74 |
| Feb 19, 2015 |
-111.74 |
| Feb 18, 2015 |
-111.74 |
| Feb 17, 2015 |
-111.74 |
| Feb 13, 2015 |
-103.70 |
| Feb 12, 2015 |
-103.70 |
| Feb 11, 2015 |
-99.60 |
| Feb 10, 2015 |
-103.62 |
| Feb 9, 2015 |
-111.74 |
| Feb 6, 2015 |
-92.04 |
| Feb 5, 2015 |
-92.04 |
| Feb 4, 2015 |
-91.72 |
| Feb 3, 2015 |
-111.74 |
| Feb 2, 2015 |
-95.74 |
| Jan 30, 2015 |
-95.90 |
| Jan 28, 2015 |
-111.74 |
| Jan 27, 2015 |
-107.72 |
| Jan 26, 2015 |
-111.74 |
| Jan 23, 2015 |
-103.70 |
| Jan 22, 2015 |
-101.61 |
| Jan 21, 2015 |
-95.66 |
| Jan 20, 2015 |
-95.66 |
| Jan 16, 2015 |
-109.25 |
| Jan 15, 2015 |
-111.66 |
| Jan 14, 2015 |
-111.66 |
| Jan 13, 2015 |
-111.66 |
| Jan 12, 2015 |
-111.18 |
| Jan 9, 2015 |
-111.26 |
| Jan 8, 2015 |
-111.26 |
| Jan 7, 2015 |
-111.18 |
| Jan 6, 2015 |
-100.45 |
| Jan 5, 2015 |
-111.66 |
| Jan 2, 2015 |
-111.66 |
| Dec 31, 2014 |
-111.58 |
| Dec 30, 2014 |
-254.92 |
| Dec 29, 2014 |
-264.60 |
| Dec 26, 2014 |
-264.60 |
| Dec 24, 2014 |
-264.60 |
| Dec 23, 2014 |
-273.73 |
| Dec 22, 2014 |
-218.96 |
| Dec 19, 2014 |
-218.96 |
| Dec 18, 2014 |
-200.71 |
| Dec 17, 2014 |
-291.98 |
| Dec 16, 2014 |
-257.30 |
| Dec 15, 2014 |
-265.33 |
| Dec 12, 2014 |
-264.96 |
| Dec 11, 2014 |
-273.73 |
| Dec 10, 2014 |
-246.34 |
| Dec 9, 2014 |
-255.47 |
| Dec 8, 2014 |
-255.47 |
| Dec 5, 2014 |
-259.12 |
| Dec 4, 2014 |
-261.13 |
| Dec 3, 2014 |
-264.60 |
| Dec 2, 2014 |
-264.78 |
| Dec 1, 2014 |
-264.78 |
| Nov 28, 2014 |
-291.80 |
| Nov 26, 2014 |
-265.15 |
| Nov 25, 2014 |
-291.80 |
| Nov 24, 2014 |
-291.80 |
| Nov 21, 2014 |
-282.85 |
| Nov 20, 2014 |
-291.98 |
| Nov 19, 2014 |
-291.98 |
| Nov 18, 2014 |
-265.51 |
| Nov 17, 2014 |
-264.60 |
| Nov 14, 2014 |
-282.85 |
| Nov 12, 2014 |
-291.98 |
| Nov 11, 2014 |
-273.73 |
| Nov 10, 2014 |
-273.73 |
| Nov 7, 2014 |
-275.55 |
| Nov 6, 2014 |
-273.73 |
| Nov 5, 2014 |
-282.67 |
| Nov 4, 2014 |
-308.23 |
| Nov 3, 2014 |
-310.05 |
| Oct 31, 2014 |
-310.23 |
| Oct 30, 2014 |
-283.77 |
| Oct 29, 2014 |
-282.85 |
| Oct 28, 2014 |
-299.28 |
| Oct 27, 2014 |
-304.76 |
| Oct 24, 2014 |
-291.80 |
| Oct 23, 2014 |
-301.11 |
| Oct 22, 2014 |
-291.98 |
| Oct 21, 2014 |
-310.23 |
| Oct 20, 2014 |
-291.98 |
| Oct 17, 2014 |
-246.71 |
| Oct 16, 2014 |
-296.54 |
| Oct 15, 2014 |
-296.54 |
| Oct 14, 2014 |
-239.22 |
| Oct 13, 2014 |
-273.73 |
| Oct 10, 2014 |
-283.04 |
| Oct 9, 2014 |
-283.04 |
| Oct 8, 2014 |
-310.23 |
| Oct 7, 2014 |
-310.23 |
| Oct 6, 2014 |
-302.93 |
| Oct 3, 2014 |
-291.98 |
| Oct 2, 2014 |
-273.73 |
| Oct 1, 2014 |
-260.03 |
| Sep 30, 2014 |
-291.98 |
| Sep 29, 2014 |
-269.51 |
| Sep 26, 2014 |
-305.62 |
| Sep 25, 2014 |
-279.07 |
| Sep 24, 2014 |
-305.62 |
| Sep 23, 2014 |
-305.62 |
| Sep 22, 2014 |
-320.91 |
| Sep 19, 2014 |
-296.07 |
| Sep 18, 2014 |
-305.62 |
| Sep 17, 2014 |
-305.62 |
| Sep 16, 2014 |
-305.43 |
| Sep 15, 2014 |
-269.70 |
| Sep 12, 2014 |
-286.71 |
| Sep 11, 2014 |
-305.62 |
| Sep 9, 2014 |
-305.62 |
| Sep 8, 2014 |
-305.43 |
| Sep 5, 2014 |
-286.71 |
| Sep 4, 2014 |
-309.45 |
| Sep 3, 2014 |
-305.62 |
| Sep 2, 2014 |
-305.62 |
| Aug 29, 2014 |
-324.73 |
| Aug 28, 2014 |
-334.29 |
| Aug 27, 2014 |
-324.73 |
| Aug 26, 2014 |
-305.82 |
| Aug 25, 2014 |
-324.73 |
| Aug 22, 2014 |
-324.73 |
| Aug 21, 2014 |
-310.40 |
| Aug 20, 2014 |
-343.84 |
| Aug 19, 2014 |
-307.92 |
| Aug 18, 2014 |
-343.84 |
| Aug 15, 2014 |
-307.54 |
| Aug 14, 2014 |
-324.92 |
| Aug 13, 2014 |
-324.73 |
| Aug 12, 2014 |
-324.92 |
| Aug 11, 2014 |
-334.29 |
| Aug 8, 2014 |
-315.56 |
| Aug 7, 2014 |
-362.95 |
| Aug 6, 2014 |
-362.95 |
| Aug 5, 2014 |
-362.95 |
| Aug 4, 2014 |
-362.95 |
| Aug 1, 2014 |
-362.95 |
| Jul 31, 2014 |
-343.84 |
| Jul 30, 2014 |
-362.95 |
| Jul 29, 2014 |
-362.95 |
| Jul 28, 2014 |
-362.95 |
| Jul 25, 2014 |
-372.50 |
| Jul 24, 2014 |
-372.50 |
| Jul 23, 2014 |
-372.50 |
| Jul 22, 2014 |
-372.50 |
| Jul 21, 2014 |
-382.05 |
| Jul 18, 2014 |
-362.95 |
| Jul 17, 2014 |
-362.95 |
| Jul 16, 2014 |
-372.50 |
| Jul 15, 2014 |
-316.13 |
| Jul 14, 2014 |
-362.95 |
| Jul 11, 2014 |
-353.39 |
| Jul 10, 2014 |
-353.39 |
| Jul 9, 2014 |
-315.18 |
| Jul 8, 2014 |
-324.73 |
| Jul 7, 2014 |
-334.86 |
| Jul 3, 2014 |
-381.86 |
| Jul 2, 2014 |
-362.76 |
| Jul 1, 2014 |
-343.84 |
| Jun 30, 2014 |
-362.95 |
| Jun 27, 2014 |
-406.49 |
| Jun 26, 2014 |
-406.49 |
| Jun 25, 2014 |
-425.77 |
| Jun 24, 2014 |
-406.06 |
| Jun 23, 2014 |
-417.20 |
| Jun 20, 2014 |
-363.65 |
| Jun 19, 2014 |
-449.33 |
| Jun 18, 2014 |
-427.70 |
| Jun 17, 2014 |
-406.49 |
| Jun 16, 2014 |
-402.21 |
| Jun 13, 2014 |
-427.91 |
| Jun 12, 2014 |
-363.65 |
| Jun 11, 2014 |
-279.26 |
| Jun 10, 2014 |
-320.82 |
| Jun 9, 2014 |
-320.82 |
| Jun 6, 2014 |
-319.74 |
| Jun 5, 2014 |
-297.25 |
| Jun 4, 2014 |
-171.95 |
| Jun 3, 2014 |
-256.56 |
| Jun 2, 2014 |
-256.56 |
| May 30, 2014 |
-307.96 |
| May 29, 2014 |
-277.98 |
| May 28, 2014 |
-307.96 |
| May 27, 2014 |
-320.82 |
| May 23, 2014 |
-320.82 |
| May 22, 2014 |
-277.98 |
| May 21, 2014 |
-299.40 |
| May 20, 2014 |
-320.82 |
| May 19, 2014 |
-302.82 |
| May 16, 2014 |
-267.70 |
| May 15, 2014 |
-315.46 |
| May 14, 2014 |
-307.96 |
| May 13, 2014 |
-237.49 |
| May 12, 2014 |
-299.40 |
| May 9, 2014 |
-262.98 |
| May 8, 2014 |
-151.82 |
| May 7, 2014 |
-301.54 |
| May 6, 2014 |
-316.53 |
| May 5, 2014 |
-318.67 |
| May 2, 2014 |
-299.40 |
| May 1, 2014 |
-303.04 |
| Apr 30, 2014 |
-320.39 |
| Apr 29, 2014 |
-319.74 |
| Apr 28, 2014 |
-319.74 |
| Apr 25, 2014 |
-320.60 |
| Apr 24, 2014 |
-319.74 |
| Apr 23, 2014 |
-331.52 |
| Apr 22, 2014 |
-342.23 |
| Apr 21, 2014 |
-331.52 |
| Apr 17, 2014 |
-342.23 |
| Apr 16, 2014 |
-337.95 |
| Apr 15, 2014 |
-320.82 |
| Apr 14, 2014 |
-320.82 |
| Apr 11, 2014 |
-337.95 |
| Apr 10, 2014 |
-297.25 |
| Apr 9, 2014 |
-299.40 |
| Apr 8, 2014 |
-300.04 |
| Apr 7, 2014 |
-335.17 |
| Apr 4, 2014 |
-301.75 |
| Apr 2, 2014 |
-342.02 |
| Apr 1, 2014 |
-342.23 |
| Mar 31, 2014 |
-342.02 |
| Mar 28, 2014 |
-49.21 |
| Mar 27, 2014 |
-49.24 |
| Mar 26, 2014 |
-43.79 |
| Mar 25, 2014 |
-43.39 |
| Mar 24, 2014 |
-44.63 |
| Mar 21, 2014 |
-45.25 |
| Mar 20, 2014 |
-43.79 |
| Mar 19, 2014 |
-46.11 |
| Mar 18, 2014 |
-46.11 |
| Mar 17, 2014 |
-46.11 |
| Mar 14, 2014 |
-46.11 |
| Mar 13, 2014 |
-49.27 |
| Mar 12, 2014 |
-48.06 |
| Mar 11, 2014 |
-49.27 |
| Mar 10, 2014 |
-49.27 |
| Mar 7, 2014 |
-52.36 |
| Mar 6, 2014 |
-52.36 |
| Mar 5, 2014 |
-53.91 |
| Mar 4, 2014 |
-53.91 |
| Mar 3, 2014 |
-55.43 |
| Feb 28, 2014 |
-52.86 |
| Feb 27, 2014 |
-56.20 |
| Feb 26, 2014 |
-58.55 |
| Feb 25, 2014 |
-58.55 |
| Feb 24, 2014 |
-58.55 |
| Feb 21, 2014 |
-58.55 |
| Feb 20, 2014 |
-55.43 |
| Feb 19, 2014 |
-52.98 |
| Feb 18, 2014 |
-63.20 |
| Feb 14, 2014 |
-64.74 |
| Feb 13, 2014 |
-58.55 |
| Feb 12, 2014 |
-55.64 |
| Feb 11, 2014 |
-64.40 |
| Feb 10, 2014 |
-60.10 |
| Feb 7, 2014 |
-52.39 |
| Feb 6, 2014 |
-58.24 |
| Feb 5, 2014 |
-52.36 |
| Feb 4, 2014 |
-46.64 |
| Feb 3, 2014 |
-46.64 |
| Jan 31, 2014 |
-55.46 |
| Jan 30, 2014 |
-55.46 |
| Jan 29, 2014 |
-45.56 |
| Jan 28, 2014 |
-54.53 |
| Jan 27, 2014 |
-51.75 |
| Jan 24, 2014 |
-50.82 |
| Jan 23, 2014 |
-50.82 |
| Jan 22, 2014 |
-40.33 |
| Jan 21, 2014 |
-49.24 |
| Jan 17, 2014 |
-55.09 |
| Jan 16, 2014 |
-55.46 |
| Jan 15, 2014 |
-52.27 |
| Jan 14, 2014 |
-55.06 |
| Jan 13, 2014 |
-52.36 |
| Jan 10, 2014 |
-55.43 |
| Jan 9, 2014 |
-47.75 |
| Jan 8, 2014 |
-55.46 |
| Jan 7, 2014 |
-55.46 |
| Jan 6, 2014 |
-55.46 |
| Jan 3, 2014 |
-52.36 |
| Jan 2, 2014 |
-52.36 |
| Dec 31, 2013 |
-55.46 |
| Dec 30, 2013 |
-367.95 |
| Dec 27, 2013 |
-391.48 |
| Dec 26, 2013 |
-400.98 |
| Dec 24, 2013 |
-391.48 |
| Dec 23, 2013 |
-409.30 |
| Dec 20, 2013 |
-412.86 |
| Dec 19, 2013 |
-403.36 |
| Dec 18, 2013 |
-391.48 |
| Dec 17, 2013 |
-332.07 |
| Dec 16, 2013 |
-303.56 |
| Dec 13, 2013 |
-303.56 |
| Dec 12, 2013 |
-355.84 |
| Dec 11, 2013 |
-355.84 |
| Dec 10, 2013 |
-373.66 |
| Dec 9, 2013 |
-379.60 |
| Dec 6, 2013 |
-355.60 |
| Dec 5, 2013 |
-355.84 |
| Dec 4, 2013 |
-358.45 |
| Dec 3, 2013 |
-398.61 |
| Dec 2, 2013 |
-356.07 |
| Nov 29, 2013 |
-403.36 |
| Nov 27, 2013 |
-403.36 |
| Nov 26, 2013 |
-379.60 |
| Nov 25, 2013 |
-391.48 |
| Nov 22, 2013 |
-379.60 |
| Nov 21, 2013 |
-379.60 |
| Nov 20, 2013 |
-367.72 |
| Nov 19, 2013 |
-343.96 |
| Nov 18, 2013 |
-343.96 |
| Nov 15, 2013 |
-379.60 |
| Nov 14, 2013 |
-415.24 |
| Nov 13, 2013 |
-415.24 |
| Nov 12, 2013 |
-343.96 |
| Nov 11, 2013 |
-355.84 |
| Nov 8, 2013 |
-367.72 |
| Nov 7, 2013 |
-332.07 |
| Nov 5, 2013 |
-355.84 |
| Nov 4, 2013 |
-355.84 |
| Nov 1, 2013 |
-373.66 |
| Oct 31, 2013 |
-355.84 |
| Oct 30, 2013 |
-367.72 |
| Oct 29, 2013 |
-367.72 |
| Oct 28, 2013 |
-391.48 |
| Oct 25, 2013 |
-391.48 |
| Oct 24, 2013 |
-391.48 |
| Oct 23, 2013 |
-355.84 |
| Oct 22, 2013 |
-379.60 |
| Oct 21, 2013 |
-427.12 |
| Oct 18, 2013 |
-355.84 |
| Oct 17, 2013 |
-379.60 |
| Oct 16, 2013 |
-355.84 |
| Oct 15, 2013 |
-355.84 |
| Oct 14, 2013 |
-379.60 |
| Oct 11, 2013 |
-355.84 |
| Oct 10, 2013 |
-379.60 |
| Oct 8, 2013 |
-379.60 |
| Oct 7, 2013 |
-379.60 |
| Oct 4, 2013 |
-355.84 |
| Oct 3, 2013 |
-355.84 |
| Oct 1, 2013 |
-427.12 |
| Sep 30, 2013 |
-403.36 |
| Sep 27, 2013 |
-379.80 |
| Sep 26, 2013 |
-349.80 |
| Sep 25, 2013 |
-379.80 |
| Sep 24, 2013 |
-412.10 |
| Sep 23, 2013 |
-408.64 |
| Sep 20, 2013 |
-379.80 |
| Sep 19, 2013 |
-391.33 |
| Sep 18, 2013 |
-408.64 |
| Sep 17, 2013 |
-414.41 |
| Sep 16, 2013 |
-414.41 |
| Sep 13, 2013 |
-414.41 |
| Sep 12, 2013 |
-391.33 |
| Sep 11, 2013 |
-414.41 |
| Sep 10, 2013 |
-414.41 |
| Sep 9, 2013 |
-414.41 |
| Sep 6, 2013 |
-414.41 |
| Sep 5, 2013 |
-356.49 |
| Sep 4, 2013 |
-345.19 |
| Sep 3, 2013 |
-333.65 |
| Aug 30, 2013 |
-402.87 |
| Aug 29, 2013 |
-425.71 |
| Aug 28, 2013 |
-437.48 |
| Aug 27, 2013 |
-481.32 |
| Aug 26, 2013 |
-460.55 |
| Aug 23, 2013 |
-414.41 |
| Aug 22, 2013 |
-472.09 |
| Aug 21, 2013 |
-472.09 |
| Aug 20, 2013 |
-472.09 |
| Aug 19, 2013 |
-460.55 |
| Aug 16, 2013 |
-449.02 |
| Aug 15, 2013 |
-472.09 |
| Aug 14, 2013 |
-460.55 |
| Aug 13, 2013 |
-439.79 |
| Aug 12, 2013 |
-439.79 |
| Aug 9, 2013 |
-460.32 |
| Aug 7, 2013 |
-438.17 |
| Aug 6, 2013 |
-438.17 |
| Aug 5, 2013 |
-483.63 |
| Aug 2, 2013 |
-517.08 |
| Aug 1, 2013 |
-506.70 |
| Jul 31, 2013 |
-460.55 |
| Jul 30, 2013 |
-518.24 |
| Jul 29, 2013 |
-506.70 |
| Jul 26, 2013 |
-483.63 |
| Jul 25, 2013 |
-483.63 |
| Jul 24, 2013 |
-426.40 |
| Jul 23, 2013 |
-426.40 |
| Jul 22, 2013 |
-426.17 |
| Jul 19, 2013 |
-425.94 |
| Jul 18, 2013 |
-430.56 |
| Jul 17, 2013 |
-428.25 |
| Jul 16, 2013 |
-426.17 |
| Jul 15, 2013 |
-483.63 |
| Jul 12, 2013 |
-495.16 |
| Jul 11, 2013 |
-425.94 |
| Jul 10, 2013 |
-483.39 |
| Jul 9, 2013 |
-483.63 |
| Jul 5, 2013 |
-506.47 |
| Jul 3, 2013 |
-460.55 |
| Jul 2, 2013 |
-415.10 |
| Jul 1, 2013 |
-460.55 |
| Jun 28, 2013 |
-445.03 |
| Jun 27, 2013 |
-444.81 |
| Jun 25, 2013 |
-444.81 |
| Jun 24, 2013 |
-381.93 |
| Jun 21, 2013 |
-423.78 |
| Jun 20, 2013 |
-381.72 |
| Jun 19, 2013 |
-445.03 |
| Jun 18, 2013 |
-381.51 |
| Jun 17, 2013 |
-381.29 |
| Jun 14, 2013 |
-421.66 |
| Jun 13, 2013 |
-413.16 |
| Jun 12, 2013 |
-423.78 |
| Jun 11, 2013 |
-423.78 |
| Jun 10, 2013 |
-423.78 |
| Jun 7, 2013 |
-466.27 |
| Jun 5, 2013 |
-423.78 |
| Jun 4, 2013 |
-413.37 |
| Jun 3, 2013 |
-424.21 |
| May 30, 2013 |
-423.78 |
| May 29, 2013 |
-445.03 |
| May 28, 2013 |
-402.75 |
| May 24, 2013 |
-445.03 |
| May 23, 2013 |
-391.92 |
| May 22, 2013 |
-445.03 |
| May 21, 2013 |
-423.78 |
| May 20, 2013 |
-445.03 |
| May 17, 2013 |
-421.66 |
| May 16, 2013 |
-341.14 |
| May 15, 2013 |
-421.66 |
| May 14, 2013 |
-381.08 |
| May 13, 2013 |
-338.81 |
| May 10, 2013 |
-338.81 |
| May 9, 2013 |
-360.26 |
| May 8, 2013 |
-360.05 |
| May 7, 2013 |
-360.05 |
| May 6, 2013 |
-360.05 |
| May 3, 2013 |
-360.05 |
| May 2, 2013 |
-381.29 |
| Apr 30, 2013 |
-381.29 |
| Apr 29, 2013 |
-381.29 |
| Apr 25, 2013 |
-381.29 |
| Apr 24, 2013 |
-381.51 |
| Apr 23, 2013 |
-381.51 |
| Apr 22, 2013 |
-391.92 |
| Apr 19, 2013 |
-426.12 |
| Apr 18, 2013 |
-487.51 |
| Apr 17, 2013 |
-426.12 |
| Apr 16, 2013 |
-426.12 |
| Apr 15, 2013 |
-402.54 |
| Apr 12, 2013 |
-466.27 |
| Apr 11, 2013 |
-413.37 |
| Apr 10, 2013 |
-402.75 |
| Apr 9, 2013 |
-527.88 |
| Apr 8, 2013 |
-508.54 |
| Apr 5, 2013 |
-403.60 |
| Apr 4, 2013 |
-530.00 |
| Apr 3, 2013 |
-381.51 |
| Apr 2, 2013 |
-445.03 |
| Apr 1, 2013 |
-476.89 |
| Mar 27, 2013 |
-66.78 |
| Mar 26, 2013 |
-66.78 |
| Mar 25, 2013 |
-66.78 |
| Mar 22, 2013 |
-66.78 |
| Mar 21, 2013 |
-66.91 |
| Mar 20, 2013 |
-70.27 |
| Mar 19, 2013 |
-70.27 |
| Mar 18, 2013 |
-83.69 |
| Mar 15, 2013 |
-80.34 |
| Mar 14, 2013 |
-80.34 |
| Mar 13, 2013 |
-80.34 |
| Mar 12, 2013 |
-66.91 |
| Mar 11, 2013 |
-63.55 |
| Mar 8, 2013 |
-70.27 |
| Mar 7, 2013 |
-76.98 |
| Mar 6, 2013 |
-83.69 |
| Mar 5, 2013 |
-83.69 |
| Mar 4, 2013 |
-90.04 |
| Mar 1, 2013 |
-90.37 |
| Feb 28, 2013 |
-77.01 |
| Feb 27, 2013 |
-85.37 |
| Feb 26, 2013 |
-85.37 |
| Feb 25, 2013 |
-90.41 |
| Feb 22, 2013 |
-90.41 |
| Feb 21, 2013 |
-92.08 |
| Feb 20, 2013 |
-92.08 |
| Feb 19, 2013 |
-83.69 |
| Feb 15, 2013 |
-83.69 |
| Feb 14, 2013 |
-85.37 |
| Feb 13, 2013 |
-76.98 |
| Feb 12, 2013 |
-80.34 |
| Feb 11, 2013 |
-87.05 |
| Feb 8, 2013 |
-87.05 |
| Feb 7, 2013 |
-87.05 |
| Feb 6, 2013 |
-93.76 |
| Feb 5, 2013 |
-93.76 |
| Feb 4, 2013 |
-97.12 |
| Feb 1, 2013 |
-76.98 |
| Jan 31, 2013 |
-73.62 |
| Jan 30, 2013 |
-60.20 |
| Jan 29, 2013 |
-58.52 |
| Jan 28, 2013 |
-60.20 |
| Jan 25, 2013 |
-66.57 |
| Jan 24, 2013 |
-60.20 |
| Jan 23, 2013 |
-60.20 |
| Jan 22, 2013 |
-58.52 |
| Jan 18, 2013 |
-63.55 |
| Jan 17, 2013 |
-63.55 |
| Jan 16, 2013 |
-63.55 |
| Jan 15, 2013 |
-60.20 |
| Jan 14, 2013 |
-58.52 |
| Jan 11, 2013 |
-56.84 |
| Jan 10, 2013 |
-53.48 |
| Jan 9, 2013 |
-60.20 |
| Jan 8, 2013 |
-58.52 |
| Jan 7, 2013 |
-53.48 |
| Jan 4, 2013 |
-53.48 |
| Jan 2, 2013 |
-58.52 |
| Dec 31, 2012 |
-56.84 |
| Dec 28, 2012 |
-421.07 |
| Dec 27, 2012 |
-473.78 |
| Dec 26, 2012 |
-447.42 |
| Dec 24, 2012 |
-447.42 |
| Dec 21, 2012 |
-447.42 |
| Dec 20, 2012 |
-421.07 |
| Dec 19, 2012 |
-447.42 |
| Dec 18, 2012 |
-447.42 |
| Dec 17, 2012 |
-447.42 |
| Dec 14, 2012 |
-447.42 |
| Dec 13, 2012 |
-473.78 |
| Dec 12, 2012 |
-460.60 |
| Dec 11, 2012 |
-421.07 |
| Dec 10, 2012 |
-421.07 |
| Dec 7, 2012 |
-421.07 |
| Dec 6, 2012 |
-421.07 |
| Dec 5, 2012 |
-381.53 |
| Dec 4, 2012 |
-421.07 |
| Dec 3, 2012 |
-418.43 |
| Nov 30, 2012 |
-447.42 |
| Nov 29, 2012 |
-368.36 |
| Nov 28, 2012 |
-355.18 |
| Nov 27, 2012 |
-368.36 |
| Nov 26, 2012 |
-355.18 |
| Nov 21, 2012 |
-381.53 |
| Nov 20, 2012 |
-381.53 |
| Nov 19, 2012 |
-394.71 |
| Nov 16, 2012 |
-394.71 |
| Nov 15, 2012 |
-368.36 |
| Nov 14, 2012 |
-368.36 |
| Nov 13, 2012 |
-368.36 |
| Nov 12, 2012 |
-381.80 |
| Nov 9, 2012 |
-407.89 |
| Nov 8, 2012 |
-407.89 |
| Nov 7, 2012 |
-370.99 |
| Nov 6, 2012 |
-381.53 |
| Nov 5, 2012 |
-342.00 |
| Nov 2, 2012 |
-342.00 |
| Oct 31, 2012 |
-302.47 |
| Oct 26, 2012 |
-302.47 |
| Oct 25, 2012 |
-302.47 |
| Oct 24, 2012 |
-315.65 |
| Oct 23, 2012 |
-315.65 |
| Oct 22, 2012 |
-368.36 |
| Oct 19, 2012 |
-368.36 |
| Oct 18, 2012 |
-368.36 |
| Oct 17, 2012 |
-407.89 |
| Oct 16, 2012 |
-415.80 |
| Oct 15, 2012 |
-421.07 |
| Oct 12, 2012 |
-421.07 |
| Oct 11, 2012 |
-342.00 |
| Oct 10, 2012 |
-368.36 |
| Oct 9, 2012 |
-342.00 |
| Oct 8, 2012 |
-342.00 |
| Oct 5, 2012 |
-342.00 |
| Oct 4, 2012 |
-394.71 |
| Oct 3, 2012 |
-394.71 |
| Oct 1, 2012 |
-342.00 |
| Sep 28, 2012 |
-355.53 |
| Sep 27, 2012 |
-308.01 |
| Sep 26, 2012 |
-308.01 |
| Sep 25, 2012 |
-355.53 |
| Sep 24, 2012 |
-319.89 |
| Sep 21, 2012 |
-319.89 |
| Sep 20, 2012 |
-331.77 |
| Sep 19, 2012 |
-343.65 |
| Sep 18, 2012 |
-367.41 |
| Sep 17, 2012 |
-386.42 |
| Sep 13, 2012 |
-388.80 |
| Sep 12, 2012 |
-388.80 |
| Sep 11, 2012 |
-367.41 |
| Sep 7, 2012 |
-367.41 |
| Sep 6, 2012 |
-379.29 |
| Sep 5, 2012 |
-379.29 |
| Sep 4, 2012 |
-379.29 |
| Aug 31, 2012 |
-379.29 |
| Aug 30, 2012 |
-379.29 |
| Aug 29, 2012 |
-403.05 |
| Aug 28, 2012 |
-379.29 |
| Aug 27, 2012 |
-379.29 |
| Aug 24, 2012 |
-384.04 |
| Aug 23, 2012 |
-391.17 |
| Aug 22, 2012 |
-384.04 |
| Aug 21, 2012 |
-403.05 |
| Aug 20, 2012 |
-379.29 |
| Aug 17, 2012 |
-367.41 |
| Aug 16, 2012 |
-414.93 |
| Aug 15, 2012 |
-379.29 |
| Aug 14, 2012 |
-379.29 |
| Aug 13, 2012 |
-379.29 |
| Aug 10, 2012 |
-391.17 |
| Aug 9, 2012 |
-403.05 |
| Aug 8, 2012 |
-403.05 |
| Aug 7, 2012 |
-426.81 |
| Aug 6, 2012 |
-426.81 |
| Aug 3, 2012 |
-405.43 |
| Aug 2, 2012 |
-426.81 |
| Aug 1, 2012 |
-414.93 |
| Jul 31, 2012 |
-403.05 |
| Jul 30, 2012 |
-426.81 |
| Jul 27, 2012 |
-426.81 |
| Jul 26, 2012 |
-474.33 |
| Jul 25, 2012 |
-426.81 |
| Jul 24, 2012 |
-426.81 |
| Jul 23, 2012 |
-426.81 |
| Jul 20, 2012 |
-424.44 |
| Jul 19, 2012 |
-391.17 |
| Jul 18, 2012 |
-403.05 |
| Jul 17, 2012 |
-391.17 |
| Jul 16, 2012 |
-450.57 |
| Jul 13, 2012 |
-403.05 |
| Jul 12, 2012 |
-403.05 |
| Jul 11, 2012 |
-426.81 |
| Jul 10, 2012 |
-450.57 |
| Jul 9, 2012 |
-450.57 |
| Jul 6, 2012 |
-471.96 |
| Jul 5, 2012 |
-471.96 |
| Jul 3, 2012 |
-426.81 |
| Jul 2, 2012 |
-474.33 |
| Jun 29, 2012 |
-334.10 |
| Jun 28, 2012 |
-316.50 |
| Jun 27, 2012 |
-395.71 |
| Jun 26, 2012 |
-316.50 |
| Jun 25, 2012 |
-334.10 |
| Jun 22, 2012 |
-334.10 |
| Jun 21, 2012 |
-404.51 |
| Jun 20, 2012 |
-334.10 |
| Jun 19, 2012 |
-351.70 |
| Jun 18, 2012 |
-369.31 |
| Jun 15, 2012 |
-404.51 |
| Jun 14, 2012 |
-312.98 |
| Jun 13, 2012 |
-351.70 |
| Jun 12, 2012 |
-334.10 |
| Jun 11, 2012 |
-360.51 |
| Jun 8, 2012 |
-360.51 |
| Jun 7, 2012 |
-386.91 |
| Jun 6, 2012 |
-351.70 |
| Jun 5, 2012 |
-386.91 |
| Jun 4, 2012 |
-351.70 |
| Jun 1, 2012 |
-404.51 |
| May 31, 2012 |
-360.51 |
| May 30, 2012 |
-395.71 |
| May 29, 2012 |
-360.51 |
| May 25, 2012 |
-360.51 |
| May 24, 2012 |
-395.71 |
| May 23, 2012 |
-404.51 |
| May 22, 2012 |
-400.99 |
| May 21, 2012 |
-400.99 |
| May 18, 2012 |
-386.91 |
| May 17, 2012 |
-351.70 |
| May 15, 2012 |
-386.91 |
| May 14, 2012 |
-404.51 |
| May 11, 2012 |
-422.12 |
| May 10, 2012 |
-422.12 |
| May 9, 2012 |
-422.12 |
| May 8, 2012 |
-439.72 |
| May 7, 2012 |
-466.12 |
| May 4, 2012 |
-457.32 |
| May 3, 2012 |
-457.32 |
| May 2, 2012 |
-452.04 |
| May 1, 2012 |
-422.12 |
| Apr 30, 2012 |
-503.09 |
| Apr 27, 2012 |
-503.09 |
| Apr 26, 2012 |
-510.13 |
| Apr 24, 2012 |
-522.45 |
| Apr 23, 2012 |
-522.45 |
| Apr 20, 2012 |
-510.13 |
| Apr 19, 2012 |
-527.74 |
| Apr 18, 2012 |
-598.15 |
| Apr 17, 2012 |
-606.95 |
| Apr 16, 2012 |
-615.75 |
| Apr 13, 2012 |
-633.36 |
| Apr 12, 2012 |
-668.56 |
| Apr 11, 2012 |
-633.36 |
| Apr 10, 2012 |
-601.67 |
| Apr 9, 2012 |
-668.56 |
| Apr 5, 2012 |
-613.99 |
| Apr 4, 2012 |
-510.13 |
| Apr 3, 2012 |
-508.37 |
| Apr 2, 2012 |
-508.37 |
| Mar 30, 2012 |
-348.79 |
| Mar 29, 2012 |
-348.79 |
| Mar 28, 2012 |
-311.48 |
| Mar 27, 2012 |
-300.65 |
| Mar 26, 2012 |
-300.65 |
| Mar 23, 2012 |
-288.62 |
| Mar 21, 2012 |
-293.43 |
| Mar 20, 2012 |
-282.60 |
| Mar 19, 2012 |
-294.63 |
| Mar 16, 2012 |
-270.56 |
| Mar 15, 2012 |
-266.95 |
| Mar 14, 2012 |
-266.95 |
| Mar 13, 2012 |
-299.45 |
| Mar 12, 2012 |
-288.62 |
| Mar 9, 2012 |
-288.62 |
| Mar 8, 2012 |
-288.62 |
| Mar 7, 2012 |
-265.75 |
| Mar 6, 2012 |
-265.75 |
| Mar 5, 2012 |
-289.82 |
| Mar 2, 2012 |
-266.95 |
| Mar 1, 2012 |
-265.75 |
| Feb 29, 2012 |
-288.62 |
| Feb 28, 2012 |
-292.23 |
| Feb 27, 2012 |
-277.78 |
| Feb 24, 2012 |
-293.43 |
| Feb 23, 2012 |
-288.62 |
| Feb 22, 2012 |
-276.58 |
| Feb 21, 2012 |
-294.63 |
| Feb 17, 2012 |
-294.63 |
| Feb 16, 2012 |
-293.43 |
| Feb 15, 2012 |
-276.58 |
| Feb 14, 2012 |
-265.75 |
| Feb 13, 2012 |
-254.32 |
| Feb 10, 2012 |
-264.55 |
| Feb 9, 2012 |
-264.55 |
| Feb 8, 2012 |
-264.55 |
| Feb 7, 2012 |
-269.36 |
| Feb 6, 2012 |
-264.55 |
| Feb 3, 2012 |
-228.44 |
| Feb 2, 2012 |
-264.55 |
| Feb 1, 2012 |
-269.36 |
| Jan 31, 2012 |
-276.58 |
| Jan 30, 2012 |
-264.55 |
| Jan 27, 2012 |
-277.78 |
| Jan 26, 2012 |
-281.40 |
| Jan 25, 2012 |
-264.55 |
| Jan 24, 2012 |
-258.53 |
| Jan 23, 2012 |
-264.55 |
| Jan 20, 2012 |
-288.62 |
| Jan 19, 2012 |
-276.58 |
| Jan 18, 2012 |
-276.58 |
| Jan 17, 2012 |
-265.75 |
| Jan 13, 2012 |
-286.21 |
| Jan 12, 2012 |
-288.62 |
| Jan 11, 2012 |
-298.24 |
| Jan 10, 2012 |
-264.55 |
| Jan 9, 2012 |
-299.45 |
| Jan 6, 2012 |
-258.53 |
| Jan 5, 2012 |
-258.53 |
| Jan 4, 2012 |
-276.58 |
| Jan 3, 2012 |
-276.58 |
| Dec 30, 2011 |
-279.10 |
| Dec 29, 2011 |
-280.31 |
| Dec 28, 2011 |
-283.94 |
| Dec 27, 2011 |
-281.52 |
| Dec 23, 2011 |
-291.20 |
| Dec 22, 2011 |
-326.30 |
| Dec 21, 2011 |
-331.14 |
| Dec 20, 2011 |
-302.09 |
| Dec 19, 2011 |
-291.20 |
| Dec 16, 2011 |
-338.40 |
| Dec 15, 2011 |
-337.19 |
| Dec 14, 2011 |
-285.15 |
| Dec 13, 2011 |
-302.09 |
| Dec 12, 2011 |
-300.88 |
| Dec 9, 2011 |
-296.04 |
| Dec 8, 2011 |
-303.30 |
| Dec 7, 2011 |
-314.19 |
| Dec 6, 2011 |
-329.93 |
| Dec 5, 2011 |
-331.14 |
| Dec 2, 2011 |
-314.19 |
| Dec 1, 2011 |
-302.09 |
| Nov 30, 2011 |
-337.19 |
| Nov 29, 2011 |
-302.09 |
| Nov 28, 2011 |
-344.45 |
| Nov 22, 2011 |
-350.50 |
| Nov 21, 2011 |
-356.55 |
| Nov 18, 2011 |
-326.30 |
| Nov 17, 2011 |
-326.30 |
| Nov 16, 2011 |
-374.70 |
| Nov 15, 2011 |
-362.60 |
| Nov 14, 2011 |
-302.09 |
| Nov 11, 2011 |
-362.60 |
| Nov 10, 2011 |
-314.19 |
| Nov 9, 2011 |
-314.19 |
| Nov 8, 2011 |
-289.99 |
| Nov 7, 2011 |
-314.19 |
| Nov 4, 2011 |
-314.19 |
| Nov 3, 2011 |
-277.89 |
| Nov 2, 2011 |
-314.19 |
| Nov 1, 2011 |
-314.19 |
| Oct 31, 2011 |
-314.19 |
| Oct 28, 2011 |
-312.98 |
| Oct 27, 2011 |
-299.67 |
| Oct 26, 2011 |
-296.04 |
| Oct 25, 2011 |
-296.04 |
| Oct 24, 2011 |
-277.89 |
| Oct 21, 2011 |
-299.07 |
| Oct 20, 2011 |
-246.43 |
| Oct 19, 2011 |
-247.64 |
| Oct 18, 2011 |
-246.43 |
| Oct 17, 2011 |
-241.59 |
| Oct 14, 2011 |
-247.64 |
| Oct 13, 2011 |
-277.89 |
| Oct 12, 2011 |
-288.78 |
| Oct 11, 2011 |
-289.99 |
| Oct 10, 2011 |
-289.99 |
| Oct 7, 2011 |
-241.59 |
| Oct 6, 2011 |
-289.99 |
| Oct 5, 2011 |
-299.07 |
| Oct 4, 2011 |
-299.07 |
| Oct 3, 2011 |
-302.09 |
| Sep 30, 2011 |
-320.24 |
| Sep 29, 2011 |
-331.54 |
| Sep 28, 2011 |
-306.97 |
| Sep 27, 2011 |
-331.54 |
| Sep 26, 2011 |
-356.12 |
| Sep 23, 2011 |
-379.46 |
| Sep 22, 2011 |
-356.12 |
| Sep 21, 2011 |
-396.66 |
| Sep 20, 2011 |
-397.89 |
| Sep 19, 2011 |
-404.03 |
| Sep 16, 2011 |
-368.40 |
| Sep 15, 2011 |
-417.55 |
| Sep 14, 2011 |
-417.55 |
| Sep 13, 2011 |
-392.98 |
| Sep 12, 2011 |
-331.54 |
| Sep 9, 2011 |
-392.98 |
| Sep 8, 2011 |
-368.40 |
| Sep 7, 2011 |
-416.32 |
| Sep 6, 2011 |
-429.84 |
| Sep 2, 2011 |
-429.84 |
| Sep 1, 2011 |
-357.35 |
| Aug 31, 2011 |
-374.55 |
| Aug 30, 2011 |
-362.26 |
| Aug 29, 2011 |
-362.26 |
| Aug 26, 2011 |
-357.35 |
| Aug 25, 2011 |
-356.12 |
| Aug 24, 2011 |
-362.26 |
| Aug 23, 2011 |
-368.40 |
| Aug 22, 2011 |
-357.35 |
| Aug 19, 2011 |
-405.26 |
| Aug 18, 2011 |
-392.98 |
| Aug 17, 2011 |
-374.55 |
| Aug 16, 2011 |
-343.83 |
| Aug 15, 2011 |
-300.83 |
| Aug 12, 2011 |
-319.26 |
| Aug 11, 2011 |
-331.54 |
| Aug 10, 2011 |
-336.46 |
| Aug 9, 2011 |
-353.66 |
| Aug 8, 2011 |
-354.89 |
| Aug 5, 2011 |
-331.54 |
| Aug 4, 2011 |
-349.97 |
| Aug 3, 2011 |
-356.12 |
| Aug 2, 2011 |
-331.54 |
| Aug 1, 2011 |
-359.80 |
| Jul 29, 2011 |
-306.97 |
| Jul 28, 2011 |
-330.31 |
| Jul 27, 2011 |
-343.83 |
| Jul 26, 2011 |
-319.26 |
| Jul 25, 2011 |
-342.60 |
| Jul 22, 2011 |
-326.38 |
| Jul 21, 2011 |
-306.97 |
| Jul 20, 2011 |
-283.63 |
| Jul 19, 2011 |
-306.97 |
| Jul 18, 2011 |
-331.54 |
| Jul 15, 2011 |
-341.37 |
| Jul 14, 2011 |
-380.69 |
| Jul 13, 2011 |
-380.69 |
| Jul 12, 2011 |
-380.69 |
| Jul 11, 2011 |
-418.78 |
| Jul 8, 2011 |
-454.41 |
| Jul 7, 2011 |
-442.12 |
| Jul 6, 2011 |
-442.12 |
| Jul 5, 2011 |
-454.41 |
| Jul 1, 2011 |
-454.41 |
| Jun 30, 2011 |
-442.12 |
| Jun 29, 2011 |
-1,600.92 |
| Jun 28, 2011 |
-1,592.38 |
| Jun 27, 2011 |
-1,549.66 |
| Jun 24, 2011 |
-1,455.68 |
| Jun 23, 2011 |
-1,438.59 |
| Jun 22, 2011 |
-1,600.92 |
| Jun 21, 2011 |
-1,618.01 |
| Jun 20, 2011 |
-1,613.74 |
| Jun 17, 2011 |
-1,451.40 |
| Jun 16, 2011 |
-1,600.92 |
| Jun 15, 2011 |
-1,707.72 |
| Jun 14, 2011 |
-1,686.36 |
| Jun 13, 2011 |
-1,793.16 |
| Jun 10, 2011 |
-1,793.16 |
| Jun 9, 2011 |
-1,835.88 |
| Jun 8, 2011 |
-1,921.32 |
| Jun 7, 2011 |
-2,177.64 |
| Jun 6, 2011 |
-2,241.72 |
| Jun 3, 2011 |
-2,348.52 |
| Jun 2, 2011 |
-2,348.52 |
| Jun 1, 2011 |
-2,284.44 |
| May 31, 2011 |
-2,220.36 |
| May 27, 2011 |
-2,305.80 |
| May 26, 2011 |
-2,305.80 |
| May 25, 2011 |
-2,344.24 |
| May 24, 2011 |
-2,134.92 |
| May 23, 2011 |
-1,964.04 |
| May 20, 2011 |
-2,049.48 |
| May 19, 2011 |
-2,177.64 |
| May 18, 2011 |
-2,049.48 |
| May 17, 2011 |
-2,092.20 |
| May 16, 2011 |
-1,814.52 |
| May 13, 2011 |
-1,964.04 |
| May 12, 2011 |
-2,006.76 |
| May 11, 2011 |
-1,964.04 |
| May 10, 2011 |
-2,006.76 |
| May 9, 2011 |
-2,006.76 |
| May 6, 2011 |
-2,006.76 |
| May 5, 2011 |
-2,134.92 |
| May 4, 2011 |
-2,006.76 |
| May 3, 2011 |
-2,006.76 |
| May 2, 2011 |
-1,972.58 |
| Apr 29, 2011 |
-2,092.20 |
| Apr 28, 2011 |
-2,177.64 |
| Apr 27, 2011 |
-2,310.07 |
| Apr 26, 2011 |
-2,305.80 |
| Apr 25, 2011 |
-2,391.23 |
| Apr 21, 2011 |
-2,476.67 |
| Apr 20, 2011 |
-2,391.23 |
| Apr 19, 2011 |
-2,562.11 |
| Apr 18, 2011 |
-2,519.39 |
| Apr 15, 2011 |
-2,647.55 |
| Apr 14, 2011 |
-2,690.27 |
| Apr 13, 2011 |
-2,519.39 |
| Apr 12, 2011 |
-2,647.55 |
| Apr 11, 2011 |
-2,690.27 |
| Apr 8, 2011 |
-2,989.31 |
| Apr 7, 2011 |
-2,647.55 |
| Apr 6, 2011 |
-2,775.71 |
| Apr 5, 2011 |
-2,524.95 |
| Apr 4, 2011 |
-2,647.55 |
| Apr 1, 2011 |
-2,604.83 |
| Mar 31, 2011 |
-2,604.83 |
| Mar 30, 2011 |
-3,101.69 |
| Mar 29, 2011 |
-3,003.46 |
| Mar 28, 2011 |
-2,801.84 |
| Mar 25, 2011 |
-3,308.48 |
| Mar 24, 2011 |
-3,515.27 |
| Mar 23, 2011 |
-3,773.75 |
| Mar 22, 2011 |
-3,696.21 |
| Mar 21, 2011 |
-3,773.75 |
| Mar 18, 2011 |
-3,670.36 |
| Mar 17, 2011 |
-3,716.89 |
| Mar 16, 2011 |
-3,722.06 |
| Mar 15, 2011 |
-3,923.16 |
| Mar 14, 2011 |
-3,903.00 |
| Mar 11, 2011 |
-3,825.45 |
| Mar 10, 2011 |
-3,463.57 |
| Mar 9, 2011 |
-3,308.48 |
| Mar 8, 2011 |
-3,205.08 |
| Mar 7, 2011 |
-3,308.48 |
| Mar 4, 2011 |
-3,877.15 |
| Mar 3, 2011 |
-4,109.79 |
| Mar 2, 2011 |
-3,928.85 |
| Mar 1, 2011 |
-3,877.15 |
| Feb 28, 2011 |
-4,239.03 |
| Feb 25, 2011 |
-3,980.54 |
| Feb 24, 2011 |
-3,871.98 |
| Feb 23, 2011 |
-3,510.10 |
| Feb 22, 2011 |
-3,592.81 |
| Feb 18, 2011 |
-3,722.06 |
| Feb 17, 2011 |
-3,230.93 |
| Feb 16, 2011 |
-3,205.08 |
| Feb 15, 2011 |
-2,997.77 |
| Feb 14, 2011 |
-2,946.59 |
| Feb 11, 2011 |
-3,070.67 |
| Feb 10, 2011 |
-2,662.26 |
| Feb 9, 2011 |
-2,894.89 |
| Feb 8, 2011 |
-2,894.89 |
| Feb 7, 2011 |
-2,946.59 |
| Feb 4, 2011 |
-2,998.29 |
| Feb 3, 2011 |
-2,972.44 |
| Feb 2, 2011 |
-2,869.05 |
| Feb 1, 2011 |
-2,843.20 |
| Jan 31, 2011 |
-2,843.20 |
| Jan 28, 2011 |
-2,838.03 |
| Jan 27, 2011 |
-2,713.95 |
| Jan 26, 2011 |
-2,817.35 |
| Jan 25, 2011 |
-2,533.01 |
| Jan 24, 2011 |
-2,481.31 |
| Jan 21, 2011 |
-2,284.86 |
| Jan 20, 2011 |
-2,429.62 |
| Jan 18, 2011 |
-2,481.31 |
| Jan 13, 2011 |
-2,481.31 |
| Jan 12, 2011 |
-2,481.31 |
| Jan 11, 2011 |
-2,481.31 |
| Jan 10, 2011 |
-2,171.13 |
| Jan 7, 2011 |
-2,072.90 |
| Jan 6, 2011 |
-2,326.22 |
| Jan 5, 2011 |
-2,047.05 |
| Jan 4, 2011 |
-2,119.43 |
| Jan 3, 2011 |
-2,171.13 |
| Dec 31, 2010 |
-2,171.13 |
| Dec 30, 2010 |
-2,313.23 |
| Dec 29, 2010 |
-2,313.23 |
| Dec 28, 2010 |
-2,371.07 |
| Dec 27, 2010 |
-2,428.91 |
| Dec 23, 2010 |
-2,428.91 |
| Dec 22, 2010 |
-2,371.07 |
| Dec 21, 2010 |
-2,313.23 |
| Dec 20, 2010 |
-2,255.40 |
| Dec 17, 2010 |
-2,255.40 |
| Dec 16, 2010 |
-2,197.56 |
| Dec 15, 2010 |
-2,371.07 |
| Dec 14, 2010 |
-2,313.23 |
| Dec 13, 2010 |
-2,428.91 |
| Dec 10, 2010 |
-2,313.23 |
| Dec 9, 2010 |
-2,024.05 |
| Dec 8, 2010 |
-2,313.23 |
| Dec 7, 2010 |
-2,313.23 |
| Dec 6, 2010 |
-2,313.23 |
| Dec 3, 2010 |
-2,255.40 |
| Dec 2, 2010 |
-2,313.23 |
| Dec 1, 2010 |
-2,313.23 |
| Nov 30, 2010 |
-2,313.23 |
| Nov 29, 2010 |
-2,313.23 |
| Nov 26, 2010 |
-2,313.23 |
| Nov 24, 2010 |
-2,313.23 |
| Nov 23, 2010 |
-2,544.58 |
| Nov 22, 2010 |
-2,515.66 |
| Nov 19, 2010 |
-2,313.23 |
| Nov 18, 2010 |
-2,428.91 |
| Nov 17, 2010 |
-2,313.23 |
| Nov 16, 2010 |
-2,371.07 |
| Nov 15, 2010 |
-2,428.91 |
| Nov 12, 2010 |
-2,313.23 |
| Nov 11, 2010 |
-2,428.91 |
| Nov 10, 2010 |
-2,596.63 |
| Nov 9, 2010 |
-2,313.23 |
| Nov 8, 2010 |
-2,313.23 |
| Nov 5, 2010 |
-2,139.73 |
| Nov 4, 2010 |
-2,399.99 |
| Nov 3, 2010 |
-2,533.01 |
| Nov 2, 2010 |
-2,538.79 |
| Nov 1, 2010 |
-2,399.99 |
| Oct 29, 2010 |
-2,486.74 |
| Oct 28, 2010 |
-2,544.58 |
| Oct 27, 2010 |
-2,602.41 |
| Oct 26, 2010 |
-2,602.41 |
| Oct 25, 2010 |
-2,631.33 |
| Oct 22, 2010 |
-2,602.41 |
| Oct 21, 2010 |
-2,718.09 |
| Oct 20, 2010 |
-2,885.81 |
| Oct 19, 2010 |
-2,885.81 |
| Oct 18, 2010 |
-2,891.59 |
| Oct 15, 2010 |
-2,949.43 |
| Oct 14, 2010 |
-2,891.59 |
| Oct 13, 2010 |
-2,833.76 |
| Oct 12, 2010 |
-2,602.41 |
| Oct 11, 2010 |
-2,602.41 |
| Oct 8, 2010 |
-2,544.58 |
| Oct 7, 2010 |
-2,544.58 |
| Oct 6, 2010 |
-2,255.40 |
| Oct 5, 2010 |
-2,255.40 |
| Oct 4, 2010 |
-2,544.58 |
| Oct 1, 2010 |
-2,544.58 |
| Sep 30, 2010 |
-2,486.74 |
