Beam Global (BEEM) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-0.03 |
| May 20, 2026 |
-0.03 |
| May 19, 2026 |
-0.03 |
| May 18, 2026 |
-0.03 |
| May 15, 2026 |
-0.03 |
| May 14, 2026 |
-0.04 |
| May 13, 2026 |
-0.04 |
| May 12, 2026 |
-0.03 |
| May 11, 2026 |
-0.03 |
| May 8, 2026 |
-0.04 |
| May 7, 2026 |
-0.04 |
| May 6, 2026 |
-0.04 |
| May 5, 2026 |
-0.04 |
| May 4, 2026 |
-0.04 |
| May 1, 2026 |
-0.04 |
| Apr 30, 2026 |
-0.04 |
| Apr 29, 2026 |
-0.04 |
| Apr 28, 2026 |
-0.04 |
| Apr 27, 2026 |
-0.04 |
| Apr 24, 2026 |
-0.04 |
| Apr 23, 2026 |
-0.03 |
| Apr 22, 2026 |
-0.04 |
| Apr 21, 2026 |
-0.03 |
| Apr 20, 2026 |
-0.03 |
| Apr 17, 2026 |
-0.03 |
| Apr 16, 2026 |
-0.03 |
| Apr 15, 2026 |
-0.03 |
| Apr 14, 2026 |
-0.03 |
| Apr 13, 2026 |
-0.03 |
| Apr 10, 2026 |
-0.03 |
| Apr 9, 2026 |
-0.03 |
| Apr 8, 2026 |
-0.03 |
| Apr 7, 2026 |
-0.03 |
| Apr 6, 2026 |
-0.03 |
| Apr 2, 2026 |
-0.03 |
| Apr 1, 2026 |
-0.03 |
| Mar 31, 2026 |
-0.03 |
| Mar 30, 2026 |
-0.03 |
| Mar 27, 2026 |
-0.03 |
| Mar 26, 2026 |
-0.03 |
| Mar 25, 2026 |
-0.03 |
| Mar 24, 2026 |
-0.03 |
| Mar 23, 2026 |
-0.03 |
| Mar 20, 2026 |
-0.03 |
| Mar 19, 2026 |
-0.03 |
| Mar 18, 2026 |
-0.03 |
| Mar 17, 2026 |
-0.03 |
| Mar 16, 2026 |
-0.03 |
| Mar 13, 2026 |
-0.03 |
| Mar 12, 2026 |
-0.03 |
| Mar 11, 2026 |
-0.03 |
| Mar 10, 2026 |
-0.03 |
| Mar 9, 2026 |
-0.03 |
| Mar 6, 2026 |
-0.03 |
| Mar 5, 2026 |
-0.03 |
| Mar 4, 2026 |
-0.03 |
| Mar 3, 2026 |
-0.03 |
| Mar 2, 2026 |
-0.03 |
| Feb 27, 2026 |
-0.03 |
| Feb 26, 2026 |
-0.03 |
| Feb 25, 2026 |
-0.03 |
| Feb 24, 2026 |
-0.03 |
| Feb 23, 2026 |
-0.03 |
| Feb 20, 2026 |
-0.03 |
| Feb 19, 2026 |
-0.03 |
| Feb 18, 2026 |
-0.03 |
| Feb 17, 2026 |
-0.03 |
| Feb 13, 2026 |
-0.03 |
| Feb 12, 2026 |
-0.03 |
| Feb 11, 2026 |
-0.03 |
| Feb 10, 2026 |
-0.03 |
| Feb 9, 2026 |
-0.03 |
| Feb 6, 2026 |
-0.03 |
| Feb 5, 2026 |
-0.03 |
| Feb 4, 2026 |
-0.03 |
| Feb 3, 2026 |
-0.03 |
| Feb 2, 2026 |
-0.03 |
| Jan 30, 2026 |
-0.03 |
| Jan 29, 2026 |
-0.03 |
| Jan 28, 2026 |
-0.03 |
| Jan 27, 2026 |
-0.04 |
| Jan 26, 2026 |
-0.03 |
| Jan 23, 2026 |
-0.03 |
| Jan 22, 2026 |
-0.04 |
| Jan 21, 2026 |
-0.04 |
| Jan 20, 2026 |
-0.03 |
| Jan 16, 2026 |
-0.03 |
| Jan 15, 2026 |
-0.03 |
| Jan 14, 2026 |
-0.04 |
| Jan 13, 2026 |
-0.03 |
| Jan 12, 2026 |
-0.03 |
| Jan 9, 2026 |
-0.03 |
| Jan 8, 2026 |
-0.03 |
| Jan 7, 2026 |
-0.03 |
| Jan 6, 2026 |
-0.03 |
| Jan 5, 2026 |
-0.03 |
| Jan 2, 2026 |
-0.03 |
| Dec 31, 2025 |
-0.03 |
| Dec 30, 2025 |
-0.05 |
| Dec 29, 2025 |
-0.05 |
| Dec 26, 2025 |
-0.05 |
| Dec 24, 2025 |
-0.05 |
| Dec 23, 2025 |
-0.05 |
| Dec 22, 2025 |
-0.06 |
| Dec 19, 2025 |
-0.05 |
| Dec 18, 2025 |
-0.05 |
| Dec 17, 2025 |
-0.05 |
| Dec 16, 2025 |
-0.06 |
| Dec 15, 2025 |
-0.05 |
| Dec 12, 2025 |
-0.06 |
| Dec 11, 2025 |
-0.06 |
| Dec 10, 2025 |
-0.06 |
| Dec 9, 2025 |
-0.06 |
| Dec 8, 2025 |
-0.06 |
| Dec 5, 2025 |
-0.06 |
| Dec 4, 2025 |
-0.06 |
| Dec 3, 2025 |
-0.06 |
| Dec 2, 2025 |
-0.06 |
| Dec 1, 2025 |
-0.06 |
| Nov 28, 2025 |
-0.06 |
| Nov 26, 2025 |
-0.06 |
| Nov 25, 2025 |
-0.05 |
| Nov 24, 2025 |
-0.06 |
| Nov 21, 2025 |
-0.06 |
| Nov 20, 2025 |
-0.05 |
| Nov 19, 2025 |
-0.06 |
| Nov 18, 2025 |
-0.06 |
| Nov 17, 2025 |
-0.06 |
| Nov 14, 2025 |
-0.06 |
| Nov 13, 2025 |
-0.06 |
| Nov 12, 2025 |
-0.06 |
| Nov 11, 2025 |
-0.07 |
| Nov 10, 2025 |
-0.07 |
| Nov 7, 2025 |
-0.07 |
| Nov 6, 2025 |
-0.07 |
| Nov 5, 2025 |
-0.08 |
| Nov 4, 2025 |
-0.07 |
| Nov 3, 2025 |
-0.08 |
| Oct 31, 2025 |
-0.08 |
| Oct 30, 2025 |
-0.08 |
| Oct 29, 2025 |
-0.09 |
| Oct 28, 2025 |
-0.09 |
| Oct 27, 2025 |
-0.09 |
| Oct 24, 2025 |
-0.10 |
| Oct 23, 2025 |
-0.09 |
| Oct 22, 2025 |
-0.09 |
| Oct 21, 2025 |
-0.10 |
| Oct 20, 2025 |
-0.10 |
| Oct 17, 2025 |
-0.10 |
| Oct 16, 2025 |
-0.10 |
| Oct 15, 2025 |
-0.12 |
| Oct 14, 2025 |
-0.13 |
| Oct 13, 2025 |
-0.12 |
| Oct 10, 2025 |
-0.11 |
| Oct 9, 2025 |
-0.11 |
| Oct 8, 2025 |
-0.11 |
| Oct 7, 2025 |
-0.10 |
| Oct 6, 2025 |
-0.11 |
| Oct 3, 2025 |
-0.10 |
| Oct 2, 2025 |
-0.09 |
| Oct 1, 2025 |
-0.09 |
| Sep 30, 2025 |
-0.09 |
| Sep 29, 2025 |
-7.12 |
| Sep 26, 2025 |
-7.15 |
| Sep 25, 2025 |
-7.37 |
| Sep 24, 2025 |
-7.90 |
| Sep 23, 2025 |
-7.29 |
| Sep 22, 2025 |
-8.12 |
| Sep 19, 2025 |
-7.63 |
| Sep 18, 2025 |
-8.45 |
| Sep 17, 2025 |
-7.04 |
| Sep 16, 2025 |
-7.01 |
| Sep 15, 2025 |
-6.79 |
| Sep 12, 2025 |
-6.54 |
| Sep 11, 2025 |
-6.65 |
| Sep 10, 2025 |
-6.70 |
| Sep 9, 2025 |
-7.18 |
| Sep 8, 2025 |
-7.20 |
| Sep 5, 2025 |
-6.92 |
| Sep 4, 2025 |
-6.79 |
| Sep 3, 2025 |
-7.15 |
| Sep 2, 2025 |
-7.40 |
| Aug 29, 2025 |
-7.62 |
| Aug 28, 2025 |
-7.93 |
| Aug 27, 2025 |
-7.79 |
| Aug 26, 2025 |
-8.12 |
| Aug 25, 2025 |
-7.59 |
| Aug 22, 2025 |
-7.01 |
| Aug 21, 2025 |
-7.04 |
| Aug 20, 2025 |
-6.76 |
| Aug 19, 2025 |
-6.90 |
| Aug 18, 2025 |
-7.06 |
| Aug 15, 2025 |
-6.45 |
| Aug 14, 2025 |
-6.62 |
| Aug 13, 2025 |
-6.73 |
| Aug 12, 2025 |
-6.54 |
| Aug 11, 2025 |
-6.23 |
| Aug 8, 2025 |
-5.90 |
| Aug 7, 2025 |
-6.20 |
| Aug 6, 2025 |
-6.76 |
| Aug 5, 2025 |
-6.76 |
| Aug 4, 2025 |
-6.98 |
| Aug 1, 2025 |
-6.45 |
| Jul 31, 2025 |
-6.45 |
| Jul 30, 2025 |
-6.51 |
| Jul 29, 2025 |
-6.40 |
| Jul 28, 2025 |
-7.26 |
| Jul 25, 2025 |
-7.26 |
| Jul 24, 2025 |
-7.62 |
| Jul 23, 2025 |
-8.22 |
| Jul 22, 2025 |
-8.54 |
| Jul 21, 2025 |
-8.29 |
| Jul 18, 2025 |
-7.12 |
| Jul 17, 2025 |
-7.87 |
| Jul 16, 2025 |
-5.70 |
| Jul 15, 2025 |
-5.15 |
| Jul 14, 2025 |
-5.26 |
| Jul 11, 2025 |
-4.56 |
| Jul 10, 2025 |
-4.67 |
| Jul 9, 2025 |
-4.78 |
| Jul 8, 2025 |
-4.87 |
| Jul 7, 2025 |
-4.81 |
| Jul 3, 2025 |
-4.48 |
| Jul 2, 2025 |
-4.14 |
| Jul 1, 2025 |
-3.98 |
| Jun 30, 2025 |
-4.06 |
| Jun 27, 2025 |
-13.80 |
| Jun 26, 2025 |
-15.21 |
| Jun 25, 2025 |
-13.54 |
| Jun 24, 2025 |
-13.10 |
| Jun 23, 2025 |
-12.40 |
| Jun 20, 2025 |
-12.75 |
| Jun 18, 2025 |
-12.75 |
| Jun 17, 2025 |
-12.66 |
| Jun 16, 2025 |
-13.10 |
| Jun 13, 2025 |
-12.40 |
| Jun 12, 2025 |
-13.19 |
| Jun 11, 2025 |
-13.36 |
| Jun 10, 2025 |
-13.72 |
| Jun 9, 2025 |
-13.54 |
| Jun 6, 2025 |
-13.19 |
| Jun 5, 2025 |
-13.01 |
| Jun 4, 2025 |
-13.63 |
| Jun 3, 2025 |
-13.45 |
| Jun 2, 2025 |
-13.80 |
| May 30, 2025 |
-14.15 |
| May 29, 2025 |
-15.03 |
| May 28, 2025 |
-15.39 |
| May 27, 2025 |
-16.09 |
| May 23, 2025 |
-14.59 |
| May 22, 2025 |
-14.95 |
| May 21, 2025 |
-14.59 |
| May 20, 2025 |
-14.51 |
| May 19, 2025 |
-14.07 |
| May 16, 2025 |
-14.95 |
| May 15, 2025 |
-17.32 |
| May 14, 2025 |
-17.23 |
| May 13, 2025 |
-17.14 |
| May 12, 2025 |
-16.53 |
| May 9, 2025 |
-15.56 |
| May 8, 2025 |
-13.01 |
| May 7, 2025 |
-12.57 |
| May 6, 2025 |
-12.40 |
| May 5, 2025 |
-12.84 |
| May 2, 2025 |
-12.75 |
| May 1, 2025 |
-12.48 |
| Apr 30, 2025 |
-12.57 |
| Apr 29, 2025 |
-13.01 |
| Apr 28, 2025 |
-13.45 |
| Apr 25, 2025 |
-13.45 |
| Apr 24, 2025 |
-12.57 |
| Apr 23, 2025 |
-12.22 |
| Apr 22, 2025 |
-12.22 |
| Apr 21, 2025 |
-12.31 |
| Apr 17, 2025 |
-12.75 |
| Apr 16, 2025 |
-11.87 |
| Apr 15, 2025 |
-12.66 |
| Apr 14, 2025 |
-13.80 |
| Apr 11, 2025 |
-15.47 |
| Apr 10, 2025 |
-14.86 |
| Apr 9, 2025 |
-14.86 |
| Apr 8, 2025 |
-13.36 |
| Apr 7, 2025 |
-15.21 |
| Apr 4, 2025 |
-15.74 |
| Apr 3, 2025 |
-17.50 |
| Apr 2, 2025 |
-18.20 |
| Apr 1, 2025 |
-18.64 |
| Mar 31, 2025 |
-17.94 |
| Mar 28, 2025 |
-0.13 |
| Mar 27, 2025 |
-0.14 |
| Mar 26, 2025 |
-0.14 |
| Mar 25, 2025 |
-0.15 |
| Mar 24, 2025 |
-0.15 |
| Mar 21, 2025 |
-0.15 |
| Mar 20, 2025 |
-0.14 |
| Mar 19, 2025 |
-0.15 |
| Mar 18, 2025 |
-0.14 |
| Mar 17, 2025 |
-0.15 |
| Mar 14, 2025 |
-0.15 |
| Mar 13, 2025 |
-0.14 |
| Mar 12, 2025 |
-0.14 |
| Mar 11, 2025 |
-0.14 |
| Mar 10, 2025 |
-0.14 |
| Mar 7, 2025 |
-0.15 |
| Mar 6, 2025 |
-0.15 |
| Mar 5, 2025 |
-0.15 |
| Mar 4, 2025 |
-0.15 |
| Mar 3, 2025 |
-0.14 |
| Feb 28, 2025 |
-0.16 |
| Feb 27, 2025 |
-0.16 |
| Feb 26, 2025 |
-0.16 |
| Feb 25, 2025 |
-0.15 |
| Feb 24, 2025 |
-0.15 |
| Feb 21, 2025 |
-0.16 |
| Feb 20, 2025 |
-0.17 |
| Feb 19, 2025 |
-0.17 |
| Feb 18, 2025 |
-0.18 |
| Feb 14, 2025 |
-0.17 |
| Feb 13, 2025 |
-0.17 |
| Feb 12, 2025 |
-0.16 |
| Feb 11, 2025 |
-0.16 |
| Feb 10, 2025 |
-0.16 |
| Feb 7, 2025 |
-0.17 |
| Feb 6, 2025 |
-0.17 |
| Feb 5, 2025 |
-0.17 |
| Feb 4, 2025 |
-0.17 |
| Feb 3, 2025 |
-0.17 |
| Jan 31, 2025 |
-0.18 |
| Jan 30, 2025 |
-0.18 |
| Jan 29, 2025 |
-0.18 |
| Jan 28, 2025 |
-0.18 |
| Jan 27, 2025 |
-0.18 |
| Jan 24, 2025 |
-0.19 |
| Jan 23, 2025 |
-0.19 |
| Jan 22, 2025 |
-0.19 |
| Jan 21, 2025 |
-0.19 |
| Jan 17, 2025 |
-0.20 |
| Jan 16, 2025 |
-0.21 |
| Jan 15, 2025 |
-0.21 |
| Jan 14, 2025 |
-0.20 |
| Jan 13, 2025 |
-0.21 |
| Jan 10, 2025 |
-0.22 |
| Jan 8, 2025 |
-0.21 |
| Jan 7, 2025 |
-0.24 |
| Jan 6, 2025 |
-0.25 |
| Jan 3, 2025 |
-0.24 |
| Jan 2, 2025 |
-0.24 |
| Dec 31, 2024 |
-0.21 |
| Dec 30, 2024 |
-14.79 |
| Dec 27, 2024 |
-15.98 |
| Dec 26, 2024 |
-15.43 |
| Dec 24, 2024 |
-12.92 |
| Dec 23, 2024 |
-13.10 |
| Dec 20, 2024 |
-13.15 |
| Dec 19, 2024 |
-13.65 |
| Dec 18, 2024 |
-14.43 |
| Dec 17, 2024 |
-13.10 |
| Dec 16, 2024 |
-12.92 |
| Dec 13, 2024 |
-12.33 |
| Dec 12, 2024 |
-12.37 |
| Dec 11, 2024 |
-13.38 |
| Dec 10, 2024 |
-13.15 |
| Dec 9, 2024 |
-13.79 |
| Dec 6, 2024 |
-13.29 |
| Dec 5, 2024 |
-14.38 |
| Dec 4, 2024 |
-15.07 |
| Dec 3, 2024 |
-15.07 |
| Dec 2, 2024 |
-16.39 |
| Nov 29, 2024 |
-17.67 |
| Nov 27, 2024 |
-17.21 |
| Nov 26, 2024 |
-17.81 |
| Nov 25, 2024 |
-19.09 |
| Nov 22, 2024 |
-18.99 |
| Nov 21, 2024 |
-18.63 |
| Nov 20, 2024 |
-18.54 |
| Nov 19, 2024 |
-18.04 |
| Nov 18, 2024 |
-19.86 |
| Nov 15, 2024 |
-19.36 |
| Nov 14, 2024 |
-19.31 |
| Nov 13, 2024 |
-19.31 |
| Nov 12, 2024 |
-20.04 |
| Nov 11, 2024 |
-20.59 |
| Nov 8, 2024 |
-22.19 |
| Nov 7, 2024 |
-21.92 |
| Nov 6, 2024 |
-22.33 |
| Nov 5, 2024 |
-23.33 |
| Nov 4, 2024 |
-22.28 |
| Nov 1, 2024 |
-22.97 |
| Oct 31, 2024 |
-22.97 |
| Oct 30, 2024 |
-23.29 |
| Oct 29, 2024 |
-23.47 |
| Oct 28, 2024 |
-23.19 |
| Oct 25, 2024 |
-21.82 |
| Oct 24, 2024 |
-22.19 |
| Oct 23, 2024 |
-22.10 |
| Oct 22, 2024 |
-22.78 |
| Oct 21, 2024 |
-23.01 |
| Oct 18, 2024 |
-23.01 |
| Oct 17, 2024 |
-22.24 |
| Oct 16, 2024 |
-21.73 |
| Oct 15, 2024 |
-20.64 |
| Oct 14, 2024 |
-20.68 |
| Oct 11, 2024 |
-21.46 |
| Oct 10, 2024 |
-20.82 |
| Oct 9, 2024 |
-21.19 |
| Oct 8, 2024 |
-21.09 |
| Oct 7, 2024 |
-21.66 |
| Oct 4, 2024 |
-22.01 |
| Oct 3, 2024 |
-22.24 |
| Oct 2, 2024 |
-22.24 |
| Oct 1, 2024 |
-21.82 |
| Sep 30, 2024 |
-22.42 |
| Sep 27, 2024 |
-8.03 |
| Sep 26, 2024 |
-7.87 |
| Sep 25, 2024 |
-7.81 |
| Sep 24, 2024 |
-7.97 |
| Sep 23, 2024 |
-7.78 |
| Sep 20, 2024 |
-7.97 |
| Sep 19, 2024 |
-8.27 |
| Sep 18, 2024 |
-8.56 |
| Sep 17, 2024 |
-8.74 |
| Sep 16, 2024 |
-8.63 |
| Sep 13, 2024 |
-8.52 |
| Sep 12, 2024 |
-8.48 |
| Sep 11, 2024 |
-8.37 |
| Sep 10, 2024 |
-8.02 |
| Sep 9, 2024 |
-7.94 |
| Sep 6, 2024 |
-7.36 |
| Sep 5, 2024 |
-7.73 |
| Sep 4, 2024 |
-7.18 |
| Sep 3, 2024 |
-7.18 |
| Aug 30, 2024 |
-7.55 |
| Aug 29, 2024 |
-7.84 |
| Aug 28, 2024 |
-7.89 |
| Aug 27, 2024 |
-8.29 |
| Aug 26, 2024 |
-8.47 |
| Aug 23, 2024 |
-8.90 |
| Aug 22, 2024 |
-9.16 |
| Aug 21, 2024 |
-8.89 |
| Aug 20, 2024 |
-8.69 |
| Aug 19, 2024 |
-8.27 |
| Aug 16, 2024 |
-8.37 |
| Aug 15, 2024 |
-8.11 |
| Aug 14, 2024 |
-8.48 |
| Aug 13, 2024 |
-9.26 |
| Aug 12, 2024 |
-8.79 |
| Aug 9, 2024 |
-8.66 |
| Aug 8, 2024 |
-8.84 |
| Aug 7, 2024 |
-8.42 |
| Aug 6, 2024 |
-8.11 |
| Aug 5, 2024 |
-8.13 |
| Aug 2, 2024 |
-8.47 |
| Aug 1, 2024 |
-9.24 |
| Jul 31, 2024 |
-9.80 |
| Jul 30, 2024 |
-9.77 |
| Jul 29, 2024 |
-10.19 |
| Jul 26, 2024 |
-9.95 |
| Jul 25, 2024 |
-9.56 |
| Jul 24, 2024 |
-9.60 |
| Jul 23, 2024 |
-9.85 |
| Jul 22, 2024 |
-9.69 |
| Jul 19, 2024 |
-9.61 |
| Jul 18, 2024 |
-9.56 |
| Jul 17, 2024 |
-9.93 |
| Jul 16, 2024 |
-10.59 |
| Jul 15, 2024 |
-10.37 |
| Jul 12, 2024 |
-10.54 |
| Jul 11, 2024 |
-10.80 |
| Jul 10, 2024 |
-11.14 |
| Jul 9, 2024 |
-12.33 |
| Jul 8, 2024 |
-10.45 |
| Jul 5, 2024 |
-8.85 |
| Jul 3, 2024 |
-8.67 |
| Jul 2, 2024 |
-8.47 |
| Jul 1, 2024 |
-7.04 |
| Jun 28, 2024 |
-4.04 |
| Jun 27, 2024 |
-4.08 |
| Jun 26, 2024 |
-3.95 |
| Jun 25, 2024 |
-3.83 |
| Jun 24, 2024 |
-4.23 |
| Jun 21, 2024 |
-4.49 |
| Jun 20, 2024 |
-4.44 |
| Jun 18, 2024 |
-4.63 |
| Jun 17, 2024 |
-4.96 |
| Jun 14, 2024 |
-5.13 |
| Jun 13, 2024 |
-5.11 |
| Jun 12, 2024 |
-5.14 |
| Jun 11, 2024 |
-5.07 |
| Jun 10, 2024 |
-5.04 |
| Jun 7, 2024 |
-5.16 |
| Jun 6, 2024 |
-5.26 |
| Jun 5, 2024 |
-5.28 |
| Jun 4, 2024 |
-5.18 |
| Jun 3, 2024 |
-5.08 |
| May 31, 2024 |
-5.11 |
| May 30, 2024 |
-5.25 |
| May 29, 2024 |
-5.42 |
| May 28, 2024 |
-5.36 |
| May 24, 2024 |
-5.46 |
| May 23, 2024 |
-5.52 |
| May 22, 2024 |
-5.36 |
| May 21, 2024 |
-5.13 |
| May 20, 2024 |
-5.69 |
| May 17, 2024 |
-5.36 |
| May 16, 2024 |
-5.54 |
| May 15, 2024 |
-5.48 |
| May 14, 2024 |
-5.48 |
| May 13, 2024 |
-5.50 |
| May 10, 2024 |
-5.45 |
| May 9, 2024 |
-5.48 |
| May 8, 2024 |
-5.53 |
| May 7, 2024 |
-5.58 |
| May 6, 2024 |
-5.45 |
| May 3, 2024 |
-5.45 |
| May 2, 2024 |
-5.74 |
| May 1, 2024 |
-5.70 |
| Apr 30, 2024 |
-5.70 |
| Apr 29, 2024 |
-5.61 |
| Apr 26, 2024 |
-5.74 |
| Apr 25, 2024 |
-5.64 |
| Apr 24, 2024 |
-5.55 |
| Apr 23, 2024 |
-5.79 |
| Apr 22, 2024 |
-5.20 |
| Apr 19, 2024 |
-5.39 |
| Apr 18, 2024 |
-5.61 |
| Apr 17, 2024 |
-5.44 |
| Apr 16, 2024 |
-4.84 |
| Apr 15, 2024 |
-4.64 |
| Apr 12, 2024 |
-4.90 |
| Apr 11, 2024 |
-5.04 |
| Apr 10, 2024 |
-4.95 |
| Apr 9, 2024 |
-5.34 |
| Apr 8, 2024 |
-5.19 |
| Apr 5, 2024 |
-5.59 |
| Apr 4, 2024 |
-5.61 |
| Apr 3, 2024 |
-5.72 |
| Apr 2, 2024 |
-5.55 |
| Apr 1, 2024 |
-5.79 |
| Mar 28, 2024 |
-0.29 |
| Mar 27, 2024 |
-0.30 |
| Mar 26, 2024 |
-0.29 |
| Mar 25, 2024 |
-0.29 |
| Mar 22, 2024 |
-0.29 |
| Mar 21, 2024 |
-0.30 |
| Mar 20, 2024 |
-0.31 |
| Mar 19, 2024 |
-0.30 |
| Mar 18, 2024 |
-0.29 |
| Mar 15, 2024 |
-0.30 |
| Mar 14, 2024 |
-0.30 |
| Mar 13, 2024 |
-0.31 |
| Mar 12, 2024 |
-0.31 |
| Mar 11, 2024 |
-0.30 |
| Mar 8, 2024 |
-0.30 |
| Mar 7, 2024 |
-0.30 |
| Mar 6, 2024 |
-0.29 |
| Mar 5, 2024 |
-0.29 |
| Mar 4, 2024 |
-0.30 |
| Mar 1, 2024 |
-0.30 |
| Feb 29, 2024 |
-0.30 |
| Feb 28, 2024 |
-0.29 |
| Feb 27, 2024 |
-0.30 |
| Feb 26, 2024 |
-0.30 |
| Feb 23, 2024 |
-0.30 |
| Feb 22, 2024 |
-0.29 |
| Feb 21, 2024 |
-0.30 |
| Feb 20, 2024 |
-0.30 |
| Feb 16, 2024 |
-0.33 |
| Feb 15, 2024 |
-0.34 |
| Feb 14, 2024 |
-0.36 |
| Feb 13, 2024 |
-0.32 |
| Feb 12, 2024 |
-0.31 |
| Feb 9, 2024 |
-0.31 |
| Feb 8, 2024 |
-0.32 |
| Feb 7, 2024 |
-0.32 |
| Feb 6, 2024 |
-0.32 |
| Feb 5, 2024 |
-0.30 |
| Feb 2, 2024 |
-0.31 |
| Feb 1, 2024 |
-0.31 |
| Jan 31, 2024 |
-0.29 |
| Jan 30, 2024 |
-0.29 |
| Jan 29, 2024 |
-0.30 |
| Jan 26, 2024 |
-0.27 |
| Jan 25, 2024 |
-0.27 |
| Jan 24, 2024 |
-0.29 |
| Jan 23, 2024 |
-0.30 |
| Jan 22, 2024 |
-0.28 |
| Jan 19, 2024 |
-0.25 |
| Jan 18, 2024 |
-0.25 |
| Jan 17, 2024 |
-0.24 |
| Jan 16, 2024 |
-0.25 |
| Jan 12, 2024 |
-0.24 |
| Jan 11, 2024 |
-0.25 |
| Jan 10, 2024 |
-0.26 |
| Jan 9, 2024 |
-0.26 |
| Jan 8, 2024 |
-0.27 |
| Jan 5, 2024 |
-0.26 |
| Jan 4, 2024 |
-0.28 |
| Jan 3, 2024 |
-0.27 |
| Jan 2, 2024 |
-0.29 |
| Dec 29, 2023 |
-5.79 |
| Dec 28, 2023 |
-6.23 |
| Dec 27, 2023 |
-6.15 |
| Dec 26, 2023 |
-6.17 |
| Dec 22, 2023 |
-5.76 |
| Dec 21, 2023 |
-5.48 |
| Dec 20, 2023 |
-5.13 |
| Dec 19, 2023 |
-5.22 |
| Dec 18, 2023 |
-5.09 |
| Dec 15, 2023 |
-5.32 |
| Dec 14, 2023 |
-5.40 |
| Dec 13, 2023 |
-4.89 |
| Dec 12, 2023 |
-4.52 |
| Dec 11, 2023 |
-4.51 |
| Dec 8, 2023 |
-4.35 |
| Dec 7, 2023 |
-4.11 |
| Dec 6, 2023 |
-4.26 |
| Dec 5, 2023 |
-4.35 |
| Dec 4, 2023 |
-4.49 |
| Dec 1, 2023 |
-4.69 |
| Nov 30, 2023 |
-4.67 |
| Nov 29, 2023 |
-4.92 |
| Nov 28, 2023 |
-5.02 |
| Nov 27, 2023 |
-4.75 |
| Nov 24, 2023 |
-4.78 |
| Nov 22, 2023 |
-4.56 |
| Nov 21, 2023 |
-4.57 |
| Nov 20, 2023 |
-4.56 |
| Nov 17, 2023 |
-4.89 |
| Nov 16, 2023 |
-5.05 |
| Nov 15, 2023 |
-5.40 |
| Nov 14, 2023 |
-5.96 |
| Nov 13, 2023 |
-4.95 |
| Nov 10, 2023 |
-4.91 |
| Nov 9, 2023 |
-4.86 |
| Nov 8, 2023 |
-4.93 |
| Nov 7, 2023 |
-4.98 |
| Nov 6, 2023 |
-4.86 |
| Nov 3, 2023 |
-4.99 |
| Nov 2, 2023 |
-4.57 |
| Nov 1, 2023 |
-4.37 |
| Oct 31, 2023 |
-4.48 |
| Oct 30, 2023 |
-4.44 |
| Oct 27, 2023 |
-4.50 |
| Oct 26, 2023 |
-4.66 |
| Oct 25, 2023 |
-4.61 |
| Oct 24, 2023 |
-4.71 |
| Oct 23, 2023 |
-4.88 |
| Oct 20, 2023 |
-5.14 |
| Oct 19, 2023 |
-5.51 |
| Oct 18, 2023 |
-5.51 |
| Oct 17, 2023 |
-5.83 |
| Oct 16, 2023 |
-5.86 |
| Oct 13, 2023 |
-5.81 |
| Oct 12, 2023 |
-5.70 |
| Oct 11, 2023 |
-5.77 |
| Oct 10, 2023 |
-6.29 |
| Oct 9, 2023 |
-5.65 |
| Oct 6, 2023 |
-5.86 |
| Oct 5, 2023 |
-5.59 |
| Oct 4, 2023 |
-5.73 |
| Oct 3, 2023 |
-5.82 |
| Oct 2, 2023 |
-5.77 |
| Sep 29, 2023 |
-0.27 |
| Sep 28, 2023 |
-0.27 |
| Sep 27, 2023 |
-0.27 |
| Sep 26, 2023 |
-0.27 |
| Sep 25, 2023 |
-0.28 |
| Sep 22, 2023 |
-0.26 |
| Sep 21, 2023 |
-0.26 |
| Sep 20, 2023 |
-0.28 |
| Sep 19, 2023 |
-0.29 |
| Sep 18, 2023 |
-0.29 |
| Sep 15, 2023 |
-0.29 |
| Sep 14, 2023 |
-0.31 |
| Sep 13, 2023 |
-0.30 |
| Sep 12, 2023 |
-0.31 |
| Sep 11, 2023 |
-0.29 |
| Sep 8, 2023 |
-0.29 |
| Sep 7, 2023 |
-0.30 |
| Sep 6, 2023 |
-0.30 |
| Sep 5, 2023 |
-0.32 |
| Sep 1, 2023 |
-0.32 |
| Aug 31, 2023 |
-0.32 |
| Aug 30, 2023 |
-0.32 |
| Aug 29, 2023 |
-0.32 |
| Aug 28, 2023 |
-0.30 |
| Aug 25, 2023 |
-0.31 |
| Aug 24, 2023 |
-0.28 |
| Aug 23, 2023 |
-0.31 |
| Aug 22, 2023 |
-0.31 |
| Aug 21, 2023 |
-0.31 |
| Aug 18, 2023 |
-0.30 |
| Aug 17, 2023 |
-0.30 |
| Aug 16, 2023 |
-0.32 |
| Aug 15, 2023 |
-0.33 |
| Aug 14, 2023 |
-0.35 |
| Aug 11, 2023 |
-0.34 |
| Aug 10, 2023 |
-0.36 |
| Aug 9, 2023 |
-0.36 |
| Aug 8, 2023 |
-0.36 |
| Aug 7, 2023 |
-0.36 |
| Aug 4, 2023 |
-0.38 |
| Aug 3, 2023 |
-0.39 |
| Aug 2, 2023 |
-0.39 |
| Aug 1, 2023 |
-0.42 |
| Jul 31, 2023 |
-0.42 |
| Jul 28, 2023 |
-0.39 |
| Jul 27, 2023 |
-0.38 |
| Jul 26, 2023 |
-0.40 |
| Jul 25, 2023 |
-0.40 |
| Jul 24, 2023 |
-0.42 |
| Jul 21, 2023 |
-0.42 |
| Jul 20, 2023 |
-0.43 |
| Jul 19, 2023 |
-0.45 |
| Jul 18, 2023 |
-0.44 |
| Jul 17, 2023 |
-0.45 |
| Jul 14, 2023 |
-0.41 |
| Jul 13, 2023 |
-0.42 |
| Jul 12, 2023 |
-0.38 |
| Jul 11, 2023 |
-0.37 |
| Jul 10, 2023 |
-0.37 |
| Jul 7, 2023 |
-0.37 |
| Jul 6, 2023 |
-0.36 |
| Jul 5, 2023 |
-0.38 |
| Jul 3, 2023 |
-0.38 |
| Jun 30, 2023 |
-0.38 |
| Jun 29, 2023 |
-6.08 |
| Jun 28, 2023 |
-6.00 |
| Jun 27, 2023 |
-5.95 |
| Jun 26, 2023 |
-5.79 |
| Jun 23, 2023 |
-6.01 |
| Jun 22, 2023 |
-5.84 |
| Jun 21, 2023 |
-5.93 |
| Jun 20, 2023 |
-6.05 |
| Jun 16, 2023 |
-5.68 |
| Jun 15, 2023 |
-5.99 |
| Jun 14, 2023 |
-6.17 |
| Jun 13, 2023 |
-6.51 |
| Jun 12, 2023 |
-6.11 |
| Jun 9, 2023 |
-6.23 |
| Jun 8, 2023 |
-6.55 |
| Jun 7, 2023 |
-6.64 |
| Jun 6, 2023 |
-6.84 |
| Jun 5, 2023 |
-6.45 |
| Jun 2, 2023 |
-6.81 |
| Jun 1, 2023 |
-6.78 |
| May 31, 2023 |
-6.79 |
| May 30, 2023 |
-6.68 |
| May 26, 2023 |
-6.88 |
| May 25, 2023 |
-6.74 |
| May 24, 2023 |
-7.10 |
| May 23, 2023 |
-7.22 |
| May 22, 2023 |
-7.55 |
| May 19, 2023 |
-6.60 |
| May 18, 2023 |
-6.77 |
| May 17, 2023 |
-6.88 |
| May 16, 2023 |
-6.03 |
| May 15, 2023 |
-5.73 |
| May 12, 2023 |
-5.64 |
| May 11, 2023 |
-5.58 |
| May 10, 2023 |
-5.59 |
| May 9, 2023 |
-5.67 |
| May 8, 2023 |
-5.63 |
| May 5, 2023 |
-5.54 |
| May 4, 2023 |
-5.24 |
| May 3, 2023 |
-5.16 |
| May 2, 2023 |
-4.92 |
| May 1, 2023 |
-5.02 |
| Apr 28, 2023 |
-5.10 |
| Apr 27, 2023 |
-5.29 |
| Apr 26, 2023 |
-5.29 |
| Apr 25, 2023 |
-5.56 |
| Apr 24, 2023 |
-5.74 |
| Apr 21, 2023 |
-5.78 |
| Apr 20, 2023 |
-5.74 |
| Apr 19, 2023 |
-6.24 |
| Apr 18, 2023 |
-6.25 |
| Apr 17, 2023 |
-6.39 |
| Apr 14, 2023 |
-6.53 |
| Apr 13, 2023 |
-6.90 |
| Apr 12, 2023 |
-6.79 |
| Apr 11, 2023 |
-6.96 |
| Apr 10, 2023 |
-7.03 |
| Apr 6, 2023 |
-6.95 |
| Apr 5, 2023 |
-7.30 |
| Apr 4, 2023 |
-8.03 |
| Apr 3, 2023 |
-8.47 |
| Mar 31, 2023 |
-9.09 |
| Mar 30, 2023 |
-0.34 |
| Mar 29, 2023 |
-0.39 |
| Mar 28, 2023 |
-0.37 |
| Mar 27, 2023 |
-0.37 |
| Mar 24, 2023 |
-0.37 |
| Mar 23, 2023 |
-0.37 |
| Mar 22, 2023 |
-0.34 |
| Mar 21, 2023 |
-0.34 |
| Mar 20, 2023 |
-0.33 |
| Mar 17, 2023 |
-0.35 |
| Mar 16, 2023 |
-0.34 |
| Mar 15, 2023 |
-0.31 |
| Mar 14, 2023 |
-0.34 |
| Mar 13, 2023 |
-0.33 |
| Mar 10, 2023 |
-0.33 |
| Mar 9, 2023 |
-0.36 |
| Mar 8, 2023 |
-0.38 |
| Mar 7, 2023 |
-0.38 |
| Mar 6, 2023 |
-0.38 |
| Mar 3, 2023 |
-0.39 |
| Mar 2, 2023 |
-0.38 |
| Mar 1, 2023 |
-0.38 |
| Feb 28, 2023 |
-0.39 |
| Feb 27, 2023 |
-0.38 |
| Feb 24, 2023 |
-0.38 |
| Feb 23, 2023 |
-0.39 |
| Feb 22, 2023 |
-0.38 |
| Feb 21, 2023 |
-0.38 |
| Feb 17, 2023 |
-0.37 |
| Feb 16, 2023 |
-0.38 |
| Feb 15, 2023 |
-0.39 |
| Feb 14, 2023 |
-0.39 |
| Feb 13, 2023 |
-0.39 |
| Feb 10, 2023 |
-0.39 |
| Feb 9, 2023 |
-0.39 |
| Feb 8, 2023 |
-0.39 |
| Feb 7, 2023 |
-0.40 |
| Feb 6, 2023 |
-0.40 |
| Feb 3, 2023 |
-0.40 |
| Feb 2, 2023 |
-0.41 |
| Feb 1, 2023 |
-0.41 |
| Jan 31, 2023 |
-0.40 |
| Jan 30, 2023 |
-0.41 |
| Jan 27, 2023 |
-0.42 |
| Jan 26, 2023 |
-0.41 |
| Jan 25, 2023 |
-0.42 |
| Jan 24, 2023 |
-0.41 |
| Jan 23, 2023 |
-0.42 |
| Jan 20, 2023 |
-0.41 |
| Jan 19, 2023 |
-0.41 |
| Jan 18, 2023 |
-0.41 |
| Jan 17, 2023 |
-0.42 |
| Jan 13, 2023 |
-0.41 |
| Jan 12, 2023 |
-0.41 |
| Jan 11, 2023 |
-0.41 |
| Jan 10, 2023 |
-0.41 |
| Jan 9, 2023 |
-0.38 |
| Jan 6, 2023 |
-0.38 |
| Jan 5, 2023 |
-0.39 |
| Jan 4, 2023 |
-0.40 |
| Jan 3, 2023 |
-0.38 |
| Dec 30, 2022 |
-0.46 |
| Dec 29, 2022 |
-0.43 |
| Dec 28, 2022 |
-0.41 |
| Dec 27, 2022 |
-0.41 |
| Dec 23, 2022 |
-0.42 |
| Dec 22, 2022 |
-0.42 |
| Dec 21, 2022 |
-0.44 |
| Dec 20, 2022 |
-0.44 |
| Dec 19, 2022 |
-0.47 |
| Dec 16, 2022 |
-0.51 |
| Dec 15, 2022 |
-0.49 |
| Dec 14, 2022 |
-0.48 |
| Dec 13, 2022 |
-0.48 |
| Dec 12, 2022 |
-0.50 |
| Dec 9, 2022 |
-0.51 |
| Dec 8, 2022 |
-0.55 |
| Dec 7, 2022 |
-0.50 |
| Dec 6, 2022 |
-0.51 |
| Dec 5, 2022 |
-0.53 |
| Dec 2, 2022 |
-0.52 |
| Dec 1, 2022 |
-0.48 |
| Nov 30, 2022 |
-0.51 |
| Nov 29, 2022 |
-0.50 |
| Nov 28, 2022 |
-0.51 |
| Nov 25, 2022 |
-0.48 |
| Nov 23, 2022 |
-0.46 |
| Nov 22, 2022 |
-0.47 |
| Nov 21, 2022 |
-0.44 |
| Nov 18, 2022 |
-0.45 |
| Nov 17, 2022 |
-0.47 |
| Nov 16, 2022 |
-0.44 |
| Nov 15, 2022 |
-0.45 |
| Nov 14, 2022 |
-0.42 |
| Nov 11, 2022 |
-0.41 |
| Nov 10, 2022 |
-0.35 |
| Nov 9, 2022 |
-0.32 |
| Nov 8, 2022 |
-0.33 |
| Nov 7, 2022 |
-0.34 |
| Nov 4, 2022 |
-0.34 |
| Nov 3, 2022 |
-0.34 |
| Nov 2, 2022 |
-0.31 |
| Nov 1, 2022 |
-0.32 |
| Oct 31, 2022 |
-0.33 |
| Oct 28, 2022 |
-0.31 |
| Oct 27, 2022 |
-0.29 |
| Oct 26, 2022 |
-0.30 |
| Oct 25, 2022 |
-0.32 |
| Oct 24, 2022 |
-0.28 |
| Oct 21, 2022 |
-0.25 |
| Oct 20, 2022 |
-0.26 |
| Oct 19, 2022 |
-0.28 |
| Oct 18, 2022 |
-0.28 |
| Oct 17, 2022 |
-0.28 |
| Oct 14, 2022 |
-0.27 |
| Oct 13, 2022 |
-0.29 |
| Oct 12, 2022 |
-0.30 |
| Oct 11, 2022 |
-0.30 |
| Oct 10, 2022 |
-0.31 |
| Oct 7, 2022 |
-0.32 |
| Oct 6, 2022 |
-0.33 |
| Oct 5, 2022 |
-0.33 |
| Oct 4, 2022 |
-0.35 |
| Oct 3, 2022 |
-0.33 |
| Sep 30, 2022 |
-0.32 |
| Sep 29, 2022 |
-539.13 |
| Sep 28, 2022 |
-580.67 |
| Sep 27, 2022 |
-564.76 |
| Sep 26, 2022 |
-543.99 |
| Sep 23, 2022 |
-546.20 |
| Sep 22, 2022 |
-591.72 |
| Sep 21, 2022 |
-570.51 |
| Sep 20, 2022 |
-594.37 |
| Sep 19, 2022 |
-648.73 |
| Sep 16, 2022 |
-648.29 |
| Sep 15, 2022 |
-628.84 |
| Sep 14, 2022 |
-621.77 |
| Sep 13, 2022 |
-610.28 |
| Sep 12, 2022 |
-608.07 |
| Sep 9, 2022 |
-610.72 |
| Sep 8, 2022 |
-615.14 |
| Sep 7, 2022 |
-623.10 |
| Sep 6, 2022 |
-592.16 |
| Sep 2, 2022 |
-613.38 |
| Sep 1, 2022 |
-633.26 |
| Aug 31, 2022 |
-648.29 |
| Aug 30, 2022 |
-653.59 |
| Aug 29, 2022 |
-635.03 |
| Aug 26, 2022 |
-625.75 |
| Aug 25, 2022 |
-659.78 |
| Aug 24, 2022 |
-668.61 |
| Aug 23, 2022 |
-666.40 |
| Aug 22, 2022 |
-671.71 |
| Aug 19, 2022 |
-667.73 |
| Aug 18, 2022 |
-700.87 |
| Aug 17, 2022 |
-697.78 |
| Aug 16, 2022 |
-730.04 |
| Aug 15, 2022 |
-757.44 |
| Aug 12, 2022 |
-787.93 |
| Aug 11, 2022 |
-701.32 |
| Aug 10, 2022 |
-736.23 |
| Aug 9, 2022 |
-693.36 |
| Aug 8, 2022 |
-752.14 |
| Aug 5, 2022 |
-680.99 |
| Aug 4, 2022 |
-689.83 |
| Aug 3, 2022 |
-715.02 |
| Aug 2, 2022 |
-677.01 |
| Aug 1, 2022 |
-627.96 |
| Jul 29, 2022 |
-697.34 |
| Jul 28, 2022 |
-658.89 |
| Jul 27, 2022 |
-595.26 |
| Jul 26, 2022 |
-596.58 |
| Jul 25, 2022 |
-580.67 |
| Jul 22, 2022 |
-577.58 |
| Jul 21, 2022 |
-604.98 |
| Jul 20, 2022 |
-611.61 |
| Jul 19, 2022 |
-593.05 |
| Jul 18, 2022 |
-598.35 |
| Jul 15, 2022 |
-591.72 |
| Jul 14, 2022 |
-599.68 |
| Jul 13, 2022 |
-592.16 |
| Jul 12, 2022 |
-597.91 |
| Jul 11, 2022 |
-624.42 |
| Jul 8, 2022 |
-632.82 |
| Jul 7, 2022 |
-644.31 |
| Jul 6, 2022 |
-627.52 |
| Jul 5, 2022 |
-632.38 |
| Jul 1, 2022 |
-624.87 |
| Jun 30, 2022 |
-685.85 |
| Jun 29, 2022 |
-889.74 |
| Jun 28, 2022 |
-933.69 |
| Jun 27, 2022 |
-971.37 |
| Jun 24, 2022 |
-1,081.25 |
| Jun 23, 2022 |
-1,114.53 |
| Jun 22, 2022 |
-1,010.30 |
| Jun 21, 2022 |
-947.51 |
| Jun 17, 2022 |
-963.20 |
| Jun 16, 2022 |
-853.95 |
| Jun 15, 2022 |
-917.37 |
| Jun 14, 2022 |
-889.74 |
| Jun 13, 2022 |
-937.46 |
| Jun 10, 2022 |
-1,046.72 |
| Jun 9, 2022 |
-1,209.34 |
| Jun 8, 2022 |
-1,058.65 |
| Jun 7, 2022 |
-1,027.25 |
| Jun 6, 2022 |
-983.93 |
| Jun 3, 2022 |
-936.83 |
| Jun 2, 2022 |
-928.04 |
| Jun 1, 2022 |
-826.32 |
| May 31, 2022 |
-897.28 |
| May 27, 2022 |
-927.41 |
| May 26, 2022 |
-899.79 |
| May 25, 2022 |
-870.28 |
| May 24, 2022 |
-796.81 |
| May 23, 2022 |
-847.04 |
| May 20, 2022 |
-850.18 |
| May 19, 2022 |
-894.76 |
| May 18, 2022 |
-902.30 |
| May 17, 2022 |
-975.76 |
| May 16, 2022 |
-938.09 |
| May 13, 2022 |
-961.95 |
| May 12, 2022 |
-897.90 |
| May 11, 2022 |
-938.72 |
| May 10, 2022 |
-1,111.39 |
| May 9, 2022 |
-1,120.18 |
| May 6, 2022 |
-1,150.32 |
| May 5, 2022 |
-1,135.88 |
| May 4, 2022 |
-1,202.44 |
| May 3, 2022 |
-1,088.79 |
| May 2, 2022 |
-1,027.88 |
| Apr 29, 2022 |
-969.48 |
| Apr 28, 2022 |
-984.55 |
| Apr 27, 2022 |
-1,008.41 |
| Apr 26, 2022 |
-987.07 |
| Apr 25, 2022 |
-1,076.86 |
| Apr 22, 2022 |
-1,078.11 |
| Apr 21, 2022 |
-1,083.13 |
| Apr 20, 2022 |
-1,191.76 |
| Apr 19, 2022 |
-1,392.06 |
| Apr 18, 2022 |
-1,429.74 |
| Apr 14, 2022 |
-1,569.13 |
| Apr 13, 2022 |
-1,545.27 |
| Apr 12, 2022 |
-1,484.99 |
| Apr 11, 2022 |
-1,511.37 |
| Apr 8, 2022 |
-1,439.16 |
| Apr 7, 2022 |
-1,554.06 |
| Apr 6, 2022 |
-1,367.58 |
| Apr 5, 2022 |
-1,592.99 |
| Apr 4, 2022 |
-1,463.02 |
| Apr 1, 2022 |
-1,374.48 |
| Mar 31, 2022 |
-1,284.06 |
| Mar 30, 2022 |
-1.38 |
| Mar 29, 2022 |
-1.38 |
| Mar 28, 2022 |
-1.26 |
| Mar 25, 2022 |
-1.21 |
| Mar 24, 2022 |
-1.22 |
| Mar 23, 2022 |
-1.13 |
| Mar 22, 2022 |
-1.16 |
| Mar 21, 2022 |
-1.13 |
| Mar 18, 2022 |
-1.12 |
| Mar 17, 2022 |
-1.19 |
| Mar 16, 2022 |
-1.11 |
| Mar 15, 2022 |
-1.06 |
| Mar 14, 2022 |
-1.04 |
| Mar 11, 2022 |
-1.13 |
| Mar 10, 2022 |
-1.25 |
| Mar 9, 2022 |
-1.28 |
| Mar 8, 2022 |
-1.25 |
| Mar 7, 2022 |
-1.10 |
| Mar 4, 2022 |
-1.02 |
| Mar 3, 2022 |
-1.05 |
| Mar 2, 2022 |
-1.12 |
| Mar 1, 2022 |
-1.07 |
| Feb 28, 2022 |
-1.09 |
| Feb 25, 2022 |
-1.03 |
| Feb 24, 2022 |
-1.02 |
| Feb 23, 2022 |
-0.88 |
| Feb 22, 2022 |
-0.93 |
| Feb 18, 2022 |
-1.01 |
| Feb 17, 2022 |
-1.09 |
| Feb 16, 2022 |
-1.15 |
| Feb 15, 2022 |
-1.13 |
| Feb 14, 2022 |
-1.02 |
| Feb 11, 2022 |
-0.99 |
| Feb 10, 2022 |
-1.05 |
| Feb 9, 2022 |
-1.02 |
| Feb 8, 2022 |
-0.97 |
| Feb 7, 2022 |
-0.92 |
| Feb 4, 2022 |
-0.94 |
| Feb 3, 2022 |
-0.87 |
| Feb 2, 2022 |
-0.95 |
| Feb 1, 2022 |
-1.02 |
| Jan 31, 2022 |
-0.99 |
| Jan 28, 2022 |
-0.83 |
| Jan 27, 2022 |
-0.81 |
| Jan 26, 2022 |
-0.88 |
| Jan 25, 2022 |
-0.92 |
| Jan 24, 2022 |
-0.94 |
| Jan 21, 2022 |
-0.90 |
| Jan 20, 2022 |
-0.95 |
| Jan 19, 2022 |
-1.00 |
| Jan 18, 2022 |
-1.07 |
| Jan 14, 2022 |
-1.08 |
| Jan 13, 2022 |
-1.12 |
| Jan 12, 2022 |
-1.16 |
| Jan 11, 2022 |
-1.17 |
| Jan 10, 2022 |
-1.19 |
| Jan 7, 2022 |
-1.22 |
| Jan 6, 2022 |
-1.25 |
| Jan 5, 2022 |
-1.30 |
| Jan 4, 2022 |
-1.47 |
| Jan 3, 2022 |
-1.52 |
| Dec 31, 2021 |
-1.40 |
| Dec 30, 2021 |
-26.69 |
| Dec 29, 2021 |
-25.14 |
| Dec 28, 2021 |
-25.97 |
| Dec 27, 2021 |
-28.03 |
| Dec 23, 2021 |
-29.15 |
| Dec 22, 2021 |
-27.93 |
| Dec 21, 2021 |
-26.82 |
| Dec 20, 2021 |
-26.66 |
| Dec 17, 2021 |
-28.99 |
| Dec 16, 2021 |
-27.69 |
| Dec 15, 2021 |
-29.56 |
| Dec 14, 2021 |
-29.31 |
| Dec 13, 2021 |
-30.15 |
| Dec 10, 2021 |
-30.95 |
| Dec 9, 2021 |
-31.48 |
| Dec 8, 2021 |
-33.83 |
| Dec 7, 2021 |
-34.07 |
| Dec 6, 2021 |
-31.37 |
| Dec 3, 2021 |
-29.08 |
| Dec 2, 2021 |
-32.20 |
| Dec 1, 2021 |
-31.90 |
| Nov 30, 2021 |
-35.33 |
| Nov 29, 2021 |
-35.45 |
| Nov 26, 2021 |
-35.61 |
| Nov 24, 2021 |
-37.00 |
| Nov 23, 2021 |
-37.38 |
| Nov 22, 2021 |
-37.72 |
| Nov 19, 2021 |
-38.85 |
| Nov 18, 2021 |
-37.42 |
| Nov 17, 2021 |
-40.21 |
| Nov 16, 2021 |
-42.30 |
| Nov 15, 2021 |
-45.36 |
| Nov 12, 2021 |
-43.84 |
| Nov 11, 2021 |
-45.20 |
| Nov 10, 2021 |
-45.36 |
| Nov 9, 2021 |
-48.17 |
| Nov 8, 2021 |
-51.92 |
| Nov 5, 2021 |
-44.76 |
| Nov 4, 2021 |
-46.87 |
| Nov 3, 2021 |
-46.36 |
| Nov 2, 2021 |
-45.36 |
| Nov 1, 2021 |
-46.24 |
| Oct 29, 2021 |
-41.93 |
| Oct 28, 2021 |
-42.81 |
| Oct 27, 2021 |
-36.86 |
| Oct 26, 2021 |
-38.71 |
| Oct 25, 2021 |
-38.57 |
| Oct 22, 2021 |
-36.67 |
| Oct 21, 2021 |
-38.48 |
| Oct 20, 2021 |
-39.03 |
| Oct 19, 2021 |
-38.47 |
| Oct 18, 2021 |
-38.23 |
| Oct 15, 2021 |
-38.27 |
| Oct 14, 2021 |
-41.12 |
| Oct 13, 2021 |
-40.86 |
| Oct 12, 2021 |
-38.40 |
| Oct 11, 2021 |
-35.29 |
| Oct 8, 2021 |
-34.54 |
| Oct 7, 2021 |
-35.14 |
| Oct 6, 2021 |
-34.18 |
| Oct 5, 2021 |
-35.03 |
| Oct 4, 2021 |
-35.67 |
| Oct 1, 2021 |
-37.59 |
| Sep 30, 2021 |
-36.43 |
| Sep 29, 2021 |
-41.95 |
| Sep 28, 2021 |
-43.87 |
| Sep 27, 2021 |
-45.71 |
| Sep 24, 2021 |
-43.31 |
| Sep 23, 2021 |
-46.40 |
| Sep 22, 2021 |
-44.75 |
| Sep 21, 2021 |
-44.14 |
| Sep 20, 2021 |
-41.96 |
| Sep 17, 2021 |
-45.97 |
| Sep 16, 2021 |
-43.79 |
| Sep 15, 2021 |
-44.92 |
| Sep 14, 2021 |
-42.80 |
| Sep 13, 2021 |
-43.00 |
| Sep 10, 2021 |
-41.54 |
| Sep 9, 2021 |
-42.63 |
| Sep 8, 2021 |
-42.31 |
| Sep 7, 2021 |
-44.88 |
| Sep 3, 2021 |
-45.00 |
| Sep 2, 2021 |
-45.91 |
| Sep 1, 2021 |
-44.88 |
| Aug 31, 2021 |
-47.47 |
| Aug 30, 2021 |
-43.78 |
| Aug 27, 2021 |
-43.75 |
| Aug 26, 2021 |
-41.70 |
| Aug 25, 2021 |
-42.59 |
| Aug 24, 2021 |
-43.11 |
| Aug 23, 2021 |
-41.48 |
| Aug 20, 2021 |
-38.75 |
| Aug 19, 2021 |
-38.79 |
| Aug 18, 2021 |
-43.76 |
| Aug 17, 2021 |
-42.73 |
| Aug 16, 2021 |
-44.14 |
| Aug 13, 2021 |
-47.71 |
| Aug 12, 2021 |
-47.70 |
| Aug 11, 2021 |
-46.83 |
| Aug 10, 2021 |
-50.58 |
| Aug 9, 2021 |
-46.74 |
| Aug 6, 2021 |
-44.92 |
| Aug 5, 2021 |
-44.11 |
| Aug 4, 2021 |
-43.17 |
| Aug 3, 2021 |
-44.42 |
| Aug 2, 2021 |
-45.35 |
| Jul 30, 2021 |
-46.60 |
| Jul 29, 2021 |
-46.17 |
| Jul 28, 2021 |
-47.42 |
| Jul 27, 2021 |
-44.28 |
| Jul 26, 2021 |
-45.35 |
| Jul 23, 2021 |
-44.59 |
| Jul 22, 2021 |
-46.45 |
| Jul 21, 2021 |
-49.74 |
| Jul 20, 2021 |
-45.67 |
| Jul 19, 2021 |
-44.66 |
| Jul 16, 2021 |
-44.33 |
| Jul 15, 2021 |
-44.92 |
| Jul 14, 2021 |
-45.68 |
| Jul 13, 2021 |
-49.52 |
| Jul 12, 2021 |
-51.83 |
| Jul 9, 2021 |
-51.40 |
| Jul 8, 2021 |
-48.17 |
| Jul 7, 2021 |
-49.66 |
| Jul 6, 2021 |
-52.95 |
| Jul 2, 2021 |
-52.37 |
| Jul 1, 2021 |
-54.01 |
| Jun 30, 2021 |
-58.40 |
| Jun 29, 2021 |
-6.49 |
| Jun 28, 2021 |
-6.18 |
| Jun 25, 2021 |
-6.06 |
| Jun 24, 2021 |
-6.04 |
| Jun 23, 2021 |
-6.29 |
| Jun 22, 2021 |
-5.76 |
| Jun 21, 2021 |
-5.38 |
| Jun 18, 2021 |
-5.67 |
| Jun 17, 2021 |
-5.70 |
| Jun 16, 2021 |
-5.72 |
| Jun 15, 2021 |
-5.51 |
| Jun 14, 2021 |
-6.03 |
| Jun 11, 2021 |
-5.54 |
| Jun 10, 2021 |
-5.37 |
| Jun 9, 2021 |
-5.71 |
| Jun 8, 2021 |
-5.55 |
| Jun 7, 2021 |
-5.73 |
| Jun 4, 2021 |
-5.04 |
| Jun 3, 2021 |
-4.96 |
| Jun 2, 2021 |
-4.96 |
| Jun 1, 2021 |
-4.91 |
| May 28, 2021 |
-4.66 |
| May 27, 2021 |
-4.65 |
| May 26, 2021 |
-4.62 |
| May 25, 2021 |
-3.98 |
| May 24, 2021 |
-3.97 |
| May 21, 2021 |
-4.06 |
| May 20, 2021 |
-4.07 |
| May 19, 2021 |
-3.83 |
| May 18, 2021 |
-3.93 |
| May 17, 2021 |
-3.69 |
| May 14, 2021 |
-3.83 |
| May 13, 2021 |
-3.43 |
| May 12, 2021 |
-3.87 |
| May 11, 2021 |
-4.09 |
| May 10, 2021 |
-4.20 |
| May 7, 2021 |
-4.97 |
| May 6, 2021 |
-4.65 |
| May 5, 2021 |
-4.93 |
| May 4, 2021 |
-5.03 |
| May 3, 2021 |
-5.11 |
| Apr 30, 2021 |
-5.49 |
| Apr 29, 2021 |
-5.43 |
| Apr 28, 2021 |
-5.57 |
| Apr 27, 2021 |
-5.50 |
| Apr 26, 2021 |
-5.71 |
| Apr 23, 2021 |
-5.50 |
| Apr 22, 2021 |
-5.17 |
| Apr 21, 2021 |
-5.09 |
| Apr 20, 2021 |
-4.79 |
| Apr 19, 2021 |
-4.91 |
| Apr 16, 2021 |
-5.32 |
| Apr 15, 2021 |
-5.47 |
| Apr 14, 2021 |
-6.09 |
| Apr 13, 2021 |
-6.07 |
| Apr 12, 2021 |
-5.99 |
| Apr 9, 2021 |
-6.34 |
| Apr 8, 2021 |
-6.45 |
| Apr 7, 2021 |
-6.22 |
| Apr 6, 2021 |
-6.84 |
| Apr 5, 2021 |
-6.66 |
| Apr 1, 2021 |
-6.40 |
| Mar 31, 2021 |
-6.92 |
| Mar 30, 2021 |
-8.17 |
| Mar 29, 2021 |
-7.76 |
| Mar 26, 2021 |
-8.85 |
| Mar 25, 2021 |
-8.20 |
| Mar 24, 2021 |
-7.86 |
| Mar 23, 2021 |
-8.81 |
| Mar 22, 2021 |
-9.51 |
| Mar 19, 2021 |
-9.95 |
| Mar 18, 2021 |
-9.11 |
| Mar 17, 2021 |
-9.85 |
| Mar 16, 2021 |
-9.63 |
| Mar 15, 2021 |
-10.62 |
| Mar 12, 2021 |
-10.56 |
| Mar 11, 2021 |
-10.42 |
| Mar 10, 2021 |
-8.47 |
| Mar 9, 2021 |
-8.05 |
| Mar 8, 2021 |
-7.16 |
| Mar 5, 2021 |
-6.69 |
| Mar 4, 2021 |
-6.72 |
| Mar 3, 2021 |
-8.09 |
| Mar 2, 2021 |
-8.86 |
| Mar 1, 2021 |
-9.58 |
| Feb 26, 2021 |
-9.24 |
| Feb 25, 2021 |
-9.36 |
| Feb 24, 2021 |
-10.34 |
| Feb 23, 2021 |
-9.73 |
| Feb 22, 2021 |
-10.91 |
| Feb 19, 2021 |
-11.90 |
| Feb 18, 2021 |
-10.89 |
| Feb 17, 2021 |
-11.84 |
| Feb 16, 2021 |
-12.71 |
| Feb 12, 2021 |
-13.76 |
| Feb 11, 2021 |
-13.37 |
| Feb 10, 2021 |
-14.00 |
| Feb 9, 2021 |
-14.80 |
| Feb 8, 2021 |
-15.01 |
| Feb 5, 2021 |
-14.64 |
| Feb 4, 2021 |
-14.37 |
| Feb 3, 2021 |
-14.58 |
| Feb 2, 2021 |
-13.33 |
| Feb 1, 2021 |
-13.35 |
| Jan 29, 2021 |
-12.45 |
| Jan 28, 2021 |
-13.05 |
| Jan 27, 2021 |
-12.77 |
| Jan 26, 2021 |
-13.90 |
| Jan 25, 2021 |
-12.94 |
| Jan 22, 2021 |
-14.42 |
| Jan 21, 2021 |
-14.47 |
| Jan 20, 2021 |
-13.50 |
| Jan 19, 2021 |
-13.50 |
| Jan 15, 2021 |
-13.31 |
| Jan 14, 2021 |
-14.75 |
| Jan 13, 2021 |
-15.29 |
| Jan 12, 2021 |
-15.42 |
| Jan 11, 2021 |
-15.60 |
| Jan 8, 2021 |
-15.37 |
| Jan 7, 2021 |
-14.69 |
| Jan 6, 2021 |
-13.19 |
| Jan 5, 2021 |
-12.26 |
| Jan 4, 2021 |
-12.24 |
| Dec 31, 2020 |
-16.18 |
| Dec 30, 2020 |
-80.90 |
| Dec 29, 2020 |
-81.13 |
| Dec 28, 2020 |
-78.57 |
| Dec 24, 2020 |
-65.85 |
| Dec 23, 2020 |
-62.73 |
| Dec 22, 2020 |
-59.69 |
| Dec 21, 2020 |
-60.01 |
| Dec 18, 2020 |
-52.80 |
| Dec 17, 2020 |
-46.58 |
| Dec 16, 2020 |
-46.61 |
| Dec 15, 2020 |
-45.60 |
| Dec 14, 2020 |
-40.24 |
| Dec 11, 2020 |
-41.05 |
| Dec 10, 2020 |
-40.74 |
| Dec 9, 2020 |
-40.96 |
| Dec 8, 2020 |
-44.52 |
| Dec 7, 2020 |
-39.00 |
| Dec 4, 2020 |
-34.55 |
| Dec 3, 2020 |
-33.62 |
| Dec 2, 2020 |
-35.19 |
| Dec 1, 2020 |
-35.98 |
| Nov 30, 2020 |
-40.78 |
| Nov 27, 2020 |
-42.09 |
| Nov 25, 2020 |
-36.96 |
| Nov 24, 2020 |
-38.15 |
| Nov 23, 2020 |
-41.90 |
| Nov 20, 2020 |
-30.12 |
| Nov 19, 2020 |
-25.79 |
| Nov 18, 2020 |
-23.67 |
| Nov 17, 2020 |
-25.46 |
| Nov 16, 2020 |
-26.22 |
| Nov 13, 2020 |
-22.47 |
| Nov 12, 2020 |
-22.15 |
| Nov 11, 2020 |
-22.34 |
| Nov 10, 2020 |
-21.86 |
| Nov 9, 2020 |
-21.63 |
| Nov 6, 2020 |
-22.12 |
| Nov 5, 2020 |
-23.21 |
| Nov 4, 2020 |
-20.72 |
| Nov 3, 2020 |
-19.86 |
| Nov 2, 2020 |
-19.03 |
| Oct 30, 2020 |
-19.05 |
| Oct 29, 2020 |
-19.41 |
| Oct 28, 2020 |
-17.64 |
| Oct 27, 2020 |
-18.41 |
| Oct 26, 2020 |
-19.00 |
| Oct 23, 2020 |
-19.22 |
| Oct 22, 2020 |
-18.81 |
| Oct 21, 2020 |
-20.00 |
| Oct 20, 2020 |
-17.50 |
| Oct 19, 2020 |
-17.80 |
| Oct 16, 2020 |
-18.50 |
| Oct 15, 2020 |
-19.18 |
| Oct 14, 2020 |
-17.66 |
| Oct 13, 2020 |
-18.66 |
| Oct 12, 2020 |
-18.76 |
| Oct 9, 2020 |
-20.11 |
| Oct 8, 2020 |
-19.48 |
| Oct 7, 2020 |
-19.63 |
| Oct 6, 2020 |
-18.30 |
| Oct 5, 2020 |
-20.76 |
| Oct 2, 2020 |
-17.85 |
| Oct 1, 2020 |
-14.85 |
| Sep 30, 2020 |
-14.48 |
| Sep 29, 2020 |
-6.46 |
| Sep 28, 2020 |
-6.56 |
| Sep 25, 2020 |
-6.35 |
| Sep 24, 2020 |
-6.18 |
| Sep 23, 2020 |
-6.03 |
| Sep 22, 2020 |
-6.76 |
| Sep 21, 2020 |
-7.04 |
| Sep 18, 2020 |
-7.14 |
| Sep 17, 2020 |
-7.08 |
| Sep 16, 2020 |
-7.73 |
| Sep 15, 2020 |
-7.78 |
| Sep 14, 2020 |
-6.69 |
| Sep 11, 2020 |
-6.49 |
| Sep 10, 2020 |
-6.98 |
| Sep 9, 2020 |
-7.40 |
| Sep 8, 2020 |
-7.04 |
| Sep 4, 2020 |
-6.43 |
| Sep 3, 2020 |
-6.95 |
| Sep 2, 2020 |
-7.51 |
| Sep 1, 2020 |
-7.96 |
| Aug 31, 2020 |
-7.65 |
| Aug 28, 2020 |
-7.29 |
| Aug 27, 2020 |
-7.23 |
| Aug 26, 2020 |
-7.31 |
| Aug 25, 2020 |
-6.06 |
| Aug 24, 2020 |
-6.19 |
| Aug 21, 2020 |
-6.57 |
| Aug 20, 2020 |
-6.77 |
| Aug 19, 2020 |
-7.05 |
| Aug 18, 2020 |
-6.72 |
| Aug 17, 2020 |
-6.93 |
| Aug 14, 2020 |
-7.15 |
| Aug 13, 2020 |
-7.18 |
| Aug 12, 2020 |
-7.05 |
| Aug 11, 2020 |
-6.80 |
| Aug 10, 2020 |
-7.37 |
| Aug 7, 2020 |
-7.02 |
| Aug 6, 2020 |
-7.45 |
| Aug 5, 2020 |
-7.86 |
| Aug 4, 2020 |
-8.07 |
| Aug 3, 2020 |
-8.11 |
| Jul 31, 2020 |
-7.83 |
| Jul 30, 2020 |
-7.96 |
| Jul 29, 2020 |
-7.51 |
| Jul 28, 2020 |
-7.09 |
| Jul 27, 2020 |
-7.95 |
| Jul 24, 2020 |
-8.18 |
| Jul 23, 2020 |
-8.45 |
| Jul 22, 2020 |
-7.35 |
| Jul 21, 2020 |
-7.31 |
| Jul 20, 2020 |
-7.37 |
| Jul 17, 2020 |
-6.84 |
| Jul 16, 2020 |
-6.40 |
| Jul 15, 2020 |
-6.62 |
| Jul 14, 2020 |
-6.07 |
| Jul 13, 2020 |
-5.50 |
| Jul 10, 2020 |
-6.40 |
| Jul 9, 2020 |
-6.71 |
| Jul 8, 2020 |
-6.74 |
| Jul 7, 2020 |
-5.57 |
| Jul 6, 2020 |
-5.51 |
| Jul 2, 2020 |
-4.78 |
| Jul 1, 2020 |
-5.12 |
| Jun 30, 2020 |
-5.50 |
| Jun 29, 2020 |
-3.46 |
| Jun 26, 2020 |
-3.46 |
| Jun 25, 2020 |
-3.35 |
| Jun 24, 2020 |
-3.26 |
| Jun 23, 2020 |
-3.34 |
| Jun 22, 2020 |
-2.74 |
| Jun 19, 2020 |
-2.73 |
| Jun 18, 2020 |
-2.75 |
| Jun 17, 2020 |
-2.90 |
| Jun 16, 2020 |
-3.12 |
| Jun 15, 2020 |
-3.03 |
| Jun 12, 2020 |
-3.04 |
| Jun 11, 2020 |
-3.03 |
| Jun 10, 2020 |
-3.20 |
| Jun 9, 2020 |
-3.32 |
| Jun 8, 2020 |
-3.16 |
| Jun 5, 2020 |
-3.33 |
| Jun 4, 2020 |
-3.22 |
| Jun 3, 2020 |
-3.18 |
| Jun 2, 2020 |
-3.23 |
| Jun 1, 2020 |
-3.24 |
| May 29, 2020 |
-3.15 |
| May 28, 2020 |
-3.24 |
| May 27, 2020 |
-3.43 |
| May 26, 2020 |
-3.49 |
| May 22, 2020 |
-3.58 |
| May 21, 2020 |
-3.54 |
| May 20, 2020 |
-3.67 |
| May 19, 2020 |
-3.38 |
| May 18, 2020 |
-3.34 |
| May 15, 2020 |
-3.19 |
| May 14, 2020 |
-3.16 |
| May 13, 2020 |
-3.04 |
| May 12, 2020 |
-3.20 |
| May 11, 2020 |
-3.11 |
| May 8, 2020 |
-3.11 |
| May 7, 2020 |
-3.04 |
| May 6, 2020 |
-3.00 |
| May 5, 2020 |
-3.05 |
| May 4, 2020 |
-2.95 |
| May 1, 2020 |
-2.85 |
| Apr 30, 2020 |
-3.18 |
| Apr 29, 2020 |
-2.93 |
| Apr 28, 2020 |
-2.81 |
| Apr 27, 2020 |
-2.96 |
| Apr 24, 2020 |
-2.91 |
| Apr 23, 2020 |
-2.93 |
| Apr 22, 2020 |
-3.08 |
| Apr 21, 2020 |
-2.67 |
| Apr 20, 2020 |
-2.72 |
| Apr 17, 2020 |
-2.82 |
| Apr 16, 2020 |
-2.59 |
| Apr 15, 2020 |
-2.66 |
| Apr 14, 2020 |
-2.72 |
| Apr 13, 2020 |
-2.65 |
| Apr 9, 2020 |
-2.59 |
| Apr 8, 2020 |
-2.52 |
| Apr 7, 2020 |
-2.69 |
| Apr 6, 2020 |
-2.94 |
| Apr 3, 2020 |
-2.81 |
| Apr 2, 2020 |
-2.75 |
| Apr 1, 2020 |
-2.90 |
| Mar 31, 2020 |
-3.00 |
| Mar 30, 2020 |
-4.12 |
| Mar 27, 2020 |
-4.27 |
| Mar 26, 2020 |
-4.30 |
| Mar 25, 2020 |
-4.17 |
| Mar 24, 2020 |
-4.04 |
| Mar 23, 2020 |
-3.72 |
| Mar 20, 2020 |
-3.55 |
| Mar 19, 2020 |
-3.61 |
| Mar 18, 2020 |
-3.31 |
| Mar 17, 2020 |
-3.89 |
| Mar 16, 2020 |
-3.65 |
| Mar 13, 2020 |
-4.31 |
| Mar 12, 2020 |
-4.09 |
| Mar 11, 2020 |
-4.56 |
| Mar 10, 2020 |
-5.32 |
| Mar 9, 2020 |
-5.10 |
| Mar 6, 2020 |
-6.37 |
| Mar 5, 2020 |
-6.26 |
| Mar 4, 2020 |
-5.22 |
| Mar 3, 2020 |
-5.32 |
| Mar 2, 2020 |
-5.09 |
| Feb 28, 2020 |
-4.91 |
| Feb 27, 2020 |
-4.61 |
| Feb 26, 2020 |
-4.27 |
| Feb 25, 2020 |
-4.65 |
| Feb 24, 2020 |
-5.12 |
| Feb 21, 2020 |
-5.40 |
| Feb 20, 2020 |
-5.39 |
| Feb 19, 2020 |
-5.16 |
| Feb 18, 2020 |
-5.35 |
| Feb 14, 2020 |
-5.08 |
| Feb 13, 2020 |
-5.09 |
| Feb 12, 2020 |
-4.78 |
| Feb 11, 2020 |
-5.32 |
| Feb 10, 2020 |
-5.14 |
| Feb 7, 2020 |
-4.95 |
| Feb 6, 2020 |
-4.53 |
| Feb 5, 2020 |
-4.03 |
| Feb 4, 2020 |
-4.15 |
| Feb 3, 2020 |
-3.77 |
| Jan 31, 2020 |
-3.37 |
| Jan 30, 2020 |
-3.40 |
| Jan 29, 2020 |
-3.62 |
| Jan 28, 2020 |
-3.43 |
| Jan 27, 2020 |
-3.23 |
| Jan 24, 2020 |
-3.02 |
| Jan 23, 2020 |
-3.06 |
| Jan 22, 2020 |
-3.26 |
| Jan 21, 2020 |
-3.43 |
| Jan 17, 2020 |
-3.33 |
| Jan 16, 2020 |
-3.03 |
| Jan 15, 2020 |
-2.79 |
| Jan 14, 2020 |
-2.41 |
| Jan 13, 2020 |
-2.33 |
| Jan 10, 2020 |
-2.43 |
| Jan 9, 2020 |
-2.45 |
| Jan 8, 2020 |
-2.28 |
| Jan 7, 2020 |
-2.29 |
| Jan 6, 2020 |
-2.30 |
| Jan 3, 2020 |
-2.31 |
| Jan 2, 2020 |
-2.38 |
| Dec 31, 2019 |
-2.43 |
| Dec 30, 2019 |
-2.63 |
| Dec 27, 2019 |
-2.68 |
| Dec 26, 2019 |
-2.63 |
| Dec 24, 2019 |
-2.74 |
| Dec 23, 2019 |
-2.67 |
| Dec 20, 2019 |
-2.75 |
| Dec 19, 2019 |
-2.65 |
| Dec 18, 2019 |
-2.71 |
| Dec 17, 2019 |
-2.72 |
| Dec 16, 2019 |
-2.65 |
| Dec 13, 2019 |
-2.79 |
| Dec 12, 2019 |
-2.81 |
| Dec 11, 2019 |
-2.85 |
| Dec 10, 2019 |
-2.92 |
| Dec 9, 2019 |
-2.87 |
| Dec 6, 2019 |
-2.84 |
| Dec 5, 2019 |
-2.86 |
| Dec 4, 2019 |
-2.91 |
| Dec 3, 2019 |
-3.06 |
| Dec 2, 2019 |
-3.07 |
| Nov 29, 2019 |
-3.08 |
| Nov 27, 2019 |
-3.07 |
| Nov 26, 2019 |
-3.06 |
| Nov 25, 2019 |
-3.13 |
| Nov 22, 2019 |
-3.10 |
| Nov 21, 2019 |
-3.16 |
| Nov 20, 2019 |
-3.19 |
| Nov 19, 2019 |
-3.23 |
| Nov 18, 2019 |
-3.28 |
| Nov 15, 2019 |
-3.36 |
| Nov 14, 2019 |
-3.44 |
| Nov 13, 2019 |
-3.46 |
| Nov 12, 2019 |
-3.55 |
| Nov 11, 2019 |
-3.48 |
| Nov 8, 2019 |
-3.59 |
| Nov 7, 2019 |
-3.42 |
| Nov 6, 2019 |
-3.56 |
| Nov 5, 2019 |
-3.59 |
| Nov 4, 2019 |
-3.48 |
| Nov 1, 2019 |
-3.57 |
| Oct 31, 2019 |
-3.57 |
| Oct 30, 2019 |
-3.58 |
| Oct 29, 2019 |
-3.55 |
| Oct 28, 2019 |
-3.57 |
| Oct 25, 2019 |
-3.63 |
| Oct 24, 2019 |
-3.56 |
| Oct 23, 2019 |
-3.63 |
| Oct 22, 2019 |
-3.93 |
| Oct 21, 2019 |
-3.84 |
| Oct 18, 2019 |
-3.73 |
| Oct 17, 2019 |
-3.81 |
| Oct 16, 2019 |
-3.82 |
| Oct 15, 2019 |
-3.74 |
| Oct 14, 2019 |
-3.81 |
| Oct 11, 2019 |
-3.83 |
| Oct 10, 2019 |
-3.69 |
| Oct 9, 2019 |
-3.81 |
| Oct 8, 2019 |
-3.83 |
| Oct 7, 2019 |
-3.96 |
| Oct 4, 2019 |
-4.20 |
| Oct 3, 2019 |
-4.10 |
| Oct 2, 2019 |
-4.03 |
| Oct 1, 2019 |
-4.01 |
| Sep 30, 2019 |
-3.87 |
| Sep 27, 2019 |
-6.81 |
| Sep 26, 2019 |
-6.81 |
| Sep 25, 2019 |
-6.63 |
| Sep 24, 2019 |
-6.56 |
| Sep 23, 2019 |
-6.63 |
| Sep 20, 2019 |
-6.50 |
| Sep 19, 2019 |
-6.39 |
| Sep 18, 2019 |
-6.57 |
| Sep 17, 2019 |
-6.51 |
| Sep 16, 2019 |
-6.97 |
| Sep 13, 2019 |
-6.81 |
| Sep 12, 2019 |
-6.48 |
| Sep 11, 2019 |
-6.39 |
| Sep 10, 2019 |
-6.39 |
| Sep 9, 2019 |
-5.92 |
| Sep 6, 2019 |
-5.92 |
| Sep 5, 2019 |
-5.92 |
| Sep 4, 2019 |
-5.67 |
| Sep 3, 2019 |
-5.63 |
| Aug 30, 2019 |
-5.73 |
| Aug 29, 2019 |
-5.68 |
| Aug 28, 2019 |
-6.07 |
| Aug 27, 2019 |
-5.87 |
| Aug 26, 2019 |
-5.68 |
| Aug 23, 2019 |
-5.88 |
| Aug 22, 2019 |
-5.92 |
| Aug 21, 2019 |
-5.40 |
| Aug 20, 2019 |
-6.27 |
| Aug 19, 2019 |
-6.61 |
| Aug 16, 2019 |
-6.74 |
| Aug 15, 2019 |
-6.61 |
| Aug 14, 2019 |
-6.87 |
| Aug 13, 2019 |
-6.79 |
| Aug 12, 2019 |
-7.15 |
| Aug 9, 2019 |
-7.03 |
| Aug 8, 2019 |
-6.74 |
| Aug 7, 2019 |
-7.10 |
| Aug 6, 2019 |
-7.28 |
| Aug 5, 2019 |
-7.08 |
| Aug 2, 2019 |
-6.89 |
| Aug 1, 2019 |
-6.76 |
| Jul 31, 2019 |
-7.04 |
| Jul 30, 2019 |
-7.27 |
| Jul 29, 2019 |
-7.08 |
| Jul 26, 2019 |
-7.10 |
| Jul 25, 2019 |
-7.08 |
| Jul 24, 2019 |
-7.04 |
| Jul 23, 2019 |
-6.84 |
| Jul 22, 2019 |
-6.87 |
| Jul 19, 2019 |
-6.79 |
| Jul 18, 2019 |
-6.58 |
| Jul 17, 2019 |
-6.69 |
| Jul 16, 2019 |
-7.04 |
| Jul 15, 2019 |
-6.39 |
| Jul 12, 2019 |
-6.81 |
| Jul 11, 2019 |
-6.58 |
| Jul 10, 2019 |
-6.01 |
| Jul 9, 2019 |
-5.80 |
| Jul 8, 2019 |
-5.88 |
| Jul 5, 2019 |
-5.58 |
| Jul 3, 2019 |
-5.85 |
| Jul 2, 2019 |
-6.00 |
| Jul 1, 2019 |
-5.91 |
| Jun 28, 2019 |
-10.06 |
| Jun 27, 2019 |
-10.49 |
| Jun 26, 2019 |
-10.49 |
| Jun 25, 2019 |
-10.41 |
| Jun 24, 2019 |
-10.49 |
| Jun 21, 2019 |
-11.28 |
| Jun 20, 2019 |
-11.99 |
| Jun 19, 2019 |
-12.08 |
| Jun 18, 2019 |
-12.16 |
| Jun 17, 2019 |
-11.46 |
| Jun 14, 2019 |
-10.89 |
| Jun 13, 2019 |
-10.34 |
| Jun 12, 2019 |
-10.08 |
| Jun 11, 2019 |
-9.71 |
| Jun 10, 2019 |
-9.98 |
| Jun 7, 2019 |
-9.77 |
| Jun 6, 2019 |
-9.55 |
| Jun 5, 2019 |
-10.18 |
| Jun 4, 2019 |
-10.49 |
| Jun 3, 2019 |
-10.65 |
| May 31, 2019 |
-10.85 |
| May 30, 2019 |
-11.00 |
| May 29, 2019 |
-10.65 |
| May 28, 2019 |
-10.67 |
| May 24, 2019 |
-10.73 |
| May 23, 2019 |
-10.83 |
| May 22, 2019 |
-11.10 |
| May 21, 2019 |
-11.07 |
| May 20, 2019 |
-10.89 |
| May 17, 2019 |
-10.87 |
| May 16, 2019 |
-10.71 |
| May 15, 2019 |
-10.63 |
| May 14, 2019 |
-10.69 |
| May 13, 2019 |
-10.65 |
| May 10, 2019 |
-10.69 |
| May 9, 2019 |
-10.69 |
| May 8, 2019 |
-10.89 |
| May 7, 2019 |
-11.00 |
| May 6, 2019 |
-10.98 |
| May 3, 2019 |
-11.00 |
| May 2, 2019 |
-10.69 |
| May 1, 2019 |
-11.00 |
| Apr 30, 2019 |
-10.69 |
| Apr 29, 2019 |
-10.64 |
| Apr 26, 2019 |
-10.69 |
| Apr 25, 2019 |
-10.65 |
| Apr 24, 2019 |
-10.89 |
| Apr 23, 2019 |
-11.40 |
| Apr 22, 2019 |
-11.12 |
| Apr 18, 2019 |
-11.20 |
| Apr 17, 2019 |
-11.00 |
| Apr 16, 2019 |
-11.08 |
| Apr 15, 2019 |
-16.80 |
| Apr 12, 2019 |
-16.70 |
| Apr 11, 2019 |
-17.11 |
| Apr 10, 2019 |
-16.70 |
| Apr 9, 2019 |
-17.82 |
| Apr 8, 2019 |
-18.33 |
| Apr 5, 2019 |
-17.64 |
| Apr 4, 2019 |
-18.33 |
| Apr 3, 2019 |
-18.35 |
| Apr 2, 2019 |
-18.33 |
| Apr 1, 2019 |
-17.82 |
| Mar 29, 2019 |
-1.65 |
| Mar 28, 2019 |
-1.73 |
| Mar 27, 2019 |
-1.68 |
| Mar 26, 2019 |
-1.79 |
| Mar 25, 2019 |
-1.66 |
| Mar 22, 2019 |
-1.78 |
| Mar 21, 2019 |
-1.68 |
| Mar 20, 2019 |
-1.73 |
| Mar 19, 2019 |
-1.65 |
| Mar 18, 2019 |
-1.73 |
| Mar 15, 2019 |
-1.83 |
| Mar 14, 2019 |
-1.83 |
| Mar 13, 2019 |
-1.71 |
| Mar 12, 2019 |
-1.83 |
| Mar 11, 2019 |
-1.83 |
| Mar 8, 2019 |
-1.78 |
| Mar 7, 2019 |
-1.83 |
| Mar 6, 2019 |
-1.83 |
| Mar 5, 2019 |
-1.70 |
| Mar 4, 2019 |
-1.87 |
| Mar 1, 2019 |
-1.83 |
| Feb 28, 2019 |
-1.78 |
| Feb 27, 2019 |
-1.78 |
| Feb 26, 2019 |
-1.78 |
| Feb 25, 2019 |
-1.82 |
| Feb 22, 2019 |
-1.89 |
| Feb 21, 2019 |
-1.94 |
| Feb 20, 2019 |
-1.83 |
| Feb 19, 2019 |
-1.89 |
| Feb 15, 2019 |
-1.92 |
| Feb 14, 2019 |
-1.92 |
| Feb 13, 2019 |
-1.99 |
| Feb 12, 2019 |
-1.92 |
| Feb 11, 2019 |
-2.01 |
| Feb 8, 2019 |
-1.88 |
| Feb 7, 2019 |
-1.86 |
| Feb 6, 2019 |
-1.86 |
| Feb 5, 2019 |
-1.73 |
| Feb 4, 2019 |
-1.83 |
| Feb 1, 2019 |
-1.70 |
| Jan 31, 2019 |
-1.83 |
| Jan 30, 2019 |
-1.69 |
| Jan 29, 2019 |
-1.73 |
| Jan 28, 2019 |
-1.83 |
| Jan 25, 2019 |
-1.84 |
| Jan 24, 2019 |
-1.89 |
| Jan 23, 2019 |
-1.84 |
| Jan 22, 2019 |
-1.89 |
| Jan 18, 2019 |
-1.85 |
| Jan 17, 2019 |
-1.78 |
| Jan 16, 2019 |
-1.83 |
| Jan 15, 2019 |
-1.90 |
| Jan 14, 2019 |
-1.65 |
| Jan 11, 2019 |
-1.82 |
| Jan 10, 2019 |
-1.78 |
| Jan 9, 2019 |
-1.69 |
| Jan 8, 2019 |
-1.76 |
| Jan 7, 2019 |
-1.78 |
| Jan 4, 2019 |
-1.82 |
| Jan 3, 2019 |
-1.83 |
| Jan 2, 2019 |
-1.73 |
| Dec 31, 2018 |
-1.78 |
| Dec 28, 2018 |
-11.93 |
| Dec 27, 2018 |
-9.59 |
| Dec 26, 2018 |
-11.99 |
| Dec 24, 2018 |
-11.99 |
| Dec 21, 2018 |
-11.98 |
| Dec 20, 2018 |
-11.49 |
| Dec 19, 2018 |
-12.59 |
| Dec 18, 2018 |
-11.99 |
| Dec 17, 2018 |
-12.59 |
| Dec 14, 2018 |
-12.59 |
| Dec 13, 2018 |
-12.59 |
| Dec 12, 2018 |
-12.59 |
| Dec 11, 2018 |
-12.59 |
| Dec 10, 2018 |
-13.48 |
| Dec 7, 2018 |
-12.59 |
| Dec 6, 2018 |
-13.18 |
| Dec 4, 2018 |
-13.18 |
| Dec 3, 2018 |
-13.18 |
| Nov 30, 2018 |
-12.88 |
| Nov 29, 2018 |
-12.88 |
| Nov 28, 2018 |
-12.59 |
| Nov 27, 2018 |
-12.11 |
| Nov 26, 2018 |
-13.78 |
| Nov 23, 2018 |
-13.78 |
| Nov 21, 2018 |
-13.19 |
| Nov 20, 2018 |
-13.48 |
| Nov 19, 2018 |
-14.38 |
| Nov 16, 2018 |
-14.29 |
| Nov 15, 2018 |
-14.26 |
| Nov 14, 2018 |
-13.78 |
| Nov 13, 2018 |
-13.78 |
| Nov 12, 2018 |
-13.18 |
| Nov 9, 2018 |
-13.42 |
| Nov 8, 2018 |
-12.83 |
| Nov 7, 2018 |
-12.51 |
| Nov 6, 2018 |
-11.99 |
| Nov 5, 2018 |
-12.59 |
| Nov 2, 2018 |
-13.06 |
| Nov 1, 2018 |
-12.53 |
| Oct 31, 2018 |
-11.97 |
| Oct 30, 2018 |
-12.52 |
| Oct 29, 2018 |
-11.99 |
| Oct 26, 2018 |
-11.99 |
| Oct 25, 2018 |
-11.93 |
| Oct 24, 2018 |
-10.67 |
| Oct 23, 2018 |
-11.36 |
| Oct 22, 2018 |
-11.99 |
| Oct 19, 2018 |
-12.28 |
| Oct 18, 2018 |
-11.66 |
| Oct 17, 2018 |
-11.45 |
| Oct 16, 2018 |
-11.09 |
| Oct 15, 2018 |
-11.15 |
| Oct 12, 2018 |
-10.79 |
| Oct 11, 2018 |
-10.79 |
| Oct 10, 2018 |
-10.79 |
| Oct 9, 2018 |
-10.79 |
| Oct 8, 2018 |
-10.91 |
| Oct 5, 2018 |
-10.85 |
| Oct 4, 2018 |
-11.39 |
| Oct 3, 2018 |
-10.79 |
| Oct 2, 2018 |
-9.59 |
| Oct 1, 2018 |
-10.19 |
| Sep 28, 2018 |
-10.06 |
| Sep 27, 2018 |
-9.79 |
| Sep 26, 2018 |
-10.34 |
| Sep 25, 2018 |
-10.28 |
| Sep 24, 2018 |
-10.60 |
| Sep 21, 2018 |
-10.71 |
| Sep 20, 2018 |
-10.87 |
| Sep 19, 2018 |
-10.74 |
| Sep 18, 2018 |
-10.71 |
| Sep 17, 2018 |
-10.60 |
| Sep 14, 2018 |
-10.82 |
| Sep 13, 2018 |
-10.87 |
| Sep 12, 2018 |
-10.87 |
| Sep 11, 2018 |
-10.87 |
| Sep 10, 2018 |
-10.87 |
| Sep 7, 2018 |
-10.87 |
| Sep 6, 2018 |
-10.87 |
| Sep 5, 2018 |
-10.87 |
| Sep 4, 2018 |
-10.74 |
| Aug 31, 2018 |
-10.60 |
| Aug 30, 2018 |
-10.87 |
| Aug 29, 2018 |
-10.87 |
| Aug 28, 2018 |
-11.42 |
| Aug 27, 2018 |
-11.09 |
| Aug 24, 2018 |
-11.09 |
| Aug 23, 2018 |
-11.04 |
| Aug 22, 2018 |
-10.87 |
| Aug 21, 2018 |
-10.87 |
| Aug 20, 2018 |
-10.87 |
| Aug 17, 2018 |
-10.87 |
| Aug 16, 2018 |
-10.60 |
| Aug 15, 2018 |
-10.87 |
| Aug 14, 2018 |
-10.34 |
| Aug 13, 2018 |
-10.87 |
| Aug 10, 2018 |
-10.44 |
| Aug 9, 2018 |
-10.58 |
| Aug 8, 2018 |
-10.06 |
| Aug 7, 2018 |
-10.41 |
| Aug 6, 2018 |
-10.33 |
| Aug 3, 2018 |
-11.15 |
| Aug 2, 2018 |
-10.38 |
| Aug 1, 2018 |
-10.87 |
| Jul 31, 2018 |
-11.09 |
| Jul 30, 2018 |
-11.09 |
| Jul 27, 2018 |
-10.87 |
| Jul 26, 2018 |
-10.33 |
| Jul 25, 2018 |
-11.09 |
| Jul 24, 2018 |
-11.09 |
| Jul 23, 2018 |
-11.09 |
| Jul 20, 2018 |
-10.34 |
| Jul 19, 2018 |
-11.09 |
| Jul 18, 2018 |
-10.87 |
| Jul 17, 2018 |
-10.93 |
| Jul 16, 2018 |
-10.87 |
| Jul 13, 2018 |
-11.42 |
| Jul 12, 2018 |
-10.95 |
| Jul 11, 2018 |
-11.42 |
| Jul 10, 2018 |
-11.06 |
| Jul 9, 2018 |
-10.60 |
| Jul 6, 2018 |
-11.15 |
| Jul 5, 2018 |
-11.11 |
| Jul 3, 2018 |
-10.87 |
| Jul 2, 2018 |
-11.91 |
| Jun 29, 2018 |
-11.44 |
| Jun 28, 2018 |
-11.49 |
| Jun 27, 2018 |
-11.92 |
| Jun 26, 2018 |
-11.42 |
| Jun 25, 2018 |
-12.21 |
| Jun 22, 2018 |
-11.92 |
| Jun 21, 2018 |
-12.87 |
| Jun 20, 2018 |
-12.87 |
| Jun 19, 2018 |
-12.39 |
| Jun 18, 2018 |
-12.87 |
| Jun 15, 2018 |
-11.92 |
| Jun 14, 2018 |
-11.92 |
| Jun 13, 2018 |
-11.87 |
| Jun 12, 2018 |
-12.39 |
| Jun 11, 2018 |
-12.39 |
| Jun 8, 2018 |
-11.92 |
| Jun 7, 2018 |
-12.01 |
| Jun 6, 2018 |
-12.87 |
| Jun 5, 2018 |
-12.87 |
| Jun 4, 2018 |
-13.11 |
| Jun 1, 2018 |
-13.35 |
| May 31, 2018 |
-12.63 |
| May 30, 2018 |
-13.58 |
| May 29, 2018 |
-13.78 |
| May 25, 2018 |
-15.25 |
| May 24, 2018 |
-14.78 |
| May 23, 2018 |
-14.78 |
| May 22, 2018 |
-13.35 |
| May 21, 2018 |
-14.42 |
| May 18, 2018 |
-15.25 |
| May 17, 2018 |
-13.88 |
| May 16, 2018 |
-12.83 |
| May 15, 2018 |
-13.82 |
| May 14, 2018 |
-14.30 |
| May 11, 2018 |
-15.63 |
| May 10, 2018 |
-15.73 |
| May 9, 2018 |
-16.02 |
| May 8, 2018 |
-16.06 |
| May 7, 2018 |
-16.15 |
| May 4, 2018 |
-16.11 |
| May 3, 2018 |
-16.21 |
| May 2, 2018 |
-15.97 |
| May 1, 2018 |
-15.25 |
| Apr 30, 2018 |
-16.21 |
| Apr 27, 2018 |
-13.87 |
| Apr 26, 2018 |
-15.40 |
| Apr 25, 2018 |
-14.54 |
| Apr 24, 2018 |
-15.01 |
| Apr 23, 2018 |
-13.58 |
| Apr 20, 2018 |
-13.35 |
| Apr 19, 2018 |
-16.21 |
| Apr 18, 2018 |
-16.68 |
| Apr 17, 2018 |
-16.25 |
| Apr 16, 2018 |
-16.68 |
| Apr 13, 2018 |
-16.31 |
| Apr 12, 2018 |
-15.74 |
| Apr 11, 2018 |
-15.78 |
| Apr 10, 2018 |
-16.21 |
| Apr 9, 2018 |
-16.40 |
| Apr 6, 2018 |
-16.92 |
| Apr 5, 2018 |
-16.92 |
| Apr 4, 2018 |
-16.68 |
| Apr 3, 2018 |
-16.68 |
| Apr 2, 2018 |
-15.73 |
| Mar 29, 2018 |
-0.59 |
| Mar 28, 2018 |
-0.62 |
| Mar 27, 2018 |
-0.61 |
| Mar 26, 2018 |
-0.57 |
| Mar 23, 2018 |
-0.57 |
| Mar 22, 2018 |
-0.60 |
| Mar 21, 2018 |
-0.59 |
| Mar 20, 2018 |
-0.63 |
| Mar 19, 2018 |
-0.62 |
| Mar 16, 2018 |
-0.65 |
| Mar 15, 2018 |
-0.68 |
| Mar 14, 2018 |
-0.69 |
| Mar 13, 2018 |
-0.67 |
| Mar 12, 2018 |
-0.70 |
| Mar 9, 2018 |
-0.62 |
| Mar 8, 2018 |
-0.48 |
| Mar 7, 2018 |
-0.43 |
| Mar 6, 2018 |
-0.42 |
| Mar 5, 2018 |
-0.41 |
| Mar 2, 2018 |
-0.41 |
| Mar 1, 2018 |
-0.40 |
| Feb 28, 2018 |
-0.40 |
| Feb 27, 2018 |
-0.39 |
| Feb 26, 2018 |
-0.38 |
| Feb 23, 2018 |
-0.37 |
| Feb 22, 2018 |
-0.38 |
| Feb 21, 2018 |
-0.40 |
| Feb 20, 2018 |
-0.41 |
| Feb 16, 2018 |
-0.45 |
| Feb 15, 2018 |
-0.39 |
| Feb 14, 2018 |
-0.38 |
| Feb 13, 2018 |
-0.38 |
| Feb 12, 2018 |
-0.38 |
| Feb 9, 2018 |
-0.35 |
| Feb 8, 2018 |
-0.33 |
| Feb 7, 2018 |
-0.30 |
| Feb 6, 2018 |
-0.30 |
| Feb 5, 2018 |
-0.29 |
| Feb 2, 2018 |
-0.33 |
| Feb 1, 2018 |
-0.34 |
| Jan 31, 2018 |
-0.35 |
| Jan 30, 2018 |
-0.33 |
| Jan 29, 2018 |
-0.32 |
| Jan 26, 2018 |
-0.30 |
| Jan 25, 2018 |
-0.30 |
| Jan 24, 2018 |
-0.30 |
| Jan 23, 2018 |
-0.30 |
| Jan 22, 2018 |
-0.29 |
| Jan 19, 2018 |
-0.27 |
| Jan 18, 2018 |
-0.25 |
| Jan 17, 2018 |
-0.26 |
| Jan 16, 2018 |
-0.25 |
| Jan 12, 2018 |
-0.25 |
| Jan 11, 2018 |
-0.26 |
| Jan 10, 2018 |
-0.25 |
| Jan 9, 2018 |
-0.25 |
| Jan 8, 2018 |
-0.25 |
| Jan 5, 2018 |
-0.25 |
| Jan 4, 2018 |
-0.25 |
| Jan 3, 2018 |
-0.25 |
| Jan 2, 2018 |
-0.26 |
| Dec 29, 2017 |
-512.70 |
| Dec 28, 2017 |
-546.89 |
| Dec 27, 2017 |
-563.98 |
| Dec 26, 2017 |
-563.98 |
| Dec 22, 2017 |
-563.63 |
| Dec 21, 2017 |
-512.70 |
| Dec 20, 2017 |
-540.05 |
| Dec 19, 2017 |
-546.89 |
| Dec 18, 2017 |
-546.89 |
| Dec 15, 2017 |
-563.84 |
| Dec 14, 2017 |
-554.06 |
| Dec 13, 2017 |
-560.56 |
| Dec 12, 2017 |
-580.72 |
| Dec 11, 2017 |
-580.72 |
| Dec 8, 2017 |
-543.47 |
| Dec 7, 2017 |
-563.63 |
| Dec 6, 2017 |
-566.37 |
| Dec 5, 2017 |
-580.72 |
| Dec 4, 2017 |
-580.72 |
| Dec 1, 2017 |
-562.27 |
| Nov 30, 2017 |
-554.75 |
| Nov 29, 2017 |
-563.63 |
| Nov 28, 2017 |
-564.66 |
| Nov 27, 2017 |
-593.92 |
| Nov 24, 2017 |
-588.24 |
| Nov 22, 2017 |
-558.57 |
| Nov 21, 2017 |
-577.31 |
| Nov 20, 2017 |
-577.31 |
| Nov 17, 2017 |
-577.65 |
| Nov 16, 2017 |
-597.81 |
| Nov 15, 2017 |
-591.32 |
| Nov 14, 2017 |
-631.99 |
| Nov 13, 2017 |
-646.01 |
| Nov 10, 2017 |
-649.43 |
| Nov 9, 2017 |
-649.08 |
| Nov 8, 2017 |
-645.67 |
| Nov 7, 2017 |
-649.43 |
| Nov 6, 2017 |
-644.98 |
| Nov 3, 2017 |
-649.43 |
| Nov 2, 2017 |
-649.43 |
| Nov 1, 2017 |
-631.99 |
| Oct 31, 2017 |
-631.99 |
| Oct 30, 2017 |
-631.99 |
| Oct 27, 2017 |
-632.34 |
| Oct 26, 2017 |
-632.34 |
| Oct 25, 2017 |
-645.67 |
| Oct 24, 2017 |
-649.43 |
| Oct 23, 2017 |
-649.43 |
| Oct 20, 2017 |
-649.43 |
| Oct 19, 2017 |
-680.19 |
| Oct 18, 2017 |
-657.97 |
| Oct 17, 2017 |
-581.07 |
| Oct 16, 2017 |
-546.89 |
| Oct 13, 2017 |
-529.45 |
| Oct 12, 2017 |
-529.45 |
| Oct 11, 2017 |
-504.16 |
| Oct 10, 2017 |
-512.36 |
| Oct 9, 2017 |
-512.02 |
| Oct 6, 2017 |
-512.36 |
| Oct 5, 2017 |
-511.68 |
| Oct 4, 2017 |
-512.70 |
| Oct 3, 2017 |
-512.36 |
| Oct 2, 2017 |
-503.82 |
| Sep 29, 2017 |
-708.85 |
| Sep 28, 2017 |
-678.07 |
| Sep 27, 2017 |
-687.78 |
| Sep 26, 2017 |
-687.23 |
| Sep 25, 2017 |
-710.14 |
| Sep 22, 2017 |
-687.69 |
| Sep 21, 2017 |
-687.23 |
| Sep 20, 2017 |
-641.41 |
| Sep 19, 2017 |
-655.16 |
| Sep 18, 2017 |
-642.79 |
| Sep 15, 2017 |
-661.57 |
| Sep 14, 2017 |
-686.77 |
| Sep 13, 2017 |
-664.32 |
| Sep 12, 2017 |
-629.50 |
| Sep 11, 2017 |
-529.17 |
| Sep 8, 2017 |
-641.41 |
| Sep 7, 2017 |
-664.32 |
| Sep 6, 2017 |
-675.78 |
| Sep 5, 2017 |
-675.78 |
| Sep 1, 2017 |
-646.00 |
| Aug 31, 2017 |
-673.48 |
| Aug 30, 2017 |
-662.49 |
| Aug 29, 2017 |
-673.21 |
| Aug 28, 2017 |
-664.32 |
| Aug 25, 2017 |
-668.90 |
| Aug 24, 2017 |
-643.25 |
| Aug 23, 2017 |
-674.95 |
| Aug 22, 2017 |
-596.06 |
| Aug 21, 2017 |
-646.09 |
| Aug 18, 2017 |
-664.32 |
| Aug 17, 2017 |
-641.41 |
| Aug 16, 2017 |
-629.78 |
| Aug 15, 2017 |
-609.80 |
| Aug 14, 2017 |
-659.74 |
| Aug 11, 2017 |
-641.41 |
| Aug 10, 2017 |
-601.55 |
| Aug 9, 2017 |
-664.32 |
| Aug 8, 2017 |
-641.41 |
| Aug 7, 2017 |
-618.78 |
| Aug 4, 2017 |
-580.94 |
| Aug 3, 2017 |
-664.32 |
| Aug 2, 2017 |
-641.41 |
| Aug 1, 2017 |
-630.79 |
| Jul 31, 2017 |
-607.05 |
| Jul 28, 2017 |
-640.96 |
| Jul 27, 2017 |
-641.41 |
| Jul 26, 2017 |
-642.06 |
| Jul 25, 2017 |
-636.37 |
| Jul 24, 2017 |
-641.41 |
| Jul 21, 2017 |
-595.60 |
| Jul 20, 2017 |
-560.05 |
| Jul 19, 2017 |
-533.75 |
| Jul 18, 2017 |
-562.15 |
| Jul 17, 2017 |
-536.04 |
| Jul 14, 2017 |
-457.69 |
| Jul 13, 2017 |
-439.83 |
| Jul 12, 2017 |
-498.47 |
| Jul 11, 2017 |
-439.83 |
| Jul 10, 2017 |
-517.25 |
| Jul 7, 2017 |
-503.97 |
| Jul 6, 2017 |
-458.15 |
| Jul 5, 2017 |
-458.15 |
| Jul 3, 2017 |
-495.08 |
| Jun 30, 2017 |
-458.15 |
| Jun 29, 2017 |
-385.67 |
| Jun 28, 2017 |
-404.20 |
| Jun 27, 2017 |
-408.36 |
| Jun 26, 2017 |
-386.58 |
| Jun 23, 2017 |
-366.76 |
| Jun 22, 2017 |
-378.11 |
| Jun 21, 2017 |
-400.79 |
| Jun 20, 2017 |
-378.11 |
| Jun 19, 2017 |
-370.92 |
| Jun 16, 2017 |
-359.20 |
| Jun 15, 2017 |
-363.74 |
| Jun 14, 2017 |
-349.37 |
| Jun 13, 2017 |
-434.82 |
| Jun 12, 2017 |
-438.61 |
| Jun 9, 2017 |
-481.33 |
| Jun 8, 2017 |
-470.74 |
| Jun 7, 2017 |
-466.28 |
| Jun 6, 2017 |
-472.64 |
| Jun 5, 2017 |
-513.85 |
| Jun 2, 2017 |
-484.36 |
| Jun 1, 2017 |
-504.02 |
| May 31, 2017 |
-501.37 |
| May 30, 2017 |
-519.90 |
| May 26, 2017 |
-525.57 |
| May 25, 2017 |
-510.45 |
| May 24, 2017 |
-529.35 |
| May 23, 2017 |
-536.54 |
| May 22, 2017 |
-533.13 |
| May 19, 2017 |
-542.43 |
| May 18, 2017 |
-548.26 |
| May 17, 2017 |
-559.60 |
| May 16, 2017 |
-559.60 |
| May 15, 2017 |
-517.63 |
| May 12, 2017 |
-548.26 |
| May 11, 2017 |
-586.07 |
| May 10, 2017 |
-576.61 |
| May 9, 2017 |
-567.16 |
| May 8, 2017 |
-567.16 |
| May 5, 2017 |
-567.16 |
| May 4, 2017 |
-548.26 |
| May 3, 2017 |
-522.77 |
| May 2, 2017 |
-518.01 |
| May 1, 2017 |
-565.27 |
| Apr 28, 2017 |
-548.26 |
| Apr 27, 2017 |
-506.66 |
| Apr 26, 2017 |
-543.11 |
| Apr 25, 2017 |
-548.26 |
| Apr 24, 2017 |
-557.71 |
| Apr 21, 2017 |
-533.13 |
| Apr 20, 2017 |
-563.38 |
| Apr 19, 2017 |
-533.13 |
| Apr 18, 2017 |
-547.50 |
| Apr 17, 2017 |
-529.35 |
| Apr 13, 2017 |
-510.75 |
| Apr 12, 2017 |
-529.35 |
| Apr 11, 2017 |
-525.57 |
| Apr 10, 2017 |
-504.77 |
| Apr 7, 2017 |
-528.97 |
| Apr 6, 2017 |
-525.57 |
| Apr 5, 2017 |
-527.84 |
| Apr 4, 2017 |
-529.35 |
| Apr 3, 2017 |
-529.35 |
| Mar 31, 2017 |
-529.35 |
| Mar 30, 2017 |
-102.72 |
| Mar 29, 2017 |
-94.71 |
| Mar 28, 2017 |
-103.09 |
| Mar 27, 2017 |
-106.77 |
| Mar 24, 2017 |
-110.45 |
| Mar 23, 2017 |
-110.38 |
| Mar 22, 2017 |
-103.09 |
| Mar 21, 2017 |
-106.77 |
| Mar 20, 2017 |
-103.09 |
| Mar 17, 2017 |
-103.09 |
| Mar 16, 2017 |
-99.48 |
| Mar 15, 2017 |
-103.09 |
| Mar 14, 2017 |
-99.48 |
| Mar 13, 2017 |
-101.62 |
| Mar 10, 2017 |
-101.62 |
| Mar 9, 2017 |
-97.94 |
| Mar 8, 2017 |
-103.09 |
| Mar 7, 2017 |
-103.09 |
| Mar 6, 2017 |
-98.67 |
| Mar 3, 2017 |
-108.69 |
| Mar 2, 2017 |
-107.88 |
| Mar 1, 2017 |
-107.88 |
| Feb 28, 2017 |
-103.09 |
| Feb 27, 2017 |
-106.77 |
| Feb 24, 2017 |
-110.45 |
| Feb 23, 2017 |
-103.16 |
| Feb 22, 2017 |
-99.48 |
| Feb 21, 2017 |
-106.45 |
| Feb 17, 2017 |
-110.38 |
| Feb 16, 2017 |
-110.45 |
| Feb 15, 2017 |
-113.40 |
| Feb 14, 2017 |
-106.77 |
| Feb 13, 2017 |
-106.77 |
| Feb 10, 2017 |
-108.10 |
| Feb 9, 2017 |
-115.23 |
| Feb 8, 2017 |
-117.08 |
| Feb 7, 2017 |
-113.03 |
| Feb 6, 2017 |
-117.08 |
| Feb 3, 2017 |
-108.98 |
| Feb 2, 2017 |
-110.45 |
| Feb 1, 2017 |
-109.28 |
| Jan 31, 2017 |
-108.98 |
| Jan 30, 2017 |
-103.09 |
| Jan 27, 2017 |
-110.31 |
| Jan 26, 2017 |
-109.35 |
| Jan 25, 2017 |
-106.77 |
| Jan 24, 2017 |
-107.54 |
| Jan 23, 2017 |
-110.45 |
| Jan 20, 2017 |
-109.76 |
| Jan 19, 2017 |
-114.87 |
| Jan 18, 2017 |
-114.80 |
| Jan 17, 2017 |
-101.62 |
| Jan 13, 2017 |
-110.23 |
| Jan 12, 2017 |
-107.46 |
| Jan 11, 2017 |
-110.45 |
| Jan 9, 2017 |
-106.77 |
| Jan 6, 2017 |
-115.02 |
| Jan 5, 2017 |
-99.41 |
| Jan 4, 2017 |
-99.41 |
| Jan 3, 2017 |
-106.77 |
| Dec 30, 2016 |
-310.84 |
| Dec 29, 2016 |
-306.52 |
| Dec 28, 2016 |
-302.20 |
| Dec 27, 2016 |
-336.74 |
| Dec 23, 2016 |
-345.37 |
| Dec 22, 2016 |
-336.74 |
| Dec 21, 2016 |
-329.83 |
| Dec 20, 2016 |
-329.05 |
| Dec 19, 2016 |
-328.10 |
| Dec 16, 2016 |
-345.37 |
| Dec 15, 2016 |
-345.37 |
| Dec 14, 2016 |
-339.67 |
| Dec 13, 2016 |
-345.37 |
| Dec 12, 2016 |
-345.37 |
| Dec 9, 2016 |
-345.37 |
| Dec 8, 2016 |
-346.02 |
| Dec 7, 2016 |
-354.01 |
| Dec 6, 2016 |
-354.01 |
| Dec 5, 2016 |
-328.10 |
| Dec 2, 2016 |
-325.95 |
| Dec 1, 2016 |
-343.39 |
| Nov 30, 2016 |
-345.37 |
| Nov 29, 2016 |
-347.88 |
| Nov 28, 2016 |
-324.00 |
| Nov 23, 2016 |
-345.37 |
| Nov 22, 2016 |
-347.88 |
| Nov 21, 2016 |
-354.87 |
| Nov 18, 2016 |
-342.78 |
| Nov 17, 2016 |
-337.39 |
| Nov 16, 2016 |
-323.79 |
| Nov 15, 2016 |
-324.00 |
| Nov 14, 2016 |
-366.74 |
| Nov 11, 2016 |
-345.37 |
| Nov 10, 2016 |
-377.54 |
| Nov 9, 2016 |
-356.17 |
| Nov 8, 2016 |
-377.75 |
| Nov 7, 2016 |
-366.96 |
| Nov 4, 2016 |
-377.75 |
| Nov 3, 2016 |
-377.75 |
| Nov 2, 2016 |
-377.75 |
| Nov 1, 2016 |
-377.75 |
| Oct 31, 2016 |
-377.75 |
| Oct 28, 2016 |
-377.75 |
| Oct 27, 2016 |
-366.96 |
| Oct 26, 2016 |
-356.17 |
| Oct 25, 2016 |
-366.74 |
| Oct 24, 2016 |
-354.01 |
| Oct 21, 2016 |
-324.87 |
| Oct 20, 2016 |
-356.17 |
| Oct 19, 2016 |
-340.58 |
| Oct 18, 2016 |
-325.08 |
| Oct 17, 2016 |
-324.87 |
| Oct 14, 2016 |
-348.83 |
| Oct 13, 2016 |
-324.22 |
| Oct 12, 2016 |
-324.00 |
| Oct 11, 2016 |
-364.80 |
| Oct 10, 2016 |
-345.37 |
| Oct 7, 2016 |
-345.37 |
| Oct 5, 2016 |
-324.00 |
| Oct 4, 2016 |
-355.95 |
| Oct 3, 2016 |
-356.17 |
| Sep 30, 2016 |
-334.80 |
| Sep 29, 2016 |
-374.89 |
| Sep 28, 2016 |
-363.53 |
| Sep 27, 2016 |
-363.53 |
| Sep 26, 2016 |
-354.44 |
| Sep 23, 2016 |
-361.26 |
| Sep 22, 2016 |
-363.53 |
| Sep 20, 2016 |
-354.44 |
| Sep 19, 2016 |
-368.25 |
| Sep 16, 2016 |
-363.53 |
| Sep 15, 2016 |
-363.53 |
| Sep 14, 2016 |
-354.94 |
| Sep 13, 2016 |
-386.25 |
| Sep 12, 2016 |
-386.25 |
| Sep 9, 2016 |
-386.25 |
| Sep 8, 2016 |
-386.25 |
| Sep 7, 2016 |
-378.48 |
| Sep 6, 2016 |
-377.52 |
| Sep 2, 2016 |
-381.70 |
| Sep 1, 2016 |
-381.70 |
| Aug 31, 2016 |
-352.39 |
| Aug 30, 2016 |
-360.35 |
| Aug 29, 2016 |
-378.48 |
| Aug 26, 2016 |
-354.44 |
| Aug 25, 2016 |
-374.89 |
| Aug 24, 2016 |
-349.90 |
| Aug 23, 2016 |
-372.39 |
| Aug 22, 2016 |
-374.89 |
| Aug 19, 2016 |
-352.17 |
| Aug 18, 2016 |
-340.81 |
| Aug 17, 2016 |
-379.43 |
| Aug 16, 2016 |
-359.89 |
| Aug 15, 2016 |
-343.08 |
| Aug 12, 2016 |
-386.25 |
| Aug 11, 2016 |
-397.61 |
| Aug 10, 2016 |
-363.53 |
| Aug 9, 2016 |
-363.53 |
| Aug 8, 2016 |
-383.98 |
| Aug 5, 2016 |
-363.53 |
| Aug 4, 2016 |
-340.81 |
| Aug 3, 2016 |
-329.45 |
| Aug 2, 2016 |
-329.45 |
| Aug 1, 2016 |
-329.45 |
| Jul 29, 2016 |
-383.98 |
| Jul 28, 2016 |
-383.98 |
| Jul 27, 2016 |
-340.81 |
| Jul 26, 2016 |
-383.98 |
| Jul 25, 2016 |
-386.25 |
| Jul 22, 2016 |
-329.45 |
| Jul 21, 2016 |
-363.53 |
| Jul 20, 2016 |
-337.40 |
| Jul 19, 2016 |
-340.81 |
| Jul 18, 2016 |
-329.45 |
| Jul 15, 2016 |
-363.53 |
| Jul 14, 2016 |
-313.54 |
| Jul 13, 2016 |
-363.53 |
| Jul 12, 2016 |
-363.53 |
| Jul 11, 2016 |
-340.81 |
| Jul 8, 2016 |
-340.81 |
| Jul 7, 2016 |
-318.09 |
| Jul 5, 2016 |
-363.53 |
| Jun 30, 2016 |
-363.53 |
| Jun 29, 2016 |
-390.39 |
| Jun 27, 2016 |
-353.79 |
| Jun 24, 2016 |
-353.79 |
| Jun 23, 2016 |
-365.99 |
| Jun 21, 2016 |
-365.99 |
| Jun 20, 2016 |
-402.59 |
| Jun 17, 2016 |
-402.59 |
| Jun 16, 2016 |
-392.83 |
| Jun 15, 2016 |
-402.59 |
| Jun 14, 2016 |
-339.15 |
| Jun 13, 2016 |
-390.39 |
| Jun 10, 2016 |
-395.51 |
| Jun 8, 2016 |
-402.59 |
| Jun 7, 2016 |
-402.59 |
| Jun 6, 2016 |
-393.22 |
| Jun 3, 2016 |
-390.39 |
| Jun 2, 2016 |
-402.59 |
| Jun 1, 2016 |
-402.59 |
| May 31, 2016 |
-366.23 |
| May 27, 2016 |
-365.99 |
| May 25, 2016 |
-372.09 |
| May 24, 2016 |
-353.79 |
| May 23, 2016 |
-353.55 |
| May 20, 2016 |
-347.69 |
| May 19, 2016 |
-347.69 |
| May 18, 2016 |
-356.52 |
| May 17, 2016 |
-363.55 |
| May 16, 2016 |
-353.79 |
| May 13, 2016 |
-365.99 |
| May 12, 2016 |
-383.51 |
| May 11, 2016 |
-385.02 |
| May 10, 2016 |
-392.83 |
| May 9, 2016 |
-392.83 |
| May 6, 2016 |
-390.39 |
| May 5, 2016 |
-395.27 |
| May 4, 2016 |
-408.69 |
| May 3, 2016 |
-408.69 |
| May 2, 2016 |
-425.28 |
| Apr 29, 2016 |
-426.99 |
| Apr 28, 2016 |
-414.79 |
| Apr 27, 2016 |
-439.19 |
| Apr 26, 2016 |
-428.60 |
| Apr 25, 2016 |
-426.99 |
| Apr 22, 2016 |
-414.79 |
| Apr 21, 2016 |
-439.19 |
| Apr 20, 2016 |
-412.59 |
| Apr 19, 2016 |
-412.35 |
| Apr 18, 2016 |
-439.19 |
| Apr 15, 2016 |
-378.43 |
| Apr 14, 2016 |
-392.83 |
| Apr 13, 2016 |
-439.19 |
| Apr 12, 2016 |
-426.99 |
| Apr 11, 2016 |
-392.83 |
| Apr 7, 2016 |
-390.39 |
| Apr 6, 2016 |
-400.39 |
| Apr 5, 2016 |
-415.77 |
| Apr 4, 2016 |
-390.39 |
| Apr 1, 2016 |
-402.59 |
| Mar 31, 2016 |
-451.39 |
| Mar 30, 2016 |
-92.43 |
| Mar 29, 2016 |
-86.65 |
| Mar 28, 2016 |
-86.65 |
| Mar 24, 2016 |
-86.65 |
| Mar 23, 2016 |
-75.16 |
| Mar 22, 2016 |
-86.36 |
| Mar 21, 2016 |
-98.21 |
| Mar 18, 2016 |
-95.32 |
| Mar 17, 2016 |
-84.86 |
| Mar 16, 2016 |
-79.32 |
| Mar 15, 2016 |
-71.75 |
| Mar 14, 2016 |
-78.62 |
| Mar 11, 2016 |
-80.88 |
| Mar 10, 2016 |
-76.83 |
| Mar 9, 2016 |
-78.85 |
| Mar 8, 2016 |
-80.88 |
| Mar 7, 2016 |
-80.93 |
| Mar 4, 2016 |
-93.58 |
| Mar 3, 2016 |
-80.88 |
| Mar 2, 2016 |
-70.19 |
| Mar 1, 2016 |
-80.88 |
| Feb 29, 2016 |
-80.88 |
| Feb 25, 2016 |
-77.99 |
| Feb 24, 2016 |
-80.36 |
| Feb 23, 2016 |
-79.78 |
| Feb 22, 2016 |
-80.30 |
| Feb 19, 2016 |
-75.10 |
| Feb 18, 2016 |
-75.10 |
| Feb 17, 2016 |
-75.10 |
| Feb 16, 2016 |
-75.10 |
| Feb 12, 2016 |
-72.21 |
| Feb 11, 2016 |
-72.21 |
| Feb 10, 2016 |
-72.21 |
| Feb 9, 2016 |
-70.36 |
| Feb 8, 2016 |
-80.88 |
| Feb 5, 2016 |
-80.30 |
| Feb 4, 2016 |
-80.88 |
| Feb 3, 2016 |
-67.01 |
| Feb 1, 2016 |
-80.88 |
| Jan 29, 2016 |
-80.88 |
| Jan 28, 2016 |
-80.82 |
| Jan 27, 2016 |
-80.82 |
| Jan 26, 2016 |
-80.02 |
| Jan 25, 2016 |
-72.27 |
| Jan 22, 2016 |
-79.15 |
| Jan 21, 2016 |
-80.88 |
| Jan 20, 2016 |
-63.89 |
| Jan 19, 2016 |
-75.10 |
| Jan 15, 2016 |
-75.04 |
| Jan 14, 2016 |
-75.10 |
| Jan 13, 2016 |
-69.15 |
| Jan 12, 2016 |
-74.52 |
| Jan 11, 2016 |
-80.70 |
| Jan 8, 2016 |
-78.91 |
| Jan 6, 2016 |
-86.65 |
| Jan 4, 2016 |
-75.10 |
| Dec 31, 2015 |
-75.10 |
| Dec 30, 2015 |
-334.50 |
| Dec 29, 2015 |
-364.91 |
| Dec 28, 2015 |
-365.21 |
| Dec 24, 2015 |
-395.32 |
| Dec 23, 2015 |
-395.32 |
| Dec 22, 2015 |
-380.11 |
| Dec 21, 2015 |
-395.32 |
| Dec 18, 2015 |
-395.32 |
| Dec 17, 2015 |
-395.32 |
| Dec 16, 2015 |
-395.32 |
| Dec 15, 2015 |
-395.32 |
| Dec 14, 2015 |
-425.73 |
| Dec 11, 2015 |
-409.91 |
| Dec 10, 2015 |
-409.91 |
| Dec 9, 2015 |
-405.66 |
| Dec 7, 2015 |
-409.91 |
| Dec 4, 2015 |
-409.91 |
| Dec 3, 2015 |
-422.68 |
| Dec 2, 2015 |
-416.91 |
| Dec 1, 2015 |
-422.68 |
| Nov 30, 2015 |
-410.52 |
| Nov 27, 2015 |
-410.52 |
| Nov 25, 2015 |
-425.73 |
| Nov 24, 2015 |
-416.60 |
| Nov 23, 2015 |
-440.93 |
| Nov 20, 2015 |
-456.13 |
| Nov 19, 2015 |
-440.93 |
| Nov 18, 2015 |
-455.83 |
| Nov 17, 2015 |
-451.88 |
| Nov 16, 2015 |
-429.07 |
| Nov 13, 2015 |
-468.30 |
| Nov 12, 2015 |
-456.13 |
| Nov 10, 2015 |
-447.01 |
| Nov 9, 2015 |
-477.42 |
| Nov 6, 2015 |
-456.13 |
| Nov 5, 2015 |
-447.01 |
| Nov 4, 2015 |
-425.73 |
| Nov 3, 2015 |
-480.46 |
| Oct 30, 2015 |
-480.46 |
| Oct 29, 2015 |
-480.46 |
| Oct 28, 2015 |
-480.46 |
| Oct 27, 2015 |
-418.12 |
| Oct 26, 2015 |
-483.50 |
| Oct 23, 2015 |
-483.50 |
| Oct 22, 2015 |
-486.54 |
| Oct 21, 2015 |
-413.56 |
| Oct 20, 2015 |
-410.83 |
| Oct 19, 2015 |
-425.73 |
| Oct 15, 2015 |
-448.23 |
| Oct 14, 2015 |
-440.93 |
| Oct 12, 2015 |
-440.93 |
| Oct 9, 2015 |
-456.13 |
| Oct 7, 2015 |
-456.13 |
| Oct 6, 2015 |
-456.13 |
| Oct 5, 2015 |
-456.13 |
| Oct 2, 2015 |
-455.83 |
| Oct 1, 2015 |
-456.13 |
| Sep 30, 2015 |
-410.83 |
| Sep 29, 2015 |
-378.31 |
| Sep 28, 2015 |
-378.31 |
| Sep 25, 2015 |
-420.34 |
| Sep 24, 2015 |
-378.59 |
| Sep 23, 2015 |
-448.37 |
| Sep 22, 2015 |
-448.37 |
| Sep 21, 2015 |
-392.32 |
| Sep 18, 2015 |
-420.34 |
| Sep 16, 2015 |
-421.74 |
| Sep 14, 2015 |
-420.62 |
| Sep 11, 2015 |
-434.92 |
| Sep 10, 2015 |
-421.18 |
| Sep 9, 2015 |
-448.37 |
| Sep 8, 2015 |
-448.37 |
| Sep 4, 2015 |
-448.65 |
| Sep 3, 2015 |
-448.65 |
| Sep 2, 2015 |
-420.34 |
| Sep 1, 2015 |
-448.37 |
| Aug 31, 2015 |
-448.37 |
| Aug 28, 2015 |
-434.35 |
| Aug 27, 2015 |
-448.37 |
| Aug 26, 2015 |
-448.37 |
| Aug 25, 2015 |
-420.51 |
| Aug 24, 2015 |
-476.39 |
| Aug 21, 2015 |
-469.55 |
| Aug 20, 2015 |
-434.64 |
| Aug 19, 2015 |
-490.40 |
| Aug 18, 2015 |
-490.40 |
| Aug 17, 2015 |
-445.56 |
| Aug 14, 2015 |
-504.13 |
| Aug 13, 2015 |
-496.29 |
| Aug 12, 2015 |
-540.39 |
| Aug 11, 2015 |
-467.09 |
| Aug 10, 2015 |
-504.13 |
| Aug 7, 2015 |
-504.13 |
| Aug 6, 2015 |
-504.41 |
| Aug 5, 2015 |
-465.74 |
| Aug 4, 2015 |
-539.44 |
| Aug 3, 2015 |
-532.44 |
| Jul 31, 2015 |
-559.90 |
| Jul 30, 2015 |
-465.18 |
| Jul 29, 2015 |
-560.18 |
| Jul 28, 2015 |
-448.37 |
| Jul 27, 2015 |
-510.02 |
| Jul 24, 2015 |
-532.44 |
| Jul 23, 2015 |
-476.67 |
| Jul 22, 2015 |
-448.37 |
| Jul 21, 2015 |
-476.39 |
| Jul 20, 2015 |
-532.15 |
| Jul 17, 2015 |
-490.40 |
| Jul 16, 2015 |
-448.37 |
| Jul 15, 2015 |
-336.56 |
| Jul 14, 2015 |
-378.31 |
| Jul 13, 2015 |
-326.47 |
| Jul 10, 2015 |
-326.47 |
| Jul 9, 2015 |
-280.23 |
| Jul 7, 2015 |
-329.27 |
| Jul 6, 2015 |
-305.45 |
| Jul 2, 2015 |
-280.51 |
| Jul 1, 2015 |
-305.73 |
| Jun 30, 2015 |
-305.73 |
| Jun 29, 2015 |
-264.03 |
| Jun 26, 2015 |
-264.52 |
| Jun 25, 2015 |
-256.30 |
| Jun 24, 2015 |
-267.17 |
| Jun 23, 2015 |
-265.73 |
| Jun 22, 2015 |
-289.64 |
| Jun 19, 2015 |
-289.88 |
| Jun 17, 2015 |
-289.88 |
| Jun 15, 2015 |
-281.57 |
| Jun 12, 2015 |
-306.55 |
| Jun 11, 2015 |
-301.96 |
| Jun 10, 2015 |
-301.96 |
| Jun 9, 2015 |
-278.05 |
| Jun 4, 2015 |
-306.79 |
| Jun 3, 2015 |
-305.58 |
| Jun 2, 2015 |
-289.88 |
| Jun 1, 2015 |
-285.05 |
| May 29, 2015 |
-289.88 |
| May 28, 2015 |
-306.79 |
| May 27, 2015 |
-285.05 |
| May 26, 2015 |
-301.24 |
| May 22, 2015 |
-278.53 |
| May 21, 2015 |
-289.88 |
| May 20, 2015 |
-301.96 |
| May 19, 2015 |
-301.96 |
| May 18, 2015 |
-301.96 |
| May 15, 2015 |
-289.88 |
| May 14, 2015 |
-278.05 |
| May 12, 2015 |
-289.88 |
| May 11, 2015 |
-289.64 |
| May 8, 2015 |
-289.40 |
| May 7, 2015 |
-277.56 |
| May 6, 2015 |
-265.73 |
| May 5, 2015 |
-265.97 |
| May 4, 2015 |
-292.30 |
| May 1, 2015 |
-283.60 |
| Apr 30, 2015 |
-283.60 |
| Apr 29, 2015 |
-265.97 |
| Apr 28, 2015 |
-277.80 |
| Apr 27, 2015 |
-277.80 |
| Apr 24, 2015 |
-289.64 |
| Apr 23, 2015 |
-265.97 |
| Apr 22, 2015 |
-265.97 |
| Apr 21, 2015 |
-306.79 |
| Apr 20, 2015 |
-289.88 |
| Apr 17, 2015 |
-287.47 |
| Apr 16, 2015 |
-289.64 |
| Apr 15, 2015 |
-308.97 |
| Apr 14, 2015 |
-311.14 |
| Apr 13, 2015 |
-289.88 |
| Apr 10, 2015 |
-314.04 |
| Apr 9, 2015 |
-316.45 |
| Apr 8, 2015 |
-316.45 |
| Apr 7, 2015 |
-309.21 |
| Apr 6, 2015 |
-301.96 |
| Apr 2, 2015 |
-301.96 |
| Apr 1, 2015 |
-295.92 |
| Mar 31, 2015 |
-268.14 |
| Mar 30, 2015 |
-96.55 |
| Mar 27, 2015 |
-104.19 |
| Mar 26, 2015 |
-104.19 |
| Mar 25, 2015 |
-101.95 |
| Mar 24, 2015 |
-108.05 |
| Mar 23, 2015 |
-100.56 |
| Mar 20, 2015 |
-108.05 |
| Mar 19, 2015 |
-96.55 |
| Mar 18, 2015 |
-100.33 |
| Mar 17, 2015 |
-100.41 |
| Mar 16, 2015 |
-108.05 |
| Mar 13, 2015 |
-111.91 |
| Mar 12, 2015 |
-115.77 |
| Mar 11, 2015 |
-100.33 |
| Mar 9, 2015 |
-108.05 |
| Mar 6, 2015 |
-108.05 |
| Mar 5, 2015 |
-108.05 |
| Mar 4, 2015 |
-108.05 |
| Mar 3, 2015 |
-112.68 |
| Mar 2, 2015 |
-101.95 |
| Feb 27, 2015 |
-104.19 |
| Feb 26, 2015 |
-104.19 |
| Feb 25, 2015 |
-100.26 |
| Feb 24, 2015 |
-107.97 |
| Feb 23, 2015 |
-91.38 |
| Feb 20, 2015 |
-108.05 |
| Feb 19, 2015 |
-108.05 |
| Feb 18, 2015 |
-108.05 |
| Feb 17, 2015 |
-108.05 |
| Feb 13, 2015 |
-100.33 |
| Feb 12, 2015 |
-100.33 |
| Feb 11, 2015 |
-96.40 |
| Feb 10, 2015 |
-100.26 |
| Feb 9, 2015 |
-108.05 |
| Feb 6, 2015 |
-89.14 |
| Feb 5, 2015 |
-89.14 |
| Feb 4, 2015 |
-88.83 |
| Feb 3, 2015 |
-108.05 |
| Feb 2, 2015 |
-92.69 |
| Jan 30, 2015 |
-92.85 |
| Jan 28, 2015 |
-108.05 |
| Jan 27, 2015 |
-104.19 |
| Jan 26, 2015 |
-108.05 |
| Jan 23, 2015 |
-100.33 |
| Jan 22, 2015 |
-98.33 |
| Jan 21, 2015 |
-92.61 |
| Jan 20, 2015 |
-92.61 |
| Jan 16, 2015 |
-105.66 |
| Jan 15, 2015 |
-107.97 |
| Jan 14, 2015 |
-107.97 |
| Jan 13, 2015 |
-107.97 |
| Jan 12, 2015 |
-107.51 |
| Jan 9, 2015 |
-107.59 |
| Jan 8, 2015 |
-107.59 |
| Jan 7, 2015 |
-107.51 |
| Jan 6, 2015 |
-97.21 |
| Jan 5, 2015 |
-107.97 |
| Jan 2, 2015 |
-107.97 |
| Dec 31, 2014 |
-107.90 |
| Dec 30, 2014 |
-254.79 |
| Dec 29, 2014 |
-264.46 |
| Dec 26, 2014 |
-264.46 |
| Dec 24, 2014 |
-264.46 |
| Dec 23, 2014 |
-273.58 |
| Dec 22, 2014 |
-218.86 |
| Dec 19, 2014 |
-218.86 |
| Dec 18, 2014 |
-200.63 |
| Dec 17, 2014 |
-291.82 |
| Dec 16, 2014 |
-257.17 |
| Dec 15, 2014 |
-265.19 |
| Dec 12, 2014 |
-264.83 |
| Dec 11, 2014 |
-273.58 |
| Dec 10, 2014 |
-246.22 |
| Dec 9, 2014 |
-255.34 |
| Dec 8, 2014 |
-255.34 |
| Dec 5, 2014 |
-258.99 |
| Dec 4, 2014 |
-261.00 |
| Dec 3, 2014 |
-264.46 |
| Dec 2, 2014 |
-264.64 |
| Dec 1, 2014 |
-264.64 |
| Nov 28, 2014 |
-291.64 |
| Nov 26, 2014 |
-265.01 |
| Nov 25, 2014 |
-291.64 |
| Nov 24, 2014 |
-291.64 |
| Nov 21, 2014 |
-282.70 |
| Nov 20, 2014 |
-291.82 |
| Nov 19, 2014 |
-291.82 |
| Nov 18, 2014 |
-265.37 |
| Nov 17, 2014 |
-264.46 |
| Nov 14, 2014 |
-282.70 |
| Nov 12, 2014 |
-291.82 |
| Nov 11, 2014 |
-273.58 |
| Nov 10, 2014 |
-273.58 |
| Nov 7, 2014 |
-275.40 |
| Nov 6, 2014 |
-273.58 |
| Nov 5, 2014 |
-282.52 |
| Nov 4, 2014 |
-308.05 |
| Nov 3, 2014 |
-309.88 |
| Oct 31, 2014 |
-310.06 |
| Oct 30, 2014 |
-283.61 |
| Oct 29, 2014 |
-282.70 |
| Oct 28, 2014 |
-299.11 |
| Oct 27, 2014 |
-304.59 |
| Oct 24, 2014 |
-291.64 |
| Oct 23, 2014 |
-300.94 |
| Oct 22, 2014 |
-291.82 |
| Oct 21, 2014 |
-310.06 |
| Oct 20, 2014 |
-291.82 |
| Oct 17, 2014 |
-246.59 |
| Oct 16, 2014 |
-296.38 |
| Oct 15, 2014 |
-296.38 |
| Oct 14, 2014 |
-239.11 |
| Oct 13, 2014 |
-273.58 |
| Oct 10, 2014 |
-282.88 |
| Oct 9, 2014 |
-282.88 |
| Oct 8, 2014 |
-310.06 |
| Oct 7, 2014 |
-310.06 |
| Oct 6, 2014 |
-302.76 |
| Oct 3, 2014 |
-291.82 |
| Oct 2, 2014 |
-273.58 |
| Oct 1, 2014 |
-259.90 |
| Sep 30, 2014 |
-291.82 |
| Sep 29, 2014 |
-264.54 |
| Sep 26, 2014 |
-299.97 |
| Sep 25, 2014 |
-273.91 |
| Sep 24, 2014 |
-299.97 |
| Sep 23, 2014 |
-299.97 |
| Sep 22, 2014 |
-314.97 |
| Sep 19, 2014 |
-290.60 |
| Sep 18, 2014 |
-299.97 |
| Sep 17, 2014 |
-299.97 |
| Sep 16, 2014 |
-299.78 |
| Sep 15, 2014 |
-264.72 |
| Sep 12, 2014 |
-281.41 |
| Sep 11, 2014 |
-299.97 |
| Sep 9, 2014 |
-299.97 |
| Sep 8, 2014 |
-299.78 |
| Sep 5, 2014 |
-281.41 |
| Sep 4, 2014 |
-303.72 |
| Sep 3, 2014 |
-299.97 |
| Sep 2, 2014 |
-299.97 |
| Aug 29, 2014 |
-318.72 |
| Aug 28, 2014 |
-328.09 |
| Aug 27, 2014 |
-318.72 |
| Aug 26, 2014 |
-300.16 |
| Aug 25, 2014 |
-318.72 |
| Aug 22, 2014 |
-318.72 |
| Aug 21, 2014 |
-304.66 |
| Aug 20, 2014 |
-337.47 |
| Aug 19, 2014 |
-302.22 |
| Aug 18, 2014 |
-337.47 |
| Aug 15, 2014 |
-301.84 |
| Aug 14, 2014 |
-318.91 |
| Aug 13, 2014 |
-318.72 |
| Aug 12, 2014 |
-318.91 |
| Aug 11, 2014 |
-328.09 |
| Aug 8, 2014 |
-309.72 |
| Aug 7, 2014 |
-356.21 |
| Aug 6, 2014 |
-356.21 |
| Aug 5, 2014 |
-356.21 |
| Aug 4, 2014 |
-356.21 |
| Aug 1, 2014 |
-356.21 |
| Jul 31, 2014 |
-337.47 |
| Jul 30, 2014 |
-356.21 |
| Jul 29, 2014 |
-356.21 |
| Jul 28, 2014 |
-356.21 |
| Jul 25, 2014 |
-365.59 |
| Jul 24, 2014 |
-365.59 |
| Jul 23, 2014 |
-365.59 |
| Jul 22, 2014 |
-365.59 |
| Jul 21, 2014 |
-374.96 |
| Jul 18, 2014 |
-356.21 |
| Jul 17, 2014 |
-356.21 |
| Jul 16, 2014 |
-365.59 |
| Jul 15, 2014 |
-310.28 |
| Jul 14, 2014 |
-356.21 |
| Jul 11, 2014 |
-346.84 |
| Jul 10, 2014 |
-346.84 |
| Jul 9, 2014 |
-309.34 |
| Jul 8, 2014 |
-318.72 |
| Jul 7, 2014 |
-328.65 |
| Jul 3, 2014 |
-374.77 |
| Jul 2, 2014 |
-356.03 |
| Jul 1, 2014 |
-337.47 |
| Jun 30, 2014 |
-356.21 |
| Jun 27, 2014 |
-397.42 |
| Jun 26, 2014 |
-397.42 |
| Jun 25, 2014 |
-416.24 |
| Jun 24, 2014 |
-397.00 |
| Jun 23, 2014 |
-407.88 |
| Jun 20, 2014 |
-355.58 |
| Jun 19, 2014 |
-439.25 |
| Jun 18, 2014 |
-418.13 |
| Jun 17, 2014 |
-397.42 |
| Jun 16, 2014 |
-393.23 |
| Jun 13, 2014 |
-418.33 |
| Jun 12, 2014 |
-355.58 |
| Jun 11, 2014 |
-273.17 |
| Jun 10, 2014 |
-313.75 |
| Jun 9, 2014 |
-313.75 |
| Jun 6, 2014 |
-312.70 |
| Jun 5, 2014 |
-290.74 |
| Jun 4, 2014 |
-168.38 |
| Jun 3, 2014 |
-251.00 |
| Jun 2, 2014 |
-251.00 |
| May 30, 2014 |
-301.20 |
| May 29, 2014 |
-271.92 |
| May 28, 2014 |
-301.20 |
| May 27, 2014 |
-313.75 |
| May 23, 2014 |
-313.75 |
| May 22, 2014 |
-271.92 |
| May 21, 2014 |
-292.83 |
| May 20, 2014 |
-313.75 |
| May 19, 2014 |
-296.18 |
| May 16, 2014 |
-261.88 |
| May 15, 2014 |
-308.52 |
| May 14, 2014 |
-301.20 |
| May 13, 2014 |
-232.38 |
| May 12, 2014 |
-292.83 |
| May 9, 2014 |
-257.28 |
| May 8, 2014 |
-148.72 |
| May 7, 2014 |
-294.93 |
| May 6, 2014 |
-309.57 |
| May 5, 2014 |
-311.66 |
| May 2, 2014 |
-292.83 |
| May 1, 2014 |
-296.39 |
| Apr 30, 2014 |
-313.33 |
| Apr 29, 2014 |
-312.70 |
| Apr 28, 2014 |
-312.70 |
| Apr 25, 2014 |
-313.54 |
| Apr 24, 2014 |
-312.70 |
| Apr 23, 2014 |
-324.21 |
| Apr 22, 2014 |
-334.67 |
| Apr 21, 2014 |
-324.21 |
| Apr 17, 2014 |
-334.67 |
| Apr 16, 2014 |
-330.48 |
| Apr 15, 2014 |
-313.75 |
| Apr 14, 2014 |
-313.75 |
| Apr 11, 2014 |
-330.48 |
| Apr 10, 2014 |
-290.74 |
| Apr 9, 2014 |
-292.83 |
| Apr 8, 2014 |
-293.46 |
| Apr 7, 2014 |
-327.76 |
| Apr 4, 2014 |
-295.13 |
| Apr 2, 2014 |
-334.46 |
| Apr 1, 2014 |
-334.67 |
| Mar 31, 2014 |
-334.46 |
| Mar 28, 2014 |
-48.18 |
| Mar 27, 2014 |
-48.21 |
| Mar 26, 2014 |
-42.91 |
| Mar 25, 2014 |
-42.52 |
| Mar 24, 2014 |
-43.72 |
| Mar 21, 2014 |
-44.32 |
| Mar 20, 2014 |
-42.91 |
| Mar 19, 2014 |
-45.17 |
| Mar 18, 2014 |
-45.17 |
| Mar 17, 2014 |
-45.17 |
| Mar 14, 2014 |
-45.17 |
| Mar 13, 2014 |
-48.24 |
| Mar 12, 2014 |
-47.07 |
| Mar 11, 2014 |
-48.24 |
| Mar 10, 2014 |
-48.24 |
| Mar 7, 2014 |
-51.26 |
| Mar 6, 2014 |
-51.26 |
| Mar 5, 2014 |
-52.77 |
| Mar 4, 2014 |
-52.77 |
| Mar 3, 2014 |
-54.24 |
| Feb 28, 2014 |
-51.74 |
| Feb 27, 2014 |
-55.00 |
| Feb 26, 2014 |
-57.29 |
| Feb 25, 2014 |
-57.29 |
| Feb 24, 2014 |
-57.29 |
| Feb 21, 2014 |
-57.29 |
| Feb 20, 2014 |
-54.24 |
| Feb 19, 2014 |
-51.86 |
| Feb 18, 2014 |
-61.81 |
| Feb 14, 2014 |
-63.32 |
| Feb 13, 2014 |
-57.29 |
| Feb 12, 2014 |
-54.46 |
| Feb 11, 2014 |
-62.99 |
| Feb 10, 2014 |
-58.80 |
| Feb 7, 2014 |
-51.29 |
| Feb 6, 2014 |
-56.99 |
| Feb 5, 2014 |
-51.26 |
| Feb 4, 2014 |
-45.68 |
| Feb 3, 2014 |
-45.68 |
| Jan 31, 2014 |
-54.27 |
| Jan 30, 2014 |
-54.27 |
| Jan 29, 2014 |
-44.63 |
| Jan 28, 2014 |
-53.37 |
| Jan 27, 2014 |
-50.66 |
| Jan 24, 2014 |
-49.75 |
| Jan 23, 2014 |
-49.75 |
| Jan 22, 2014 |
-39.53 |
| Jan 21, 2014 |
-48.21 |
| Jan 17, 2014 |
-53.91 |
| Jan 16, 2014 |
-54.27 |
| Jan 15, 2014 |
-51.17 |
| Jan 14, 2014 |
-53.88 |
| Jan 13, 2014 |
-51.26 |
| Jan 10, 2014 |
-54.24 |
| Jan 9, 2014 |
-46.77 |
| Jan 8, 2014 |
-54.27 |
| Jan 7, 2014 |
-54.27 |
| Jan 6, 2014 |
-54.27 |
| Jan 3, 2014 |
-51.26 |
| Jan 2, 2014 |
-51.26 |
| Dec 31, 2013 |
-54.27 |
| Dec 30, 2013 |
-358.99 |
| Dec 27, 2013 |
-381.90 |
| Dec 26, 2013 |
-391.16 |
| Dec 24, 2013 |
-381.90 |
| Dec 23, 2013 |
-399.26 |
| Dec 20, 2013 |
-402.73 |
| Dec 19, 2013 |
-393.48 |
| Dec 18, 2013 |
-381.90 |
| Dec 17, 2013 |
-324.04 |
| Dec 16, 2013 |
-296.26 |
| Dec 13, 2013 |
-296.26 |
| Dec 12, 2013 |
-347.19 |
| Dec 11, 2013 |
-347.19 |
| Dec 10, 2013 |
-364.54 |
| Dec 9, 2013 |
-370.33 |
| Dec 6, 2013 |
-346.95 |
| Dec 5, 2013 |
-347.19 |
| Dec 4, 2013 |
-349.73 |
| Dec 3, 2013 |
-388.85 |
| Dec 2, 2013 |
-347.42 |
| Nov 29, 2013 |
-393.48 |
| Nov 27, 2013 |
-393.48 |
| Nov 26, 2013 |
-370.33 |
| Nov 25, 2013 |
-381.90 |
| Nov 22, 2013 |
-370.33 |
| Nov 21, 2013 |
-370.33 |
| Nov 20, 2013 |
-358.76 |
| Nov 19, 2013 |
-335.61 |
| Nov 18, 2013 |
-335.61 |
| Nov 15, 2013 |
-370.33 |
| Nov 14, 2013 |
-405.05 |
| Nov 13, 2013 |
-405.05 |
| Nov 12, 2013 |
-335.61 |
| Nov 11, 2013 |
-347.19 |
| Nov 8, 2013 |
-358.76 |
| Nov 7, 2013 |
-324.04 |
| Nov 5, 2013 |
-347.19 |
| Nov 4, 2013 |
-347.19 |
| Nov 1, 2013 |
-364.54 |
| Oct 31, 2013 |
-347.19 |
| Oct 30, 2013 |
-358.76 |
| Oct 29, 2013 |
-358.76 |
| Oct 28, 2013 |
-381.90 |
| Oct 25, 2013 |
-381.90 |
| Oct 24, 2013 |
-381.90 |
| Oct 23, 2013 |
-347.19 |
| Oct 22, 2013 |
-370.33 |
| Oct 21, 2013 |
-416.62 |
| Oct 18, 2013 |
-347.19 |
| Oct 17, 2013 |
-370.33 |
| Oct 16, 2013 |
-347.19 |
| Oct 15, 2013 |
-347.19 |
| Oct 14, 2013 |
-370.33 |
| Oct 11, 2013 |
-347.19 |
| Oct 10, 2013 |
-370.33 |
| Oct 8, 2013 |
-370.33 |
| Oct 7, 2013 |
-370.33 |
| Oct 4, 2013 |
-347.19 |
| Oct 3, 2013 |
-347.19 |
| Oct 1, 2013 |
-416.62 |
| Sep 30, 2013 |
-393.48 |
| Sep 27, 2013 |
-379.33 |
| Sep 26, 2013 |
-349.44 |
| Sep 25, 2013 |
-379.33 |
| Sep 24, 2013 |
-411.51 |
| Sep 23, 2013 |
-408.06 |
| Sep 20, 2013 |
-379.33 |
| Sep 19, 2013 |
-390.82 |
| Sep 18, 2013 |
-408.06 |
| Sep 17, 2013 |
-413.81 |
| Sep 16, 2013 |
-413.81 |
| Sep 13, 2013 |
-413.81 |
| Sep 12, 2013 |
-390.82 |
| Sep 11, 2013 |
-413.81 |
| Sep 10, 2013 |
-413.81 |
| Sep 9, 2013 |
-413.81 |
| Sep 6, 2013 |
-413.81 |
| Sep 5, 2013 |
-356.11 |
| Sep 4, 2013 |
-344.84 |
| Sep 3, 2013 |
-333.35 |
| Aug 30, 2013 |
-402.32 |
| Aug 29, 2013 |
-425.08 |
| Aug 28, 2013 |
-436.80 |
| Aug 27, 2013 |
-480.48 |
| Aug 26, 2013 |
-459.79 |
| Aug 23, 2013 |
-413.81 |
| Aug 22, 2013 |
-471.29 |
| Aug 21, 2013 |
-471.29 |
| Aug 20, 2013 |
-471.29 |
| Aug 19, 2013 |
-459.79 |
| Aug 16, 2013 |
-448.30 |
| Aug 15, 2013 |
-471.29 |
| Aug 14, 2013 |
-459.79 |
| Aug 13, 2013 |
-439.10 |
| Aug 12, 2013 |
-439.10 |
| Aug 9, 2013 |
-459.56 |
| Aug 7, 2013 |
-437.49 |
| Aug 6, 2013 |
-437.49 |
| Aug 5, 2013 |
-482.78 |
| Aug 2, 2013 |
-516.11 |
| Aug 1, 2013 |
-505.77 |
| Jul 31, 2013 |
-459.79 |
| Jul 30, 2013 |
-517.26 |
| Jul 29, 2013 |
-505.77 |
| Jul 26, 2013 |
-482.78 |
| Jul 25, 2013 |
-482.78 |
| Jul 24, 2013 |
-425.77 |
| Jul 23, 2013 |
-425.77 |
| Jul 22, 2013 |
-425.54 |
| Jul 19, 2013 |
-425.31 |
| Jul 18, 2013 |
-429.90 |
| Jul 17, 2013 |
-427.61 |
| Jul 16, 2013 |
-425.54 |
| Jul 15, 2013 |
-482.78 |
| Jul 12, 2013 |
-494.27 |
| Jul 11, 2013 |
-425.31 |
| Jul 10, 2013 |
-482.55 |
| Jul 9, 2013 |
-482.78 |
| Jul 5, 2013 |
-505.54 |
| Jul 3, 2013 |
-459.79 |
| Jul 2, 2013 |
-414.50 |
| Jul 1, 2013 |
-459.79 |
| Jun 28, 2013 |
-444.54 |
| Jun 27, 2013 |
-444.33 |
| Jun 25, 2013 |
-444.33 |
| Jun 24, 2013 |
-381.67 |
| Jun 21, 2013 |
-423.37 |
| Jun 20, 2013 |
-381.46 |
| Jun 19, 2013 |
-444.54 |
| Jun 18, 2013 |
-381.24 |
| Jun 17, 2013 |
-381.03 |
| Jun 14, 2013 |
-421.25 |
| Jun 13, 2013 |
-412.79 |
| Jun 12, 2013 |
-423.37 |
| Jun 11, 2013 |
-423.37 |
| Jun 10, 2013 |
-423.37 |
| Jun 7, 2013 |
-465.71 |
| Jun 5, 2013 |
-423.37 |
| Jun 4, 2013 |
-413.00 |
| Jun 3, 2013 |
-423.79 |
| May 30, 2013 |
-423.37 |
| May 29, 2013 |
-444.54 |
| May 28, 2013 |
-402.41 |
| May 24, 2013 |
-444.54 |
| May 23, 2013 |
-391.62 |
| May 22, 2013 |
-444.54 |
| May 21, 2013 |
-423.37 |
| May 20, 2013 |
-444.54 |
| May 17, 2013 |
-421.25 |
| May 16, 2013 |
-341.02 |
| May 15, 2013 |
-421.25 |
| May 14, 2013 |
-380.82 |
| May 13, 2013 |
-338.70 |
| May 10, 2013 |
-338.70 |
| May 9, 2013 |
-360.08 |
| May 8, 2013 |
-359.86 |
| May 7, 2013 |
-359.86 |
| May 6, 2013 |
-359.86 |
| May 3, 2013 |
-359.86 |
| May 2, 2013 |
-381.03 |
| Apr 30, 2013 |
-381.03 |
| Apr 29, 2013 |
-381.03 |
| Apr 25, 2013 |
-381.03 |
| Apr 24, 2013 |
-381.24 |
| Apr 23, 2013 |
-381.24 |
| Apr 22, 2013 |
-391.62 |
| Apr 19, 2013 |
-425.70 |
| Apr 18, 2013 |
-486.88 |
| Apr 17, 2013 |
-425.70 |
| Apr 16, 2013 |
-425.70 |
| Apr 15, 2013 |
-402.20 |
| Apr 12, 2013 |
-465.71 |
| Apr 11, 2013 |
-413.00 |
| Apr 10, 2013 |
-402.41 |
| Apr 9, 2013 |
-527.10 |
| Apr 8, 2013 |
-507.83 |
| Apr 5, 2013 |
-403.26 |
| Apr 4, 2013 |
-529.21 |
| Apr 3, 2013 |
-381.24 |
| Apr 2, 2013 |
-444.54 |
| Apr 1, 2013 |
-476.29 |
| Mar 27, 2013 |
-66.69 |
| Mar 26, 2013 |
-66.69 |
| Mar 25, 2013 |
-66.69 |
| Mar 22, 2013 |
-66.69 |
| Mar 21, 2013 |
-66.82 |
| Mar 20, 2013 |
-70.17 |
| Mar 19, 2013 |
-70.17 |
| Mar 18, 2013 |
-83.53 |
| Mar 15, 2013 |
-80.19 |
| Mar 14, 2013 |
-80.19 |
| Mar 13, 2013 |
-80.19 |
| Mar 12, 2013 |
-66.82 |
| Mar 11, 2013 |
-63.48 |
| Mar 8, 2013 |
-70.17 |
| Mar 7, 2013 |
-76.85 |
| Mar 6, 2013 |
-83.53 |
| Mar 5, 2013 |
-83.53 |
| Mar 4, 2013 |
-89.84 |
| Mar 1, 2013 |
-90.18 |
| Feb 28, 2013 |
-76.88 |
| Feb 27, 2013 |
-85.20 |
| Feb 26, 2013 |
-85.20 |
| Feb 25, 2013 |
-90.21 |
| Feb 22, 2013 |
-90.21 |
| Feb 21, 2013 |
-91.88 |
| Feb 20, 2013 |
-91.88 |
| Feb 19, 2013 |
-83.53 |
| Feb 15, 2013 |
-83.53 |
| Feb 14, 2013 |
-85.20 |
| Feb 13, 2013 |
-76.85 |
| Feb 12, 2013 |
-80.19 |
| Feb 11, 2013 |
-86.87 |
| Feb 8, 2013 |
-86.87 |
| Feb 7, 2013 |
-86.87 |
| Feb 6, 2013 |
-93.55 |
| Feb 5, 2013 |
-93.55 |
| Feb 4, 2013 |
-96.89 |
| Feb 1, 2013 |
-76.85 |
| Jan 31, 2013 |
-73.51 |
| Jan 30, 2013 |
-60.14 |
| Jan 29, 2013 |
-58.47 |
| Jan 28, 2013 |
-60.14 |
| Jan 25, 2013 |
-66.49 |
| Jan 24, 2013 |
-60.14 |
| Jan 23, 2013 |
-60.14 |
| Jan 22, 2013 |
-58.47 |
| Jan 18, 2013 |
-63.48 |
| Jan 17, 2013 |
-63.48 |
| Jan 16, 2013 |
-63.48 |
| Jan 15, 2013 |
-60.14 |
| Jan 14, 2013 |
-58.47 |
| Jan 11, 2013 |
-56.80 |
| Jan 10, 2013 |
-53.46 |
| Jan 9, 2013 |
-60.14 |
| Jan 8, 2013 |
-58.47 |
| Jan 7, 2013 |
-53.46 |
| Jan 4, 2013 |
-53.46 |
| Jan 2, 2013 |
-58.47 |
| Dec 31, 2012 |
-56.80 |
| Dec 28, 2012 |
-414.70 |
| Dec 27, 2012 |
-466.54 |
| Dec 26, 2012 |
-440.62 |
| Dec 24, 2012 |
-440.62 |
| Dec 21, 2012 |
-440.62 |
| Dec 20, 2012 |
-414.70 |
| Dec 19, 2012 |
-440.62 |
| Dec 18, 2012 |
-440.62 |
| Dec 17, 2012 |
-440.62 |
| Dec 14, 2012 |
-440.62 |
| Dec 13, 2012 |
-466.54 |
| Dec 12, 2012 |
-453.58 |
| Dec 11, 2012 |
-414.70 |
| Dec 10, 2012 |
-414.70 |
| Dec 7, 2012 |
-414.70 |
| Dec 6, 2012 |
-414.70 |
| Dec 5, 2012 |
-375.82 |
| Dec 4, 2012 |
-414.70 |
| Dec 3, 2012 |
-412.11 |
| Nov 30, 2012 |
-440.62 |
| Nov 29, 2012 |
-362.86 |
| Nov 28, 2012 |
-349.90 |
| Nov 27, 2012 |
-362.86 |
| Nov 26, 2012 |
-349.90 |
| Nov 21, 2012 |
-375.82 |
| Nov 20, 2012 |
-375.82 |
| Nov 19, 2012 |
-388.78 |
| Nov 16, 2012 |
-388.78 |
| Nov 15, 2012 |
-362.86 |
| Nov 14, 2012 |
-362.86 |
| Nov 13, 2012 |
-362.86 |
| Nov 12, 2012 |
-376.08 |
| Nov 9, 2012 |
-401.74 |
| Nov 8, 2012 |
-401.74 |
| Nov 7, 2012 |
-365.46 |
| Nov 6, 2012 |
-375.82 |
| Nov 5, 2012 |
-336.95 |
| Nov 2, 2012 |
-336.95 |
| Oct 31, 2012 |
-298.07 |
| Oct 26, 2012 |
-298.07 |
| Oct 25, 2012 |
-298.07 |
| Oct 24, 2012 |
-311.03 |
| Oct 23, 2012 |
-311.03 |
| Oct 22, 2012 |
-362.86 |
| Oct 19, 2012 |
-362.86 |
| Oct 18, 2012 |
-362.86 |
| Oct 17, 2012 |
-401.74 |
| Oct 16, 2012 |
-409.52 |
| Oct 15, 2012 |
-414.70 |
| Oct 12, 2012 |
-414.70 |
| Oct 11, 2012 |
-336.95 |
| Oct 10, 2012 |
-362.86 |
| Oct 9, 2012 |
-336.95 |
| Oct 8, 2012 |
-336.95 |
| Oct 5, 2012 |
-336.95 |
| Oct 4, 2012 |
-388.78 |
| Oct 3, 2012 |
-388.78 |
| Oct 1, 2012 |
-336.95 |
| Sep 28, 2012 |
-352.58 |
| Sep 27, 2012 |
-305.57 |
| Sep 26, 2012 |
-305.57 |
| Sep 25, 2012 |
-352.58 |
| Sep 24, 2012 |
-317.32 |
| Sep 21, 2012 |
-317.32 |
| Sep 20, 2012 |
-329.07 |
| Sep 19, 2012 |
-340.83 |
| Sep 18, 2012 |
-364.33 |
| Sep 17, 2012 |
-383.14 |
| Sep 13, 2012 |
-385.49 |
| Sep 12, 2012 |
-385.49 |
| Sep 11, 2012 |
-364.33 |
| Sep 7, 2012 |
-364.33 |
| Sep 6, 2012 |
-376.09 |
| Sep 5, 2012 |
-376.09 |
| Sep 4, 2012 |
-376.09 |
| Aug 31, 2012 |
-376.09 |
| Aug 30, 2012 |
-376.09 |
| Aug 29, 2012 |
-399.59 |
| Aug 28, 2012 |
-376.09 |
| Aug 27, 2012 |
-376.09 |
| Aug 24, 2012 |
-380.79 |
| Aug 23, 2012 |
-387.84 |
| Aug 22, 2012 |
-380.79 |
| Aug 21, 2012 |
-399.59 |
| Aug 20, 2012 |
-376.09 |
| Aug 17, 2012 |
-364.33 |
| Aug 16, 2012 |
-411.34 |
| Aug 15, 2012 |
-376.09 |
| Aug 14, 2012 |
-376.09 |
| Aug 13, 2012 |
-376.09 |
| Aug 10, 2012 |
-387.84 |
| Aug 9, 2012 |
-399.59 |
| Aug 8, 2012 |
-399.59 |
| Aug 7, 2012 |
-423.10 |
| Aug 6, 2012 |
-423.10 |
| Aug 3, 2012 |
-401.94 |
| Aug 2, 2012 |
-423.10 |
| Aug 1, 2012 |
-411.34 |
| Jul 31, 2012 |
-399.59 |
| Jul 30, 2012 |
-423.10 |
| Jul 27, 2012 |
-423.10 |
| Jul 26, 2012 |
-470.11 |
| Jul 25, 2012 |
-423.10 |
| Jul 24, 2012 |
-423.10 |
| Jul 23, 2012 |
-423.10 |
| Jul 20, 2012 |
-420.75 |
| Jul 19, 2012 |
-387.84 |
| Jul 18, 2012 |
-399.59 |
| Jul 17, 2012 |
-387.84 |
| Jul 16, 2012 |
-446.60 |
| Jul 13, 2012 |
-399.59 |
| Jul 12, 2012 |
-399.59 |
| Jul 11, 2012 |
-423.10 |
| Jul 10, 2012 |
-446.60 |
| Jul 9, 2012 |
-446.60 |
| Jul 6, 2012 |
-467.76 |
| Jul 5, 2012 |
-467.76 |
| Jul 3, 2012 |
-423.10 |
| Jul 2, 2012 |
-470.11 |
| Jun 29, 2012 |
-331.42 |
| Jun 28, 2012 |
-313.98 |
| Jun 27, 2012 |
-392.47 |
| Jun 26, 2012 |
-313.98 |
| Jun 25, 2012 |
-331.42 |
| Jun 22, 2012 |
-331.42 |
| Jun 21, 2012 |
-401.20 |
| Jun 20, 2012 |
-331.42 |
| Jun 19, 2012 |
-348.87 |
| Jun 18, 2012 |
-366.31 |
| Jun 15, 2012 |
-401.20 |
| Jun 14, 2012 |
-310.49 |
| Jun 13, 2012 |
-348.87 |
| Jun 12, 2012 |
-331.42 |
| Jun 11, 2012 |
-357.59 |
| Jun 8, 2012 |
-357.59 |
| Jun 7, 2012 |
-383.75 |
| Jun 6, 2012 |
-348.87 |
| Jun 5, 2012 |
-383.75 |
| Jun 4, 2012 |
-348.87 |
| Jun 1, 2012 |
-401.20 |
| May 31, 2012 |
-357.59 |
| May 30, 2012 |
-392.47 |
| May 29, 2012 |
-357.59 |
| May 25, 2012 |
-357.59 |
| May 24, 2012 |
-392.47 |
| May 23, 2012 |
-401.20 |
| May 22, 2012 |
-397.71 |
| May 21, 2012 |
-397.71 |
| May 18, 2012 |
-383.75 |
| May 17, 2012 |
-348.87 |
| May 15, 2012 |
-383.75 |
| May 14, 2012 |
-401.20 |
| May 11, 2012 |
-418.64 |
| May 10, 2012 |
-418.64 |
| May 9, 2012 |
-418.64 |
| May 8, 2012 |
-436.08 |
| May 7, 2012 |
-462.25 |
| May 4, 2012 |
-453.53 |
| May 3, 2012 |
-453.53 |
| May 2, 2012 |
-448.29 |
| May 1, 2012 |
-418.64 |
| Apr 30, 2012 |
-498.88 |
| Apr 27, 2012 |
-498.88 |
| Apr 26, 2012 |
-505.86 |
| Apr 24, 2012 |
-518.07 |
| Apr 23, 2012 |
-518.07 |
| Apr 20, 2012 |
-505.86 |
| Apr 19, 2012 |
-523.30 |
| Apr 18, 2012 |
-593.07 |
| Apr 17, 2012 |
-601.79 |
| Apr 16, 2012 |
-610.52 |
| Apr 13, 2012 |
-627.96 |
| Apr 12, 2012 |
-662.85 |
| Apr 11, 2012 |
-627.96 |
| Apr 10, 2012 |
-596.56 |
| Apr 9, 2012 |
-662.85 |
| Apr 5, 2012 |
-608.77 |
| Apr 4, 2012 |
-505.86 |
| Apr 3, 2012 |
-504.11 |
| Apr 2, 2012 |
-504.11 |
| Mar 30, 2012 |
-346.75 |
| Mar 29, 2012 |
-346.75 |
| Mar 28, 2012 |
-309.69 |
| Mar 27, 2012 |
-298.92 |
| Mar 26, 2012 |
-298.92 |
| Mar 23, 2012 |
-286.97 |
| Mar 21, 2012 |
-291.75 |
| Mar 20, 2012 |
-280.99 |
| Mar 19, 2012 |
-292.95 |
| Mar 16, 2012 |
-269.03 |
| Mar 15, 2012 |
-265.44 |
| Mar 14, 2012 |
-265.44 |
| Mar 13, 2012 |
-297.73 |
| Mar 12, 2012 |
-286.97 |
| Mar 9, 2012 |
-286.97 |
| Mar 8, 2012 |
-286.97 |
| Mar 7, 2012 |
-264.25 |
| Mar 6, 2012 |
-264.25 |
| Mar 5, 2012 |
-288.16 |
| Mar 2, 2012 |
-265.44 |
| Mar 1, 2012 |
-264.25 |
| Feb 29, 2012 |
-286.97 |
| Feb 28, 2012 |
-290.55 |
| Feb 27, 2012 |
-276.21 |
| Feb 24, 2012 |
-291.75 |
| Feb 23, 2012 |
-286.97 |
| Feb 22, 2012 |
-275.01 |
| Feb 21, 2012 |
-292.95 |
| Feb 17, 2012 |
-292.95 |
| Feb 16, 2012 |
-291.75 |
| Feb 15, 2012 |
-275.01 |
| Feb 14, 2012 |
-264.25 |
| Feb 13, 2012 |
-252.89 |
| Feb 10, 2012 |
-263.05 |
| Feb 9, 2012 |
-263.05 |
| Feb 8, 2012 |
-263.05 |
| Feb 7, 2012 |
-267.84 |
| Feb 6, 2012 |
-263.05 |
| Feb 3, 2012 |
-227.18 |
| Feb 2, 2012 |
-263.05 |
| Feb 1, 2012 |
-267.84 |
| Jan 31, 2012 |
-275.01 |
| Jan 30, 2012 |
-263.05 |
| Jan 27, 2012 |
-276.21 |
| Jan 26, 2012 |
-279.79 |
| Jan 25, 2012 |
-263.05 |
| Jan 24, 2012 |
-257.07 |
| Jan 23, 2012 |
-263.05 |
| Jan 20, 2012 |
-286.97 |
| Jan 19, 2012 |
-275.01 |
| Jan 18, 2012 |
-275.01 |
| Jan 17, 2012 |
-264.25 |
| Jan 13, 2012 |
-284.58 |
| Jan 12, 2012 |
-286.97 |
| Jan 11, 2012 |
-296.53 |
| Jan 10, 2012 |
-263.05 |
| Jan 9, 2012 |
-297.73 |
| Jan 6, 2012 |
-257.07 |
| Jan 5, 2012 |
-257.07 |
| Jan 4, 2012 |
-275.01 |
| Jan 3, 2012 |
-275.01 |
| Dec 30, 2011 |
-279.52 |
| Dec 29, 2011 |
-280.73 |
| Dec 28, 2011 |
-284.36 |
| Dec 27, 2011 |
-281.94 |
| Dec 23, 2011 |
-291.62 |
| Dec 22, 2011 |
-326.71 |
| Dec 21, 2011 |
-331.55 |
| Dec 20, 2011 |
-302.51 |
| Dec 19, 2011 |
-291.62 |
| Dec 16, 2011 |
-338.81 |
| Dec 15, 2011 |
-337.60 |
| Dec 14, 2011 |
-285.57 |
| Dec 13, 2011 |
-302.51 |
| Dec 12, 2011 |
-301.30 |
| Dec 9, 2011 |
-296.46 |
| Dec 8, 2011 |
-303.72 |
| Dec 7, 2011 |
-314.61 |
| Dec 6, 2011 |
-330.34 |
| Dec 5, 2011 |
-331.55 |
| Dec 2, 2011 |
-314.61 |
| Dec 1, 2011 |
-302.51 |
| Nov 30, 2011 |
-337.60 |
| Nov 29, 2011 |
-302.51 |
| Nov 28, 2011 |
-344.86 |
| Nov 22, 2011 |
-350.92 |
| Nov 21, 2011 |
-356.97 |
| Nov 18, 2011 |
-326.71 |
| Nov 17, 2011 |
-326.71 |
| Nov 16, 2011 |
-375.12 |
| Nov 15, 2011 |
-363.02 |
| Nov 14, 2011 |
-302.51 |
| Nov 11, 2011 |
-363.02 |
| Nov 10, 2011 |
-314.61 |
| Nov 9, 2011 |
-314.61 |
| Nov 8, 2011 |
-290.41 |
| Nov 7, 2011 |
-314.61 |
| Nov 4, 2011 |
-314.61 |
| Nov 3, 2011 |
-278.31 |
| Nov 2, 2011 |
-314.61 |
| Nov 1, 2011 |
-314.61 |
| Oct 31, 2011 |
-314.61 |
| Oct 28, 2011 |
-313.40 |
| Oct 27, 2011 |
-300.09 |
| Oct 26, 2011 |
-296.46 |
| Oct 25, 2011 |
-296.46 |
| Oct 24, 2011 |
-278.31 |
| Oct 21, 2011 |
-299.49 |
| Oct 20, 2011 |
-246.85 |
| Oct 19, 2011 |
-248.06 |
| Oct 18, 2011 |
-246.85 |
| Oct 17, 2011 |
-242.01 |
| Oct 14, 2011 |
-248.06 |
| Oct 13, 2011 |
-278.31 |
| Oct 12, 2011 |
-289.20 |
| Oct 11, 2011 |
-290.41 |
| Oct 10, 2011 |
-290.41 |
| Oct 7, 2011 |
-242.01 |
| Oct 6, 2011 |
-290.41 |
| Oct 5, 2011 |
-299.49 |
| Oct 4, 2011 |
-299.49 |
| Oct 3, 2011 |
-302.51 |
| Sep 30, 2011 |
-320.66 |
| Sep 29, 2011 |
-331.74 |
| Sep 28, 2011 |
-307.17 |
| Sep 27, 2011 |
-331.74 |
| Sep 26, 2011 |
-356.31 |
| Sep 23, 2011 |
-379.66 |
| Sep 22, 2011 |
-356.31 |
| Sep 21, 2011 |
-396.86 |
| Sep 20, 2011 |
-398.09 |
| Sep 19, 2011 |
-404.23 |
| Sep 16, 2011 |
-368.60 |
| Sep 15, 2011 |
-417.75 |
| Sep 14, 2011 |
-417.75 |
| Sep 13, 2011 |
-393.17 |
| Sep 12, 2011 |
-331.74 |
| Sep 9, 2011 |
-393.17 |
| Sep 8, 2011 |
-368.60 |
| Sep 7, 2011 |
-416.52 |
| Sep 6, 2011 |
-430.03 |
| Sep 2, 2011 |
-430.03 |
| Sep 1, 2011 |
-357.54 |
| Aug 31, 2011 |
-374.74 |
| Aug 30, 2011 |
-362.46 |
| Aug 29, 2011 |
-362.46 |
| Aug 26, 2011 |
-357.54 |
| Aug 25, 2011 |
-356.31 |
| Aug 24, 2011 |
-362.46 |
| Aug 23, 2011 |
-368.60 |
| Aug 22, 2011 |
-357.54 |
| Aug 19, 2011 |
-405.46 |
| Aug 18, 2011 |
-393.17 |
| Aug 17, 2011 |
-374.74 |
| Aug 16, 2011 |
-344.03 |
| Aug 15, 2011 |
-301.02 |
| Aug 12, 2011 |
-319.45 |
| Aug 11, 2011 |
-331.74 |
| Aug 10, 2011 |
-336.66 |
| Aug 9, 2011 |
-353.86 |
| Aug 8, 2011 |
-355.09 |
| Aug 5, 2011 |
-331.74 |
| Aug 4, 2011 |
-350.17 |
| Aug 3, 2011 |
-356.31 |
| Aug 2, 2011 |
-331.74 |
| Aug 1, 2011 |
-360.00 |
| Jul 29, 2011 |
-307.17 |
| Jul 28, 2011 |
-330.51 |
| Jul 27, 2011 |
-344.03 |
| Jul 26, 2011 |
-319.45 |
| Jul 25, 2011 |
-342.80 |
| Jul 22, 2011 |
-326.58 |
| Jul 21, 2011 |
-307.17 |
| Jul 20, 2011 |
-283.82 |
| Jul 19, 2011 |
-307.17 |
| Jul 18, 2011 |
-331.74 |
| Jul 15, 2011 |
-341.57 |
| Jul 14, 2011 |
-380.89 |
| Jul 13, 2011 |
-380.89 |
| Jul 12, 2011 |
-380.89 |
| Jul 11, 2011 |
-418.98 |
| Jul 8, 2011 |
-454.61 |
| Jul 7, 2011 |
-442.32 |
| Jul 6, 2011 |
-442.32 |
| Jul 5, 2011 |
-454.61 |
| Jul 1, 2011 |
-454.61 |
| Jun 30, 2011 |
-442.32 |
| Jun 29, 2011 |
-677.85 |
| Jun 28, 2011 |
-674.23 |
| Jun 27, 2011 |
-656.16 |
| Jun 24, 2011 |
-616.39 |
| Jun 23, 2011 |
-609.16 |
| Jun 22, 2011 |
-677.85 |
| Jun 21, 2011 |
-685.08 |
| Jun 20, 2011 |
-683.27 |
| Jun 17, 2011 |
-614.58 |
| Jun 16, 2011 |
-677.85 |
| Jun 15, 2011 |
-723.04 |
| Jun 14, 2011 |
-714.00 |
| Jun 13, 2011 |
-759.19 |
| Jun 10, 2011 |
-759.19 |
| Jun 9, 2011 |
-777.27 |
| Jun 8, 2011 |
-813.42 |
| Jun 7, 2011 |
-921.87 |
| Jun 6, 2011 |
-948.99 |
| Jun 3, 2011 |
-994.18 |
| Jun 2, 2011 |
-994.18 |
| Jun 1, 2011 |
-967.06 |
| May 31, 2011 |
-939.95 |
| May 27, 2011 |
-976.10 |
| May 26, 2011 |
-976.10 |
| May 25, 2011 |
-992.37 |
| May 24, 2011 |
-903.80 |
| May 23, 2011 |
-831.49 |
| May 20, 2011 |
-867.65 |
| May 19, 2011 |
-921.87 |
| May 18, 2011 |
-867.65 |
| May 17, 2011 |
-885.72 |
| May 16, 2011 |
-768.23 |
| May 13, 2011 |
-831.49 |
| May 12, 2011 |
-849.57 |
| May 11, 2011 |
-831.49 |
| May 10, 2011 |
-849.57 |
| May 9, 2011 |
-849.57 |
| May 6, 2011 |
-849.57 |
| May 5, 2011 |
-903.80 |
| May 4, 2011 |
-849.57 |
| May 3, 2011 |
-849.57 |
| May 2, 2011 |
-835.11 |
| Apr 29, 2011 |
-885.72 |
| Apr 28, 2011 |
-921.87 |
| Apr 27, 2011 |
-977.91 |
| Apr 26, 2011 |
-976.10 |
| Apr 25, 2011 |
-1,012.25 |
| Apr 21, 2011 |
-1,048.41 |
| Apr 20, 2011 |
-1,012.25 |
| Apr 19, 2011 |
-1,084.56 |
| Apr 18, 2011 |
-1,066.48 |
| Apr 15, 2011 |
-1,120.71 |
| Apr 14, 2011 |
-1,138.79 |
| Apr 13, 2011 |
-1,066.48 |
| Apr 12, 2011 |
-1,120.71 |
| Apr 11, 2011 |
-1,138.79 |
| Apr 8, 2011 |
-1,265.32 |
| Apr 7, 2011 |
-1,120.71 |
| Apr 6, 2011 |
-1,174.94 |
| Apr 5, 2011 |
-1,068.83 |
| Apr 4, 2011 |
-1,120.71 |
| Apr 1, 2011 |
-1,102.63 |
| Mar 31, 2011 |
-1,102.63 |
| Mar 30, 2011 |
-3,101.86 |
| Mar 29, 2011 |
-3,003.63 |
| Mar 28, 2011 |
-2,802.01 |
| Mar 25, 2011 |
-3,308.65 |
| Mar 24, 2011 |
-3,515.44 |
| Mar 23, 2011 |
-3,773.92 |
| Mar 22, 2011 |
-3,696.38 |
| Mar 21, 2011 |
-3,773.92 |
| Mar 18, 2011 |
-3,670.53 |
| Mar 17, 2011 |
-3,717.06 |
| Mar 16, 2011 |
-3,722.23 |
| Mar 15, 2011 |
-3,923.33 |
| Mar 14, 2011 |
-3,903.17 |
| Mar 11, 2011 |
-3,825.62 |
| Mar 10, 2011 |
-3,463.74 |
| Mar 9, 2011 |
-3,308.65 |
| Mar 8, 2011 |
-3,205.25 |
| Mar 7, 2011 |
-3,308.65 |
| Mar 4, 2011 |
-3,877.32 |
| Mar 3, 2011 |
-4,109.96 |
| Mar 2, 2011 |
-3,929.02 |
| Mar 1, 2011 |
-3,877.32 |
| Feb 28, 2011 |
-4,239.20 |
| Feb 25, 2011 |
-3,980.71 |
| Feb 24, 2011 |
-3,872.15 |
| Feb 23, 2011 |
-3,510.27 |
| Feb 22, 2011 |
-3,592.98 |
| Feb 18, 2011 |
-3,722.23 |
| Feb 17, 2011 |
-3,231.10 |
| Feb 16, 2011 |
-3,205.25 |
| Feb 15, 2011 |
-2,997.94 |
| Feb 14, 2011 |
-2,946.76 |
| Feb 11, 2011 |
-3,070.84 |
| Feb 10, 2011 |
-2,662.43 |
| Feb 9, 2011 |
-2,895.07 |
| Feb 8, 2011 |
-2,895.07 |
| Feb 7, 2011 |
-2,946.76 |
| Feb 4, 2011 |
-2,998.46 |
| Feb 3, 2011 |
-2,972.61 |
| Feb 2, 2011 |
-2,869.22 |
| Feb 1, 2011 |
-2,843.37 |
| Jan 31, 2011 |
-2,843.37 |
| Jan 28, 2011 |
-2,838.20 |
| Jan 27, 2011 |
-2,714.12 |
| Jan 26, 2011 |
-2,817.52 |
| Jan 25, 2011 |
-2,533.18 |
| Jan 24, 2011 |
-2,481.48 |
| Jan 21, 2011 |
-2,285.03 |
| Jan 20, 2011 |
-2,429.79 |
| Jan 18, 2011 |
-2,481.48 |
| Jan 13, 2011 |
-2,481.48 |
| Jan 12, 2011 |
-2,481.48 |
| Jan 11, 2011 |
-2,481.48 |
| Jan 10, 2011 |
-2,171.30 |
| Jan 7, 2011 |
-2,073.07 |
| Jan 6, 2011 |
-2,326.39 |
| Jan 5, 2011 |
-2,047.22 |
| Jan 4, 2011 |
-2,119.60 |
| Jan 3, 2011 |
-2,171.30 |
| Dec 31, 2010 |
-2,171.30 |
| Dec 30, 2010 |
-2,313.44 |
| Dec 29, 2010 |
-2,313.44 |
| Dec 28, 2010 |
-2,371.28 |
| Dec 27, 2010 |
-2,429.12 |
| Dec 23, 2010 |
-2,429.12 |
| Dec 22, 2010 |
-2,371.28 |
| Dec 21, 2010 |
-2,313.44 |
| Dec 20, 2010 |
-2,255.61 |
| Dec 17, 2010 |
-2,255.61 |
| Dec 16, 2010 |
-2,197.77 |
| Dec 15, 2010 |
-2,371.28 |
| Dec 14, 2010 |
-2,313.44 |
| Dec 13, 2010 |
-2,429.12 |
| Dec 10, 2010 |
-2,313.44 |
| Dec 9, 2010 |
-2,024.26 |
| Dec 8, 2010 |
-2,313.44 |
| Dec 7, 2010 |
-2,313.44 |
| Dec 6, 2010 |
-2,313.44 |
| Dec 3, 2010 |
-2,255.61 |
| Dec 2, 2010 |
-2,313.44 |
| Dec 1, 2010 |
-2,313.44 |
| Nov 30, 2010 |
-2,313.44 |
| Nov 29, 2010 |
-2,313.44 |
| Nov 26, 2010 |
-2,313.44 |
| Nov 24, 2010 |
-2,313.44 |
| Nov 23, 2010 |
-2,544.79 |
| Nov 22, 2010 |
-2,515.87 |
| Nov 19, 2010 |
-2,313.44 |
| Nov 18, 2010 |
-2,429.12 |
| Nov 17, 2010 |
-2,313.44 |
| Nov 16, 2010 |
-2,371.28 |
| Nov 15, 2010 |
-2,429.12 |
| Nov 12, 2010 |
-2,313.44 |
| Nov 11, 2010 |
-2,429.12 |
| Nov 10, 2010 |
-2,596.84 |
| Nov 9, 2010 |
-2,313.44 |
| Nov 8, 2010 |
-2,313.44 |
| Nov 5, 2010 |
-2,139.93 |
| Nov 4, 2010 |
-2,400.20 |
| Nov 3, 2010 |
-2,533.22 |
| Nov 2, 2010 |
-2,539.00 |
| Nov 1, 2010 |
-2,400.20 |
| Oct 29, 2010 |
-2,486.95 |
| Oct 28, 2010 |
-2,544.79 |
| Oct 27, 2010 |
-2,602.62 |
| Oct 26, 2010 |
-2,602.62 |
| Oct 25, 2010 |
-2,631.54 |
| Oct 22, 2010 |
-2,602.62 |
| Oct 21, 2010 |
-2,718.30 |
| Oct 20, 2010 |
-2,886.02 |
| Oct 19, 2010 |
-2,886.02 |
| Oct 18, 2010 |
-2,891.80 |
| Oct 15, 2010 |
-2,949.64 |
| Oct 14, 2010 |
-2,891.80 |
| Oct 13, 2010 |
-2,833.97 |
| Oct 12, 2010 |
-2,602.62 |
| Oct 11, 2010 |
-2,602.62 |
| Oct 8, 2010 |
-2,544.79 |
| Oct 7, 2010 |
-2,544.79 |
| Oct 6, 2010 |
-2,255.61 |
| Oct 5, 2010 |
-2,255.61 |
| Oct 4, 2010 |
-2,544.79 |
| Oct 1, 2010 |
-2,544.79 |
| Sep 30, 2010 |
-2,486.95 |
