Flanigans Enterprises (BDL) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Flanigans Enterprises | 61.80 Mn | 52.85 Mn | 49.79 Mn | 9.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.65 |
| May 29, 2026 | 9.87 |
| May 28, 2026 | 10.01 |
| May 27, 2026 | 10.01 |
| May 26, 2026 | 9.87 |
| May 22, 2026 | 9.41 |
| May 21, 2026 | 9.07 |
| May 20, 2026 | 9.56 |
| May 19, 2026 | 9.67 |
| May 18, 2026 | 9.21 |
| May 15, 2026 | 9.20 |
| May 14, 2026 | 8.71 |
| May 13, 2026 | 8.85 |
| May 11, 2026 | 8.84 |
| May 8, 2026 | 8.86 |
| May 7, 2026 | 9.11 |
| May 6, 2026 | 8.95 |
| May 5, 2026 | 8.42 |
| Apr 30, 2026 | 9.32 |
| Apr 29, 2026 | 8.42 |
| Apr 27, 2026 | 9.09 |
| Apr 23, 2026 | 8.88 |
| Apr 22, 2026 | 8.65 |
| Apr 21, 2026 | 8.78 |
| Apr 20, 2026 | 8.70 |
| Apr 16, 2026 | 9.10 |
| Apr 15, 2026 | 9.00 |
| Apr 14, 2026 | 8.59 |
| Apr 13, 2026 | 8.63 |
| Apr 10, 2026 | 9.17 |
| Apr 9, 2026 | 9.35 |
| Apr 8, 2026 | 9.29 |
| Apr 2, 2026 | 9.36 |
| Apr 1, 2026 | 9.65 |
| Mar 27, 2026 | 26.33 |
| Mar 26, 2026 | 26.50 |
| Mar 25, 2026 | 27.61 |
| Mar 23, 2026 | 28.25 |
| Mar 20, 2026 | 26.45 |
| Mar 18, 2026 | 29.39 |
| Mar 17, 2026 | 28.02 |
| Mar 16, 2026 | 29.39 |
| Mar 12, 2026 | 29.23 |
| Mar 11, 2026 | 28.33 |
| Mar 10, 2026 | 28.66 |
| Mar 9, 2026 | 28.03 |
| Mar 5, 2026 | 28.46 |
| Mar 4, 2026 | 28.88 |
| Mar 3, 2026 | 27.19 |
| Feb 25, 2026 | 28.63 |
| Feb 24, 2026 | 27.18 |
| Feb 19, 2026 | 27.68 |
| Feb 18, 2026 | 28.84 |
| Feb 17, 2026 | 27.18 |
| Feb 12, 2026 | 28.56 |
| Feb 11, 2026 | 27.40 |
| Feb 10, 2026 | 27.44 |
| Feb 9, 2026 | 28.21 |
| Feb 4, 2026 | 27.61 |
| Feb 3, 2026 | 26.62 |
| Jan 29, 2026 | 27.01 |
| Jan 28, 2026 | 28.54 |
| Jan 26, 2026 | 26.63 |
| Jan 22, 2026 | 28.46 |
| Jan 21, 2026 | 26.50 |
| Jan 20, 2026 | 26.69 |
| Jan 15, 2026 | 27.23 |
| Jan 14, 2026 | 27.31 |
| Jan 13, 2026 | 26.97 |
| Jan 12, 2026 | 26.78 |
| Jan 9, 2026 | 26.97 |
| Jan 8, 2026 | 27.19 |
| Jan 7, 2026 | 25.31 |
| Jan 6, 2026 | 26.51 |
| Jan 2, 2026 | 25.19 |
| Dec 30, 2025 | 25.14 |
| Dec 29, 2025 | 25.82 |
| Dec 26, 2025 | 11.75 |
| Dec 23, 2025 | 11.57 |
| Dec 22, 2025 | 11.22 |
| Dec 19, 2025 | 11.12 |
| Dec 18, 2025 | 11.51 |
| Dec 16, 2025 | 12.12 |
| Dec 15, 2025 | 12.31 |
| Dec 12, 2025 | 11.36 |
| Dec 11, 2025 | 11.91 |
| Dec 10, 2025 | 11.92 |
| Dec 9, 2025 | 11.52 |
| Dec 8, 2025 | 10.94 |
| Dec 4, 2025 | 12.09 |
| Dec 3, 2025 | 12.06 |
| Dec 2, 2025 | 11.91 |
| Nov 28, 2025 | 12.71 |
| Nov 26, 2025 | 12.71 |
| Nov 25, 2025 | 13.02 |
| Nov 24, 2025 | 13.02 |
| Nov 21, 2025 | 11.91 |
| Nov 20, 2025 | 12.83 |
| Nov 18, 2025 | 12.28 |
| Nov 17, 2025 | 12.29 |
| Nov 14, 2025 | 12.35 |
| Nov 13, 2025 | 12.51 |
| Nov 12, 2025 | 12.52 |
| Nov 11, 2025 | 12.51 |
| Nov 10, 2025 | 12.71 |
| Nov 7, 2025 | 12.55 |
| Nov 6, 2025 | 12.53 |
| Nov 5, 2025 | 13.10 |
| Nov 4, 2025 | 12.55 |
| Nov 3, 2025 | 12.51 |
| Oct 31, 2025 | 12.57 |
| Oct 30, 2025 | 12.51 |
| Oct 29, 2025 | 12.58 |
| Oct 28, 2025 | 12.58 |
| Oct 24, 2025 | 12.65 |
| Oct 23, 2025 | 12.31 |
| Oct 21, 2025 | 12.76 |
| Oct 17, 2025 | 12.65 |
| Oct 15, 2025 | 13.35 |
| Oct 14, 2025 | 12.68 |
| Oct 13, 2025 | 12.45 |
| Oct 10, 2025 | 12.39 |
| Oct 9, 2025 | 12.49 |
| Oct 7, 2025 | 12.30 |
| Oct 6, 2025 | 12.71 |
| Oct 3, 2025 | 12.80 |
| Oct 2, 2025 | 11.98 |
| Oct 1, 2025 | 12.18 |
| Sep 30, 2025 | 12.66 |
| Sep 26, 2025 | 21.12 |
| Sep 23, 2025 | 20.69 |
| Sep 22, 2025 | 21.93 |
| Sep 19, 2025 | 22.45 |
| Sep 18, 2025 | 22.45 |
| Sep 17, 2025 | 19.58 |
| Sep 16, 2025 | 19.10 |
| Sep 15, 2025 | 19.03 |
| Sep 12, 2025 | 19.46 |
| Sep 11, 2025 | 18.84 |
| Sep 10, 2025 | 19.46 |
| Sep 9, 2025 | 19.69 |
| Sep 8, 2025 | 20.33 |
| Sep 4, 2025 | 21.94 |
| Sep 3, 2025 | 20.08 |
| Sep 2, 2025 | 21.26 |
| Aug 29, 2025 | 20.55 |
| Aug 28, 2025 | 20.87 |
| Aug 27, 2025 | 20.96 |
| Aug 25, 2025 | 21.58 |
| Aug 22, 2025 | 21.93 |
| Aug 20, 2025 | 22.47 |
| Aug 19, 2025 | 21.79 |
| Aug 14, 2025 | 21.79 |
| Aug 13, 2025 | 21.35 |
| Aug 8, 2025 | 22.04 |
| Aug 7, 2025 | 23.36 |
| Aug 6, 2025 | 21.44 |
| Aug 4, 2025 | 21.95 |
| Aug 1, 2025 | 21.51 |
| Jul 31, 2025 | 22.64 |
| Jul 30, 2025 | 24.40 |
| Jul 29, 2025 | 23.10 |
| Jul 25, 2025 | 23.19 |
| Jul 23, 2025 | 24.13 |
| Jul 22, 2025 | 22.11 |
| Jul 21, 2025 | 23.32 |
| Jul 18, 2025 | 23.08 |
| Jul 17, 2025 | 23.66 |
| Jul 16, 2025 | 24.31 |
| Jul 14, 2025 | 23.84 |
| Jul 11, 2025 | 23.52 |
| Jul 9, 2025 | 23.84 |
| Jul 8, 2025 | 22.53 |
| Jul 7, 2025 | 20.67 |
| Jul 1, 2025 | 20.52 |
| Jun 30, 2025 | 24.56 |
| Jun 27, 2025 | 9.94 |
| Jun 25, 2025 | 8.76 |
| Jun 24, 2025 | 8.65 |
| Jun 23, 2025 | 8.64 |
| Jun 20, 2025 | 8.67 |
| Jun 18, 2025 | 8.62 |
| Jun 17, 2025 | 8.62 |
| Jun 16, 2025 | 8.65 |
| Jun 13, 2025 | 8.66 |
| Jun 12, 2025 | 8.77 |
| Jun 11, 2025 | 9.23 |
| Jun 10, 2025 | 9.23 |
| Jun 9, 2025 | 9.32 |
| Jun 6, 2025 | 9.38 |
| Jun 5, 2025 | 8.87 |
| Jun 4, 2025 | 8.45 |
| Jun 3, 2025 | 7.94 |
| Jun 2, 2025 | 7.94 |
| May 30, 2025 | 7.73 |
| May 28, 2025 | 7.91 |
| May 27, 2025 | 7.96 |
| May 23, 2025 | 7.46 |
| May 22, 2025 | 7.82 |
| May 21, 2025 | 7.63 |
| May 20, 2025 | 6.67 |
| May 19, 2025 | 6.57 |
| May 16, 2025 | 6.60 |
| May 15, 2025 | 6.76 |
| May 13, 2025 | 6.64 |
| May 12, 2025 | 6.71 |
| May 9, 2025 | 6.75 |
| May 5, 2025 | 6.70 |
| May 1, 2025 | 6.84 |
| Apr 30, 2025 | 6.92 |
| Apr 28, 2025 | 6.99 |
| Apr 25, 2025 | 6.77 |
| Apr 24, 2025 | 6.87 |
| Apr 23, 2025 | 6.76 |
| Apr 22, 2025 | 6.64 |
| Apr 21, 2025 | 6.56 |
| Apr 16, 2025 | 6.64 |
| Apr 15, 2025 | 6.62 |
| Apr 11, 2025 | 6.69 |
| Apr 10, 2025 | 6.92 |
| Apr 9, 2025 | 6.78 |
| Apr 8, 2025 | 6.84 |
| Apr 7, 2025 | 6.95 |
| Apr 4, 2025 | 6.92 |
| Apr 3, 2025 | 7.06 |
| Mar 31, 2025 | 6.98 |
| Mar 28, 2025 | 6.31 |
| Mar 27, 2025 | 6.44 |
| Mar 25, 2025 | 6.21 |
| Mar 24, 2025 | 6.26 |
| Mar 21, 2025 | 6.31 |
| Mar 20, 2025 | 6.34 |
| Mar 19, 2025 | 6.36 |
| Mar 18, 2025 | 6.35 |
| Mar 17, 2025 | 6.36 |
| Mar 14, 2025 | 6.24 |
| Mar 12, 2025 | 6.44 |
| Mar 10, 2025 | 6.31 |
| Mar 7, 2025 | 6.14 |
| Mar 6, 2025 | 6.44 |
| Mar 5, 2025 | 6.36 |
| Mar 4, 2025 | 6.21 |
| Mar 3, 2025 | 6.31 |
| Feb 26, 2025 | 6.39 |
| Feb 25, 2025 | 6.35 |
| Feb 24, 2025 | 6.21 |
| Feb 20, 2025 | 6.29 |
| Feb 12, 2025 | 6.37 |
| Feb 11, 2025 | 6.30 |
| Feb 10, 2025 | 6.36 |
| Feb 7, 2025 | 6.38 |
| Feb 5, 2025 | 6.41 |
| Feb 4, 2025 | 6.33 |
| Feb 3, 2025 | 6.22 |
| Jan 31, 2025 | 6.28 |
| Jan 30, 2025 | 6.41 |
| Jan 29, 2025 | 6.38 |
| Jan 28, 2025 | 6.41 |
| Jan 27, 2025 | 6.41 |
| Jan 24, 2025 | 6.41 |
| Jan 23, 2025 | 6.44 |
| Jan 22, 2025 | 6.25 |
| Jan 21, 2025 | 6.31 |
| Jan 17, 2025 | 6.29 |
| Jan 16, 2025 | 6.28 |
| Jan 15, 2025 | 6.14 |
| Jan 14, 2025 | 6.29 |
| Jan 13, 2025 | 6.40 |
| Jan 10, 2025 | 6.34 |
| Jan 8, 2025 | 6.29 |
| Jan 7, 2025 | 6.36 |
| Jan 6, 2025 | 6.25 |
| Jan 2, 2025 | 6.21 |
| Dec 31, 2024 | 6.38 |
| Dec 30, 2024 | 6.44 |
| Dec 27, 2024 | 14.66 |
| Dec 26, 2024 | 14.37 |
| Dec 24, 2024 | 14.50 |
| Dec 23, 2024 | 14.48 |
| Dec 20, 2024 | 14.38 |
| Dec 19, 2024 | 14.27 |
| Dec 18, 2024 | 14.15 |
| Dec 16, 2024 | 14.24 |
| Dec 13, 2024 | 14.64 |
| Dec 12, 2024 | 14.65 |
| Dec 11, 2024 | 14.39 |
| Dec 10, 2024 | 14.59 |
| Dec 6, 2024 | 14.36 |
| Dec 4, 2024 | 14.64 |
| Dec 3, 2024 | 14.30 |
| Nov 27, 2024 | 14.44 |
| Nov 25, 2024 | 14.55 |
| Nov 22, 2024 | 14.50 |
| Nov 21, 2024 | 14.50 |
| Nov 20, 2024 | 14.50 |
| Nov 19, 2024 | 14.30 |
| Nov 15, 2024 | 14.30 |
| Nov 14, 2024 | 14.44 |
| Nov 12, 2024 | 14.79 |
| Nov 7, 2024 | 14.71 |
| Nov 6, 2024 | 14.81 |
| Nov 4, 2024 | 14.56 |
| Nov 1, 2024 | 14.58 |
| Oct 31, 2024 | 14.64 |
| Oct 30, 2024 | 14.88 |
| Oct 29, 2024 | 15.03 |
| Oct 28, 2024 | 15.04 |
| Oct 25, 2024 | 15.09 |
| Oct 24, 2024 | 15.21 |
| Oct 23, 2024 | 15.46 |
| Oct 18, 2024 | 15.21 |
| Oct 17, 2024 | 15.25 |
| Oct 14, 2024 | 15.23 |
| Oct 11, 2024 | 15.17 |
| Oct 10, 2024 | 15.23 |
| Oct 9, 2024 | 15.41 |
| Oct 8, 2024 | 15.26 |
| Oct 7, 2024 | 15.03 |
| Oct 4, 2024 | 15.17 |
| Oct 3, 2024 | 15.44 |
| Oct 2, 2024 | 15.28 |
| Oct 1, 2024 | 15.28 |
| Sep 23, 2024 | 14.76 |
| Sep 20, 2024 | 15.48 |
| Sep 18, 2024 | 14.10 |
| Sep 17, 2024 | 14.08 |
| Sep 16, 2024 | 14.07 |
| Sep 12, 2024 | 13.91 |
| Sep 9, 2024 | 14.62 |
| Sep 6, 2024 | 14.28 |
| Sep 5, 2024 | 14.43 |
| Sep 4, 2024 | 13.74 |
| Aug 29, 2024 | 13.74 |
| Aug 28, 2024 | 13.60 |
| Aug 27, 2024 | 13.56 |
| Aug 26, 2024 | 13.76 |
| Aug 23, 2024 | 14.06 |
| Aug 22, 2024 | 14.19 |
| Aug 21, 2024 | 15.57 |
| Aug 20, 2024 | 14.61 |
| Aug 19, 2024 | 14.39 |
| Aug 16, 2024 | 13.42 |
| Aug 15, 2024 | 13.47 |
| Aug 14, 2024 | 13.73 |
| Aug 13, 2024 | 13.56 |
| Aug 9, 2024 | 13.75 |
| Aug 6, 2024 | 13.90 |
| Aug 5, 2024 | 13.96 |
| Aug 1, 2024 | 14.23 |
| Jul 31, 2024 | 14.25 |
| Jul 29, 2024 | 14.24 |
| Jul 25, 2024 | 14.55 |
| Jul 23, 2024 | 15.01 |
| Jul 22, 2024 | 14.66 |
| Jul 19, 2024 | 14.31 |
| Jul 16, 2024 | 14.23 |
| Jul 15, 2024 | 13.97 |
| Jul 12, 2024 | 14.32 |
| Jul 11, 2024 | 14.28 |
| Jul 10, 2024 | 14.27 |
| Jul 9, 2024 | 14.34 |
| Jul 8, 2024 | 14.32 |
| Jul 5, 2024 | 14.10 |
| Jul 3, 2024 | 14.33 |
| Jul 2, 2024 | 14.48 |
| Jul 1, 2024 | 14.07 |
| Jun 28, 2024 | -7.91 |
| Jun 27, 2024 | -8.14 |
| Jun 25, 2024 | -7.88 |
| Jun 24, 2024 | -7.95 |
| Jun 21, 2024 | -8.09 |
| Jun 20, 2024 | -7.81 |
| Jun 18, 2024 | -7.69 |
| Jun 17, 2024 | -7.67 |
| Jun 14, 2024 | -7.50 |
| Jun 13, 2024 | -7.87 |
| Jun 11, 2024 | -8.21 |
| Jun 10, 2024 | -8.17 |
| Jun 7, 2024 | -7.66 |
| Jun 6, 2024 | -7.82 |
| Jun 5, 2024 | -8.10 |
| Jun 4, 2024 | -8.09 |
| Jun 3, 2024 | -8.09 |
| May 31, 2024 | -8.10 |
| May 30, 2024 | -8.31 |
| May 28, 2024 | -8.27 |
| May 24, 2024 | -8.22 |
| May 23, 2024 | -8.21 |
| May 22, 2024 | -8.38 |
| May 21, 2024 | -8.40 |
| May 20, 2024 | -8.28 |
| May 17, 2024 | -8.37 |
| May 16, 2024 | -7.97 |
| May 15, 2024 | -8.13 |
| May 14, 2024 | -7.79 |
| May 10, 2024 | -8.09 |
| May 8, 2024 | -8.24 |
| May 2, 2024 | -7.88 |
| Apr 26, 2024 | -7.94 |
| Apr 25, 2024 | -7.65 |
| Apr 23, 2024 | -7.53 |
| Apr 22, 2024 | -7.50 |
| Apr 18, 2024 | -7.31 |
| Apr 16, 2024 | -7.31 |
| Apr 15, 2024 | -7.93 |
| Apr 12, 2024 | -7.94 |
| Apr 10, 2024 | -8.15 |
| Apr 9, 2024 | -8.15 |
| Apr 8, 2024 | -8.09 |
| Apr 5, 2024 | -8.33 |
| Apr 4, 2024 | -8.09 |
| Apr 3, 2024 | -7.94 |
| Apr 2, 2024 | -8.12 |
| Apr 1, 2024 | -8.26 |
| Mar 28, 2024 | -7.00 |
| Mar 27, 2024 | -7.44 |
| Mar 26, 2024 | -7.16 |
| Mar 25, 2024 | -6.84 |
| Mar 22, 2024 | -6.84 |
| Mar 21, 2024 | -6.84 |
| Mar 18, 2024 | -6.70 |
| Mar 15, 2024 | -6.73 |
| Mar 14, 2024 | -6.85 |
| Mar 13, 2024 | -6.85 |
| Mar 11, 2024 | -6.88 |
| Mar 8, 2024 | -6.96 |
| Mar 7, 2024 | -7.01 |
| Mar 6, 2024 | -6.84 |
| Mar 5, 2024 | -6.70 |
| Mar 4, 2024 | -6.93 |
| Mar 1, 2024 | -7.11 |
| Feb 28, 2024 | -6.93 |
| Feb 26, 2024 | -6.93 |
| Feb 23, 2024 | -6.81 |
| Feb 22, 2024 | -7.05 |
| Feb 21, 2024 | -6.84 |
| Feb 20, 2024 | -6.84 |
| Feb 16, 2024 | -6.81 |
| Feb 15, 2024 | -6.81 |
| Feb 14, 2024 | -7.05 |
| Feb 12, 2024 | -7.21 |
| Feb 9, 2024 | -6.95 |
| Feb 8, 2024 | -6.98 |
| Feb 7, 2024 | -6.93 |
| Feb 6, 2024 | -6.93 |
| Feb 5, 2024 | -7.08 |
| Feb 2, 2024 | -7.25 |
| Feb 1, 2024 | -7.22 |
| Jan 31, 2024 | -7.21 |
| Jan 30, 2024 | -7.09 |
| Jan 29, 2024 | -7.26 |
| Jan 26, 2024 | -7.31 |
| Jan 25, 2024 | -7.34 |
| Jan 23, 2024 | -7.22 |
| Jan 22, 2024 | -7.42 |
| Jan 19, 2024 | -7.47 |
| Jan 18, 2024 | -7.28 |
| Jan 17, 2024 | -7.39 |
| Jan 16, 2024 | -7.44 |
| Jan 12, 2024 | -7.66 |
| Jan 9, 2024 | -7.31 |
| Jan 8, 2024 | -7.17 |
| Jan 5, 2024 | -7.15 |
| Jan 4, 2024 | -7.13 |
| Jan 3, 2024 | -7.12 |
| Jan 2, 2024 | -7.00 |
| Dec 29, 2023 | -10.20 |
| Dec 28, 2023 | -10.21 |
| Dec 27, 2023 | -10.11 |
| Dec 22, 2023 | -10.21 |
| Dec 21, 2023 | -10.24 |
| Dec 20, 2023 | -10.12 |
| Dec 19, 2023 | -10.27 |
| Dec 18, 2023 | -10.07 |
| Dec 15, 2023 | -10.09 |
| Dec 14, 2023 | -10.28 |
| Dec 13, 2023 | -10.11 |
| Dec 12, 2023 | -10.11 |
| Dec 11, 2023 | -10.01 |
| Dec 8, 2023 | -10.30 |
| Dec 7, 2023 | -10.11 |
| Dec 6, 2023 | -10.15 |
| Dec 5, 2023 | -10.36 |
| Dec 1, 2023 | -10.15 |
| Nov 30, 2023 | -10.09 |
| Nov 29, 2023 | -10.06 |
| Nov 28, 2023 | -10.09 |
| Nov 27, 2023 | -10.19 |
| Nov 22, 2023 | -10.55 |
| Nov 21, 2023 | -10.62 |
| Nov 17, 2023 | -10.67 |
| Nov 16, 2023 | -10.34 |
| Nov 15, 2023 | -10.65 |
| Nov 14, 2023 | -10.70 |
| Nov 13, 2023 | -10.57 |
| Nov 10, 2023 | -10.87 |
| Nov 9, 2023 | -11.30 |
| Nov 8, 2023 | -11.29 |
| Nov 7, 2023 | -11.08 |
| Nov 6, 2023 | -11.09 |
| Nov 3, 2023 | -11.28 |
| Nov 2, 2023 | -11.16 |
| Nov 1, 2023 | -11.11 |
| Oct 31, 2023 | -11.26 |
| Oct 30, 2023 | -11.22 |
| Oct 27, 2023 | -11.19 |
| Oct 26, 2023 | -10.95 |
| Oct 24, 2023 | -11.09 |
| Oct 23, 2023 | -10.99 |
| Oct 20, 2023 | -11.05 |
| Oct 19, 2023 | -11.24 |
| Oct 18, 2023 | -11.32 |
| Oct 17, 2023 | -11.14 |
| Oct 16, 2023 | -11.06 |
| Oct 13, 2023 | -11.26 |
| Oct 12, 2023 | -11.46 |
| Oct 11, 2023 | -11.63 |
| Oct 10, 2023 | -11.86 |
| Oct 9, 2023 | -12.25 |
| Oct 6, 2023 | -12.41 |
| Oct 5, 2023 | -12.46 |
| Oct 4, 2023 | -12.87 |
| Oct 3, 2023 | -13.05 |
| Oct 2, 2023 | -13.08 |
| Sep 29, 2023 | -18.29 |
| Sep 28, 2023 | -18.31 |
| Sep 27, 2023 | -18.51 |
| Sep 26, 2023 | -18.62 |
| Sep 25, 2023 | -18.54 |
| Sep 22, 2023 | -18.87 |
| Sep 21, 2023 | -18.04 |
| Sep 20, 2023 | -17.97 |
| Sep 19, 2023 | -18.11 |
| Sep 18, 2023 | -17.57 |
| Sep 15, 2023 | -16.90 |
| Sep 14, 2023 | -17.19 |
| Sep 13, 2023 | -16.89 |
| Sep 12, 2023 | -17.01 |
| Sep 11, 2023 | -16.85 |
| Sep 8, 2023 | -16.89 |
| Sep 7, 2023 | -16.86 |
| Sep 6, 2023 | -16.86 |
| Sep 5, 2023 | -17.39 |
| Sep 1, 2023 | -16.90 |
| Aug 31, 2023 | -17.32 |
| Aug 30, 2023 | -16.90 |
| Aug 29, 2023 | -16.74 |
| Aug 28, 2023 | -16.07 |
| Aug 25, 2023 | -16.72 |
| Aug 22, 2023 | -17.12 |
| Aug 21, 2023 | -17.12 |
| Aug 18, 2023 | -16.65 |
| Aug 17, 2023 | -17.24 |
| Aug 16, 2023 | -17.83 |
| Aug 11, 2023 | -16.56 |
| Aug 9, 2023 | -17.05 |
| Aug 3, 2023 | -16.85 |
| Aug 2, 2023 | -16.73 |
| Aug 1, 2023 | -16.40 |
| Jul 31, 2023 | -16.46 |
| Jul 28, 2023 | -16.38 |
| Jul 27, 2023 | -16.51 |
| Jul 26, 2023 | -16.87 |
| Jul 21, 2023 | -16.87 |
| Jul 20, 2023 | -17.30 |
| Jul 19, 2023 | -17.00 |
| Jul 18, 2023 | -17.18 |
| Jul 17, 2023 | -17.10 |
| Jul 14, 2023 | -17.46 |
| Jul 13, 2023 | -17.72 |
| Jul 12, 2023 | -17.32 |
| Jul 11, 2023 | -17.23 |
| Jul 10, 2023 | -16.85 |
| Jul 7, 2023 | -17.23 |
| Jul 6, 2023 | -17.21 |
| Jul 5, 2023 | -17.54 |
| Jul 3, 2023 | -17.40 |
| Jun 29, 2023 | 15.11 |
| Jun 28, 2023 | 15.43 |
| Jun 27, 2023 | 15.28 |
| Jun 26, 2023 | 15.16 |
| Jun 23, 2023 | 15.19 |
| Jun 22, 2023 | 15.28 |
| Jun 21, 2023 | 15.35 |
| Jun 20, 2023 | 15.44 |
| Jun 16, 2023 | 15.29 |
| Jun 15, 2023 | 15.69 |
| Jun 14, 2023 | 15.59 |
| Jun 13, 2023 | 15.78 |
| Jun 12, 2023 | 15.74 |
| Jun 9, 2023 | 15.78 |
| Jun 8, 2023 | 16.10 |
| Jun 7, 2023 | 15.87 |
| Jun 6, 2023 | 15.51 |
| Jun 5, 2023 | 15.58 |
| Jun 2, 2023 | 15.28 |
| Jun 1, 2023 | 15.16 |
| May 31, 2023 | 15.16 |
| May 30, 2023 | 15.23 |
| May 26, 2023 | 15.44 |
| May 25, 2023 | 14.97 |
| May 24, 2023 | 14.91 |
| May 23, 2023 | 14.68 |
| May 22, 2023 | 14.41 |
| May 19, 2023 | 14.30 |
| May 18, 2023 | 13.92 |
| May 17, 2023 | 13.88 |
| May 16, 2023 | 13.84 |
| May 15, 2023 | 13.69 |
| May 12, 2023 | 13.64 |
| May 11, 2023 | 13.53 |
| May 10, 2023 | 13.41 |
| May 8, 2023 | 13.48 |
| May 5, 2023 | 13.49 |
| May 4, 2023 | 13.12 |
| May 3, 2023 | 13.64 |
| May 2, 2023 | 13.69 |
| May 1, 2023 | 13.80 |
| Apr 28, 2023 | 13.57 |
| Apr 27, 2023 | 13.57 |
| Apr 25, 2023 | 13.47 |
| Apr 21, 2023 | 13.45 |
| Apr 20, 2023 | 13.59 |
| Apr 19, 2023 | 13.80 |
| Apr 18, 2023 | 13.80 |
| Apr 14, 2023 | 13.92 |
| Apr 13, 2023 | 13.63 |
| Apr 11, 2023 | 13.80 |
| Apr 6, 2023 | 13.60 |
| Apr 5, 2023 | 13.80 |
| Apr 4, 2023 | 14.08 |
| Apr 3, 2023 | 13.93 |
| Mar 31, 2023 | 6.63 |
| Mar 30, 2023 | 6.56 |
| Mar 29, 2023 | 6.56 |
| Mar 28, 2023 | 6.56 |
| Mar 27, 2023 | 6.55 |
| Mar 24, 2023 | 6.50 |
| Mar 23, 2023 | 6.68 |
| Mar 22, 2023 | 6.40 |
| Mar 21, 2023 | 6.56 |
| Mar 20, 2023 | 6.51 |
| Mar 17, 2023 | 6.59 |
| Mar 16, 2023 | 6.63 |
| Mar 15, 2023 | 6.51 |
| Mar 14, 2023 | 6.60 |
| Mar 13, 2023 | 6.44 |
| Mar 10, 2023 | 6.58 |
| Mar 9, 2023 | 6.52 |
| Mar 8, 2023 | 6.45 |
| Mar 7, 2023 | 6.57 |
| Mar 6, 2023 | 6.74 |
| Mar 3, 2023 | 6.67 |
| Mar 2, 2023 | 6.65 |
| Mar 1, 2023 | 6.64 |
| Feb 28, 2023 | 6.84 |
| Feb 27, 2023 | 6.62 |
| Feb 24, 2023 | 6.66 |
| Feb 23, 2023 | 6.66 |
| Feb 22, 2023 | 6.66 |
| Feb 21, 2023 | 6.58 |
| Feb 15, 2023 | 6.58 |
| Feb 14, 2023 | 6.47 |
| Feb 13, 2023 | 6.55 |
| Feb 10, 2023 | 6.53 |
| Feb 9, 2023 | 6.33 |
| Feb 8, 2023 | 6.53 |
| Feb 7, 2023 | 6.49 |
| Feb 6, 2023 | 6.33 |
| Feb 3, 2023 | 6.34 |
| Feb 2, 2023 | 6.30 |
| Feb 1, 2023 | 6.26 |
| Jan 31, 2023 | 6.19 |
| Jan 30, 2023 | 6.19 |
| Jan 27, 2023 | 6.27 |
| Jan 26, 2023 | 6.33 |
| Jan 23, 2023 | 6.21 |
| Jan 20, 2023 | 6.17 |
| Jan 18, 2023 | 6.23 |
| Jan 13, 2023 | 6.22 |
| Jan 12, 2023 | 6.22 |
| Jan 9, 2023 | 6.42 |
| Jan 5, 2023 | 6.04 |
| Jan 4, 2023 | 6.14 |
| Jan 3, 2023 | 6.13 |
| Dec 30, 2022 | 7.42 |
| Dec 29, 2022 | 7.39 |
| Dec 28, 2022 | 7.49 |
| Dec 27, 2022 | 7.74 |
| Dec 23, 2022 | 7.60 |
| Dec 21, 2022 | 7.64 |
| Dec 20, 2022 | 7.62 |
| Dec 19, 2022 | 8.04 |
| Dec 16, 2022 | 8.00 |
| Dec 15, 2022 | 7.91 |
| Dec 14, 2022 | 8.02 |
| Dec 12, 2022 | 8.02 |
| Dec 8, 2022 | 8.15 |
| Dec 6, 2022 | 8.15 |
| Dec 5, 2022 | 8.57 |
| Dec 2, 2022 | 8.14 |
| Dec 1, 2022 | 8.17 |
| Nov 30, 2022 | 8.12 |
| Nov 29, 2022 | 8.00 |
| Nov 28, 2022 | 8.24 |
| Nov 25, 2022 | 8.02 |
| Nov 23, 2022 | 8.10 |
| Nov 21, 2022 | 7.98 |
| Nov 18, 2022 | 8.03 |
| Nov 17, 2022 | 7.98 |
| Nov 11, 2022 | 8.03 |
| Nov 10, 2022 | 8.03 |
| Nov 8, 2022 | 7.99 |
| Nov 4, 2022 | 8.04 |
| Nov 3, 2022 | 7.95 |
| Nov 2, 2022 | 7.94 |
| Nov 1, 2022 | 8.17 |
| Oct 31, 2022 | 7.88 |
| Oct 28, 2022 | 7.69 |
| Oct 27, 2022 | 7.62 |
| Oct 26, 2022 | 7.38 |
| Oct 25, 2022 | 7.31 |
| Oct 24, 2022 | 7.39 |
| Oct 21, 2022 | 7.34 |
| Oct 20, 2022 | 7.42 |
| Oct 19, 2022 | 7.27 |
| Oct 17, 2022 | 7.46 |
| Oct 13, 2022 | 7.45 |
| Oct 11, 2022 | 7.31 |
| Oct 10, 2022 | 7.34 |
| Oct 7, 2022 | 7.23 |
| Oct 6, 2022 | 7.45 |
| Oct 5, 2022 | 7.37 |
| Oct 4, 2022 | 7.44 |
| Oct 3, 2022 | 7.36 |
| Sep 30, 2022 | 9.07 |
| Sep 29, 2022 | 9.06 |
| Sep 27, 2022 | 9.06 |
| Sep 26, 2022 | 9.22 |
| Sep 23, 2022 | 9.27 |
| Sep 22, 2022 | 9.36 |
| Sep 21, 2022 | 9.43 |
| Sep 19, 2022 | 9.50 |
| Sep 16, 2022 | 9.74 |
| Sep 15, 2022 | 9.59 |
| Sep 14, 2022 | 9.33 |
| Sep 13, 2022 | 9.64 |
| Sep 12, 2022 | 9.45 |
| Sep 9, 2022 | 9.32 |
| Sep 8, 2022 | 9.24 |
| Sep 7, 2022 | 9.16 |
| Sep 6, 2022 | 9.07 |
| Sep 2, 2022 | 9.23 |
| Sep 1, 2022 | 8.88 |
| Aug 31, 2022 | 9.13 |
| Aug 30, 2022 | 9.42 |
| Aug 29, 2022 | 9.44 |
| Aug 26, 2022 | 9.36 |
| Aug 25, 2022 | 9.53 |
| Aug 24, 2022 | 9.69 |
| Aug 23, 2022 | 9.85 |
| Aug 22, 2022 | 9.86 |
| Aug 19, 2022 | 10.16 |
| Aug 18, 2022 | 10.57 |
| Aug 17, 2022 | 10.18 |
| Aug 16, 2022 | 10.13 |
| Aug 15, 2022 | 10.15 |
| Aug 12, 2022 | 10.30 |
| Aug 11, 2022 | 10.30 |
| Aug 10, 2022 | 10.40 |
| Aug 9, 2022 | 10.31 |
| Aug 8, 2022 | 10.27 |
| Aug 5, 2022 | 10.46 |
| Aug 4, 2022 | 9.95 |
| Aug 3, 2022 | 10.13 |
| Aug 2, 2022 | 9.95 |
| Aug 1, 2022 | 9.95 |
| Jul 29, 2022 | 9.95 |
| Jul 28, 2022 | 9.95 |
| Jul 27, 2022 | 9.94 |
| Jul 25, 2022 | 9.81 |
| Jul 21, 2022 | 9.80 |
| Jul 20, 2022 | 9.95 |
| Jul 19, 2022 | 9.68 |
| Jul 18, 2022 | 10.09 |
| Jul 15, 2022 | 9.95 |
| Jul 14, 2022 | 9.93 |
| Jul 13, 2022 | 10.16 |
| Jul 12, 2022 | 10.45 |
| Jul 11, 2022 | 10.65 |
| Jul 8, 2022 | 10.64 |
| Jul 7, 2022 | 10.51 |
| Jul 6, 2022 | 10.53 |
| Jul 5, 2022 | 10.66 |
| Jun 30, 2022 | 5.88 |
| Jun 29, 2022 | 5.95 |
| Jun 28, 2022 | 5.88 |
| Jun 27, 2022 | 5.93 |
| Jun 24, 2022 | 6.18 |
| Jun 23, 2022 | 6.42 |
| Jun 22, 2022 | 6.37 |
| Jun 21, 2022 | 6.41 |
| Jun 17, 2022 | 6.57 |
| Jun 16, 2022 | 6.18 |
| Jun 15, 2022 | 6.27 |
| Jun 14, 2022 | 6.34 |
| Jun 13, 2022 | 6.49 |
| Jun 10, 2022 | 6.86 |
| Jun 9, 2022 | 6.86 |
| Jun 8, 2022 | 6.76 |
| Jun 7, 2022 | 6.88 |
| Jun 6, 2022 | 6.97 |
| Jun 3, 2022 | 7.04 |
| Jun 2, 2022 | 7.16 |
| Jun 1, 2022 | 7.26 |
| May 31, 2022 | 7.14 |
| May 26, 2022 | 6.81 |
| May 25, 2022 | 7.03 |
| May 24, 2022 | 6.88 |
| May 23, 2022 | 6.86 |
| May 20, 2022 | 7.11 |
| May 19, 2022 | 7.06 |
| May 18, 2022 | 6.89 |
| May 17, 2022 | 6.81 |
| May 16, 2022 | 6.82 |
| May 13, 2022 | 6.54 |
| May 12, 2022 | 6.33 |
| May 11, 2022 | 6.56 |
| May 10, 2022 | 7.18 |
| May 9, 2022 | 7.29 |
| May 6, 2022 | 7.24 |
| May 5, 2022 | 7.75 |
| May 4, 2022 | 7.44 |
| May 3, 2022 | 7.46 |
| May 2, 2022 | 7.35 |
| Apr 29, 2022 | 7.29 |
| Apr 28, 2022 | 7.40 |
| Apr 27, 2022 | 7.30 |
| Apr 26, 2022 | 7.42 |
| Apr 25, 2022 | 7.59 |
| Apr 22, 2022 | 7.64 |
| Apr 21, 2022 | 7.05 |
| Apr 20, 2022 | 7.43 |
| Apr 19, 2022 | 6.97 |
| Apr 18, 2022 | 7.10 |
| Apr 14, 2022 | 6.97 |
| Apr 13, 2022 | 6.86 |
| Apr 12, 2022 | 6.72 |
| Apr 11, 2022 | 6.76 |
| Apr 8, 2022 | 6.88 |
| Apr 7, 2022 | 6.91 |
| Apr 6, 2022 | 6.77 |
| Apr 5, 2022 | 6.60 |
| Apr 4, 2022 | 6.81 |
| Apr 1, 2022 | 8.16 |
| Mar 31, 2022 | 8.40 |
| Mar 30, 2022 | 8.36 |
| Mar 29, 2022 | 8.40 |
| Mar 28, 2022 | 8.38 |
| Mar 25, 2022 | 8.28 |
| Mar 24, 2022 | 8.46 |
| Mar 23, 2022 | 8.17 |
| Mar 22, 2022 | 8.27 |
| Mar 21, 2022 | 8.13 |
| Mar 18, 2022 | 7.75 |
| Mar 17, 2022 | 7.75 |
| Mar 16, 2022 | 7.85 |
| Mar 15, 2022 | 7.08 |
| Mar 14, 2022 | 7.14 |
| Mar 11, 2022 | 7.02 |
| Mar 10, 2022 | 7.45 |
| Mar 9, 2022 | 7.53 |
| Mar 8, 2022 | 7.47 |
| Mar 7, 2022 | 7.11 |
| Mar 4, 2022 | 7.69 |
| Mar 3, 2022 | 7.99 |
| Mar 2, 2022 | 7.13 |
| Mar 1, 2022 | 7.20 |
| Feb 25, 2022 | 7.07 |
| Feb 24, 2022 | 7.02 |
| Feb 23, 2022 | 7.08 |
| Feb 22, 2022 | 7.14 |
| Feb 18, 2022 | 7.04 |
| Feb 17, 2022 | 7.02 |
| Feb 16, 2022 | 6.73 |
| Feb 15, 2022 | 6.71 |
| Feb 14, 2022 | 7.14 |
| Feb 11, 2022 | 7.21 |
| Feb 10, 2022 | 7.24 |
| Feb 9, 2022 | 7.17 |
| Feb 8, 2022 | 7.02 |
| Feb 7, 2022 | 6.90 |
| Feb 4, 2022 | 6.93 |
| Feb 3, 2022 | 7.02 |
| Feb 2, 2022 | 7.12 |
| Feb 1, 2022 | 7.17 |
| Jan 31, 2022 | 6.89 |
| Jan 28, 2022 | 6.78 |
| Jan 27, 2022 | 7.26 |
| Jan 26, 2022 | 7.21 |
| Jan 25, 2022 | 7.06 |
| Jan 24, 2022 | 7.14 |
| Jan 21, 2022 | 7.32 |
| Jan 20, 2022 | 7.65 |
| Jan 19, 2022 | 7.77 |
| Jan 18, 2022 | 8.11 |
| Jan 14, 2022 | 7.81 |
| Jan 13, 2022 | 7.81 |
| Jan 12, 2022 | 7.79 |
| Jan 11, 2022 | 7.85 |
| Jan 10, 2022 | 7.51 |
| Jan 6, 2022 | 7.49 |
| Jan 5, 2022 | 7.50 |
| Jan 4, 2022 | 7.66 |
| Jan 3, 2022 | 7.44 |
| Dec 31, 2021 | 7.65 |
| Dec 30, 2021 | 7.56 |
| Dec 29, 2021 | 7.57 |
| Dec 28, 2021 | 7.54 |
| Dec 27, 2021 | 7.38 |
| Dec 23, 2021 | 7.56 |
| Dec 22, 2021 | 7.52 |
| Dec 21, 2021 | 7.59 |
| Dec 20, 2021 | 7.52 |
| Dec 17, 2021 | 7.93 |
| Dec 16, 2021 | 7.85 |
| Dec 15, 2021 | 8.02 |
| Dec 14, 2021 | 7.96 |
| Dec 13, 2021 | 8.17 |
| Dec 10, 2021 | 7.86 |
| Dec 9, 2021 | 8.08 |
| Dec 8, 2021 | 8.21 |
| Dec 7, 2021 | 8.16 |
| Dec 3, 2021 | 7.92 |
| Dec 2, 2021 | 8.52 |
| Dec 1, 2021 | 8.05 |
| Nov 30, 2021 | 7.83 |
| Nov 29, 2021 | 8.21 |
| Nov 24, 2021 | 8.21 |
| Nov 23, 2021 | 8.36 |
| Nov 22, 2021 | 8.45 |
| Nov 19, 2021 | 8.44 |
| Nov 18, 2021 | 8.52 |
| Nov 17, 2021 | 8.38 |
| Nov 16, 2021 | 8.13 |
| Nov 15, 2021 | 8.23 |
| Nov 12, 2021 | 8.26 |
| Nov 11, 2021 | 8.55 |
| Nov 10, 2021 | 8.04 |
| Nov 9, 2021 | 7.95 |
| Nov 8, 2021 | 7.54 |
| Nov 5, 2021 | 7.29 |
| Nov 4, 2021 | 7.24 |
| Nov 3, 2021 | 7.20 |
| Nov 2, 2021 | 7.27 |
| Nov 1, 2021 | 7.44 |
| Oct 29, 2021 | 7.25 |
| Oct 28, 2021 | 7.25 |
| Oct 27, 2021 | 7.27 |
| Oct 26, 2021 | 7.33 |
| Oct 25, 2021 | 7.25 |
| Oct 22, 2021 | 6.83 |
| Oct 21, 2021 | 6.85 |
| Oct 20, 2021 | 6.75 |
| Oct 19, 2021 | 6.83 |
| Oct 18, 2021 | 6.82 |
| Oct 15, 2021 | 6.74 |
| Oct 14, 2021 | 6.74 |
| Oct 13, 2021 | 6.69 |
| Oct 12, 2021 | 6.80 |
| Oct 11, 2021 | 6.65 |
| Oct 8, 2021 | 6.80 |
| Oct 7, 2021 | 6.64 |
| Oct 6, 2021 | 6.69 |
| Oct 5, 2021 | 6.65 |
| Oct 4, 2021 | 6.57 |
| Oct 1, 2021 | 6.19 |
| Sep 30, 2021 | 6.40 |
| Sep 29, 2021 | 6.50 |
| Sep 28, 2021 | 6.43 |
| Sep 27, 2021 | 6.43 |
| Sep 24, 2021 | 6.01 |
| Sep 23, 2021 | 5.96 |
| Sep 22, 2021 | 6.12 |
| Sep 21, 2021 | 5.82 |
| Sep 20, 2021 | 5.99 |
| Sep 17, 2021 | 6.12 |
| Sep 16, 2021 | 6.03 |
| Sep 15, 2021 | 6.06 |
| Sep 14, 2021 | 5.89 |
| Sep 13, 2021 | 5.79 |
| Sep 10, 2021 | 5.66 |
| Sep 9, 2021 | 5.77 |
| Sep 8, 2021 | 5.78 |
| Sep 7, 2021 | 5.83 |
| Sep 3, 2021 | 5.94 |
| Sep 2, 2021 | 6.05 |
| Sep 1, 2021 | 6.04 |
| Aug 31, 2021 | 5.97 |
| Aug 30, 2021 | 5.78 |
| Aug 27, 2021 | 5.84 |
| Aug 26, 2021 | 5.80 |
| Aug 25, 2021 | 5.72 |
| Aug 24, 2021 | 5.76 |
| Aug 23, 2021 | 5.83 |
| Aug 20, 2021 | 5.97 |
| Aug 19, 2021 | 6.00 |
| Aug 18, 2021 | 6.35 |
| Aug 17, 2021 | 5.88 |
| Aug 16, 2021 | 5.76 |
| Aug 13, 2021 | 6.08 |
| Aug 12, 2021 | 6.33 |
| Aug 11, 2021 | 6.92 |
| Aug 10, 2021 | 7.20 |
| Aug 9, 2021 | 7.10 |
| Aug 6, 2021 | 7.07 |
| Aug 5, 2021 | 7.03 |
| Aug 4, 2021 | 7.19 |
| Aug 3, 2021 | 7.19 |
| Aug 2, 2021 | 6.97 |
| Jul 30, 2021 | 7.53 |
| Jul 28, 2021 | 7.07 |
| Jul 27, 2021 | 7.17 |
| Jul 26, 2021 | 7.21 |
| Jul 23, 2021 | 7.29 |
| Jul 22, 2021 | 7.17 |
| Jul 21, 2021 | 7.52 |
| Jul 20, 2021 | 7.22 |
| Jul 19, 2021 | 6.90 |
| Jul 16, 2021 | 7.37 |
| Jul 15, 2021 | 7.65 |
| Jul 14, 2021 | 7.83 |
| Jul 13, 2021 | 7.91 |
| Jul 12, 2021 | 7.92 |
| Jul 9, 2021 | 8.63 |
| Jul 8, 2021 | 8.49 |
| Jul 7, 2021 | 9.78 |
| Jul 6, 2021 | 9.85 |
| Jul 2, 2021 | 11.13 |
| Jul 1, 2021 | 11.21 |
| Jun 30, 2021 | 11.16 |
| Jun 29, 2021 | 11.05 |
| Jun 28, 2021 | 10.40 |
| Jun 25, 2021 | 10.24 |
| Jun 24, 2021 | 9.64 |
| Jun 23, 2021 | 9.40 |
| Jun 22, 2021 | 9.64 |
| Jun 21, 2021 | 9.26 |
| Jun 18, 2021 | 9.09 |
| Jun 17, 2021 | 9.89 |
| Jun 16, 2021 | 9.80 |
| Jun 15, 2021 | 10.24 |
| Jun 14, 2021 | 9.44 |
| Jun 11, 2021 | 9.55 |
| Jun 10, 2021 | 9.48 |
| Jun 9, 2021 | 10.03 |
| Jun 8, 2021 | 10.11 |
| Jun 7, 2021 | 9.89 |
| Jun 4, 2021 | 9.83 |
| Jun 3, 2021 | 8.20 |
| Jun 2, 2021 | 7.87 |
| Jun 1, 2021 | 8.20 |
| May 28, 2021 | 7.88 |
| May 27, 2021 | 7.00 |
| May 26, 2021 | 9.08 |
| May 25, 2021 | 9.66 |
| May 21, 2021 | 6.87 |
| May 20, 2021 | 6.66 |
| May 19, 2021 | 6.50 |
| May 14, 2021 | 6.37 |
| May 13, 2021 | 6.24 |
| May 12, 2021 | 6.30 |
| May 11, 2021 | 6.27 |
| May 10, 2021 | 6.59 |
| May 7, 2021 | 6.60 |
| May 6, 2021 | 6.59 |
| May 5, 2021 | 6.67 |
| May 3, 2021 | 6.79 |
| Apr 28, 2021 | 6.78 |
| Apr 27, 2021 | 6.89 |
| Apr 21, 2021 | 6.68 |
| Apr 20, 2021 | 6.84 |
| Apr 19, 2021 | 6.99 |
| Apr 14, 2021 | 6.73 |
| Apr 13, 2021 | 7.03 |
| Apr 12, 2021 | 7.04 |
| Apr 9, 2021 | 6.79 |
| Apr 8, 2021 | 6.85 |
| Apr 6, 2021 | 6.64 |
| Apr 1, 2021 | 6.16 |
| Mar 31, 2021 | 6.15 |
| Mar 30, 2021 | 6.13 |
| Mar 29, 2021 | 6.13 |
| Mar 26, 2021 | 6.15 |
| Mar 23, 2021 | 6.20 |
| Mar 22, 2021 | 6.17 |
| Mar 19, 2021 | 6.22 |
| Mar 18, 2021 | 6.29 |
| Mar 17, 2021 | 6.35 |
| Mar 16, 2021 | 6.44 |
| Mar 15, 2021 | 6.35 |
| Mar 12, 2021 | 6.17 |
| Mar 11, 2021 | 6.34 |
| Mar 10, 2021 | 6.20 |
| Mar 9, 2021 | 6.36 |
| Mar 8, 2021 | 6.35 |
| Mar 5, 2021 | 6.46 |
| Mar 4, 2021 | 6.22 |
| Mar 3, 2021 | 6.57 |
| Mar 2, 2021 | 6.60 |
| Mar 1, 2021 | 6.45 |
| Feb 26, 2021 | 6.22 |
| Feb 23, 2021 | 6.35 |
| Feb 19, 2021 | 6.44 |
| Feb 18, 2021 | 6.40 |
| Feb 17, 2021 | 6.55 |
| Feb 16, 2021 | 6.87 |
| Feb 12, 2021 | 6.81 |
| Feb 10, 2021 | 6.76 |
| Feb 9, 2021 | 6.86 |
| Feb 4, 2021 | 6.31 |
| Feb 3, 2021 | 6.28 |
| Feb 2, 2021 | 5.87 |
| Feb 1, 2021 | 6.35 |
| Jan 29, 2021 | 6.06 |
| Jan 28, 2021 | 5.88 |
| Jan 27, 2021 | 5.81 |
| Jan 26, 2021 | 5.79 |
| Jan 22, 2021 | 5.61 |
| Jan 21, 2021 | 5.80 |
| Jan 20, 2021 | 6.09 |
| Jan 19, 2021 | 5.73 |
| Jan 15, 2021 | 5.52 |
| Jan 13, 2021 | 5.39 |
| Jan 11, 2021 | 5.09 |
| Jan 7, 2021 | 5.10 |
| Jan 6, 2021 | 4.93 |
| Jan 5, 2021 | 4.82 |
| Dec 31, 2020 | 5.63 |
| Dec 24, 2020 | 5.65 |
| Dec 22, 2020 | 5.38 |
| Dec 21, 2020 | 5.06 |
| Dec 18, 2020 | 4.90 |
| Dec 16, 2020 | 5.55 |
| Dec 15, 2020 | 5.73 |
| Dec 14, 2020 | 5.81 |
| Dec 11, 2020 | 5.45 |
| Dec 10, 2020 | 5.41 |
| Dec 9, 2020 | 5.41 |
| Dec 8, 2020 | 5.34 |
| Dec 7, 2020 | 5.01 |
| Dec 4, 2020 | 4.97 |
| Dec 3, 2020 | 5.16 |
| Dec 2, 2020 | 5.11 |
| Dec 1, 2020 | 4.73 |
| Nov 30, 2020 | 4.77 |
| Nov 27, 2020 | 4.87 |
| Nov 25, 2020 | 4.77 |
| Nov 24, 2020 | 4.77 |
| Nov 19, 2020 | 4.80 |
| Nov 18, 2020 | 4.89 |
| Nov 17, 2020 | 4.97 |
| Nov 16, 2020 | 4.90 |
| Nov 12, 2020 | 4.84 |
| Nov 11, 2020 | 4.84 |
| Nov 10, 2020 | 4.84 |
| Nov 9, 2020 | 4.93 |
| Nov 6, 2020 | 4.90 |
| Nov 5, 2020 | 4.76 |
| Oct 30, 2020 | 4.77 |
| Oct 28, 2020 | 4.72 |
| Oct 26, 2020 | 4.73 |
| Oct 22, 2020 | 4.74 |
| Oct 21, 2020 | 4.76 |
| Oct 20, 2020 | 4.84 |
| Oct 19, 2020 | 4.96 |
| Oct 16, 2020 | 4.80 |
| Oct 15, 2020 | 4.74 |
| Oct 14, 2020 | 4.71 |
| Oct 12, 2020 | 4.71 |
| Oct 8, 2020 | 4.91 |
| Oct 6, 2020 | 4.95 |
| Oct 1, 2020 | 3.96 |
| Sep 30, 2020 | 3.96 |
| Sep 28, 2020 | 3.64 |
| Sep 25, 2020 | 3.58 |
| Sep 24, 2020 | 3.58 |
| Sep 23, 2020 | 3.59 |
| Sep 22, 2020 | 3.65 |
| Sep 21, 2020 | 3.95 |
| Sep 18, 2020 | 3.59 |
| Sep 17, 2020 | 3.77 |
| Sep 16, 2020 | 3.66 |
| Sep 14, 2020 | 3.75 |
| Sep 11, 2020 | 3.79 |
| Sep 10, 2020 | 3.67 |
| Sep 9, 2020 | 3.63 |
| Sep 8, 2020 | 3.61 |
| Sep 4, 2020 | 3.62 |
| Sep 3, 2020 | 3.70 |
| Sep 2, 2020 | 3.75 |
| Sep 1, 2020 | 3.72 |
| Aug 31, 2020 | 3.79 |
| Aug 28, 2020 | 3.71 |
| Aug 27, 2020 | 3.67 |
| Aug 26, 2020 | 3.68 |
| Aug 25, 2020 | 3.69 |
| Aug 24, 2020 | 3.67 |
| Aug 21, 2020 | 3.64 |
| Aug 20, 2020 | 3.59 |
| Aug 19, 2020 | 3.45 |
| Aug 17, 2020 | 3.59 |
| Aug 14, 2020 | 3.41 |
| Aug 13, 2020 | 3.37 |
| Aug 11, 2020 | 3.44 |
| Aug 10, 2020 | 3.36 |
| Aug 7, 2020 | 3.35 |
| Aug 6, 2020 | 3.55 |
| Aug 5, 2020 | 3.51 |
| Aug 3, 2020 | 3.55 |
| Jul 31, 2020 | 3.50 |
| Jul 30, 2020 | 3.44 |
| Jul 29, 2020 | 3.31 |
| Jul 28, 2020 | 3.27 |
| Jul 27, 2020 | 3.32 |
| Jul 22, 2020 | 3.24 |
| Jul 21, 2020 | 3.38 |
| Jul 16, 2020 | 3.34 |
| Jul 15, 2020 | 3.35 |
| Jul 14, 2020 | 3.30 |
| Jul 10, 2020 | 3.30 |
| Jul 9, 2020 | 3.31 |
| Jul 8, 2020 | 3.36 |
| Jul 7, 2020 | 3.34 |
| Jul 6, 2020 | 3.37 |
| Jul 2, 2020 | 3.32 |
| Jul 1, 2020 | 3.36 |
| Jun 29, 2020 | 3.26 |
| Jun 26, 2020 | 4.66 |
| Jun 25, 2020 | 4.81 |
| Jun 24, 2020 | 4.74 |
| Jun 23, 2020 | 4.82 |
| Jun 22, 2020 | 4.88 |
| Jun 19, 2020 | 5.00 |
| Jun 18, 2020 | 4.97 |
| Jun 17, 2020 | 5.00 |
| Jun 16, 2020 | 4.97 |
| Jun 15, 2020 | 4.90 |
| Jun 12, 2020 | 4.93 |
| Jun 11, 2020 | 4.82 |
| Jun 10, 2020 | 5.28 |
| Jun 9, 2020 | 5.26 |
| Jun 8, 2020 | 5.39 |
| Jun 5, 2020 | 5.51 |
| Jun 4, 2020 | 5.67 |
| Jun 3, 2020 | 5.67 |
| Jun 2, 2020 | 5.47 |
| Jun 1, 2020 | 5.19 |
| May 28, 2020 | 5.10 |
| May 27, 2020 | 5.02 |
| May 26, 2020 | 5.00 |
| May 22, 2020 | 4.67 |
| May 21, 2020 | 4.68 |
| May 20, 2020 | 4.96 |
| May 19, 2020 | 5.05 |
| May 18, 2020 | 5.07 |
| May 15, 2020 | 4.58 |
| May 14, 2020 | 4.66 |
| May 13, 2020 | 4.70 |
| May 12, 2020 | 4.72 |
| May 11, 2020 | 4.66 |
| May 8, 2020 | 4.60 |
| May 7, 2020 | 4.62 |
| May 6, 2020 | 4.49 |
| May 5, 2020 | 4.54 |
| May 4, 2020 | 4.51 |
| May 1, 2020 | 4.26 |
| Apr 30, 2020 | 4.35 |
| Apr 29, 2020 | 4.66 |
| Apr 28, 2020 | 4.54 |
| Apr 27, 2020 | 4.44 |
| Apr 24, 2020 | 4.55 |
| Apr 23, 2020 | 4.53 |
| Apr 22, 2020 | 4.24 |
| Apr 21, 2020 | 4.21 |
| Apr 20, 2020 | 4.45 |
| Apr 17, 2020 | 4.12 |
| Apr 16, 2020 | 4.12 |
| Apr 15, 2020 | 4.04 |
| Apr 14, 2020 | 4.13 |
| Apr 13, 2020 | 3.90 |
| Apr 9, 2020 | 3.81 |
| Apr 8, 2020 | 3.75 |
| Apr 7, 2020 | 3.58 |
| Apr 6, 2020 | 3.54 |
| Apr 3, 2020 | 3.38 |
| Apr 2, 2020 | 3.43 |
| Apr 1, 2020 | 3.40 |
| Mar 31, 2020 | 3.60 |
| Mar 30, 2020 | 3.42 |
| Mar 27, 2020 | 3.57 |
| Mar 26, 2020 | 4.06 |
| Mar 25, 2020 | 3.95 |
| Mar 24, 2020 | 3.49 |
| Mar 23, 2020 | 2.91 |
| Mar 20, 2020 | 2.81 |
| Mar 19, 2020 | 3.37 |
| Mar 18, 2020 | 3.52 |
| Mar 17, 2020 | 4.06 |
| Mar 16, 2020 | 3.99 |
| Mar 13, 2020 | 4.83 |
| Mar 12, 2020 | 5.36 |
| Mar 11, 2020 | 5.82 |
| Mar 10, 2020 | 6.19 |
| Mar 9, 2020 | 6.23 |
| Mar 6, 2020 | 6.06 |
| Mar 5, 2020 | 6.30 |
| Mar 4, 2020 | 6.41 |
| Mar 2, 2020 | 6.46 |
| Feb 28, 2020 | 6.47 |
| Feb 27, 2020 | 6.46 |
| Feb 26, 2020 | 6.53 |
| Feb 24, 2020 | 6.60 |
| Feb 21, 2020 | 6.51 |
| Feb 20, 2020 | 6.51 |
| Feb 19, 2020 | 6.73 |
| Feb 13, 2020 | 6.91 |
| Feb 12, 2020 | 6.71 |
| Feb 11, 2020 | 6.51 |
| Feb 10, 2020 | 6.57 |
| Feb 7, 2020 | 6.48 |
| Feb 6, 2020 | 6.57 |
| Feb 5, 2020 | 6.54 |
| Feb 4, 2020 | 6.63 |
| Feb 3, 2020 | 6.62 |
| Jan 31, 2020 | 6.70 |
| Jan 30, 2020 | 6.61 |
| Jan 29, 2020 | 6.60 |
| Jan 28, 2020 | 6.48 |
| Jan 27, 2020 | 6.71 |
| Jan 24, 2020 | 6.87 |
| Jan 23, 2020 | 6.95 |
| Jan 22, 2020 | 7.01 |
| Jan 21, 2020 | 7.03 |
| Jan 17, 2020 | 7.03 |
| Jan 16, 2020 | 7.11 |
| Jan 14, 2020 | 7.11 |
| Jan 10, 2020 | 7.05 |
| Jan 8, 2020 | 7.03 |
| Jan 6, 2020 | 7.01 |
| Dec 31, 2019 | 6.99 |
| Dec 30, 2019 | 6.83 |
| Dec 27, 2019 | 7.86 |
| Dec 26, 2019 | 7.86 |
| Dec 19, 2019 | 7.58 |
| Dec 18, 2019 | 7.65 |
| Dec 9, 2019 | 7.98 |
| Dec 2, 2019 | 8.00 |
| Nov 21, 2019 | 7.72 |
| Nov 20, 2019 | 7.69 |
| Nov 18, 2019 | 7.93 |
| Nov 15, 2019 | 8.07 |
| Nov 12, 2019 | 8.07 |
| Nov 8, 2019 | 8.03 |
| Nov 7, 2019 | 7.71 |
| Nov 6, 2019 | 8.07 |
| Nov 1, 2019 | 7.70 |
| Oct 30, 2019 | 7.93 |
| Oct 29, 2019 | 7.91 |
| Oct 28, 2019 | 7.96 |
| Oct 18, 2019 | 7.91 |
| Oct 17, 2019 | 8.00 |
| Oct 16, 2019 | 7.75 |
| Oct 15, 2019 | 8.06 |
| Oct 11, 2019 | 7.82 |
| Oct 10, 2019 | 7.79 |
| Oct 9, 2019 | 8.07 |
| Oct 8, 2019 | 7.65 |
| Oct 7, 2019 | 7.64 |
| Oct 4, 2019 | 7.76 |
| Oct 3, 2019 | 7.83 |
| Oct 2, 2019 | 7.75 |
| Oct 1, 2019 | 7.79 |
| Sep 30, 2019 | 7.96 |
| Sep 27, 2019 | 10.54 |
| Sep 26, 2019 | 11.40 |
| Sep 25, 2019 | 11.05 |
| Sep 24, 2019 | 11.00 |
| Sep 23, 2019 | 11.40 |
| Sep 20, 2019 | 11.47 |
| Sep 19, 2019 | 11.38 |
| Sep 18, 2019 | 11.30 |
| Sep 17, 2019 | 11.40 |
| Sep 16, 2019 | 11.40 |
| Sep 12, 2019 | 11.40 |
| Sep 11, 2019 | 11.09 |
| Sep 10, 2019 | 10.91 |
| Sep 9, 2019 | 10.66 |
| Sep 6, 2019 | 10.39 |
| Sep 5, 2019 | 10.96 |
| Aug 29, 2019 | 10.76 |
| Aug 28, 2019 | 10.42 |
| Aug 27, 2019 | 10.79 |
| Aug 26, 2019 | 10.44 |
| Aug 22, 2019 | 10.43 |
| Aug 20, 2019 | 10.33 |
| Aug 19, 2019 | 10.51 |
| Aug 16, 2019 | 10.41 |
| Aug 15, 2019 | 10.41 |
| Aug 14, 2019 | 10.59 |
| Aug 13, 2019 | 10.39 |
| Aug 12, 2019 | 10.75 |
| Aug 8, 2019 | 10.98 |
| Aug 7, 2019 | 10.61 |
| Aug 6, 2019 | 10.61 |
| Aug 5, 2019 | 11.08 |
| Aug 2, 2019 | 11.15 |
| Jul 31, 2019 | 11.17 |
| Jul 30, 2019 | 11.45 |
| Jul 29, 2019 | 11.58 |
| Jul 26, 2019 | 11.25 |
| Jul 23, 2019 | 11.38 |
| Jul 12, 2019 | 11.16 |
| Jul 11, 2019 | 11.32 |
| Jul 9, 2019 | 11.35 |
| Jul 8, 2019 | 11.16 |
| Jun 26, 2019 | 11.11 |
| Jun 25, 2019 | 10.99 |
| Jun 24, 2019 | 10.93 |
| Jun 21, 2019 | 10.87 |
| Jun 20, 2019 | 11.26 |
| Jun 19, 2019 | 11.59 |
| Jun 18, 2019 | 11.64 |
| Jun 14, 2019 | 11.64 |
| Jun 13, 2019 | 11.56 |
| Jun 12, 2019 | 11.54 |
| Jun 11, 2019 | 11.35 |
| Jun 10, 2019 | 11.54 |
| Jun 6, 2019 | 11.54 |
| Jun 4, 2019 | 11.54 |
| May 29, 2019 | 11.59 |
| May 28, 2019 | 11.59 |
| May 24, 2019 | 11.54 |
| May 23, 2019 | 11.69 |
| May 21, 2019 | 11.55 |
| May 20, 2019 | 11.75 |
| May 17, 2019 | 11.75 |
| May 16, 2019 | 11.73 |
| May 14, 2019 | 11.60 |
| May 13, 2019 | 12.07 |
| May 10, 2019 | 12.07 |
| May 6, 2019 | 11.91 |
| May 3, 2019 | 12.08 |
| May 2, 2019 | 12.01 |
| Apr 22, 2019 | 12.07 |
| Apr 17, 2019 | 12.11 |
| Apr 12, 2019 | 11.77 |
| Apr 9, 2019 | 11.42 |
| Apr 8, 2019 | 11.43 |
| Apr 5, 2019 | 11.52 |
| Apr 3, 2019 | 11.61 |
| Apr 2, 2019 | 11.69 |
| Apr 1, 2019 | 11.68 |
| Mar 29, 2019 | 7.28 |
| Mar 28, 2019 | 7.70 |
| Mar 27, 2019 | 7.65 |
| Mar 25, 2019 | 7.70 |
| Mar 21, 2019 | 7.96 |
| Mar 19, 2019 | 7.90 |
| Mar 18, 2019 | 8.01 |
| Mar 15, 2019 | 7.95 |
| Mar 14, 2019 | 7.85 |
| Mar 13, 2019 | 7.78 |
| Mar 7, 2019 | 7.81 |
| Mar 6, 2019 | 7.93 |
| Mar 5, 2019 | 7.88 |
| Mar 4, 2019 | 7.85 |
| Mar 1, 2019 | 7.83 |
| Feb 28, 2019 | 7.85 |
| Feb 27, 2019 | 7.85 |
| Feb 26, 2019 | 7.62 |
| Feb 25, 2019 | 7.85 |
| Feb 21, 2019 | 8.01 |
| Feb 19, 2019 | 7.87 |
| Feb 15, 2019 | 7.76 |
| Feb 14, 2019 | 7.90 |
| Feb 13, 2019 | 7.60 |
| Feb 12, 2019 | 7.68 |
| Feb 8, 2019 | 7.73 |
| Feb 6, 2019 | 7.85 |
| Feb 5, 2019 | 7.62 |
| Feb 4, 2019 | 7.54 |
| Feb 1, 2019 | 7.44 |
| Jan 30, 2019 | 7.32 |
| Jan 29, 2019 | 7.43 |
| Jan 28, 2019 | 7.62 |
| Jan 25, 2019 | 7.62 |
| Jan 23, 2019 | 7.68 |
| Jan 22, 2019 | 7.65 |
| Jan 17, 2019 | 7.76 |
| Jan 16, 2019 | 7.85 |
| Jan 15, 2019 | 7.81 |
| Jan 14, 2019 | 7.52 |
| Jan 11, 2019 | 7.82 |
| Jan 10, 2019 | 7.73 |
| Jan 9, 2019 | 7.46 |
| Jan 8, 2019 | 7.57 |
| Jan 7, 2019 | 7.73 |
| Jan 4, 2019 | 7.66 |
| Jan 3, 2019 | 7.79 |
| Jan 2, 2019 | 7.98 |
| Dec 28, 2018 | 6.71 |
| Dec 27, 2018 | 6.53 |
| Dec 26, 2018 | 6.75 |
| Dec 21, 2018 | 6.62 |
| Dec 19, 2018 | 6.49 |
| Dec 18, 2018 | 6.57 |
| Dec 14, 2018 | 6.62 |
| Dec 13, 2018 | 6.88 |
| Dec 12, 2018 | 6.77 |
| Dec 10, 2018 | 6.77 |
| Dec 7, 2018 | 6.68 |
| Dec 6, 2018 | 6.64 |
| Dec 3, 2018 | 6.64 |
| Nov 30, 2018 | 6.60 |
| Nov 29, 2018 | 6.88 |
| Nov 28, 2018 | 6.87 |
| Nov 26, 2018 | 6.88 |
| Nov 23, 2018 | 6.88 |
| Nov 21, 2018 | 6.87 |
| Nov 20, 2018 | 6.88 |
| Nov 19, 2018 | 6.88 |
| Nov 16, 2018 | 6.99 |
| Nov 15, 2018 | 6.99 |
| Nov 14, 2018 | 6.91 |
| Nov 12, 2018 | 7.03 |
| Nov 9, 2018 | 6.94 |
| Nov 8, 2018 | 7.14 |
| Nov 7, 2018 | 6.93 |
| Nov 6, 2018 | 7.14 |
| Nov 5, 2018 | 6.97 |
| Nov 1, 2018 | 7.14 |
| Oct 31, 2018 | 7.14 |
| Oct 30, 2018 | 7.08 |
| Oct 29, 2018 | 7.14 |
| Oct 26, 2018 | 7.19 |
| Oct 25, 2018 | 7.14 |
| Oct 24, 2018 | 7.11 |
| Oct 23, 2018 | 7.19 |
| Oct 22, 2018 | 7.21 |
| Oct 19, 2018 | 7.33 |
| Oct 18, 2018 | 7.30 |
| Oct 17, 2018 | 7.26 |
| Oct 16, 2018 | 7.19 |
| Oct 12, 2018 | 7.33 |
| Oct 11, 2018 | 7.28 |
| Oct 10, 2018 | 7.27 |
| Oct 9, 2018 | 7.40 |
| Oct 8, 2018 | 7.27 |
| Oct 5, 2018 | 7.34 |
| Oct 4, 2018 | 7.42 |
| Oct 3, 2018 | 7.49 |
| Oct 1, 2018 | 7.37 |
| Sep 28, 2018 | 7.18 |
| Sep 27, 2018 | 7.38 |
| Sep 26, 2018 | 7.25 |
| Sep 25, 2018 | 7.19 |
| Sep 24, 2018 | 7.13 |
| Sep 21, 2018 | 6.95 |
| Sep 20, 2018 | 6.95 |
| Sep 19, 2018 | 7.03 |
| Sep 18, 2018 | 7.12 |
| Sep 17, 2018 | 6.81 |
| Sep 14, 2018 | 6.81 |
| Sep 13, 2018 | 6.71 |
| Sep 12, 2018 | 6.85 |
| Sep 11, 2018 | 6.91 |
| Sep 10, 2018 | 7.05 |
| Sep 5, 2018 | 7.05 |
| Sep 4, 2018 | 6.89 |
| Aug 31, 2018 | 7.16 |
| Aug 30, 2018 | 7.16 |
| Aug 29, 2018 | 7.05 |
| Aug 24, 2018 | 7.08 |
| Aug 22, 2018 | 7.14 |
| Aug 21, 2018 | 7.14 |
| Aug 20, 2018 | 7.12 |
| Aug 17, 2018 | 7.11 |
| Aug 15, 2018 | 7.04 |
| Aug 14, 2018 | 7.18 |
| Aug 10, 2018 | 7.28 |
| Aug 8, 2018 | 7.36 |
| Aug 7, 2018 | 7.28 |
| Aug 3, 2018 | 7.26 |
| Aug 2, 2018 | 7.31 |
| Aug 1, 2018 | 7.42 |
| Jul 27, 2018 | 7.37 |
| Jul 26, 2018 | 7.37 |
| Jul 25, 2018 | 7.31 |
| Jul 24, 2018 | 7.44 |
| Jul 23, 2018 | 7.44 |
| Jul 18, 2018 | 7.19 |
| Jul 17, 2018 | 7.30 |
| Jul 16, 2018 | 7.29 |
| Jul 13, 2018 | 7.24 |
| Jul 12, 2018 | 7.26 |
| Jul 11, 2018 | 7.31 |
| Jul 10, 2018 | 7.31 |
| Jul 9, 2018 | 7.19 |
| Jul 6, 2018 | 7.25 |
| Jul 5, 2018 | 7.14 |
| Jul 3, 2018 | 7.16 |
| Jul 2, 2018 | 7.23 |
| Jun 29, 2018 | 7.07 |
| Jun 28, 2018 | 6.85 |
| Jun 27, 2018 | 6.93 |
| Jun 26, 2018 | 6.93 |
| Jun 25, 2018 | 6.89 |
| Jun 22, 2018 | 6.79 |
| Jun 21, 2018 | 6.71 |
| Jun 20, 2018 | 6.85 |
| Jun 19, 2018 | 6.53 |
| Jun 18, 2018 | 6.72 |
| Jun 15, 2018 | 6.76 |
| Jun 14, 2018 | 6.62 |
| Jun 13, 2018 | 6.53 |
| Jun 12, 2018 | 6.51 |
| Jun 11, 2018 | 6.76 |
| Jun 8, 2018 | 6.84 |
| Jun 7, 2018 | 6.78 |
| Jun 6, 2018 | 6.62 |
| Jun 5, 2018 | 6.63 |
| Jun 4, 2018 | 6.78 |
| Jun 1, 2018 | 6.78 |
| May 31, 2018 | 6.76 |
| May 30, 2018 | 6.57 |
| May 29, 2018 | 6.93 |
| May 22, 2018 | 6.76 |
| May 18, 2018 | 6.92 |
| May 17, 2018 | 6.99 |
| May 16, 2018 | 6.99 |
| May 15, 2018 | 6.13 |
| May 14, 2018 | 6.13 |
| May 10, 2018 | 6.13 |
| May 9, 2018 | 6.03 |
| May 8, 2018 | 5.94 |
| May 7, 2018 | 6.19 |
| Apr 27, 2018 | 6.40 |
| Apr 26, 2018 | 6.49 |
| Apr 25, 2018 | 6.49 |
| Apr 20, 2018 | 6.49 |
| Apr 19, 2018 | 6.28 |
| Apr 16, 2018 | 6.24 |
| Apr 9, 2018 | 6.20 |
| Apr 6, 2018 | 6.25 |
| Apr 3, 2018 | 6.42 |
| Apr 2, 2018 | 6.20 |
| Mar 29, 2018 | 19.29 |
| Mar 28, 2018 | 18.36 |
| Mar 27, 2018 | 18.28 |
| Mar 23, 2018 | 18.42 |
| Mar 22, 2018 | 20.01 |
| Mar 21, 2018 | 20.09 |
| Mar 20, 2018 | 19.97 |
| Mar 19, 2018 | 19.41 |
| Mar 16, 2018 | 18.80 |
| Mar 15, 2018 | 18.28 |
| Mar 14, 2018 | 18.68 |
| Mar 13, 2018 | 16.96 |
| Mar 12, 2018 | 17.68 |
| Mar 9, 2018 | 17.32 |
| Mar 8, 2018 | 17.64 |
| Mar 7, 2018 | 17.16 |
| Mar 6, 2018 | 17.32 |
| Mar 5, 2018 | 17.76 |
| Mar 2, 2018 | 18.08 |
| Mar 1, 2018 | 18.48 |
| Feb 27, 2018 | 17.92 |
| Feb 23, 2018 | 18.22 |
| Feb 20, 2018 | 18.48 |
| Feb 15, 2018 | 18.48 |
| Feb 7, 2018 | 18.48 |
| Feb 6, 2018 | 18.64 |
| Feb 5, 2018 | 18.48 |
| Feb 2, 2018 | 18.57 |
| Jan 31, 2018 | 19.21 |
| Jan 29, 2018 | 19.21 |
| Jan 24, 2018 | 18.48 |
| Jan 18, 2018 | 18.84 |
| Jan 16, 2018 | 18.49 |
| Jan 12, 2018 | 19.21 |
| Jan 11, 2018 | 19.21 |
| Jan 10, 2018 | 18.72 |
| Jan 9, 2018 | 18.52 |
| Jan 4, 2018 | 18.58 |
| Jan 2, 2018 | 19.13 |
| Dec 28, 2017 | -31.92 |
| Dec 27, 2017 | -31.30 |
| Dec 26, 2017 | -31.11 |
| Dec 22, 2017 | -31.38 |
| Dec 21, 2017 | -30.66 |
| Dec 20, 2017 | -30.98 |
| Dec 19, 2017 | -30.97 |
| Dec 15, 2017 | -30.17 |
| Dec 14, 2017 | -32.47 |
| Dec 12, 2017 | -30.03 |
| Dec 11, 2017 | -30.71 |
| Dec 7, 2017 | -30.58 |
| Dec 6, 2017 | -31.45 |
| Dec 5, 2017 | -32.26 |
| Dec 4, 2017 | -32.47 |
| Nov 30, 2017 | -28.68 |
| Nov 28, 2017 | -30.44 |
| Nov 21, 2017 | -30.51 |
| Nov 17, 2017 | -29.69 |
| Nov 16, 2017 | -27.93 |
| Nov 14, 2017 | -29.22 |
| Nov 8, 2017 | -29.76 |
| Nov 7, 2017 | -29.69 |
| Nov 6, 2017 | -28.98 |
| Nov 3, 2017 | -29.23 |
| Nov 2, 2017 | -28.27 |
| Nov 1, 2017 | -29.21 |
| Oct 31, 2017 | -29.22 |
| Oct 30, 2017 | -29.76 |
| Oct 27, 2017 | -29.02 |
| Oct 26, 2017 | -29.69 |
| Oct 25, 2017 | -29.76 |
| Oct 24, 2017 | -29.96 |
| Oct 18, 2017 | -30.44 |
| Oct 16, 2017 | -31.11 |
| Oct 13, 2017 | -31.11 |
| Oct 12, 2017 | -32.67 |
| Oct 11, 2017 | -33.48 |
| Oct 10, 2017 | -33.55 |
| Oct 3, 2017 | -33.55 |
| Sep 27, 2017 | -16.69 |
| Sep 26, 2017 | -16.69 |
| Sep 22, 2017 | -16.65 |
| Sep 20, 2017 | -15.86 |
| Sep 19, 2017 | -15.07 |
| Sep 18, 2017 | -16.86 |
| Sep 14, 2017 | -17.20 |
| Sep 11, 2017 | -17.07 |
| Sep 8, 2017 | -17.82 |
| Sep 7, 2017 | -17.82 |
| Sep 5, 2017 | -17.82 |
| Aug 31, 2017 | -17.65 |
| Aug 30, 2017 | -18.03 |
| Aug 29, 2017 | -18.51 |
| Aug 22, 2017 | -17.97 |
| Aug 21, 2017 | -17.91 |
| Aug 18, 2017 | -19.10 |
| Aug 17, 2017 | -19.08 |
| Aug 14, 2017 | -19.49 |
| Aug 11, 2017 | -19.18 |
| Aug 9, 2017 | -18.34 |
| Aug 8, 2017 | -17.65 |
| Aug 4, 2017 | -18.84 |
| Aug 3, 2017 | -18.10 |
| Aug 2, 2017 | -18.58 |
| Jul 31, 2017 | -18.44 |
| Jul 28, 2017 | -19.02 |
| Jul 27, 2017 | -19.03 |
| Jul 26, 2017 | -19.61 |
| Jul 25, 2017 | -19.92 |
| Jul 20, 2017 | -19.10 |
| Jul 19, 2017 | -19.30 |
| Jul 18, 2017 | -19.27 |
| Jul 17, 2017 | -19.74 |
| Jul 14, 2017 | -19.41 |
| Jul 13, 2017 | -19.99 |
| Jul 12, 2017 | -20.64 |
| Jul 11, 2017 | -20.85 |
| Jul 10, 2017 | -20.78 |
| Jul 6, 2017 | -20.47 |
| Jun 30, 2017 | -17.81 |
| Jun 29, 2017 | -16.60 |
| Jun 27, 2017 | -17.42 |
| Jun 26, 2017 | -17.75 |
| Jun 23, 2017 | -17.40 |
| Jun 22, 2017 | -17.46 |
| Jun 21, 2017 | -17.78 |
| Jun 15, 2017 | -16.81 |
| Jun 14, 2017 | -17.11 |
| Jun 12, 2017 | -16.07 |
| Jun 9, 2017 | -15.97 |
| Jun 5, 2017 | -15.60 |
| Jun 1, 2017 | -15.96 |
| May 31, 2017 | -15.75 |
| May 30, 2017 | -15.14 |
| May 25, 2017 | -15.22 |
| May 23, 2017 | -15.28 |
| May 22, 2017 | -15.31 |
| May 19, 2017 | -15.13 |
| May 18, 2017 | -14.75 |
| May 17, 2017 | -14.75 |
| May 16, 2017 | -14.75 |
| May 15, 2017 | -14.78 |
| May 11, 2017 | -14.89 |
| May 10, 2017 | -15.32 |
| May 9, 2017 | -15.25 |
| May 8, 2017 | -14.89 |
| May 4, 2017 | -14.75 |
| May 3, 2017 | -15.05 |
| May 2, 2017 | -14.83 |
| May 1, 2017 | -14.86 |
| Apr 28, 2017 | -14.86 |
| Apr 27, 2017 | -15.04 |
| Apr 26, 2017 | -14.86 |
| Apr 25, 2017 | -15.13 |
| Apr 24, 2017 | -14.10 |
| Apr 21, 2017 | -14.19 |
| Apr 20, 2017 | -14.10 |
| Apr 19, 2017 | -14.13 |
| Apr 18, 2017 | -13.80 |
| Apr 17, 2017 | -13.92 |
| Apr 13, 2017 | -14.01 |
| Apr 12, 2017 | -13.86 |
| Apr 11, 2017 | -14.16 |
| Apr 10, 2017 | -14.01 |
| Apr 7, 2017 | -14.45 |
| Apr 6, 2017 | -14.45 |
| Apr 4, 2017 | -14.45 |
| Apr 3, 2017 | -14.42 |
| Mar 31, 2017 | 15.74 |
| Mar 30, 2017 | 16.05 |
| Mar 29, 2017 | 15.80 |
| Mar 28, 2017 | 15.90 |
| Mar 24, 2017 | 16.22 |
| Mar 23, 2017 | 16.26 |
| Mar 21, 2017 | 16.22 |
| Mar 20, 2017 | 16.23 |
| Mar 17, 2017 | 16.22 |
| Mar 16, 2017 | 16.71 |
| Mar 15, 2017 | 16.29 |
| Mar 14, 2017 | 17.30 |
| Mar 13, 2017 | 16.19 |
| Mar 8, 2017 | 16.22 |
| Mar 7, 2017 | 15.93 |
| Mar 6, 2017 | 15.61 |
| Mar 2, 2017 | 15.96 |
| Mar 1, 2017 | 15.64 |
| Feb 28, 2017 | 16.19 |
| Feb 27, 2017 | 16.06 |
| Feb 24, 2017 | 16.29 |
| Feb 16, 2017 | 16.45 |
| Feb 15, 2017 | 16.05 |
| Feb 14, 2017 | 16.22 |
| Feb 13, 2017 | 16.22 |
| Feb 10, 2017 | 16.02 |
| Feb 7, 2017 | 16.35 |
| Feb 6, 2017 | 16.21 |
| Feb 3, 2017 | 15.90 |
| Feb 2, 2017 | 15.90 |
| Feb 1, 2017 | 16.53 |
| Jan 30, 2017 | 15.90 |
| Jan 27, 2017 | 15.67 |
| Jan 26, 2017 | 15.58 |
| Jan 25, 2017 | 15.61 |
| Jan 24, 2017 | 15.74 |
| Jan 23, 2017 | 15.74 |
| Jan 20, 2017 | 15.53 |
| Jan 18, 2017 | 16.48 |
| Jan 17, 2017 | 16.06 |
| Jan 13, 2017 | 16.16 |
| Jan 12, 2017 | 16.44 |
| Jan 11, 2017 | 16.22 |
| Jan 10, 2017 | 16.32 |
| Jan 6, 2017 | 16.09 |
| Jan 5, 2017 | 15.90 |
| Jan 4, 2017 | 15.83 |
| Jan 3, 2017 | 16.01 |
| Dec 29, 2016 | 12.21 |
| Dec 28, 2016 | 12.40 |
| Dec 23, 2016 | 12.63 |
| Dec 22, 2016 | 11.90 |
| Dec 21, 2016 | 11.78 |
| Dec 14, 2016 | 11.68 |
| Dec 13, 2016 | 11.98 |
| Dec 12, 2016 | 11.70 |
| Dec 1, 2016 | 11.80 |
| Nov 29, 2016 | 11.78 |
| Nov 22, 2016 | 11.70 |
| Nov 21, 2016 | 11.66 |
| Nov 18, 2016 | 11.43 |
| Nov 16, 2016 | 11.38 |
| Nov 15, 2016 | 11.38 |
| Nov 14, 2016 | 11.55 |
| Nov 11, 2016 | 11.78 |
| Nov 10, 2016 | 11.55 |
| Nov 7, 2016 | 11.55 |
| Nov 2, 2016 | 11.55 |
| Nov 1, 2016 | 11.55 |
| Oct 28, 2016 | 11.60 |
| Oct 27, 2016 | 11.55 |
| Oct 26, 2016 | 11.60 |
| Oct 25, 2016 | 11.58 |
| Oct 24, 2016 | 11.65 |
| Oct 21, 2016 | 11.65 |
| Oct 20, 2016 | 11.53 |
| Oct 18, 2016 | 11.48 |
| Oct 17, 2016 | 11.53 |
| Oct 14, 2016 | 11.55 |
| Oct 13, 2016 | 11.58 |
| Oct 12, 2016 | 11.58 |
| Oct 11, 2016 | 11.56 |
| Oct 10, 2016 | 11.72 |
| Oct 7, 2016 | 11.92 |
| Oct 6, 2016 | 11.84 |
| Oct 5, 2016 | 11.61 |
| Oct 4, 2016 | 11.61 |
| Oct 3, 2016 | 11.78 |
| Sep 30, 2016 | 9.81 |
| Sep 29, 2016 | 9.56 |
| Sep 28, 2016 | 9.56 |
| Sep 27, 2016 | 9.58 |
| Sep 26, 2016 | 9.64 |
| Sep 23, 2016 | 9.61 |
| Sep 22, 2016 | 9.47 |
| Sep 21, 2016 | 9.60 |
| Sep 20, 2016 | 9.86 |
| Sep 19, 2016 | 9.74 |
| Sep 16, 2016 | 9.83 |
| Sep 15, 2016 | 9.50 |
| Sep 14, 2016 | 9.75 |
| Sep 13, 2016 | 9.58 |
| Sep 12, 2016 | 9.47 |
| Sep 9, 2016 | 9.74 |
| Sep 8, 2016 | 9.88 |
| Sep 7, 2016 | 9.88 |
| Sep 6, 2016 | 10.09 |
| Sep 2, 2016 | 10.46 |
| Sep 1, 2016 | 9.99 |
| Aug 31, 2016 | 10.06 |
| Aug 30, 2016 | 10.25 |
| Aug 29, 2016 | 10.26 |
| Aug 26, 2016 | 10.17 |
| Aug 25, 2016 | 10.09 |
| Aug 24, 2016 | 10.25 |
| Aug 23, 2016 | 10.29 |
| Aug 22, 2016 | 10.37 |
| Aug 19, 2016 | 10.31 |
| Aug 18, 2016 | 10.42 |
| Aug 17, 2016 | 9.84 |
| Aug 16, 2016 | 9.83 |
| Aug 15, 2016 | 9.90 |
| Aug 10, 2016 | 9.92 |
| Aug 8, 2016 | 9.80 |
| Aug 3, 2016 | 10.04 |
| Aug 2, 2016 | 9.99 |
| Aug 1, 2016 | 9.94 |
| Jul 29, 2016 | 9.79 |
| Jul 28, 2016 | 9.99 |
| Jul 27, 2016 | 9.99 |
| Jul 26, 2016 | 10.50 |
| Jul 25, 2016 | 10.59 |
| Jul 22, 2016 | 10.50 |
| Jul 21, 2016 | 10.32 |
| Jul 20, 2016 | 10.29 |
| Jul 18, 2016 | 10.07 |
| Jul 15, 2016 | 10.09 |
| Jul 14, 2016 | 10.39 |
| Jul 13, 2016 | 10.27 |
| Jul 12, 2016 | 10.23 |
| Jul 11, 2016 | 9.34 |
| Jul 8, 2016 | 8.99 |
| Jul 7, 2016 | 8.67 |
| Jul 6, 2016 | 8.71 |
| Jul 5, 2016 | 8.53 |
| Jul 1, 2016 | 5.43 |
| Jun 30, 2016 | 5.27 |
| Jun 29, 2016 | 5.33 |
| Jun 28, 2016 | 5.60 |
| Jun 27, 2016 | 5.37 |
| Jun 24, 2016 | 5.55 |
| Jun 23, 2016 | 5.65 |
| Jun 22, 2016 | 5.44 |
| Jun 20, 2016 | 5.60 |
| Jun 17, 2016 | 5.81 |
| Jun 16, 2016 | 5.56 |
| Jun 15, 2016 | 5.73 |
| Jun 14, 2016 | 5.43 |
| Jun 13, 2016 | 5.46 |
| Jun 10, 2016 | 5.48 |
| Jun 9, 2016 | 5.46 |
| Jun 8, 2016 | 5.36 |
| Jun 7, 2016 | 5.20 |
| Jun 6, 2016 | 5.22 |
| Jun 3, 2016 | 5.38 |
| Jun 2, 2016 | 5.28 |
| Jun 1, 2016 | 5.23 |
| May 31, 2016 | 5.10 |
| May 27, 2016 | 4.85 |
| May 26, 2016 | 4.85 |
| May 25, 2016 | 4.78 |
| May 24, 2016 | 4.87 |
| May 23, 2016 | 4.78 |
| May 20, 2016 | 4.78 |
| May 19, 2016 | 5.07 |
| May 18, 2016 | 5.03 |
| May 17, 2016 | 5.10 |
| May 13, 2016 | 5.16 |
| May 12, 2016 | 5.14 |
| May 11, 2016 | 4.84 |
| May 10, 2016 | 4.88 |
| May 9, 2016 | 4.68 |
| May 5, 2016 | 4.65 |
| May 4, 2016 | 4.65 |
| May 3, 2016 | 4.80 |
| May 2, 2016 | 4.72 |
| Apr 29, 2016 | 4.60 |
| Apr 28, 2016 | 4.65 |
| Apr 27, 2016 | 4.69 |
| Apr 26, 2016 | 4.94 |
| Apr 25, 2016 | 4.85 |
| Apr 22, 2016 | 4.64 |
| Apr 21, 2016 | 4.80 |
| Apr 20, 2016 | 4.84 |
| Apr 19, 2016 | 5.10 |
| Apr 14, 2016 | 5.21 |
| Apr 13, 2016 | 5.17 |
| Apr 12, 2016 | 5.41 |
| Apr 11, 2016 | 5.38 |
| Apr 8, 2016 | 5.28 |
| Apr 7, 2016 | 5.13 |
| Apr 6, 2016 | 5.02 |
| Apr 5, 2016 | 4.88 |
| Apr 4, 2016 | 4.85 |
| Apr 1, 2016 | 5.88 |
| Mar 31, 2016 | 5.86 |
| Mar 30, 2016 | 6.03 |
| Mar 29, 2016 | 6.03 |
| Mar 28, 2016 | 5.78 |
| Mar 24, 2016 | 5.78 |
| Mar 23, 2016 | 5.88 |
| Mar 18, 2016 | 5.86 |
| Mar 17, 2016 | 5.67 |
| Mar 15, 2016 | 5.63 |
| Mar 7, 2016 | 5.73 |
| Feb 19, 2016 | 5.72 |
| Feb 18, 2016 | 5.87 |
| Feb 17, 2016 | 5.85 |
| Feb 16, 2016 | 5.61 |
| Feb 12, 2016 | 5.52 |
| Feb 11, 2016 | 5.37 |
| Feb 10, 2016 | 5.39 |
| Feb 8, 2016 | 5.61 |
| Feb 5, 2016 | 5.72 |
| Feb 3, 2016 | 6.14 |
| Feb 2, 2016 | 6.21 |
| Jan 29, 2016 | 6.47 |
| Jan 28, 2016 | 6.41 |
| Jan 27, 2016 | 6.25 |
| Jan 22, 2016 | 6.76 |
| Jan 20, 2016 | 6.79 |
| Jan 19, 2016 | 7.09 |
| Jan 15, 2016 | 7.15 |
| Jan 14, 2016 | 7.01 |
| Jan 12, 2016 | 6.98 |
| Jan 11, 2016 | 7.01 |
| Jan 8, 2016 | 7.09 |
| Jan 6, 2016 | 6.85 |
| Jan 5, 2016 | 6.77 |
| Jan 4, 2016 | 6.80 |
| Dec 31, 2015 | 5.67 |
| Dec 30, 2015 | 5.16 |
| Dec 29, 2015 | 5.19 |
| Dec 28, 2015 | 5.18 |
| Dec 24, 2015 | 5.23 |
| Dec 23, 2015 | 5.26 |
| Dec 22, 2015 | 5.35 |
| Dec 18, 2015 | 5.09 |
| Dec 17, 2015 | 4.58 |
| Dec 16, 2015 | 4.79 |
| Dec 15, 2015 | 5.00 |
| Dec 14, 2015 | 5.18 |
| Dec 10, 2015 | 5.29 |
| Dec 8, 2015 | 5.14 |
| Dec 7, 2015 | 5.11 |
| Dec 4, 2015 | 5.39 |
| Dec 3, 2015 | 5.39 |
| Dec 2, 2015 | 5.47 |
| Dec 1, 2015 | 5.90 |
| Nov 30, 2015 | 6.36 |
| Nov 27, 2015 | 6.47 |
| Nov 25, 2015 | 6.36 |
| Nov 24, 2015 | 6.45 |
| Nov 19, 2015 | 6.46 |
| Nov 17, 2015 | 6.63 |
| Nov 13, 2015 | 6.63 |
| Nov 12, 2015 | 6.64 |
| Nov 11, 2015 | 6.64 |
| Nov 4, 2015 | 6.67 |
| Nov 3, 2015 | 6.64 |
| Oct 30, 2015 | 6.64 |
| Oct 29, 2015 | 6.63 |
| Oct 28, 2015 | 6.63 |
| Oct 26, 2015 | 6.58 |
| Oct 23, 2015 | 6.62 |
| Oct 22, 2015 | 6.71 |
| Oct 21, 2015 | 6.89 |
| Oct 20, 2015 | 6.87 |
| Oct 19, 2015 | 6.80 |
| Oct 15, 2015 | 6.99 |
| Oct 12, 2015 | 6.97 |
| Oct 7, 2015 | 6.97 |
| Oct 6, 2015 | 7.24 |
| Oct 5, 2015 | 7.24 |
| Oct 2, 2015 | 6.66 |
| Sep 30, 2015 | 6.66 |
| Sep 29, 2015 | 6.44 |
| Sep 28, 2015 | 6.65 |
| Sep 24, 2015 | 6.38 |
| Sep 23, 2015 | 6.59 |
| Sep 21, 2015 | 6.38 |
| Sep 18, 2015 | 6.38 |
| Sep 17, 2015 | 6.67 |
| Sep 16, 2015 | 6.42 |
| Sep 15, 2015 | 6.65 |
| Sep 14, 2015 | 6.72 |
| Sep 11, 2015 | 6.66 |
| Sep 10, 2015 | 6.63 |
| Sep 9, 2015 | 6.54 |
| Sep 8, 2015 | 6.43 |
| Sep 4, 2015 | 6.32 |
| Sep 3, 2015 | 6.48 |
| Sep 2, 2015 | 6.44 |
| Sep 1, 2015 | 6.32 |
| Aug 31, 2015 | 6.33 |
| Aug 26, 2015 | 6.38 |
| Aug 25, 2015 | 6.38 |
| Aug 24, 2015 | 6.38 |
| Aug 21, 2015 | 6.32 |
| Aug 20, 2015 | 6.33 |
| Aug 18, 2015 | 6.32 |
| Aug 17, 2015 | 6.45 |
| Aug 14, 2015 | 6.76 |
| Aug 13, 2015 | 6.87 |
| Aug 12, 2015 | 6.77 |
| Aug 11, 2015 | 6.97 |
| Aug 10, 2015 | 6.98 |
| Aug 6, 2015 | 6.97 |
| Aug 5, 2015 | 6.98 |
| Aug 4, 2015 | 7.01 |
| Aug 3, 2015 | 6.90 |
| Jul 31, 2015 | 7.15 |
| Jul 30, 2015 | 6.88 |
| Jul 29, 2015 | 6.73 |
| Jul 28, 2015 | 6.91 |
| Jul 27, 2015 | 6.67 |
| Jul 24, 2015 | 6.40 |
| Jul 23, 2015 | 6.32 |
| Jul 22, 2015 | 6.31 |
| Jul 21, 2015 | 6.24 |
| Jul 20, 2015 | 6.09 |
| Jul 17, 2015 | 6.03 |
| Jul 16, 2015 | 5.96 |
| Jul 15, 2015 | 6.11 |
| Jul 14, 2015 | 6.15 |
| Jul 13, 2015 | 5.97 |
| Jul 10, 2015 | 5.94 |
| Jul 9, 2015 | 6.08 |
| Jul 8, 2015 | 5.94 |
| Jul 7, 2015 | 6.13 |
| Jul 6, 2015 | 6.12 |
| Jul 2, 2015 | 5.85 |
| Jul 1, 2015 | 6.19 |
| Jun 30, 2015 | 6.04 |
| Jun 29, 2015 | 6.02 |
| Jun 26, 2015 | 7.58 |
| Jun 25, 2015 | 7.34 |
| Jun 24, 2015 | 7.39 |
| Jun 23, 2015 | 7.76 |
| Jun 22, 2015 | 8.00 |
| Jun 19, 2015 | 8.18 |
| Jun 18, 2015 | 8.39 |
| Jun 17, 2015 | 8.52 |
| Jun 16, 2015 | 8.63 |
| Jun 15, 2015 | 8.71 |
| Jun 12, 2015 | 8.78 |
| Jun 11, 2015 | 8.45 |
| Jun 10, 2015 | 8.47 |
| Jun 9, 2015 | 8.47 |
| Jun 8, 2015 | 8.27 |
| Jun 5, 2015 | 8.31 |
| Jun 4, 2015 | 8.07 |
| Jun 3, 2015 | 8.14 |
| Jun 2, 2015 | 8.05 |
| Jun 1, 2015 | 8.67 |
| May 29, 2015 | 8.45 |
| May 28, 2015 | 8.63 |
| May 27, 2015 | 8.63 |
| May 26, 2015 | 8.92 |
| May 22, 2015 | 8.45 |
| May 21, 2015 | 8.49 |
| May 20, 2015 | 8.51 |
| May 19, 2015 | 8.72 |
| May 18, 2015 | 8.53 |
| May 15, 2015 | 8.61 |
| May 14, 2015 | 8.77 |
| May 13, 2015 | 8.95 |
| May 12, 2015 | 8.83 |
| May 11, 2015 | 8.75 |
| May 8, 2015 | 8.72 |
| May 7, 2015 | 8.57 |
| May 6, 2015 | 8.63 |
| May 5, 2015 | 8.59 |
| May 4, 2015 | 8.66 |
| May 1, 2015 | 8.61 |
| Apr 30, 2015 | 8.61 |
| Apr 29, 2015 | 8.69 |
| Apr 28, 2015 | 9.00 |
| Apr 27, 2015 | 9.00 |
| Apr 24, 2015 | 9.20 |
| Apr 23, 2015 | 9.38 |
| Apr 22, 2015 | 9.28 |
| Apr 21, 2015 | 9.30 |
| Apr 20, 2015 | 9.17 |
| Apr 17, 2015 | 9.45 |
| Apr 16, 2015 | 9.15 |
| Apr 15, 2015 | 9.03 |
| Apr 14, 2015 | 9.09 |
| Apr 10, 2015 | 9.33 |
| Apr 9, 2015 | 9.31 |
| Apr 8, 2015 | 9.40 |
| Apr 7, 2015 | 9.73 |
| Apr 6, 2015 | 9.44 |
| Apr 2, 2015 | 9.32 |
| Apr 1, 2015 | 9.54 |
| Mar 30, 2015 | 9.48 |
| Mar 27, 2015 | 9.74 |
| Mar 25, 2015 | 9.92 |
| Mar 24, 2015 | 9.86 |
| Mar 23, 2015 | 9.64 |
| Mar 20, 2015 | 9.77 |
| Mar 19, 2015 | 9.98 |
| Mar 18, 2015 | 10.12 |
| Mar 17, 2015 | 10.12 |
| Mar 16, 2015 | 9.86 |
| Mar 13, 2015 | 10.05 |
| Mar 12, 2015 | 10.45 |
| Mar 10, 2015 | 10.22 |
| Mar 9, 2015 | 10.06 |
| Mar 6, 2015 | 9.98 |
| Mar 5, 2015 | 10.40 |
| Mar 4, 2015 | 10.40 |
| Mar 3, 2015 | 10.71 |
| Mar 2, 2015 | 10.49 |
| Feb 27, 2015 | 11.40 |
| Feb 26, 2015 | 11.36 |
| Feb 25, 2015 | 11.78 |
| Feb 24, 2015 | 11.92 |
| Feb 23, 2015 | 11.26 |
| Feb 20, 2015 | 10.17 |
| Feb 19, 2015 | 10.17 |
| Feb 18, 2015 | 10.30 |
| Feb 17, 2015 | 9.85 |
| Feb 13, 2015 | 10.49 |
| Feb 12, 2015 | 10.62 |
| Feb 11, 2015 | 10.17 |
| Feb 10, 2015 | 8.81 |
| Feb 9, 2015 | 9.82 |
| Feb 6, 2015 | 10.32 |
| Feb 5, 2015 | 11.40 |
| Feb 4, 2015 | 12.22 |
| Feb 3, 2015 | 12.58 |
| Feb 2, 2015 | 12.19 |
| Jan 30, 2015 | 11.79 |
| Jan 29, 2015 | 11.04 |
| Jan 28, 2015 | 10.95 |
| Jan 27, 2015 | 10.79 |
| Jan 26, 2015 | 10.85 |
| Jan 23, 2015 | 10.31 |
| Jan 22, 2015 | 9.63 |
| Jan 21, 2015 | 9.55 |
| Jan 20, 2015 | 9.69 |
| Jan 16, 2015 | 9.56 |
| Jan 15, 2015 | 9.60 |
| Jan 14, 2015 | 10.01 |
| Jan 13, 2015 | 10.15 |
| Jan 12, 2015 | 9.38 |
| Jan 9, 2015 | 9.48 |
| Jan 8, 2015 | 9.24 |
| Jan 7, 2015 | 9.20 |
| Jan 6, 2015 | 8.94 |
| Jan 5, 2015 | 8.86 |
| Jan 2, 2015 | 9.32 |
| Dec 31, 2014 | 9.25 |
| Dec 30, 2014 | 8.87 |
| Dec 29, 2014 | 8.87 |
| Dec 26, 2014 | 9.42 |
| Dec 24, 2014 | 9.35 |
| Dec 23, 2014 | 8.94 |
| Dec 22, 2014 | 8.94 |
| Dec 19, 2014 | 9.54 |
| Dec 18, 2014 | 10.15 |
| Dec 17, 2014 | 9.66 |
| Dec 16, 2014 | 10.38 |
| Dec 15, 2014 | 11.03 |
| Dec 12, 2014 | 10.59 |
| Dec 11, 2014 | 10.50 |
| Dec 10, 2014 | 10.12 |
| Dec 9, 2014 | 9.86 |
| Dec 8, 2014 | 9.75 |
| Dec 5, 2014 | 8.93 |
| Dec 4, 2014 | 9.89 |
| Dec 3, 2014 | 11.97 |
| Dec 2, 2014 | 12.02 |
| Dec 1, 2014 | 10.92 |
| Nov 28, 2014 | 9.63 |
| Nov 26, 2014 | 9.08 |
| Nov 25, 2014 | 8.64 |
| Nov 24, 2014 | 8.19 |
| Nov 21, 2014 | 8.26 |
| Nov 20, 2014 | 8.15 |
| Nov 19, 2014 | 7.72 |
| Nov 18, 2014 | 7.70 |
| Nov 17, 2014 | 8.11 |
| Nov 14, 2014 | 7.47 |
| Nov 13, 2014 | 7.44 |
| Nov 12, 2014 | 7.56 |
| Nov 11, 2014 | 7.77 |
| Nov 10, 2014 | 7.69 |
| Nov 7, 2014 | 7.22 |
| Nov 6, 2014 | 6.89 |
| Nov 5, 2014 | 6.79 |
| Nov 4, 2014 | 6.76 |
| Nov 3, 2014 | 6.55 |
| Oct 31, 2014 | 6.50 |
| Oct 30, 2014 | 6.78 |
| Oct 29, 2014 | 5.99 |
| Oct 28, 2014 | 5.62 |
| Oct 27, 2014 | 6.07 |
| Oct 24, 2014 | 6.50 |
| Oct 23, 2014 | 6.49 |
| Oct 22, 2014 | 6.58 |
| Oct 21, 2014 | 6.58 |
| Oct 20, 2014 | 6.47 |
| Oct 17, 2014 | 6.57 |
| Oct 16, 2014 | 6.47 |
| Oct 15, 2014 | 6.57 |
| Oct 14, 2014 | 6.58 |
| Oct 13, 2014 | 6.48 |
| Oct 10, 2014 | 6.50 |
| Oct 9, 2014 | 6.66 |
| Oct 8, 2014 | 6.59 |
| Oct 7, 2014 | 6.66 |
| Oct 6, 2014 | 6.64 |
| Oct 3, 2014 | 6.52 |
| Oct 2, 2014 | 6.51 |
| Oct 1, 2014 | 6.38 |
| Sep 30, 2014 | 6.47 |
| Sep 29, 2014 | 6.42 |
| Sep 26, 2014 | 8.72 |
| Sep 25, 2014 | 8.33 |
| Sep 24, 2014 | 8.23 |
| Sep 23, 2014 | 8.49 |
| Sep 22, 2014 | 8.19 |
| Sep 19, 2014 | 7.68 |
| Sep 18, 2014 | 7.36 |
| Sep 17, 2014 | 7.38 |
| Sep 16, 2014 | 7.37 |
| Sep 15, 2014 | 7.36 |
| Sep 12, 2014 | 7.28 |
| Sep 11, 2014 | 7.32 |
| Sep 9, 2014 | 7.32 |
| Sep 8, 2014 | 7.30 |
| Sep 5, 2014 | 7.16 |
| Sep 4, 2014 | 7.14 |
| Sep 3, 2014 | 6.99 |
| Sep 2, 2014 | 7.10 |
| Aug 29, 2014 | 7.14 |
| Aug 28, 2014 | 7.10 |
| Aug 27, 2014 | 6.91 |
| Aug 26, 2014 | 6.78 |
| Aug 25, 2014 | 6.78 |
| Aug 22, 2014 | 6.91 |
| Aug 21, 2014 | 6.90 |
| Aug 20, 2014 | 6.78 |
| Aug 19, 2014 | 6.88 |
| Aug 18, 2014 | 6.86 |
| Aug 15, 2014 | 6.70 |
| Aug 14, 2014 | 6.63 |
| Aug 13, 2014 | 6.26 |
| Aug 12, 2014 | 6.26 |
| Aug 11, 2014 | 6.43 |
| Aug 7, 2014 | 6.19 |
| Aug 6, 2014 | 6.07 |
| Aug 5, 2014 | 6.10 |
| Aug 4, 2014 | 6.20 |
| Aug 1, 2014 | 6.38 |
| Jul 31, 2014 | 6.45 |
| Jul 30, 2014 | 6.35 |
| Jul 29, 2014 | 6.31 |
| Jul 28, 2014 | 6.26 |
| Jul 25, 2014 | 6.29 |
| Jul 24, 2014 | 6.21 |
| Jul 23, 2014 | 6.09 |
| Jul 22, 2014 | 5.98 |
| Jul 21, 2014 | 6.02 |
| Jul 18, 2014 | 5.96 |
| Jul 17, 2014 | 5.98 |
| Jul 16, 2014 | 6.04 |
| Jul 14, 2014 | 5.99 |
| Jul 11, 2014 | 5.96 |
| Jul 10, 2014 | 6.10 |
| Jul 9, 2014 | 5.94 |
| Jul 8, 2014 | 5.84 |
| Jul 7, 2014 | 5.87 |
| Jul 3, 2014 | 6.36 |
| Jul 1, 2014 | 6.35 |
| Jun 30, 2014 | 6.32 |
| Jun 27, 2014 | 9.09 |
| Jun 25, 2014 | 8.95 |
| Jun 24, 2014 | 8.95 |
| Jun 23, 2014 | 8.89 |
| Jun 20, 2014 | 9.01 |
| Jun 19, 2014 | 9.15 |
| Jun 18, 2014 | 8.94 |
| Jun 17, 2014 | 8.96 |
| Jun 13, 2014 | 9.13 |
| Jun 10, 2014 | 8.86 |
| Jun 9, 2014 | 8.70 |
| Jun 6, 2014 | 8.70 |
| Jun 5, 2014 | 8.70 |
| Jun 4, 2014 | 8.70 |
| Jun 3, 2014 | 8.62 |
| Jun 2, 2014 | 8.71 |
| May 29, 2014 | 8.61 |
| May 28, 2014 | 8.93 |
| May 27, 2014 | 9.04 |
| May 23, 2014 | 9.14 |
| May 22, 2014 | 8.98 |
| May 21, 2014 | 9.16 |
| May 20, 2014 | 9.03 |
| May 19, 2014 | 9.10 |
| May 16, 2014 | 8.75 |
| May 15, 2014 | 8.56 |
| May 14, 2014 | 8.83 |
| May 13, 2014 | 8.73 |
| May 12, 2014 | 8.78 |
| May 9, 2014 | 8.98 |
| May 8, 2014 | 8.73 |
| May 6, 2014 | 8.95 |
| May 5, 2014 | 8.78 |
| May 2, 2014 | 9.00 |
| Apr 30, 2014 | 8.52 |
| Apr 29, 2014 | 8.41 |
| Apr 28, 2014 | 8.84 |
| Apr 23, 2014 | 8.98 |
| Apr 22, 2014 | 8.92 |
| Apr 21, 2014 | 8.73 |
| Apr 17, 2014 | 8.55 |
| Apr 16, 2014 | 8.44 |
| Apr 15, 2014 | 8.60 |
| Apr 14, 2014 | 9.02 |
| Apr 11, 2014 | 9.16 |
| Apr 10, 2014 | 8.99 |
| Apr 9, 2014 | 9.16 |
| Apr 7, 2014 | 9.16 |
| Apr 4, 2014 | 8.95 |
| Apr 3, 2014 | 8.94 |
| Apr 2, 2014 | 9.23 |
| Mar 31, 2014 | 8.95 |
| Mar 28, 2014 | 9.59 |
| Mar 27, 2014 | 9.53 |
| Mar 26, 2014 | 9.60 |
| Mar 25, 2014 | 9.53 |
| Mar 24, 2014 | 9.67 |
| Mar 21, 2014 | 9.64 |
| Mar 20, 2014 | 9.64 |
| Mar 19, 2014 | 9.28 |
| Mar 18, 2014 | 9.31 |
| Mar 17, 2014 | 9.38 |
| Mar 14, 2014 | 9.59 |
| Mar 13, 2014 | 10.05 |
| Mar 12, 2014 | 10.01 |
| Mar 11, 2014 | 10.27 |
| Mar 10, 2014 | 10.20 |
| Mar 7, 2014 | 9.91 |
| Mar 6, 2014 | 10.33 |
| Mar 5, 2014 | 10.36 |
| Mar 4, 2014 | 10.25 |
| Mar 3, 2014 | 10.19 |
| Feb 28, 2014 | 9.73 |
| Feb 27, 2014 | 9.83 |
| Feb 26, 2014 | 9.82 |
| Feb 25, 2014 | 10.06 |
| Feb 24, 2014 | 10.16 |
| Feb 21, 2014 | 10.19 |
| Feb 20, 2014 | 10.12 |
| Feb 19, 2014 | 10.09 |
| Feb 18, 2014 | 10.12 |
| Feb 13, 2014 | 9.69 |
| Feb 12, 2014 | 9.67 |
| Feb 11, 2014 | 9.52 |
| Feb 10, 2014 | 8.81 |
| Feb 7, 2014 | 9.14 |
| Feb 6, 2014 | 9.09 |
| Feb 5, 2014 | 9.10 |
| Feb 4, 2014 | 9.09 |
| Feb 3, 2014 | 9.24 |
| Jan 31, 2014 | 9.36 |
| Jan 30, 2014 | 9.56 |
| Jan 29, 2014 | 9.70 |
| Jan 28, 2014 | 9.59 |
| Jan 24, 2014 | 9.30 |
| Jan 23, 2014 | 9.70 |
| Jan 22, 2014 | 9.72 |
| Jan 21, 2014 | 9.79 |
| Jan 17, 2014 | 9.53 |
| Jan 16, 2014 | 9.35 |
| Jan 14, 2014 | 9.41 |
| Jan 13, 2014 | 9.28 |
| Jan 10, 2014 | 9.22 |
| Jan 9, 2014 | 9.07 |
| Jan 8, 2014 | 9.05 |
| Jan 7, 2014 | 8.76 |
| Jan 6, 2014 | 8.76 |
| Jan 3, 2014 | 8.79 |
| Jan 2, 2014 | 8.50 |
| Dec 31, 2013 | 8.60 |
| Dec 30, 2013 | 8.83 |
| Dec 27, 2013 | 23.10 |
| Dec 26, 2013 | 23.53 |
| Dec 24, 2013 | 22.92 |
| Dec 23, 2013 | 23.39 |
| Dec 20, 2013 | 21.33 |
| Dec 19, 2013 | 20.86 |
| Dec 18, 2013 | 21.07 |
| Dec 17, 2013 | 20.51 |
| Dec 16, 2013 | 19.87 |
| Dec 13, 2013 | 19.53 |
| Dec 11, 2013 | 19.53 |
| Dec 10, 2013 | 19.29 |
| Dec 9, 2013 | 19.13 |
| Dec 5, 2013 | 18.95 |
| Dec 4, 2013 | 18.92 |
| Dec 3, 2013 | 17.51 |
| Dec 2, 2013 | 17.38 |
| Nov 29, 2013 | 17.33 |
| Nov 26, 2013 | 17.00 |
| Nov 25, 2013 | 16.94 |
| Nov 22, 2013 | 16.75 |
| Nov 21, 2013 | 16.65 |
| Nov 20, 2013 | 16.67 |
| Nov 19, 2013 | 16.63 |
| Nov 18, 2013 | 16.52 |
| Nov 15, 2013 | 16.65 |
| Nov 14, 2013 | 16.89 |
| Nov 11, 2013 | 16.89 |
| Nov 8, 2013 | 16.57 |
| Nov 4, 2013 | 16.57 |
| Nov 1, 2013 | 17.18 |
| Oct 31, 2013 | 17.82 |
| Oct 30, 2013 | 16.91 |
| Oct 29, 2013 | 16.94 |
| Oct 28, 2013 | 16.88 |
| Oct 25, 2013 | 16.84 |
| Oct 24, 2013 | 17.07 |
| Oct 23, 2013 | 17.07 |
| Oct 22, 2013 | 16.62 |
| Oct 21, 2013 | 16.54 |
| Oct 18, 2013 | 16.46 |
| Oct 16, 2013 | 16.33 |
| Oct 15, 2013 | 16.33 |
| Oct 11, 2013 | 16.20 |
| Oct 10, 2013 | 16.04 |
| Oct 9, 2013 | 16.42 |
| Oct 8, 2013 | 16.51 |
| Oct 7, 2013 | 16.44 |
| Oct 4, 2013 | 16.57 |
| Oct 2, 2013 | 16.71 |
| Sep 30, 2013 | 16.57 |
| Sep 26, 2013 | 7.82 |
| Sep 23, 2013 | 7.83 |
| Sep 20, 2013 | 7.88 |
| Sep 19, 2013 | 7.49 |
| Sep 18, 2013 | 7.61 |
| Sep 17, 2013 | 7.45 |
| Sep 16, 2013 | 7.50 |
| Sep 13, 2013 | 7.53 |
| Sep 12, 2013 | 7.42 |
| Sep 9, 2013 | 7.51 |
| Sep 6, 2013 | 7.67 |
| Sep 5, 2013 | 7.49 |
| Sep 4, 2013 | 7.33 |
| Sep 3, 2013 | 7.37 |
| Aug 30, 2013 | 7.34 |
| Aug 29, 2013 | 7.26 |
| Aug 28, 2013 | 7.29 |
| Aug 27, 2013 | 7.38 |
| Aug 26, 2013 | 7.51 |
| Aug 23, 2013 | 7.35 |
| Aug 22, 2013 | 7.35 |
| Aug 21, 2013 | 7.22 |
| Aug 20, 2013 | 7.21 |
| Aug 19, 2013 | 7.36 |
| Aug 16, 2013 | 7.56 |
| Aug 15, 2013 | 7.73 |
| Aug 14, 2013 | 7.87 |
| Aug 13, 2013 | 7.64 |
| Aug 12, 2013 | 7.54 |
| Aug 9, 2013 | 7.49 |
| Aug 8, 2013 | 7.27 |
| Aug 7, 2013 | 7.18 |
| Aug 6, 2013 | 7.26 |
| Aug 5, 2013 | 7.04 |
| Aug 2, 2013 | 6.94 |
| Aug 1, 2013 | 6.84 |
| Jul 30, 2013 | 7.05 |
| Jul 29, 2013 | 7.03 |
| Jul 26, 2013 | 7.10 |
| Jul 25, 2013 | 7.09 |
| Jul 24, 2013 | 7.03 |
| Jul 23, 2013 | 7.05 |
| Jul 22, 2013 | 7.06 |
| Jul 19, 2013 | 7.13 |
| Jul 18, 2013 | 7.08 |
| Jul 17, 2013 | 7.06 |
| Jul 16, 2013 | 7.09 |
| Jul 15, 2013 | 7.08 |
| Jul 12, 2013 | 7.15 |
| Jul 11, 2013 | 7.06 |
| Jul 10, 2013 | 7.08 |
| Jul 9, 2013 | 7.06 |
| Jul 8, 2013 | 7.10 |
| Jul 3, 2013 | 7.24 |
| Jul 2, 2013 | 7.21 |
| Jul 1, 2013 | 7.12 |
| Jun 28, 2013 | 6.22 |
| Jun 27, 2013 | 6.23 |
| Jun 26, 2013 | 6.26 |
| Jun 25, 2013 | 6.31 |
| Jun 24, 2013 | 6.33 |
| Jun 21, 2013 | 6.33 |
| Jun 20, 2013 | 6.29 |
| Jun 18, 2013 | 6.56 |
| Jun 17, 2013 | 6.46 |
| Jun 14, 2013 | 6.69 |
| Jun 13, 2013 | 6.60 |
| Jun 12, 2013 | 6.53 |
| Jun 11, 2013 | 6.56 |
| Jun 10, 2013 | 6.78 |
| Jun 7, 2013 | 6.25 |
| Jun 6, 2013 | 6.27 |
| Jun 5, 2013 | 6.27 |
| Jun 4, 2013 | 6.40 |
| Jun 3, 2013 | 6.56 |
| May 31, 2013 | 6.50 |
| May 30, 2013 | 6.64 |
| May 29, 2013 | 6.98 |
| May 28, 2013 | 6.79 |
| May 24, 2013 | 8.12 |
| May 23, 2013 | 8.38 |
| May 22, 2013 | 8.53 |
| May 21, 2013 | 8.37 |
| May 20, 2013 | 7.29 |
| May 17, 2013 | 6.68 |
| May 16, 2013 | 6.10 |
| May 15, 2013 | 5.71 |
| May 10, 2013 | 5.18 |
| May 8, 2013 | 5.03 |
| May 6, 2013 | 5.05 |
| May 3, 2013 | 5.05 |
| Apr 30, 2013 | 5.05 |
| Apr 29, 2013 | 5.05 |
| Apr 25, 2013 | 5.05 |
| Apr 19, 2013 | 5.02 |
| Apr 17, 2013 | 5.02 |
| Apr 16, 2013 | 5.05 |
| Apr 15, 2013 | 5.02 |
| Apr 12, 2013 | 5.05 |
| Apr 11, 2013 | 5.05 |
| Apr 10, 2013 | 5.05 |
| Apr 8, 2013 | 5.05 |
| Apr 5, 2013 | 5.04 |
| Apr 4, 2013 | 5.02 |
| Mar 28, 2013 | 6.50 |
| Mar 27, 2013 | 6.51 |
| Mar 26, 2013 | 6.43 |
| Mar 25, 2013 | 6.50 |
| Mar 22, 2013 | 6.54 |
| Mar 21, 2013 | 6.47 |
| Mar 20, 2013 | 6.39 |
| Mar 19, 2013 | 6.35 |
| Mar 15, 2013 | 6.49 |
| Mar 11, 2013 | 6.65 |
| Mar 8, 2013 | 6.59 |
| Mar 7, 2013 | 6.50 |
| Mar 6, 2013 | 6.52 |
| Mar 5, 2013 | 6.51 |
| Mar 4, 2013 | 6.45 |
| Mar 1, 2013 | 6.50 |
| Feb 28, 2013 | 6.47 |
| Feb 27, 2013 | 6.50 |
| Feb 26, 2013 | 6.50 |
| Feb 25, 2013 | 6.51 |
| Feb 14, 2013 | 6.54 |
| Feb 13, 2013 | 6.51 |
| Feb 12, 2013 | 6.49 |
| Feb 11, 2013 | 6.57 |
| Feb 8, 2013 | 6.57 |
| Feb 7, 2013 | 6.52 |
| Feb 6, 2013 | 6.58 |
| Feb 1, 2013 | 6.51 |
| Jan 29, 2013 | 6.43 |
| Jan 28, 2013 | 6.42 |
| Jan 24, 2013 | 6.59 |
| Jan 22, 2013 | 6.60 |
| Jan 17, 2013 | 6.58 |
| Jan 15, 2013 | 6.55 |
| Jan 11, 2013 | 6.43 |
| Jan 10, 2013 | 6.54 |
| Jan 9, 2013 | 6.43 |
| Jan 8, 2013 | 6.50 |
| Jan 7, 2013 | 6.62 |
| Jan 2, 2013 | 6.54 |
| Dec 28, 2012 | 3.16 |
| Dec 27, 2012 | 3.16 |
| Dec 26, 2012 | 3.16 |
| Dec 20, 2012 | 3.18 |
| Dec 19, 2012 | 3.10 |
| Dec 18, 2012 | 3.03 |
| Dec 14, 2012 | 3.09 |
| Dec 12, 2012 | 3.05 |
| Dec 11, 2012 | 3.14 |
| Dec 10, 2012 | 3.11 |
| Dec 7, 2012 | 3.05 |
| Dec 6, 2012 | 3.07 |
| Dec 5, 2012 | 2.99 |
| Dec 3, 2012 | 2.93 |
| Nov 30, 2012 | 3.06 |
| Nov 28, 2012 | 3.00 |
| Nov 27, 2012 | 2.97 |
| Nov 21, 2012 | 3.01 |
| Nov 16, 2012 | 2.96 |
| Nov 15, 2012 | 2.95 |
| Nov 14, 2012 | 2.93 |
| Nov 8, 2012 | 2.97 |
| Nov 7, 2012 | 2.97 |
| Nov 2, 2012 | 2.95 |
| Nov 1, 2012 | 2.95 |
| Oct 31, 2012 | 3.00 |
| Oct 26, 2012 | 2.94 |
| Oct 25, 2012 | 2.92 |
| Oct 24, 2012 | 2.95 |
| Oct 22, 2012 | 3.08 |
| Oct 18, 2012 | 3.09 |
| Oct 15, 2012 | 3.03 |
| Oct 11, 2012 | 3.11 |
| Oct 5, 2012 | 3.12 |
| Oct 2, 2012 | 3.07 |
| Oct 1, 2012 | 3.07 |
| Sep 28, 2012 | 3.91 |
| Sep 21, 2012 | 3.75 |
| Sep 18, 2012 | 3.83 |
| Sep 14, 2012 | 3.87 |
| Sep 13, 2012 | 3.88 |
| Sep 12, 2012 | 3.98 |
| Sep 7, 2012 | 4.02 |
| Sep 4, 2012 | 4.08 |
| Aug 30, 2012 | 4.04 |
| Aug 21, 2012 | 3.89 |
| Aug 17, 2012 | 3.95 |
| Aug 16, 2012 | 3.95 |
| Aug 14, 2012 | 3.97 |
| Aug 13, 2012 | 4.02 |
| Aug 10, 2012 | 4.08 |
| Aug 9, 2012 | 4.19 |
| Aug 8, 2012 | 3.98 |
| Aug 6, 2012 | 4.13 |
| Aug 1, 2012 | 4.25 |
| Jul 31, 2012 | 4.24 |
| Jul 27, 2012 | 4.25 |
| Jul 25, 2012 | 4.24 |
| Jul 24, 2012 | 4.24 |
| Jul 23, 2012 | 4.26 |
| Jul 18, 2012 | 4.17 |
| Jul 16, 2012 | 4.08 |
| Jul 13, 2012 | 4.19 |
| Jul 12, 2012 | 4.17 |
| Jul 10, 2012 | 4.23 |
| Jul 6, 2012 | 4.12 |
| Jul 5, 2012 | 4.18 |
| Jun 29, 2012 | 5.94 |
| Jun 28, 2012 | 5.91 |
| Jun 27, 2012 | 5.94 |
| Jun 22, 2012 | 5.88 |
| Jun 21, 2012 | 5.73 |
| Jun 20, 2012 | 5.76 |
| Jun 19, 2012 | 5.58 |
| Jun 14, 2012 | 5.53 |
| Jun 13, 2012 | 5.42 |
| Jun 12, 2012 | 5.40 |
| Jun 8, 2012 | 5.32 |
| Jun 4, 2012 | 5.32 |
| May 25, 2012 | 5.26 |
| May 23, 2012 | 5.18 |
| May 18, 2012 | 5.15 |
| May 17, 2012 | 5.17 |
| May 15, 2012 | 5.32 |
| May 9, 2012 | 5.24 |
| May 7, 2012 | 5.16 |
| May 4, 2012 | 5.39 |
| May 1, 2012 | 5.33 |
| Apr 20, 2012 | 5.32 |
| Apr 18, 2012 | 5.32 |
| Apr 17, 2012 | 5.18 |
| Apr 13, 2012 | 5.27 |
| Apr 12, 2012 | 5.23 |
| Apr 10, 2012 | 5.27 |
| Apr 4, 2012 | 5.34 |
| Apr 3, 2012 | 5.31 |
| Mar 26, 2012 | 4.48 |
| Mar 22, 2012 | 4.32 |
| Mar 21, 2012 | 4.38 |
| Mar 19, 2012 | 4.33 |
| Mar 15, 2012 | 4.26 |
| Mar 14, 2012 | 4.21 |
| Mar 13, 2012 | 4.44 |
| Mar 5, 2012 | 4.50 |
| Mar 2, 2012 | 4.57 |
| Mar 1, 2012 | 4.42 |
| Feb 29, 2012 | 4.54 |
| Feb 28, 2012 | 4.57 |
| Feb 27, 2012 | 4.66 |
| Feb 24, 2012 | 4.54 |
| Feb 23, 2012 | 5.34 |
| Feb 22, 2012 | 4.53 |
| Feb 21, 2012 | 4.47 |
| Feb 16, 2012 | 4.47 |
| Feb 14, 2012 | 4.35 |
| Feb 13, 2012 | 4.35 |
| Feb 9, 2012 | 4.35 |
| Feb 8, 2012 | 4.34 |
| Feb 7, 2012 | 4.30 |
| Feb 6, 2012 | 4.45 |
| Jan 30, 2012 | 4.20 |
| Jan 26, 2012 | 4.18 |
| Jan 25, 2012 | 4.17 |
| Jan 24, 2012 | 4.29 |
| Jan 20, 2012 | 4.05 |
| Jan 19, 2012 | 3.87 |
| Jan 17, 2012 | 3.87 |
| Jan 12, 2012 | 3.94 |
| Jan 11, 2012 | 3.90 |
| Jan 10, 2012 | 3.84 |
| Jan 9, 2012 | 3.90 |
| Jan 5, 2012 | 3.99 |
| Jan 4, 2012 | 3.95 |
| Jan 3, 2012 | 4.00 |
| Dec 30, 2011 | -149.51 |
| Dec 29, 2011 | -146.63 |
| Dec 27, 2011 | -164.35 |
| Dec 23, 2011 | -168.78 |
| Dec 20, 2011 | -170.56 |
| Dec 16, 2011 | -170.78 |
| Dec 15, 2011 | -171.89 |
| Dec 14, 2011 | -181.63 |
| Dec 13, 2011 | -182.74 |
| Dec 12, 2011 | -173.88 |
| Dec 9, 2011 | -175.87 |
| Dec 8, 2011 | -169.45 |
| Dec 7, 2011 | -167.68 |
| Dec 1, 2011 | -177.20 |
| Nov 23, 2011 | -177.20 |
| Nov 22, 2011 | -180.52 |
| Nov 21, 2011 | -177.20 |
| Nov 16, 2011 | -180.52 |
| Nov 15, 2011 | -177.20 |
| Nov 14, 2011 | -174.08 |
| Nov 7, 2011 | -179.42 |
| Nov 4, 2011 | -181.63 |
| Nov 2, 2011 | -180.30 |
| Nov 1, 2011 | -170.78 |
| Oct 26, 2011 | -177.20 |
| Oct 25, 2011 | -176.54 |
| Oct 24, 2011 | -177.20 |
| Oct 21, 2011 | -177.42 |
| Oct 19, 2011 | -176.09 |
| Oct 18, 2011 | -176.09 |
| Oct 17, 2011 | -177.20 |
| Oct 14, 2011 | -172.77 |
| Oct 13, 2011 | -174.99 |
| Oct 10, 2011 | -166.79 |
| Oct 4, 2011 | -163.69 |
| Oct 3, 2011 | -163.69 |
| Sep 27, 2011 | -32.86 |
| Sep 23, 2011 | -34.72 |
| Sep 21, 2011 | -35.86 |
| Sep 20, 2011 | -35.27 |
| Sep 19, 2011 | -35.86 |
| Sep 16, 2011 | -36.31 |
| Sep 15, 2011 | -35.49 |
| Sep 13, 2011 | -34.77 |
| Sep 9, 2011 | -33.18 |
| Sep 8, 2011 | -31.82 |
| Sep 7, 2011 | -32.23 |
| Sep 2, 2011 | -31.54 |
| Aug 30, 2011 | -32.23 |
| Aug 29, 2011 | -31.86 |
| Aug 26, 2011 | -33.41 |
| Aug 24, 2011 | -33.09 |
| Aug 19, 2011 | -30.86 |
| Aug 18, 2011 | -31.05 |
| Aug 17, 2011 | -30.64 |
| Aug 16, 2011 | -31.59 |
| Aug 15, 2011 | -30.14 |
| Aug 11, 2011 | -30.95 |
| Aug 10, 2011 | -30.05 |
| Aug 9, 2011 | -30.00 |
| Aug 8, 2011 | -31.18 |
| Aug 5, 2011 | -30.86 |
| Aug 4, 2011 | -32.54 |
| Jul 28, 2011 | -32.72 |
| Jul 25, 2011 | -33.59 |
| Jul 21, 2011 | -32.68 |
| Jul 20, 2011 | -31.77 |
| Jul 19, 2011 | -31.77 |
| Jul 18, 2011 | -34.36 |
| Jul 15, 2011 | -33.68 |
| Jul 12, 2011 | -33.63 |
| Jul 11, 2011 | -33.54 |
| Jul 8, 2011 | -32.59 |
| Jul 7, 2011 | -33.77 |
| Jul 5, 2011 | -34.04 |
| Jun 30, 2011 | 56.27 |
| Jun 28, 2011 | 54.80 |
| Jun 27, 2011 | 53.47 |
| Jun 23, 2011 | 54.28 |
| Jun 22, 2011 | 57.08 |
| Jun 20, 2011 | 54.36 |
| Jun 17, 2011 | 55.61 |
| Jun 13, 2011 | 55.61 |
| Jun 6, 2011 | 56.12 |
| Jun 1, 2011 | 57.59 |
| May 31, 2011 | 56.71 |
| May 26, 2011 | 56.64 |
| May 25, 2011 | 56.86 |
| May 23, 2011 | 57.67 |
| May 18, 2011 | 56.78 |
| May 17, 2011 | 58.11 |
| May 16, 2011 | 56.86 |
| May 13, 2011 | 58.03 |
| May 12, 2011 | 57.37 |
| May 10, 2011 | 56.64 |
| May 9, 2011 | 55.68 |
| May 6, 2011 | 56.56 |
| May 5, 2011 | 57.30 |
| May 4, 2011 | 57.37 |
| May 2, 2011 | 57.96 |
| Apr 29, 2011 | 58.77 |
| Apr 27, 2011 | 57.59 |
| Apr 26, 2011 | 57.74 |
| Apr 21, 2011 | 58.11 |
| Apr 18, 2011 | 58.25 |
| Apr 15, 2011 | 59.36 |
| Apr 14, 2011 | 57.89 |
| Apr 13, 2011 | 58.84 |
| Apr 12, 2011 | 59.21 |
| Apr 11, 2011 | 59.21 |
| Apr 1, 2011 | -12.26 |
| Mar 31, 2011 | -12.26 |
| Mar 30, 2011 | -12.03 |
| Mar 29, 2011 | -12.26 |
| Mar 23, 2011 | -12.03 |
| Mar 15, 2011 | -11.74 |
| Mar 14, 2011 | -11.72 |
| Mar 9, 2011 | -12.56 |
| Mar 4, 2011 | -12.72 |
| Mar 3, 2011 | -12.26 |
| Mar 2, 2011 | -12.72 |
| Mar 1, 2011 | -12.72 |
| Feb 24, 2011 | -12.72 |
| Feb 23, 2011 | -12.72 |
| Feb 22, 2011 | -12.79 |
| Feb 11, 2011 | -12.87 |
| Feb 9, 2011 | -12.98 |
| Feb 8, 2011 | -12.30 |
| Feb 7, 2011 | -12.41 |
| Feb 4, 2011 | -11.98 |
| Feb 2, 2011 | -11.95 |
| Feb 1, 2011 | -13.02 |
| Jan 27, 2011 | -13.01 |
| Jan 26, 2011 | -12.98 |
| Jan 21, 2011 | -12.95 |
| Jan 20, 2011 | -13.12 |
| Jan 19, 2011 | -13.41 |
| Jan 18, 2011 | -13.13 |
| Jan 14, 2011 | -13.02 |
| Jan 12, 2011 | -13.13 |
| Jan 10, 2011 | -13.07 |
| Jan 6, 2011 | -13.64 |
| Jan 4, 2011 | -13.73 |
| Dec 30, 2010 | 300.67 |
| Dec 29, 2010 | 279.98 |
| Dec 28, 2010 | 275.84 |
| Dec 17, 2010 | 284.46 |
| Dec 15, 2010 | 271.01 |
| Dec 13, 2010 | 291.36 |
| Dec 10, 2010 | 279.98 |
| Dec 9, 2010 | 263.77 |
| Dec 8, 2010 | 263.26 |
| Dec 7, 2010 | 258.60 |
| Dec 6, 2010 | 258.60 |
| Dec 3, 2010 | 251.71 |
| Dec 2, 2010 | 248.26 |
| Dec 1, 2010 | 248.26 |
| Nov 29, 2010 | 249.98 |
| Nov 26, 2010 | 248.26 |
| Nov 24, 2010 | 254.12 |
| Nov 23, 2010 | 247.22 |
| Nov 22, 2010 | 254.12 |
| Nov 19, 2010 | 256.88 |
| Nov 18, 2010 | 256.53 |
| Nov 17, 2010 | 249.98 |
| Nov 16, 2010 | 249.98 |
| Nov 15, 2010 | 248.26 |
| Nov 12, 2010 | 242.05 |
| Nov 10, 2010 | 242.40 |
| Nov 9, 2010 | 238.95 |
| Nov 4, 2010 | 245.84 |
| Nov 1, 2010 | 231.02 |
| Oct 29, 2010 | 236.88 |
| Oct 27, 2010 | 234.64 |
| Oct 26, 2010 | 241.36 |
| Oct 25, 2010 | 244.81 |
| Oct 21, 2010 | 241.71 |
| Oct 19, 2010 | 243.09 |
| Oct 14, 2010 | 241.36 |
| Oct 13, 2010 | 241.36 |
| Oct 11, 2010 | 243.09 |
| Oct 8, 2010 | 227.22 |
| Oct 7, 2010 | 241.36 |
| Oct 6, 2010 | 246.19 |
| Oct 5, 2010 | 244.81 |
| Oct 4, 2010 | 241.36 |