Brunswick (BC) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | -102.96 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 8.84 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | -8.23 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 9.42 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 10.55 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 10.72 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 8.51 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 10.41 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 820.60 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 26.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -99.33 |
| May 21, 2026 | -96.55 |
| May 20, 2026 | -94.36 |
| May 19, 2026 | -89.73 |
| May 18, 2026 | -93.55 |
| May 15, 2026 | -94.91 |
| May 14, 2026 | -97.23 |
| May 13, 2026 | -95.73 |
| May 12, 2026 | -94.85 |
| May 11, 2026 | -97.48 |
| May 8, 2026 | -100.30 |
| May 7, 2026 | -99.08 |
| May 6, 2026 | -99.98 |
| May 5, 2026 | -96.04 |
| May 4, 2026 | -90.91 |
| May 1, 2026 | -97.34 |
| Apr 30, 2026 | -97.37 |
| Apr 29, 2026 | -97.25 |
| Apr 28, 2026 | -97.97 |
| Apr 27, 2026 | -98.33 |
| Apr 24, 2026 | -97.27 |
| Apr 23, 2026 | -98.06 |
| Apr 22, 2026 | -98.67 |
| Apr 21, 2026 | -103.23 |
| Apr 20, 2026 | -101.23 |
| Apr 17, 2026 | -99.68 |
| Apr 16, 2026 | -94.63 |
| Apr 15, 2026 | -94.50 |
| Apr 14, 2026 | -96.51 |
| Apr 13, 2026 | -95.24 |
| Apr 10, 2026 | -94.28 |
| Apr 9, 2026 | -95.48 |
| Apr 8, 2026 | -94.23 |
| Apr 7, 2026 | -89.73 |
| Apr 6, 2026 | -89.54 |
| Apr 2, 2026 | -102.37 |
| Apr 1, 2026 | -102.03 |
| Mar 31, 2026 | -101.57 |
| Mar 30, 2026 | -96.83 |
| Mar 27, 2026 | -98.89 |
| Mar 26, 2026 | -102.15 |
| Mar 25, 2026 | -102.46 |
| Mar 24, 2026 | -103.11 |
| Mar 23, 2026 | -103.48 |
| Mar 20, 2026 | -98.18 |
| Mar 19, 2026 | -99.23 |
| Mar 18, 2026 | -98.36 |
| Mar 17, 2026 | -99.84 |
| Mar 16, 2026 | -99.35 |
| Mar 13, 2026 | -95.87 |
| Mar 12, 2026 | -95.99 |
| Mar 11, 2026 | -99.07 |
| Mar 10, 2026 | -100.57 |
| Mar 9, 2026 | -100.85 |
| Mar 6, 2026 | -98.40 |
| Mar 5, 2026 | -103.23 |
| Mar 4, 2026 | -109.67 |
| Mar 3, 2026 | -110.55 |
| Mar 2, 2026 | -111.61 |
| Feb 27, 2026 | -111.73 |
| Feb 26, 2026 | -116.03 |
| Feb 25, 2026 | -113.72 |
| Feb 24, 2026 | -117.88 |
| Feb 23, 2026 | -117.23 |
| Feb 20, 2026 | -125.80 |
| Feb 19, 2026 | -122.38 |
| Feb 18, 2026 | -125.95 |
| Feb 17, 2026 | -123.61 |
| Feb 13, 2026 | -122.72 |
| Feb 12, 2026 | -121.43 |
| Feb 11, 2026 | -122.25 |
| Feb 10, 2026 | -122.20 |
| Feb 9, 2026 | -122.84 |
| Feb 6, 2026 | -123.96 |
| Feb 5, 2026 | -122.20 |
| Feb 4, 2026 | -124.47 |
| Feb 3, 2026 | -120.88 |
| Feb 2, 2026 | -115.48 |
| Jan 30, 2026 | -112.62 |
| Jan 29, 2026 | -113.21 |
| Jan 28, 2026 | -118.47 |
| Jan 27, 2026 | -120.84 |
| Jan 26, 2026 | -120.69 |
| Jan 23, 2026 | -122.16 |
| Jan 22, 2026 | -124.08 |
| Jan 21, 2026 | -123.22 |
| Jan 20, 2026 | -119.73 |
| Jan 16, 2026 | -125.09 |
| Jan 15, 2026 | -125.22 |
| Jan 14, 2026 | -124.25 |
| Jan 13, 2026 | -123.37 |
| Jan 12, 2026 | -121.06 |
| Jan 9, 2026 | -123.50 |
| Jan 8, 2026 | -122.28 |
| Jan 7, 2026 | -119.20 |
| Jan 6, 2026 | -117.70 |
| Jan 5, 2026 | -105.88 |
| Jan 2, 2026 | -106.21 |
| Dec 31, 2025 | -103.76 |
| Dec 30, 2025 | -33.66 |
| Dec 29, 2025 | -33.87 |
| Dec 26, 2025 | -34.17 |
| Dec 24, 2025 | -34.11 |
| Dec 23, 2025 | -34.00 |
| Dec 22, 2025 | -34.41 |
| Dec 19, 2025 | -34.01 |
| Dec 18, 2025 | -33.96 |
| Dec 17, 2025 | -33.69 |
| Dec 16, 2025 | -33.16 |
| Dec 15, 2025 | -33.43 |
| Dec 12, 2025 | -33.06 |
| Dec 11, 2025 | -33.60 |
| Dec 10, 2025 | -33.40 |
| Dec 9, 2025 | -31.91 |
| Dec 8, 2025 | -31.87 |
| Dec 5, 2025 | -31.24 |
| Dec 4, 2025 | -31.11 |
| Dec 3, 2025 | -31.29 |
| Dec 2, 2025 | -30.43 |
| Dec 1, 2025 | -29.76 |
| Nov 28, 2025 | -29.37 |
| Nov 26, 2025 | -29.59 |
| Nov 25, 2025 | -29.94 |
| Nov 24, 2025 | -29.04 |
| Nov 21, 2025 | -28.46 |
| Nov 20, 2025 | -26.11 |
| Nov 19, 2025 | -26.81 |
| Nov 18, 2025 | -27.20 |
| Nov 17, 2025 | -27.43 |
| Nov 14, 2025 | -28.47 |
| Nov 13, 2025 | -28.34 |
| Nov 12, 2025 | -28.99 |
| Nov 11, 2025 | -28.73 |
| Nov 10, 2025 | -28.34 |
| Nov 7, 2025 | -29.19 |
| Nov 6, 2025 | -29.03 |
| Nov 5, 2025 | -29.33 |
| Nov 4, 2025 | -28.45 |
| Nov 3, 2025 | -29.35 |
| Oct 31, 2025 | -29.37 |
| Oct 30, 2025 | -29.88 |
| Oct 29, 2025 | -30.45 |
| Oct 28, 2025 | -31.52 |
| Oct 27, 2025 | -31.68 |
| Oct 24, 2025 | -32.16 |
| Oct 23, 2025 | -31.54 |
| Oct 22, 2025 | -28.86 |
| Oct 21, 2025 | -28.83 |
| Oct 20, 2025 | -28.03 |
| Oct 17, 2025 | -28.31 |
| Oct 16, 2025 | -27.65 |
| Oct 15, 2025 | -27.93 |
| Oct 14, 2025 | -27.82 |
| Oct 13, 2025 | -26.55 |
| Oct 10, 2025 | -25.83 |
| Oct 9, 2025 | -27.39 |
| Oct 8, 2025 | -28.16 |
| Oct 7, 2025 | -27.87 |
| Oct 6, 2025 | -28.64 |
| Oct 3, 2025 | -29.48 |
| Oct 2, 2025 | -28.88 |
| Oct 1, 2025 | -28.41 |
| Sep 30, 2025 | -27.98 |
| Sep 29, 2025 | -28.43 |
| Sep 26, 2025 | 19.22 |
| Sep 25, 2025 | 18.61 |
| Sep 24, 2025 | 18.91 |
| Sep 23, 2025 | 18.87 |
| Sep 22, 2025 | 19.26 |
| Sep 19, 2025 | 19.13 |
| Sep 18, 2025 | 19.81 |
| Sep 17, 2025 | 19.65 |
| Sep 16, 2025 | 19.88 |
| Sep 15, 2025 | 19.80 |
| Sep 12, 2025 | 19.77 |
| Sep 11, 2025 | 20.22 |
| Sep 10, 2025 | 19.58 |
| Sep 9, 2025 | 19.78 |
| Sep 8, 2025 | 20.28 |
| Sep 5, 2025 | 20.20 |
| Sep 4, 2025 | 19.82 |
| Sep 3, 2025 | 19.21 |
| Sep 2, 2025 | 19.18 |
| Aug 29, 2025 | 19.21 |
| Aug 28, 2025 | 19.31 |
| Aug 27, 2025 | 19.74 |
| Aug 26, 2025 | 19.46 |
| Aug 25, 2025 | 19.73 |
| Aug 22, 2025 | 19.97 |
| Aug 21, 2025 | 18.72 |
| Aug 20, 2025 | 18.90 |
| Aug 19, 2025 | 19.42 |
| Aug 18, 2025 | 19.05 |
| Aug 15, 2025 | 19.11 |
| Aug 14, 2025 | 19.45 |
| Aug 13, 2025 | 19.55 |
| Aug 12, 2025 | 18.20 |
| Aug 11, 2025 | 16.96 |
| Aug 8, 2025 | 17.01 |
| Aug 7, 2025 | 17.13 |
| Aug 6, 2025 | 17.56 |
| Aug 5, 2025 | 17.82 |
| Aug 4, 2025 | 17.64 |
| Aug 1, 2025 | 16.94 |
| Jul 31, 2025 | 17.48 |
| Jul 30, 2025 | 17.77 |
| Jul 29, 2025 | 18.43 |
| Jul 28, 2025 | 18.14 |
| Jul 25, 2025 | 18.30 |
| Jul 24, 2025 | 17.84 |
| Jul 23, 2025 | 19.57 |
| Jul 22, 2025 | 19.24 |
| Jul 21, 2025 | 17.90 |
| Jul 18, 2025 | 17.93 |
| Jul 17, 2025 | 17.91 |
| Jul 16, 2025 | 17.50 |
| Jul 15, 2025 | 17.53 |
| Jul 14, 2025 | 17.90 |
| Jul 11, 2025 | 18.23 |
| Jul 10, 2025 | 18.53 |
| Jul 9, 2025 | 17.92 |
| Jul 8, 2025 | 17.81 |
| Jul 7, 2025 | 17.45 |
| Jul 3, 2025 | 17.86 |
| Jul 2, 2025 | 17.99 |
| Jul 1, 2025 | 17.35 |
| Jun 30, 2025 | 16.48 |
| Jun 27, 2025 | 13.11 |
| Jun 26, 2025 | 13.09 |
| Jun 25, 2025 | 12.91 |
| Jun 24, 2025 | 13.34 |
| Jun 23, 2025 | 13.29 |
| Jun 20, 2025 | 13.07 |
| Jun 18, 2025 | 13.09 |
| Jun 17, 2025 | 12.96 |
| Jun 16, 2025 | 13.49 |
| Jun 13, 2025 | 13.12 |
| Jun 12, 2025 | 13.56 |
| Jun 11, 2025 | 13.79 |
| Jun 10, 2025 | 13.83 |
| Jun 9, 2025 | 13.53 |
| Jun 6, 2025 | 13.28 |
| Jun 5, 2025 | 12.96 |
| Jun 4, 2025 | 12.89 |
| Jun 3, 2025 | 12.47 |
| Jun 2, 2025 | 11.60 |
| May 30, 2025 | 11.83 |
| May 29, 2025 | 12.04 |
| May 28, 2025 | 11.75 |
| May 27, 2025 | 12.00 |
| May 23, 2025 | 11.61 |
| May 22, 2025 | 12.00 |
| May 21, 2025 | 11.69 |
| May 20, 2025 | 12.39 |
| May 19, 2025 | 12.43 |
| May 16, 2025 | 12.50 |
| May 15, 2025 | 12.19 |
| May 14, 2025 | 12.23 |
| May 13, 2025 | 12.26 |
| May 12, 2025 | 12.30 |
| May 9, 2025 | 11.15 |
| May 8, 2025 | 11.18 |
| May 7, 2025 | 10.62 |
| May 6, 2025 | 10.56 |
| May 5, 2025 | 10.80 |
| May 2, 2025 | 10.99 |
| May 1, 2025 | 10.73 |
| Apr 30, 2025 | 10.66 |
| Apr 29, 2025 | 10.74 |
| Apr 28, 2025 | 10.77 |
| Apr 25, 2025 | 10.87 |
| Apr 24, 2025 | 11.12 |
| Apr 23, 2025 | 10.46 |
| Apr 22, 2025 | 10.34 |
| Apr 21, 2025 | 10.00 |
| Apr 17, 2025 | 10.08 |
| Apr 16, 2025 | 9.96 |
| Apr 15, 2025 | 9.99 |
| Apr 14, 2025 | 10.31 |
| Apr 11, 2025 | 10.19 |
| Apr 10, 2025 | 10.19 |
| Apr 9, 2025 | 11.17 |
| Apr 8, 2025 | 9.60 |
| Apr 7, 2025 | 10.46 |
| Apr 4, 2025 | 10.82 |
| Apr 3, 2025 | 11.14 |
| Apr 2, 2025 | 13.10 |
| Apr 1, 2025 | 12.69 |
| Mar 31, 2025 | 12.66 |
| Mar 28, 2025 | 11.39 |
| Mar 27, 2025 | 11.92 |
| Mar 26, 2025 | 12.00 |
| Mar 25, 2025 | 11.97 |
| Mar 24, 2025 | 12.32 |
| Mar 21, 2025 | 12.06 |
| Mar 20, 2025 | 12.00 |
| Mar 19, 2025 | 12.09 |
| Mar 18, 2025 | 12.16 |
| Mar 17, 2025 | 12.62 |
| Mar 14, 2025 | 12.29 |
| Mar 13, 2025 | 11.97 |
| Mar 12, 2025 | 12.04 |
| Mar 11, 2025 | 12.23 |
| Mar 10, 2025 | 12.50 |
| Mar 7, 2025 | 12.59 |
| Mar 6, 2025 | 12.51 |
| Mar 5, 2025 | 12.33 |
| Mar 4, 2025 | 11.80 |
| Mar 3, 2025 | 12.57 |
| Feb 28, 2025 | 12.96 |
| Feb 27, 2025 | 12.83 |
| Feb 26, 2025 | 13.31 |
| Feb 25, 2025 | 13.74 |
| Feb 24, 2025 | 13.26 |
| Feb 21, 2025 | 13.37 |
| Feb 20, 2025 | 13.64 |
| Feb 19, 2025 | 13.78 |
| Feb 18, 2025 | 13.81 |
| Feb 14, 2025 | 13.97 |
| Feb 13, 2025 | 13.85 |
| Feb 12, 2025 | 13.68 |
| Feb 11, 2025 | 14.03 |
| Feb 10, 2025 | 13.97 |
| Feb 7, 2025 | 14.00 |
| Feb 6, 2025 | 14.14 |
| Feb 5, 2025 | 14.19 |
| Feb 4, 2025 | 14.31 |
| Feb 3, 2025 | 14.09 |
| Jan 31, 2025 | 14.37 |
| Jan 30, 2025 | 14.71 |
| Jan 29, 2025 | 14.53 |
| Jan 28, 2025 | 14.61 |
| Jan 27, 2025 | 15.03 |
| Jan 24, 2025 | 14.54 |
| Jan 23, 2025 | 14.58 |
| Jan 22, 2025 | 14.39 |
| Jan 21, 2025 | 14.76 |
| Jan 17, 2025 | 14.37 |
| Jan 16, 2025 | 14.40 |
| Jan 15, 2025 | 14.34 |
| Jan 14, 2025 | 14.02 |
| Jan 13, 2025 | 13.70 |
| Jan 10, 2025 | 13.50 |
| Jan 8, 2025 | 13.88 |
| Jan 7, 2025 | 14.02 |
| Jan 6, 2025 | 14.12 |
| Jan 3, 2025 | 13.74 |
| Jan 2, 2025 | 13.58 |
| Dec 31, 2024 | 13.78 |
| Dec 30, 2024 | 8.39 |
| Dec 27, 2024 | 8.41 |
| Dec 26, 2024 | 8.56 |
| Dec 24, 2024 | 8.59 |
| Dec 23, 2024 | 8.57 |
| Dec 20, 2024 | 8.70 |
| Dec 19, 2024 | 8.71 |
| Dec 18, 2024 | 8.87 |
| Dec 17, 2024 | 9.36 |
| Dec 16, 2024 | 9.50 |
| Dec 13, 2024 | 9.66 |
| Dec 12, 2024 | 9.86 |
| Dec 11, 2024 | 9.97 |
| Dec 10, 2024 | 10.08 |
| Dec 9, 2024 | 10.25 |
| Dec 6, 2024 | 10.11 |
| Dec 5, 2024 | 10.23 |
| Dec 4, 2024 | 10.41 |
| Dec 3, 2024 | 10.49 |
| Dec 2, 2024 | 10.55 |
| Nov 29, 2024 | 10.63 |
| Nov 27, 2024 | 10.65 |
| Nov 26, 2024 | 10.67 |
| Nov 25, 2024 | 11.38 |
| Nov 22, 2024 | 10.89 |
| Nov 21, 2024 | 10.72 |
| Nov 20, 2024 | 10.34 |
| Nov 19, 2024 | 10.50 |
| Nov 18, 2024 | 10.55 |
| Nov 15, 2024 | 10.59 |
| Nov 14, 2024 | 10.69 |
| Nov 13, 2024 | 10.79 |
| Nov 12, 2024 | 10.62 |
| Nov 11, 2024 | 11.03 |
| Nov 8, 2024 | 11.10 |
| Nov 7, 2024 | 11.06 |
| Nov 6, 2024 | 11.40 |
| Nov 5, 2024 | 10.79 |
| Nov 4, 2024 | 10.65 |
| Nov 1, 2024 | 10.69 |
| Oct 31, 2024 | 10.53 |
| Oct 30, 2024 | 10.79 |
| Oct 29, 2024 | 10.95 |
| Oct 28, 2024 | 10.85 |
| Oct 25, 2024 | 10.67 |
| Oct 24, 2024 | 10.56 |
| Oct 23, 2024 | 10.14 |
| Oct 22, 2024 | 10.40 |
| Oct 21, 2024 | 10.78 |
| Oct 18, 2024 | 11.13 |
| Oct 17, 2024 | 11.15 |
| Oct 16, 2024 | 11.11 |
| Oct 15, 2024 | 11.03 |
| Oct 14, 2024 | 11.01 |
| Oct 11, 2024 | 10.91 |
| Oct 10, 2024 | 10.68 |
| Oct 9, 2024 | 10.83 |
| Oct 8, 2024 | 10.62 |
| Oct 7, 2024 | 10.71 |
| Oct 4, 2024 | 10.90 |
| Oct 3, 2024 | 10.85 |
| Oct 2, 2024 | 10.80 |
| Oct 1, 2024 | 10.90 |
| Sep 30, 2024 | 11.10 |
| Sep 27, 2024 | 9.03 |
| Sep 26, 2024 | 8.84 |
| Sep 25, 2024 | 8.60 |
| Sep 24, 2024 | 8.82 |
| Sep 23, 2024 | 8.67 |
| Sep 20, 2024 | 8.84 |
| Sep 19, 2024 | 9.01 |
| Sep 18, 2024 | 8.75 |
| Sep 17, 2024 | 8.72 |
| Sep 16, 2024 | 8.51 |
| Sep 13, 2024 | 8.39 |
| Sep 12, 2024 | 7.99 |
| Sep 11, 2024 | 8.01 |
| Sep 10, 2024 | 7.87 |
| Sep 9, 2024 | 7.97 |
| Sep 6, 2024 | 7.95 |
| Sep 5, 2024 | 8.08 |
| Sep 4, 2024 | 8.26 |
| Sep 3, 2024 | 8.15 |
| Aug 30, 2024 | 8.37 |
| Aug 29, 2024 | 8.35 |
| Aug 28, 2024 | 8.45 |
| Aug 27, 2024 | 8.54 |
| Aug 26, 2024 | 8.73 |
| Aug 23, 2024 | 8.55 |
| Aug 22, 2024 | 8.06 |
| Aug 21, 2024 | 8.15 |
| Aug 20, 2024 | 7.98 |
| Aug 19, 2024 | 8.06 |
| Aug 16, 2024 | 8.12 |
| Aug 15, 2024 | 8.09 |
| Aug 14, 2024 | 7.78 |
| Aug 13, 2024 | 8.04 |
| Aug 12, 2024 | 7.83 |
| Aug 9, 2024 | 7.85 |
| Aug 8, 2024 | 8.03 |
| Aug 7, 2024 | 7.77 |
| Aug 6, 2024 | 7.87 |
| Aug 5, 2024 | 7.96 |
| Aug 2, 2024 | 8.17 |
| Aug 1, 2024 | 8.20 |
| Jul 31, 2024 | 8.66 |
| Jul 30, 2024 | 8.85 |
| Jul 29, 2024 | 8.69 |
| Jul 26, 2024 | 8.49 |
| Jul 25, 2024 | 8.37 |
| Jul 24, 2024 | 7.72 |
| Jul 23, 2024 | 8.15 |
| Jul 22, 2024 | 8.25 |
| Jul 19, 2024 | 8.24 |
| Jul 18, 2024 | 8.40 |
| Jul 17, 2024 | 8.69 |
| Jul 16, 2024 | 8.77 |
| Jul 15, 2024 | 8.32 |
| Jul 12, 2024 | 8.17 |
| Jul 11, 2024 | 8.02 |
| Jul 10, 2024 | 7.45 |
| Jul 9, 2024 | 7.25 |
| Jul 8, 2024 | 7.42 |
| Jul 5, 2024 | 7.24 |
| Jul 3, 2024 | 7.25 |
| Jul 2, 2024 | 7.27 |
| Jul 1, 2024 | 7.40 |
| Jun 28, 2024 | 7.29 |
| Jun 27, 2024 | 7.10 |
| Jun 26, 2024 | 7.13 |
| Jun 25, 2024 | 7.22 |
| Jun 24, 2024 | 7.58 |
| Jun 21, 2024 | 7.45 |
| Jun 20, 2024 | 7.40 |
| Jun 18, 2024 | 7.40 |
| Jun 17, 2024 | 7.52 |
| Jun 14, 2024 | 7.48 |
| Jun 13, 2024 | 7.56 |
| Jun 12, 2024 | 7.67 |
| Jun 11, 2024 | 7.61 |
| Jun 10, 2024 | 7.77 |
| Jun 7, 2024 | 7.79 |
| Jun 6, 2024 | 7.79 |
| Jun 5, 2024 | 7.88 |
| Jun 4, 2024 | 7.85 |
| Jun 3, 2024 | 8.31 |
| May 31, 2024 | 8.38 |
| May 30, 2024 | 8.17 |
| May 29, 2024 | 7.79 |
| May 28, 2024 | 7.88 |
| May 24, 2024 | 8.04 |
| May 23, 2024 | 8.01 |
| May 22, 2024 | 8.20 |
| May 21, 2024 | 8.20 |
| May 20, 2024 | 8.28 |
| May 17, 2024 | 8.26 |
| May 16, 2024 | 8.25 |
| May 15, 2024 | 8.42 |
| May 14, 2024 | 8.56 |
| May 13, 2024 | 8.48 |
| May 10, 2024 | 8.48 |
| May 9, 2024 | 8.53 |
| May 8, 2024 | 8.29 |
| May 7, 2024 | 8.29 |
| May 6, 2024 | 8.31 |
| May 3, 2024 | 8.25 |
| May 2, 2024 | 8.23 |
| May 1, 2024 | 8.14 |
| Apr 30, 2024 | 8.17 |
| Apr 29, 2024 | 8.34 |
| Apr 26, 2024 | 8.22 |
| Apr 25, 2024 | 8.10 |
| Apr 24, 2024 | 8.78 |
| Apr 23, 2024 | 8.81 |
| Apr 22, 2024 | 8.65 |
| Apr 19, 2024 | 8.54 |
| Apr 18, 2024 | 8.33 |
| Apr 17, 2024 | 8.42 |
| Apr 16, 2024 | 8.65 |
| Apr 15, 2024 | 8.71 |
| Apr 12, 2024 | 8.90 |
| Apr 11, 2024 | 9.06 |
| Apr 10, 2024 | 9.30 |
| Apr 9, 2024 | 9.62 |
| Apr 8, 2024 | 9.58 |
| Apr 5, 2024 | 9.62 |
| Apr 4, 2024 | 9.59 |
| Apr 3, 2024 | 9.68 |
| Apr 2, 2024 | 9.65 |
| Apr 1, 2024 | 9.87 |
| Mar 28, 2024 | 8.58 |
| Mar 27, 2024 | 8.50 |
| Mar 26, 2024 | 8.27 |
| Mar 25, 2024 | 8.24 |
| Mar 22, 2024 | 8.17 |
| Mar 21, 2024 | 8.34 |
| Mar 20, 2024 | 8.16 |
| Mar 19, 2024 | 7.88 |
| Mar 18, 2024 | 7.67 |
| Mar 15, 2024 | 7.72 |
| Mar 14, 2024 | 7.49 |
| Mar 13, 2024 | 7.89 |
| Mar 12, 2024 | 7.90 |
| Mar 11, 2024 | 7.98 |
| Mar 8, 2024 | 7.98 |
| Mar 7, 2024 | 7.91 |
| Mar 6, 2024 | 7.75 |
| Mar 5, 2024 | 7.87 |
| Mar 4, 2024 | 7.80 |
| Mar 1, 2024 | 7.75 |
| Feb 29, 2024 | 7.71 |
| Feb 28, 2024 | 7.62 |
| Feb 27, 2024 | 7.62 |
| Feb 26, 2024 | 7.67 |
| Feb 23, 2024 | 7.73 |
| Feb 22, 2024 | 7.84 |
| Feb 21, 2024 | 7.75 |
| Feb 20, 2024 | 7.69 |
| Feb 16, 2024 | 7.62 |
| Feb 15, 2024 | 7.77 |
| Feb 14, 2024 | 7.64 |
| Feb 13, 2024 | 7.50 |
| Feb 12, 2024 | 7.75 |
| Feb 9, 2024 | 7.60 |
| Feb 8, 2024 | 7.45 |
| Feb 7, 2024 | 7.33 |
| Feb 6, 2024 | 7.39 |
| Feb 5, 2024 | 7.41 |
| Feb 2, 2024 | 7.54 |
| Feb 1, 2024 | 7.43 |
| Jan 31, 2024 | 7.07 |
| Jan 30, 2024 | 7.22 |
| Jan 29, 2024 | 7.49 |
| Jan 26, 2024 | 7.28 |
| Jan 25, 2024 | 7.33 |
| Jan 24, 2024 | 7.42 |
| Jan 23, 2024 | 7.59 |
| Jan 22, 2024 | 7.75 |
| Jan 19, 2024 | 7.66 |
| Jan 18, 2024 | 7.54 |
| Jan 17, 2024 | 7.51 |
| Jan 16, 2024 | 7.57 |
| Jan 12, 2024 | 7.64 |
| Jan 11, 2024 | 7.79 |
| Jan 10, 2024 | 7.80 |
| Jan 9, 2024 | 7.91 |
| Jan 8, 2024 | 8.02 |
| Jan 5, 2024 | 7.92 |
| Jan 4, 2024 | 7.89 |
| Jan 3, 2024 | 7.96 |
| Jan 2, 2024 | 8.43 |
| Dec 29, 2023 | 7.92 |
| Dec 28, 2023 | 8.06 |
| Dec 27, 2023 | 8.10 |
| Dec 26, 2023 | 8.11 |
| Dec 22, 2023 | 8.01 |
| Dec 21, 2023 | 7.94 |
| Dec 20, 2023 | 7.72 |
| Dec 19, 2023 | 7.87 |
| Dec 18, 2023 | 7.78 |
| Dec 15, 2023 | 7.78 |
| Dec 14, 2023 | 7.76 |
| Dec 13, 2023 | 7.19 |
| Dec 12, 2023 | 6.86 |
| Dec 11, 2023 | 6.89 |
| Dec 8, 2023 | 6.88 |
| Dec 7, 2023 | 6.88 |
| Dec 6, 2023 | 6.68 |
| Dec 5, 2023 | 6.58 |
| Dec 4, 2023 | 6.76 |
| Dec 1, 2023 | 6.74 |
| Nov 30, 2023 | 6.38 |
| Nov 29, 2023 | 6.45 |
| Nov 28, 2023 | 6.35 |
| Nov 27, 2023 | 6.31 |
| Nov 24, 2023 | 6.33 |
| Nov 22, 2023 | 6.31 |
| Nov 21, 2023 | 6.33 |
| Nov 20, 2023 | 6.39 |
| Nov 17, 2023 | 6.23 |
| Nov 16, 2023 | 6.10 |
| Nov 15, 2023 | 6.42 |
| Nov 14, 2023 | 6.07 |
| Nov 13, 2023 | 5.64 |
| Nov 10, 2023 | 5.65 |
| Nov 9, 2023 | 5.58 |
| Nov 8, 2023 | 5.79 |
| Nov 7, 2023 | 5.71 |
| Nov 6, 2023 | 5.84 |
| Nov 3, 2023 | 6.03 |
| Nov 2, 2023 | 5.81 |
| Nov 1, 2023 | 5.61 |
| Oct 31, 2023 | 5.57 |
| Oct 30, 2023 | 5.43 |
| Oct 27, 2023 | 5.45 |
| Oct 26, 2023 | 5.44 |
| Oct 25, 2023 | 5.51 |
| Oct 24, 2023 | 5.57 |
| Oct 23, 2023 | 5.70 |
| Oct 20, 2023 | 5.79 |
| Oct 19, 2023 | 5.85 |
| Oct 18, 2023 | 5.94 |
| Oct 17, 2023 | 6.11 |
| Oct 16, 2023 | 6.03 |
| Oct 13, 2023 | 5.95 |
| Oct 12, 2023 | 5.97 |
| Oct 11, 2023 | 6.12 |
| Oct 10, 2023 | 6.14 |
| Oct 9, 2023 | 6.02 |
| Oct 6, 2023 | 5.98 |
| Oct 5, 2023 | 5.95 |
| Oct 4, 2023 | 6.16 |
| Oct 3, 2023 | 6.13 |
| Oct 2, 2023 | 6.38 |
| Sep 29, 2023 | 5.92 |
| Sep 28, 2023 | 5.92 |
| Sep 27, 2023 | 5.86 |
| Sep 26, 2023 | 5.87 |
| Sep 25, 2023 | 5.97 |
| Sep 22, 2023 | 5.89 |
| Sep 21, 2023 | 5.85 |
| Sep 20, 2023 | 5.87 |
| Sep 19, 2023 | 5.78 |
| Sep 18, 2023 | 5.70 |
| Sep 15, 2023 | 5.79 |
| Sep 14, 2023 | 5.83 |
| Sep 13, 2023 | 5.72 |
| Sep 12, 2023 | 5.72 |
| Sep 11, 2023 | 5.63 |
| Sep 8, 2023 | 5.71 |
| Sep 7, 2023 | 5.70 |
| Sep 6, 2023 | 5.80 |
| Sep 5, 2023 | 5.82 |
| Sep 1, 2023 | 6.11 |
| Aug 31, 2023 | 5.93 |
| Aug 30, 2023 | 5.87 |
| Aug 29, 2023 | 6.18 |
| Aug 28, 2023 | 6.09 |
| Aug 25, 2023 | 6.07 |
| Aug 24, 2023 | 6.01 |
| Aug 23, 2023 | 6.12 |
| Aug 22, 2023 | 6.03 |
| Aug 21, 2023 | 6.16 |
| Aug 18, 2023 | 6.24 |
| Aug 17, 2023 | 6.26 |
| Aug 16, 2023 | 6.25 |
| Aug 15, 2023 | 6.34 |
| Aug 14, 2023 | 6.49 |
| Aug 11, 2023 | 6.46 |
| Aug 10, 2023 | 6.47 |
| Aug 9, 2023 | 6.50 |
| Aug 8, 2023 | 6.39 |
| Aug 7, 2023 | 6.45 |
| Aug 4, 2023 | 6.39 |
| Aug 3, 2023 | 6.31 |
| Aug 2, 2023 | 6.51 |
| Aug 1, 2023 | 6.42 |
| Jul 31, 2023 | 6.53 |
| Jul 28, 2023 | 6.46 |
| Jul 27, 2023 | 6.46 |
| Jul 26, 2023 | 6.72 |
| Jul 25, 2023 | 6.57 |
| Jul 24, 2023 | 6.60 |
| Jul 21, 2023 | 6.52 |
| Jul 20, 2023 | 6.46 |
| Jul 19, 2023 | 6.57 |
| Jul 18, 2023 | 6.43 |
| Jul 17, 2023 | 6.39 |
| Jul 14, 2023 | 6.33 |
| Jul 13, 2023 | 6.69 |
| Jul 12, 2023 | 6.73 |
| Jul 11, 2023 | 6.69 |
| Jul 10, 2023 | 6.46 |
| Jul 7, 2023 | 6.40 |
| Jul 6, 2023 | 6.26 |
| Jul 5, 2023 | 6.42 |
| Jul 3, 2023 | 6.57 |
| Jun 30, 2023 | 6.13 |
| Jun 29, 2023 | 5.99 |
| Jun 28, 2023 | 5.86 |
| Jun 27, 2023 | 5.89 |
| Jun 26, 2023 | 5.81 |
| Jun 23, 2023 | 5.68 |
| Jun 22, 2023 | 5.78 |
| Jun 21, 2023 | 5.91 |
| Jun 20, 2023 | 5.92 |
| Jun 16, 2023 | 6.06 |
| Jun 15, 2023 | 6.11 |
| Jun 14, 2023 | 6.11 |
| Jun 13, 2023 | 6.31 |
| Jun 12, 2023 | 6.01 |
| Jun 9, 2023 | 5.95 |
| Jun 8, 2023 | 6.00 |
| Jun 7, 2023 | 6.02 |
| Jun 6, 2023 | 5.78 |
| Jun 5, 2023 | 5.44 |
| Jun 2, 2023 | 5.67 |
| Jun 1, 2023 | 5.33 |
| May 31, 2023 | 5.29 |
| May 30, 2023 | 5.42 |
| May 26, 2023 | 5.44 |
| May 25, 2023 | 5.34 |
| May 24, 2023 | 5.28 |
| May 23, 2023 | 5.34 |
| May 22, 2023 | 5.39 |
| May 19, 2023 | 5.35 |
| May 18, 2023 | 5.63 |
| May 17, 2023 | 5.44 |
| May 16, 2023 | 5.30 |
| May 15, 2023 | 5.46 |
| May 12, 2023 | 5.40 |
| May 11, 2023 | 5.42 |
| May 10, 2023 | 5.49 |
| May 9, 2023 | 5.70 |
| May 8, 2023 | 5.83 |
| May 5, 2023 | 5.83 |
| May 4, 2023 | 5.65 |
| May 3, 2023 | 5.98 |
| May 2, 2023 | 6.09 |
| May 1, 2023 | 6.08 |
| Apr 28, 2023 | 5.99 |
| Apr 27, 2023 | 6.02 |
| Apr 26, 2023 | 5.86 |
| Apr 25, 2023 | 5.88 |
| Apr 24, 2023 | 6.08 |
| Apr 21, 2023 | 6.09 |
| Apr 20, 2023 | 6.05 |
| Apr 19, 2023 | 6.05 |
| Apr 18, 2023 | 5.95 |
| Apr 17, 2023 | 5.85 |
| Apr 14, 2023 | 5.77 |
| Apr 13, 2023 | 5.73 |
| Apr 12, 2023 | 5.68 |
| Apr 11, 2023 | 5.71 |
| Apr 10, 2023 | 5.54 |
| Apr 6, 2023 | 5.34 |
| Apr 5, 2023 | 5.44 |
| Apr 4, 2023 | 5.61 |
| Apr 3, 2023 | 5.79 |
| Mar 31, 2023 | 6.45 |
| Mar 30, 2023 | 6.20 |
| Mar 29, 2023 | 6.20 |
| Mar 28, 2023 | 6.16 |
| Mar 27, 2023 | 6.14 |
| Mar 24, 2023 | 6.06 |
| Mar 23, 2023 | 6.10 |
| Mar 22, 2023 | 6.17 |
| Mar 21, 2023 | 6.32 |
| Mar 20, 2023 | 6.10 |
| Mar 17, 2023 | 5.97 |
| Mar 16, 2023 | 6.31 |
| Mar 15, 2023 | 6.30 |
| Mar 14, 2023 | 6.47 |
| Mar 13, 2023 | 6.35 |
| Mar 10, 2023 | 6.55 |
| Mar 9, 2023 | 6.71 |
| Mar 8, 2023 | 6.95 |
| Mar 7, 2023 | 6.92 |
| Mar 6, 2023 | 6.90 |
| Mar 3, 2023 | 6.95 |
| Mar 2, 2023 | 6.95 |
| Mar 1, 2023 | 6.88 |
| Feb 28, 2023 | 6.87 |
| Feb 27, 2023 | 6.88 |
| Feb 24, 2023 | 6.90 |
| Feb 23, 2023 | 6.95 |
| Feb 22, 2023 | 6.91 |
| Feb 21, 2023 | 6.84 |
| Feb 17, 2023 | 7.01 |
| Feb 16, 2023 | 6.95 |
| Feb 15, 2023 | 7.01 |
| Feb 14, 2023 | 6.94 |
| Feb 13, 2023 | 6.92 |
| Feb 10, 2023 | 6.80 |
| Feb 9, 2023 | 6.80 |
| Feb 8, 2023 | 6.95 |
| Feb 7, 2023 | 6.99 |
| Feb 6, 2023 | 7.10 |
| Feb 3, 2023 | 7.27 |
| Feb 2, 2023 | 7.12 |
| Feb 1, 2023 | 6.78 |
| Jan 31, 2023 | 6.63 |
| Jan 30, 2023 | 6.28 |
| Jan 27, 2023 | 6.26 |
| Jan 26, 2023 | 6.18 |
| Jan 25, 2023 | 6.31 |
| Jan 24, 2023 | 6.30 |
| Jan 23, 2023 | 6.30 |
| Jan 20, 2023 | 6.13 |
| Jan 19, 2023 | 5.98 |
| Jan 18, 2023 | 6.02 |
| Jan 17, 2023 | 6.24 |
| Jan 13, 2023 | 6.23 |
| Jan 12, 2023 | 6.26 |
| Jan 11, 2023 | 6.18 |
| Jan 10, 2023 | 6.11 |
| Jan 9, 2023 | 6.05 |
| Jan 6, 2023 | 6.04 |
| Jan 5, 2023 | 5.91 |
| Jan 4, 2023 | 5.87 |
| Jan 3, 2023 | 5.67 |
| Dec 30, 2022 | 5.62 |
| Dec 29, 2022 | 5.64 |
| Dec 28, 2022 | 5.42 |
| Dec 27, 2022 | 5.56 |
| Dec 23, 2022 | 5.57 |
| Dec 22, 2022 | 5.47 |
| Dec 21, 2022 | 5.63 |
| Dec 20, 2022 | 5.39 |
| Dec 19, 2022 | 5.46 |
| Dec 16, 2022 | 5.64 |
| Dec 15, 2022 | 5.67 |
| Dec 14, 2022 | 5.81 |
| Dec 13, 2022 | 5.85 |
| Dec 12, 2022 | 5.79 |
| Dec 9, 2022 | 5.62 |
| Dec 8, 2022 | 5.62 |
| Dec 7, 2022 | 5.53 |
| Dec 6, 2022 | 5.61 |
| Dec 5, 2022 | 5.66 |
| Dec 2, 2022 | 5.79 |
| Dec 1, 2022 | 5.80 |
| Nov 30, 2022 | 5.80 |
| Nov 29, 2022 | 5.69 |
| Nov 28, 2022 | 5.67 |
| Nov 25, 2022 | 5.72 |
| Nov 23, 2022 | 5.75 |
| Nov 22, 2022 | 5.68 |
| Nov 21, 2022 | 5.51 |
| Nov 18, 2022 | 5.70 |
| Nov 17, 2022 | 5.66 |
| Nov 16, 2022 | 5.69 |
| Nov 15, 2022 | 5.82 |
| Nov 14, 2022 | 6.12 |
| Nov 11, 2022 | 6.27 |
| Nov 10, 2022 | 5.93 |
| Nov 9, 2022 | 5.32 |
| Nov 8, 2022 | 5.46 |
| Nov 7, 2022 | 5.33 |
| Nov 4, 2022 | 5.22 |
| Nov 3, 2022 | 5.12 |
| Nov 2, 2022 | 5.22 |
| Nov 1, 2022 | 5.62 |
| Oct 31, 2022 | 5.50 |
| Oct 28, 2022 | 5.62 |
| Oct 27, 2022 | 5.49 |
| Oct 26, 2022 | 5.62 |
| Oct 25, 2022 | 5.49 |
| Oct 24, 2022 | 5.28 |
| Oct 21, 2022 | 5.20 |
| Oct 20, 2022 | 5.10 |
| Oct 19, 2022 | 5.21 |
| Oct 18, 2022 | 5.39 |
| Oct 17, 2022 | 5.31 |
| Oct 14, 2022 | 5.22 |
| Oct 13, 2022 | 5.46 |
| Oct 12, 2022 | 5.35 |
| Oct 11, 2022 | 5.32 |
| Oct 10, 2022 | 5.25 |
| Oct 7, 2022 | 5.27 |
| Oct 6, 2022 | 5.45 |
| Oct 5, 2022 | 5.37 |
| Oct 4, 2022 | 5.46 |
| Oct 3, 2022 | 5.14 |
| Sep 30, 2022 | 5.14 |
| Sep 29, 2022 | 5.21 |
| Sep 28, 2022 | 5.41 |
| Sep 27, 2022 | 5.30 |
| Sep 26, 2022 | 5.20 |
| Sep 23, 2022 | 5.27 |
| Sep 22, 2022 | 5.37 |
| Sep 21, 2022 | 5.67 |
| Sep 20, 2022 | 5.74 |
| Sep 19, 2022 | 5.93 |
| Sep 16, 2022 | 5.77 |
| Sep 15, 2022 | 5.80 |
| Sep 14, 2022 | 5.73 |
| Sep 13, 2022 | 5.64 |
| Sep 12, 2022 | 6.03 |
| Sep 9, 2022 | 5.93 |
| Sep 8, 2022 | 5.78 |
| Sep 7, 2022 | 5.88 |
| Sep 6, 2022 | 5.70 |
| Sep 2, 2022 | 5.86 |
| Sep 1, 2022 | 5.89 |
| Aug 31, 2022 | 5.96 |
| Aug 30, 2022 | 6.11 |
| Aug 29, 2022 | 6.18 |
| Aug 26, 2022 | 6.25 |
| Aug 25, 2022 | 6.62 |
| Aug 24, 2022 | 6.46 |
| Aug 23, 2022 | 6.51 |
| Aug 22, 2022 | 6.47 |
| Aug 19, 2022 | 6.75 |
| Aug 18, 2022 | 6.91 |
| Aug 17, 2022 | 6.88 |
| Aug 16, 2022 | 7.00 |
| Aug 15, 2022 | 6.90 |
| Aug 12, 2022 | 6.84 |
| Aug 11, 2022 | 6.78 |
| Aug 10, 2022 | 6.59 |
| Aug 9, 2022 | 6.43 |
| Aug 8, 2022 | 6.43 |
| Aug 5, 2022 | 6.29 |
| Aug 4, 2022 | 6.26 |
| Aug 3, 2022 | 6.25 |
| Aug 2, 2022 | 6.07 |
| Aug 1, 2022 | 6.45 |
| Jul 29, 2022 | 6.44 |
| Jul 28, 2022 | 6.17 |
| Jul 27, 2022 | 6.16 |
| Jul 26, 2022 | 5.97 |
| Jul 25, 2022 | 6.13 |
| Jul 22, 2022 | 6.16 |
| Jul 21, 2022 | 6.14 |
| Jul 20, 2022 | 5.98 |
| Jul 19, 2022 | 5.90 |
| Jul 18, 2022 | 5.63 |
| Jul 15, 2022 | 5.66 |
| Jul 14, 2022 | 5.51 |
| Jul 13, 2022 | 5.67 |
| Jul 12, 2022 | 5.61 |
| Jul 11, 2022 | 5.46 |
| Jul 8, 2022 | 5.53 |
| Jul 7, 2022 | 5.54 |
| Jul 6, 2022 | 5.34 |
| Jul 5, 2022 | 5.42 |
| Jul 1, 2022 | 5.37 |
| Jun 30, 2022 | 5.27 |
| Jun 29, 2022 | 5.32 |
| Jun 28, 2022 | 5.39 |
| Jun 27, 2022 | 5.60 |
| Jun 24, 2022 | 5.48 |
| Jun 23, 2022 | 5.34 |
| Jun 22, 2022 | 5.19 |
| Jun 21, 2022 | 5.20 |
| Jun 17, 2022 | 5.14 |
| Jun 16, 2022 | 5.04 |
| Jun 15, 2022 | 5.37 |
| Jun 14, 2022 | 5.40 |
| Jun 13, 2022 | 5.30 |
| Jun 10, 2022 | 5.54 |
| Jun 9, 2022 | 5.88 |
| Jun 8, 2022 | 5.94 |
| Jun 7, 2022 | 5.99 |
| Jun 6, 2022 | 6.07 |
| Jun 3, 2022 | 5.89 |
| Jun 2, 2022 | 6.12 |
| Jun 1, 2022 | 6.02 |
| May 31, 2022 | 6.19 |
| May 27, 2022 | 6.23 |
| May 26, 2022 | 6.13 |
| May 25, 2022 | 5.88 |
| May 24, 2022 | 5.51 |
| May 23, 2022 | 5.74 |
| May 20, 2022 | 5.81 |
| May 19, 2022 | 5.76 |
| May 18, 2022 | 5.99 |
| May 17, 2022 | 6.58 |
| May 16, 2022 | 6.39 |
| May 13, 2022 | 6.61 |
| May 12, 2022 | 6.39 |
| May 11, 2022 | 6.17 |
| May 10, 2022 | 6.56 |
| May 9, 2022 | 6.53 |
| May 6, 2022 | 6.60 |
| May 5, 2022 | 6.62 |
| May 4, 2022 | 6.93 |
| May 3, 2022 | 6.64 |
| May 2, 2022 | 6.38 |
| Apr 29, 2022 | 6.23 |
| Apr 28, 2022 | 6.30 |
| Apr 27, 2022 | 6.13 |
| Apr 26, 2022 | 6.12 |
| Apr 25, 2022 | 6.48 |
| Apr 22, 2022 | 6.28 |
| Apr 21, 2022 | 6.44 |
| Apr 20, 2022 | 6.58 |
| Apr 19, 2022 | 6.49 |
| Apr 18, 2022 | 6.21 |
| Apr 14, 2022 | 6.24 |
| Apr 13, 2022 | 6.29 |
| Apr 12, 2022 | 6.17 |
| Apr 11, 2022 | 6.14 |
| Apr 8, 2022 | 6.22 |
| Apr 7, 2022 | 6.15 |
| Apr 6, 2022 | 6.04 |
| Apr 5, 2022 | 6.21 |
| Apr 4, 2022 | 6.69 |
| Apr 1, 2022 | 7.65 |
| Mar 31, 2022 | 7.71 |
| Mar 30, 2022 | 8.05 |
| Mar 29, 2022 | 8.40 |
| Mar 28, 2022 | 8.06 |
| Mar 25, 2022 | 7.95 |
| Mar 24, 2022 | 7.86 |
| Mar 23, 2022 | 8.04 |
| Mar 22, 2022 | 8.69 |
| Mar 21, 2022 | 8.66 |
| Mar 18, 2022 | 8.89 |
| Mar 17, 2022 | 8.58 |
| Mar 16, 2022 | 8.62 |
| Mar 15, 2022 | 8.39 |
| Mar 14, 2022 | 8.17 |
| Mar 11, 2022 | 8.55 |
| Mar 10, 2022 | 8.71 |
| Mar 9, 2022 | 8.88 |
| Mar 8, 2022 | 8.28 |
| Mar 7, 2022 | 8.04 |
| Mar 4, 2022 | 8.62 |
| Mar 3, 2022 | 9.26 |
| Mar 2, 2022 | 9.25 |
| Mar 1, 2022 | 8.97 |
| Feb 28, 2022 | 9.11 |
| Feb 25, 2022 | 8.92 |
| Feb 24, 2022 | 8.74 |
| Feb 23, 2022 | 8.81 |
| Feb 22, 2022 | 9.06 |
| Feb 18, 2022 | 9.09 |
| Feb 17, 2022 | 9.14 |
| Feb 16, 2022 | 9.34 |
| Feb 15, 2022 | 9.31 |
| Feb 14, 2022 | 9.05 |
| Feb 11, 2022 | 9.11 |
| Feb 10, 2022 | 9.02 |
| Feb 9, 2022 | 9.18 |
| Feb 8, 2022 | 8.99 |
| Feb 7, 2022 | 8.69 |
| Feb 4, 2022 | 8.60 |
| Feb 3, 2022 | 8.68 |
| Feb 2, 2022 | 8.87 |
| Feb 1, 2022 | 8.77 |
| Jan 31, 2022 | 8.66 |
| Jan 28, 2022 | 8.61 |
| Jan 27, 2022 | 8.42 |
| Jan 26, 2022 | 8.30 |
| Jan 25, 2022 | 8.33 |
| Jan 24, 2022 | 8.43 |
| Jan 21, 2022 | 8.02 |
| Jan 20, 2022 | 8.33 |
| Jan 19, 2022 | 8.76 |
| Jan 18, 2022 | 8.96 |
| Jan 14, 2022 | 9.45 |
| Jan 13, 2022 | 9.56 |
| Jan 12, 2022 | 9.34 |
| Jan 11, 2022 | 9.45 |
| Jan 10, 2022 | 9.44 |
| Jan 7, 2022 | 9.56 |
| Jan 6, 2022 | 9.73 |
| Jan 5, 2022 | 9.56 |
| Jan 4, 2022 | 9.67 |
| Jan 3, 2022 | 9.57 |
| Dec 31, 2021 | 9.61 |
| Dec 30, 2021 | 7.57 |
| Dec 29, 2021 | 7.59 |
| Dec 28, 2021 | 7.46 |
| Dec 27, 2021 | 7.39 |
| Dec 23, 2021 | 7.33 |
| Dec 22, 2021 | 7.24 |
| Dec 21, 2021 | 7.10 |
| Dec 20, 2021 | 6.89 |
| Dec 17, 2021 | 7.07 |
| Dec 16, 2021 | 7.43 |
| Dec 15, 2021 | 7.46 |
| Dec 14, 2021 | 7.32 |
| Dec 13, 2021 | 7.24 |
| Dec 10, 2021 | 7.24 |
| Dec 9, 2021 | 7.29 |
| Dec 8, 2021 | 7.47 |
| Dec 7, 2021 | 7.35 |
| Dec 6, 2021 | 7.28 |
| Dec 3, 2021 | 7.06 |
| Dec 2, 2021 | 7.26 |
| Dec 1, 2021 | 6.97 |
| Nov 30, 2021 | 7.05 |
| Nov 29, 2021 | 7.27 |
| Nov 26, 2021 | 7.60 |
| Nov 24, 2021 | 7.77 |
| Nov 23, 2021 | 7.63 |
| Nov 22, 2021 | 7.76 |
| Nov 19, 2021 | 7.64 |
| Nov 18, 2021 | 7.74 |
| Nov 17, 2021 | 7.72 |
| Nov 16, 2021 | 7.80 |
| Nov 15, 2021 | 7.91 |
| Nov 12, 2021 | 7.78 |
| Nov 11, 2021 | 7.64 |
| Nov 10, 2021 | 7.55 |
| Nov 9, 2021 | 7.55 |
| Nov 8, 2021 | 7.74 |
| Nov 5, 2021 | 7.64 |
| Nov 4, 2021 | 7.56 |
| Nov 3, 2021 | 7.47 |
| Nov 2, 2021 | 7.34 |
| Nov 1, 2021 | 7.40 |
| Oct 29, 2021 | 6.97 |
| Oct 28, 2021 | 7.04 |
| Oct 27, 2021 | 6.72 |
| Oct 26, 2021 | 6.80 |
| Oct 25, 2021 | 7.15 |
| Oct 22, 2021 | 7.15 |
| Oct 21, 2021 | 7.35 |
| Oct 20, 2021 | 7.41 |
| Oct 19, 2021 | 7.69 |
| Oct 18, 2021 | 7.83 |
| Oct 15, 2021 | 7.66 |
| Oct 14, 2021 | 7.62 |
| Oct 13, 2021 | 7.50 |
| Oct 12, 2021 | 7.57 |
| Oct 11, 2021 | 7.58 |
| Oct 8, 2021 | 7.57 |
| Oct 7, 2021 | 7.61 |
| Oct 6, 2021 | 7.33 |
| Oct 5, 2021 | 7.53 |
| Oct 4, 2021 | 7.48 |
| Oct 1, 2021 | 8.63 |
| Sep 30, 2021 | 8.43 |
| Sep 29, 2021 | 8.78 |
| Sep 28, 2021 | 8.69 |
| Sep 27, 2021 | 8.75 |
| Sep 24, 2021 | 8.67 |
| Sep 23, 2021 | 8.70 |
| Sep 22, 2021 | 8.57 |
| Sep 21, 2021 | 8.21 |
| Sep 20, 2021 | 8.39 |
| Sep 17, 2021 | 8.64 |
| Sep 16, 2021 | 8.63 |
| Sep 15, 2021 | 8.67 |
| Sep 14, 2021 | 8.59 |
| Sep 13, 2021 | 8.68 |
| Sep 10, 2021 | 8.60 |
| Sep 9, 2021 | 8.56 |
| Sep 8, 2021 | 8.36 |
| Sep 7, 2021 | 8.48 |
| Sep 3, 2021 | 8.67 |
| Sep 2, 2021 | 8.76 |
| Sep 1, 2021 | 8.78 |
| Aug 31, 2021 | 8.58 |
| Aug 30, 2021 | 9.06 |
| Aug 27, 2021 | 9.16 |
| Aug 26, 2021 | 9.09 |
| Aug 25, 2021 | 9.34 |
| Aug 24, 2021 | 9.22 |
| Aug 23, 2021 | 8.99 |
| Aug 20, 2021 | 8.87 |
| Aug 19, 2021 | 8.72 |
| Aug 18, 2021 | 8.96 |
| Aug 17, 2021 | 9.11 |
| Aug 16, 2021 | 9.39 |
| Aug 13, 2021 | 9.42 |
| Aug 12, 2021 | 9.50 |
| Aug 11, 2021 | 9.53 |
| Aug 10, 2021 | 9.33 |
| Aug 9, 2021 | 9.19 |
| Aug 6, 2021 | 9.29 |
| Aug 5, 2021 | 9.30 |
| Aug 4, 2021 | 9.21 |
| Aug 3, 2021 | 9.34 |
| Aug 2, 2021 | 9.20 |
| Jul 30, 2021 | 9.31 |
| Jul 29, 2021 | 8.98 |
| Jul 28, 2021 | 8.64 |
| Jul 27, 2021 | 8.64 |
| Jul 26, 2021 | 8.92 |
| Jul 23, 2021 | 8.88 |
| Jul 22, 2021 | 8.76 |
| Jul 21, 2021 | 8.83 |
| Jul 20, 2021 | 8.76 |
| Jul 19, 2021 | 8.33 |
| Jul 16, 2021 | 8.38 |
| Jul 15, 2021 | 8.55 |
| Jul 14, 2021 | 8.62 |
| Jul 13, 2021 | 8.67 |
| Jul 12, 2021 | 8.85 |
| Jul 9, 2021 | 8.76 |
| Jul 8, 2021 | 8.42 |
| Jul 7, 2021 | 8.64 |
| Jul 6, 2021 | 8.71 |
| Jul 2, 2021 | 10.82 |
| Jul 1, 2021 | 10.99 |
| Jun 30, 2021 | 10.93 |
| Jun 29, 2021 | 10.80 |
| Jun 28, 2021 | 10.60 |
| Jun 25, 2021 | 10.86 |
| Jun 24, 2021 | 10.69 |
| Jun 23, 2021 | 10.54 |
| Jun 22, 2021 | 10.60 |
| Jun 21, 2021 | 10.46 |
| Jun 18, 2021 | 10.25 |
| Jun 17, 2021 | 10.12 |
| Jun 16, 2021 | 10.32 |
| Jun 15, 2021 | 10.51 |
| Jun 14, 2021 | 10.46 |
| Jun 11, 2021 | 10.58 |
| Jun 10, 2021 | 10.26 |
| Jun 9, 2021 | 10.45 |
| Jun 8, 2021 | 10.60 |
| Jun 7, 2021 | 10.45 |
| Jun 4, 2021 | 10.64 |
| Jun 3, 2021 | 10.64 |
| Jun 2, 2021 | 10.87 |
| Jun 1, 2021 | 11.42 |
| May 28, 2021 | 11.23 |
| May 27, 2021 | 11.22 |
| May 26, 2021 | 11.11 |
| May 25, 2021 | 10.82 |
| May 24, 2021 | 10.82 |
| May 21, 2021 | 10.90 |
| May 20, 2021 | 11.10 |
| May 19, 2021 | 11.29 |
| May 18, 2021 | 11.52 |
| May 17, 2021 | 11.68 |
| May 14, 2021 | 12.01 |
| May 13, 2021 | 12.11 |
| May 12, 2021 | 11.69 |
| May 11, 2021 | 12.34 |
| May 10, 2021 | 12.71 |
| May 7, 2021 | 12.84 |
| May 6, 2021 | 12.75 |
| May 5, 2021 | 12.44 |
| May 4, 2021 | 12.40 |
| May 3, 2021 | 12.25 |
| Apr 30, 2021 | 11.81 |
| Apr 29, 2021 | 11.64 |
| Apr 28, 2021 | 11.61 |
| Apr 27, 2021 | 11.80 |
| Apr 26, 2021 | 11.70 |
| Apr 23, 2021 | 11.50 |
| Apr 22, 2021 | 11.31 |
| Apr 21, 2021 | 11.33 |
| Apr 20, 2021 | 11.22 |
| Apr 19, 2021 | 11.56 |
| Apr 16, 2021 | 11.57 |
| Apr 15, 2021 | 11.29 |
| Apr 14, 2021 | 11.27 |
| Apr 13, 2021 | 11.38 |
| Apr 12, 2021 | 11.25 |
| Apr 9, 2021 | 10.91 |
| Apr 8, 2021 | 10.82 |
| Apr 7, 2021 | 10.66 |
| Apr 6, 2021 | 10.64 |
| Apr 5, 2021 | 10.61 |
| Apr 1, 2021 | 14.12 |
| Mar 31, 2021 | 13.90 |
| Mar 30, 2021 | 14.17 |
| Mar 29, 2021 | 13.72 |
| Mar 26, 2021 | 14.15 |
| Mar 25, 2021 | 13.86 |
| Mar 24, 2021 | 13.21 |
| Mar 23, 2021 | 13.70 |
| Mar 22, 2021 | 14.44 |
| Mar 19, 2021 | 14.49 |
| Mar 18, 2021 | 14.57 |
| Mar 17, 2021 | 15.04 |
| Mar 16, 2021 | 15.08 |
| Mar 15, 2021 | 15.64 |
| Mar 12, 2021 | 15.10 |
| Mar 11, 2021 | 15.18 |
| Mar 10, 2021 | 14.42 |
| Mar 9, 2021 | 13.98 |
| Mar 8, 2021 | 13.95 |
| Mar 5, 2021 | 13.56 |
| Mar 4, 2021 | 12.92 |
| Mar 3, 2021 | 13.24 |
| Mar 2, 2021 | 13.17 |
| Mar 1, 2021 | 13.49 |
| Feb 26, 2021 | 12.87 |
| Feb 25, 2021 | 13.07 |
| Feb 24, 2021 | 13.84 |
| Feb 23, 2021 | 13.19 |
| Feb 22, 2021 | 13.04 |
| Feb 19, 2021 | 13.30 |
| Feb 18, 2021 | 12.97 |
| Feb 17, 2021 | 13.18 |
| Feb 16, 2021 | 13.44 |
| Feb 12, 2021 | 13.34 |
| Feb 11, 2021 | 13.21 |
| Feb 10, 2021 | 13.19 |
| Feb 9, 2021 | 13.35 |
| Feb 8, 2021 | 13.39 |
| Feb 5, 2021 | 13.06 |
| Feb 4, 2021 | 12.95 |
| Feb 3, 2021 | 12.76 |
| Feb 2, 2021 | 12.64 |
| Feb 1, 2021 | 12.65 |
| Jan 29, 2021 | 12.59 |
| Jan 28, 2021 | 12.74 |
| Jan 27, 2021 | 13.32 |
| Jan 26, 2021 | 13.50 |
| Jan 25, 2021 | 13.09 |
| Jan 22, 2021 | 13.10 |
| Jan 21, 2021 | 13.17 |
| Jan 20, 2021 | 13.24 |
| Jan 19, 2021 | 12.90 |
| Jan 15, 2021 | 12.81 |
| Jan 14, 2021 | 12.97 |
| Jan 13, 2021 | 12.62 |
| Jan 12, 2021 | 12.87 |
| Jan 11, 2021 | 12.34 |
| Jan 8, 2021 | 11.85 |
| Jan 7, 2021 | 12.18 |
| Jan 6, 2021 | 11.91 |
| Jan 5, 2021 | 11.44 |
| Jan 4, 2021 | 11.12 |
| Dec 31, 2020 | 11.08 |
| Dec 30, 2020 | 11.65 |
| Dec 29, 2020 | 11.61 |
| Dec 28, 2020 | 12.00 |
| Dec 24, 2020 | 12.19 |
| Dec 23, 2020 | 12.26 |
| Dec 22, 2020 | 12.37 |
| Dec 21, 2020 | 12.16 |
| Dec 18, 2020 | 12.17 |
| Dec 17, 2020 | 11.70 |
| Dec 16, 2020 | 11.33 |
| Dec 15, 2020 | 11.39 |
| Dec 14, 2020 | 10.90 |
| Dec 11, 2020 | 10.90 |
| Dec 10, 2020 | 11.03 |
| Dec 9, 2020 | 11.03 |
| Dec 8, 2020 | 11.20 |
| Dec 7, 2020 | 11.02 |
| Dec 4, 2020 | 11.14 |
| Dec 3, 2020 | 11.15 |
| Dec 2, 2020 | 10.96 |
| Dec 1, 2020 | 11.23 |
| Nov 30, 2020 | 11.05 |
| Nov 27, 2020 | 11.31 |
| Nov 25, 2020 | 11.28 |
| Nov 24, 2020 | 11.34 |
| Nov 23, 2020 | 11.48 |
| Nov 20, 2020 | 10.95 |
| Nov 19, 2020 | 10.65 |
| Nov 18, 2020 | 10.42 |
| Nov 17, 2020 | 10.68 |
| Nov 16, 2020 | 10.48 |
| Nov 13, 2020 | 10.35 |
| Nov 12, 2020 | 10.14 |
| Nov 11, 2020 | 10.36 |
| Nov 10, 2020 | 10.05 |
| Nov 9, 2020 | 9.30 |
| Nov 6, 2020 | 10.17 |
| Nov 5, 2020 | 10.35 |
| Nov 4, 2020 | 9.97 |
| Nov 3, 2020 | 9.96 |
| Nov 2, 2020 | 9.33 |
| Oct 30, 2020 | 9.22 |
| Oct 29, 2020 | 9.21 |
| Oct 28, 2020 | 9.34 |
| Oct 27, 2020 | 9.14 |
| Oct 26, 2020 | 8.91 |
| Oct 23, 2020 | 9.04 |
| Oct 22, 2020 | 9.03 |
| Oct 21, 2020 | 8.96 |
| Oct 20, 2020 | 9.46 |
| Oct 19, 2020 | 9.07 |
| Oct 16, 2020 | 9.25 |
| Oct 15, 2020 | 9.39 |
| Oct 14, 2020 | 9.18 |
| Oct 13, 2020 | 9.21 |
| Oct 12, 2020 | 8.87 |
| Oct 9, 2020 | 9.08 |
| Oct 8, 2020 | 9.17 |
| Oct 7, 2020 | 9.39 |
| Oct 6, 2020 | 9.08 |
| Oct 5, 2020 | 9.33 |
| Oct 2, 2020 | 8.96 |
| Oct 1, 2020 | 8.66 |
| Sep 30, 2020 | 8.43 |
| Sep 29, 2020 | 8.37 |
| Sep 28, 2020 | 8.50 |
| Sep 25, 2020 | 36.79 |
| Sep 24, 2020 | 36.61 |
| Sep 23, 2020 | 36.63 |
| Sep 22, 2020 | 38.70 |
| Sep 21, 2020 | 36.49 |
| Sep 18, 2020 | 37.57 |
| Sep 17, 2020 | 38.52 |
| Sep 16, 2020 | 39.08 |
| Sep 15, 2020 | 38.25 |
| Sep 14, 2020 | 39.74 |
| Sep 11, 2020 | 38.25 |
| Sep 10, 2020 | 39.23 |
| Sep 9, 2020 | 37.72 |
| Sep 8, 2020 | 37.43 |
| Sep 4, 2020 | 37.05 |
| Sep 3, 2020 | 37.81 |
| Sep 2, 2020 | 40.25 |
| Sep 1, 2020 | 40.36 |
| Aug 31, 2020 | 38.97 |
| Aug 28, 2020 | 39.12 |
| Aug 27, 2020 | 38.54 |
| Aug 26, 2020 | 38.76 |
| Aug 25, 2020 | 38.83 |
| Aug 24, 2020 | 39.91 |
| Aug 21, 2020 | 39.31 |
| Aug 20, 2020 | 39.74 |
| Aug 19, 2020 | 40.96 |
| Aug 18, 2020 | 41.07 |
| Aug 17, 2020 | 41.77 |
| Aug 14, 2020 | 40.95 |
| Aug 13, 2020 | 41.04 |
| Aug 12, 2020 | 40.04 |
| Aug 11, 2020 | 40.40 |
| Aug 10, 2020 | 40.60 |
| Aug 7, 2020 | 40.37 |
| Aug 6, 2020 | 41.10 |
| Aug 5, 2020 | 43.69 |
| Aug 4, 2020 | 43.59 |
| Aug 3, 2020 | 44.30 |
| Jul 31, 2020 | 42.58 |
| Jul 30, 2020 | 44.13 |
| Jul 29, 2020 | 46.40 |
| Jul 28, 2020 | 44.23 |
| Jul 27, 2020 | 44.78 |
| Jul 24, 2020 | 42.64 |
| Jul 23, 2020 | 42.90 |
| Jul 22, 2020 | 43.35 |
| Jul 21, 2020 | 42.50 |
| Jul 20, 2020 | 42.06 |
| Jul 17, 2020 | 42.20 |
| Jul 16, 2020 | 42.47 |
| Jul 15, 2020 | 42.92 |
| Jul 14, 2020 | 41.81 |
| Jul 13, 2020 | 40.31 |
| Jul 10, 2020 | 40.66 |
| Jul 9, 2020 | 39.51 |
| Jul 8, 2020 | 40.97 |
| Jul 7, 2020 | 40.53 |
| Jul 6, 2020 | 41.75 |
| Jul 2, 2020 | 41.04 |
| Jul 1, 2020 | 40.84 |
| Jun 30, 2020 | 40.47 |
| Jun 29, 2020 | 40.04 |
| Jun 26, 2020 | 26.56 |
| Jun 25, 2020 | 27.33 |
| Jun 24, 2020 | 26.45 |
| Jun 23, 2020 | 27.18 |
| Jun 22, 2020 | 26.82 |
| Jun 19, 2020 | 25.47 |
| Jun 18, 2020 | 25.43 |
| Jun 17, 2020 | 25.86 |
| Jun 16, 2020 | 25.60 |
| Jun 15, 2020 | 24.50 |
| Jun 12, 2020 | 24.00 |
| Jun 11, 2020 | 23.05 |
| Jun 10, 2020 | 25.24 |
| Jun 9, 2020 | 26.69 |
| Jun 8, 2020 | 26.98 |
| Jun 5, 2020 | 26.18 |
| Jun 4, 2020 | 27.11 |
| Jun 3, 2020 | 26.37 |
| Jun 2, 2020 | 24.25 |
| Jun 1, 2020 | 23.97 |
| May 29, 2020 | 23.06 |
| May 28, 2020 | 24.20 |
| May 27, 2020 | 24.62 |
| May 26, 2020 | 24.04 |
| May 22, 2020 | 22.19 |
| May 21, 2020 | 22.38 |
| May 20, 2020 | 22.46 |
| May 19, 2020 | 22.15 |
| May 18, 2020 | 22.43 |
| May 15, 2020 | 20.95 |
| May 14, 2020 | 18.75 |
| May 13, 2020 | 18.37 |
| May 12, 2020 | 19.12 |
| May 11, 2020 | 20.74 |
| May 8, 2020 | 20.69 |
| May 7, 2020 | 18.62 |
| May 6, 2020 | 18.34 |
| May 5, 2020 | 18.57 |
| May 4, 2020 | 17.86 |
| May 1, 2020 | 17.89 |
| Apr 30, 2020 | 19.59 |
| Apr 29, 2020 | 20.06 |
| Apr 28, 2020 | 18.95 |
| Apr 27, 2020 | 18.80 |
| Apr 24, 2020 | 17.45 |
| Apr 23, 2020 | 16.95 |
| Apr 22, 2020 | 14.94 |
| Apr 21, 2020 | 14.56 |
| Apr 20, 2020 | 14.90 |
| Apr 17, 2020 | 15.37 |
| Apr 16, 2020 | 13.87 |
| Apr 15, 2020 | 13.78 |
| Apr 14, 2020 | 14.94 |
| Apr 13, 2020 | 13.70 |
| Apr 9, 2020 | 15.07 |
| Apr 8, 2020 | 13.23 |
| Apr 7, 2020 | 11.29 |
| Apr 6, 2020 | 10.84 |
| Apr 3, 2020 | 9.58 |
| Apr 2, 2020 | 10.94 |
| Apr 1, 2020 | 11.75 |
| Mar 31, 2020 | 13.71 |
| Mar 30, 2020 | 13.98 |
| Mar 27, 2020 | 16.90 |
| Mar 26, 2020 | 17.79 |
| Mar 25, 2020 | 16.67 |
| Mar 24, 2020 | 14.76 |
| Mar 23, 2020 | 12.77 |
| Mar 20, 2020 | 12.99 |
| Mar 19, 2020 | 14.83 |
| Mar 18, 2020 | 13.36 |
| Mar 17, 2020 | 14.22 |
| Mar 16, 2020 | 15.60 |
| Mar 13, 2020 | 19.75 |
| Mar 12, 2020 | 17.39 |
| Mar 11, 2020 | 19.82 |
| Mar 10, 2020 | 21.13 |
| Mar 9, 2020 | 19.98 |
| Mar 6, 2020 | 23.18 |
| Mar 5, 2020 | 23.64 |
| Mar 4, 2020 | 26.15 |
| Mar 3, 2020 | 25.49 |
| Mar 2, 2020 | 25.66 |
| Feb 28, 2020 | 25.27 |
| Feb 27, 2020 | 25.78 |
| Feb 26, 2020 | 27.61 |
| Feb 25, 2020 | 27.89 |
| Feb 24, 2020 | 28.81 |
| Feb 21, 2020 | 30.27 |
| Feb 20, 2020 | 31.25 |
| Feb 19, 2020 | 30.78 |
| Feb 18, 2020 | 30.84 |
| Feb 14, 2020 | 30.85 |
| Feb 13, 2020 | 30.75 |
| Feb 12, 2020 | 31.12 |
| Feb 11, 2020 | 30.40 |
| Feb 10, 2020 | 29.94 |
| Feb 7, 2020 | 29.25 |
| Feb 6, 2020 | 29.67 |
| Feb 5, 2020 | 29.90 |
| Feb 4, 2020 | 29.08 |
| Feb 3, 2020 | 29.57 |
| Jan 31, 2020 | 29.86 |
| Jan 30, 2020 | 29.90 |
| Jan 29, 2020 | 29.91 |
| Jan 28, 2020 | 29.76 |
| Jan 27, 2020 | 29.11 |
| Jan 24, 2020 | 29.67 |
| Jan 23, 2020 | 29.84 |
| Jan 22, 2020 | 28.54 |
| Jan 21, 2020 | 27.94 |
| Jan 17, 2020 | 27.91 |
| Jan 16, 2020 | 28.17 |
| Jan 15, 2020 | 28.19 |
| Jan 14, 2020 | 28.08 |
| Jan 13, 2020 | 27.59 |
| Jan 10, 2020 | 26.99 |
| Jan 9, 2020 | 27.42 |
| Jan 8, 2020 | 27.44 |
| Jan 7, 2020 | 27.21 |
| Jan 6, 2020 | 27.63 |
| Jan 3, 2020 | 28.03 |
| Jan 2, 2020 | 28.51 |
| Dec 31, 2019 | 28.50 |
| Dec 30, 2019 | 51.49 |
| Dec 27, 2019 | 52.11 |
| Dec 26, 2019 | 52.04 |
| Dec 24, 2019 | 52.57 |
| Dec 23, 2019 | 52.79 |
| Dec 20, 2019 | 52.84 |
| Dec 19, 2019 | 51.81 |
| Dec 18, 2019 | 50.95 |
| Dec 17, 2019 | 51.07 |
| Dec 16, 2019 | 51.47 |
| Dec 13, 2019 | 51.11 |
| Dec 12, 2019 | 52.17 |
| Dec 11, 2019 | 50.72 |
| Dec 10, 2019 | 50.85 |
| Dec 9, 2019 | 50.67 |
| Dec 6, 2019 | 51.19 |
| Dec 5, 2019 | 50.41 |
| Dec 4, 2019 | 50.14 |
| Dec 3, 2019 | 49.40 |
| Dec 2, 2019 | 49.63 |
| Nov 29, 2019 | 50.25 |
| Nov 27, 2019 | 50.78 |
| Nov 26, 2019 | 50.64 |
| Nov 25, 2019 | 50.80 |
| Nov 22, 2019 | 49.23 |
| Nov 21, 2019 | 49.29 |
| Nov 20, 2019 | 48.94 |
| Nov 19, 2019 | 49.69 |
| Nov 18, 2019 | 50.37 |
| Nov 15, 2019 | 50.69 |
| Nov 14, 2019 | 50.39 |
| Nov 13, 2019 | 50.72 |
| Nov 12, 2019 | 51.30 |
| Nov 11, 2019 | 51.80 |
| Nov 8, 2019 | 52.17 |
| Nov 7, 2019 | 52.23 |
| Nov 6, 2019 | 52.06 |
| Nov 5, 2019 | 51.83 |
| Nov 4, 2019 | 51.39 |
| Nov 1, 2019 | 50.28 |
| Oct 31, 2019 | 49.76 |
| Oct 30, 2019 | 50.48 |
| Oct 29, 2019 | 50.94 |
| Oct 28, 2019 | 51.45 |
| Oct 25, 2019 | 50.33 |
| Oct 24, 2019 | 49.91 |
| Oct 23, 2019 | 49.11 |
| Oct 22, 2019 | 48.26 |
| Oct 21, 2019 | 46.51 |
| Oct 18, 2019 | 46.56 |
| Oct 17, 2019 | 45.59 |
| Oct 16, 2019 | 47.17 |
| Oct 15, 2019 | 46.76 |
| Oct 14, 2019 | 45.52 |
| Oct 11, 2019 | 45.30 |
| Oct 10, 2019 | 43.80 |
| Oct 9, 2019 | 43.30 |
| Oct 8, 2019 | 42.68 |
| Oct 7, 2019 | 43.22 |
| Oct 4, 2019 | 43.47 |
| Oct 3, 2019 | 42.90 |
| Oct 2, 2019 | 42.48 |
| Oct 1, 2019 | 43.52 |
| Sep 30, 2019 | 44.09 |
| Sep 27, 2019 | 10.51 |
| Sep 26, 2019 | 10.48 |
| Sep 25, 2019 | 10.61 |
| Sep 24, 2019 | 10.34 |
| Sep 23, 2019 | 10.58 |
| Sep 20, 2019 | 10.65 |
| Sep 19, 2019 | 10.94 |
| Sep 18, 2019 | 10.90 |
| Sep 17, 2019 | 11.05 |
| Sep 16, 2019 | 11.01 |
| Sep 13, 2019 | 10.98 |
| Sep 12, 2019 | 11.01 |
| Sep 11, 2019 | 11.12 |
| Sep 10, 2019 | 10.82 |
| Sep 9, 2019 | 10.49 |
| Sep 6, 2019 | 9.97 |
| Sep 5, 2019 | 9.95 |
| Sep 4, 2019 | 9.42 |
| Sep 3, 2019 | 8.94 |
| Aug 30, 2019 | 9.29 |
| Aug 29, 2019 | 9.18 |
| Aug 28, 2019 | 8.72 |
| Aug 27, 2019 | 8.43 |
| Aug 26, 2019 | 8.61 |
| Aug 23, 2019 | 8.70 |
| Aug 22, 2019 | 9.27 |
| Aug 21, 2019 | 9.08 |
| Aug 20, 2019 | 8.92 |
| Aug 19, 2019 | 8.94 |
| Aug 16, 2019 | 8.70 |
| Aug 15, 2019 | 8.44 |
| Aug 14, 2019 | 8.74 |
| Aug 13, 2019 | 9.30 |
| Aug 12, 2019 | 9.26 |
| Aug 9, 2019 | 9.62 |
| Aug 8, 2019 | 9.69 |
| Aug 7, 2019 | 9.37 |
| Aug 6, 2019 | 9.19 |
| Aug 5, 2019 | 9.01 |
| Aug 2, 2019 | 9.48 |
| Aug 1, 2019 | 9.73 |
| Jul 31, 2019 | 9.90 |
| Jul 30, 2019 | 9.70 |
| Jul 29, 2019 | 9.56 |
| Jul 26, 2019 | 9.59 |
| Jul 25, 2019 | 9.31 |
| Jul 24, 2019 | 9.34 |
| Jul 23, 2019 | 9.03 |
| Jul 22, 2019 | 8.52 |
| Jul 19, 2019 | 9.08 |
| Jul 18, 2019 | 9.32 |
| Jul 17, 2019 | 9.30 |
| Jul 16, 2019 | 9.52 |
| Jul 15, 2019 | 9.21 |
| Jul 12, 2019 | 9.18 |
| Jul 11, 2019 | 8.82 |
| Jul 10, 2019 | 8.84 |
| Jul 9, 2019 | 8.70 |
| Jul 8, 2019 | 8.80 |
| Jul 5, 2019 | 8.95 |
| Jul 3, 2019 | 9.14 |
| Jul 2, 2019 | 9.00 |
| Jul 1, 2019 | 9.02 |
| Jun 28, 2019 | 13.10 |
| Jun 27, 2019 | 12.66 |
| Jun 26, 2019 | 12.93 |
| Jun 25, 2019 | 12.88 |
| Jun 24, 2019 | 13.02 |
| Jun 21, 2019 | 13.45 |
| Jun 20, 2019 | 13.51 |
| Jun 19, 2019 | 13.21 |
| Jun 18, 2019 | 13.16 |
| Jun 17, 2019 | 12.84 |
| Jun 14, 2019 | 12.76 |
| Jun 13, 2019 | 12.72 |
| Jun 12, 2019 | 12.57 |
| Jun 11, 2019 | 12.52 |
| Jun 10, 2019 | 12.38 |
| Jun 7, 2019 | 12.32 |
| Jun 6, 2019 | 12.16 |
| Jun 5, 2019 | 12.44 |
| Jun 4, 2019 | 12.30 |
| Jun 3, 2019 | 11.85 |
| May 31, 2019 | 11.79 |
| May 30, 2019 | 12.14 |
| May 29, 2019 | 11.96 |
| May 28, 2019 | 12.15 |
| May 24, 2019 | 12.33 |
| May 23, 2019 | 13.00 |
| May 22, 2019 | 13.42 |
| May 21, 2019 | 13.63 |
| May 20, 2019 | 13.28 |
| May 17, 2019 | 13.45 |
| May 16, 2019 | 14.01 |
| May 15, 2019 | 14.20 |
| May 14, 2019 | 14.39 |
| May 13, 2019 | 14.35 |
| May 10, 2019 | 14.77 |
| May 9, 2019 | 14.68 |
| May 8, 2019 | 14.49 |
| May 7, 2019 | 14.70 |
| May 6, 2019 | 15.36 |
| May 3, 2019 | 15.16 |
| May 2, 2019 | 14.84 |
| May 1, 2019 | 14.65 |
| Apr 30, 2019 | 14.69 |
| Apr 29, 2019 | 14.57 |
| Apr 26, 2019 | 14.46 |
| Apr 25, 2019 | 13.88 |
| Apr 24, 2019 | 15.67 |
| Apr 23, 2019 | 15.35 |
| Apr 22, 2019 | 15.08 |
| Apr 18, 2019 | 15.28 |
| Apr 17, 2019 | 15.41 |
| Apr 16, 2019 | 15.41 |
| Apr 15, 2019 | 15.29 |
| Apr 12, 2019 | 15.16 |
| Apr 11, 2019 | 14.86 |
| Apr 10, 2019 | 14.95 |
| Apr 9, 2019 | 14.68 |
| Apr 8, 2019 | 15.02 |
| Apr 5, 2019 | 15.02 |
| Apr 4, 2019 | 14.82 |
| Apr 3, 2019 | 14.52 |
| Apr 2, 2019 | 14.49 |
| Apr 1, 2019 | 14.61 |
| Mar 29, 2019 | 14.41 |
| Mar 28, 2019 | 14.31 |
| Mar 27, 2019 | 14.19 |
| Mar 26, 2019 | 14.27 |
| Mar 25, 2019 | 14.23 |
| Mar 22, 2019 | 14.23 |
| Mar 21, 2019 | 14.90 |
| Mar 20, 2019 | 14.74 |
| Mar 19, 2019 | 15.13 |
| Mar 18, 2019 | 15.21 |
| Mar 15, 2019 | 15.10 |
| Mar 14, 2019 | 15.22 |
| Mar 13, 2019 | 15.24 |
| Mar 12, 2019 | 15.21 |
| Mar 11, 2019 | 15.04 |
| Mar 8, 2019 | 14.87 |
| Mar 7, 2019 | 14.95 |
| Mar 6, 2019 | 15.21 |
| Mar 5, 2019 | 15.15 |
| Mar 4, 2019 | 15.18 |
| Mar 1, 2019 | 15.42 |
| Feb 28, 2019 | 15.15 |
| Feb 27, 2019 | 15.04 |
| Feb 26, 2019 | 15.18 |
| Feb 25, 2019 | 15.47 |
| Feb 22, 2019 | 15.25 |
| Feb 21, 2019 | 14.96 |
| Feb 20, 2019 | 15.02 |
| Feb 19, 2019 | 14.90 |
| Feb 15, 2019 | 14.75 |
| Feb 14, 2019 | 14.32 |
| Feb 13, 2019 | 14.02 |
| Feb 12, 2019 | 13.90 |
| Feb 11, 2019 | 13.78 |
| Feb 8, 2019 | 14.04 |
| Feb 7, 2019 | 14.10 |
| Feb 6, 2019 | 14.09 |
| Feb 5, 2019 | 14.26 |
| Feb 4, 2019 | 14.32 |
| Feb 1, 2019 | 13.78 |
| Jan 31, 2019 | 14.41 |
| Jan 30, 2019 | 14.53 |
| Jan 29, 2019 | 14.11 |
| Jan 28, 2019 | 14.30 |
| Jan 25, 2019 | 14.29 |
| Jan 24, 2019 | 14.04 |
| Jan 23, 2019 | 13.86 |
| Jan 22, 2019 | 14.00 |
| Jan 18, 2019 | 14.42 |
| Jan 17, 2019 | 14.24 |
| Jan 16, 2019 | 14.04 |
| Jan 15, 2019 | 13.94 |
| Jan 14, 2019 | 13.97 |
| Jan 11, 2019 | 13.95 |
| Jan 10, 2019 | 14.02 |
| Jan 9, 2019 | 14.01 |
| Jan 8, 2019 | 13.67 |
| Jan 7, 2019 | 13.33 |
| Jan 4, 2019 | 13.28 |
| Jan 3, 2019 | 12.78 |
| Jan 2, 2019 | 13.31 |
| Dec 31, 2018 | 13.22 |
| Dec 28, 2018 | 13.00 |
| Dec 27, 2018 | 12.92 |
| Dec 26, 2018 | 12.63 |
| Dec 24, 2018 | 11.92 |
| Dec 21, 2018 | 12.10 |
| Dec 20, 2018 | 12.91 |
| Dec 19, 2018 | 12.68 |
| Dec 18, 2018 | 12.68 |
| Dec 17, 2018 | 12.80 |
| Dec 14, 2018 | 13.14 |
| Dec 13, 2018 | 13.32 |
| Dec 12, 2018 | 14.18 |
| Dec 11, 2018 | 13.92 |
| Dec 10, 2018 | 13.73 |
| Dec 7, 2018 | 14.05 |
| Dec 6, 2018 | 14.53 |
| Dec 4, 2018 | 14.69 |
| Dec 3, 2018 | 15.59 |
| Nov 30, 2018 | 15.11 |
| Nov 29, 2018 | 14.97 |
| Nov 28, 2018 | 15.23 |
| Nov 27, 2018 | 14.83 |
| Nov 26, 2018 | 15.68 |
| Nov 23, 2018 | 15.15 |
| Nov 21, 2018 | 14.99 |
| Nov 20, 2018 | 14.51 |
| Nov 19, 2018 | 14.80 |
| Nov 16, 2018 | 15.20 |
| Nov 15, 2018 | 15.37 |
| Nov 14, 2018 | 15.00 |
| Nov 13, 2018 | 14.98 |
| Nov 12, 2018 | 14.83 |
| Nov 9, 2018 | 14.88 |
| Nov 8, 2018 | 15.43 |
| Nov 7, 2018 | 15.45 |
| Nov 6, 2018 | 15.24 |
| Nov 5, 2018 | 15.11 |
| Nov 2, 2018 | 15.18 |
| Nov 1, 2018 | 15.22 |
| Oct 31, 2018 | 14.79 |
| Oct 30, 2018 | 14.55 |
| Oct 29, 2018 | 13.85 |
| Oct 26, 2018 | 14.37 |
| Oct 25, 2018 | 15.10 |
| Oct 24, 2018 | 16.02 |
| Oct 23, 2018 | 16.55 |
| Oct 22, 2018 | 16.58 |
| Oct 19, 2018 | 16.92 |
| Oct 18, 2018 | 17.15 |
| Oct 17, 2018 | 17.62 |
| Oct 16, 2018 | 17.78 |
| Oct 15, 2018 | 17.21 |
| Oct 12, 2018 | 17.13 |
| Oct 11, 2018 | 17.05 |
| Oct 10, 2018 | 17.15 |
| Oct 9, 2018 | 17.47 |
| Oct 8, 2018 | 18.09 |
| Oct 5, 2018 | 18.24 |
| Oct 4, 2018 | 18.54 |
| Oct 3, 2018 | 19.04 |
| Oct 2, 2018 | 18.98 |
| Oct 1, 2018 | 19.25 |
| Sep 28, 2018 | 30.58 |
| Sep 27, 2018 | 30.51 |
| Sep 26, 2018 | 30.70 |
| Sep 25, 2018 | 30.79 |
| Sep 24, 2018 | 30.47 |
| Sep 21, 2018 | 30.89 |
| Sep 20, 2018 | 31.03 |
| Sep 19, 2018 | 31.67 |
| Sep 18, 2018 | 31.60 |
| Sep 17, 2018 | 31.28 |
| Sep 14, 2018 | 31.43 |
| Sep 13, 2018 | 31.44 |
| Sep 12, 2018 | 31.25 |
| Sep 11, 2018 | 31.43 |
| Sep 10, 2018 | 31.21 |
| Sep 7, 2018 | 31.22 |
| Sep 6, 2018 | 30.98 |
| Sep 5, 2018 | 30.99 |
| Sep 4, 2018 | 30.24 |
| Aug 31, 2018 | 30.29 |
| Aug 30, 2018 | 30.03 |
| Aug 29, 2018 | 30.59 |
| Aug 28, 2018 | 30.59 |
| Aug 27, 2018 | 30.35 |
| Aug 24, 2018 | 29.78 |
| Aug 23, 2018 | 29.30 |
| Aug 22, 2018 | 29.88 |
| Aug 21, 2018 | 30.13 |
| Aug 20, 2018 | 29.37 |
| Aug 17, 2018 | 29.54 |
| Aug 16, 2018 | 28.98 |
| Aug 15, 2018 | 28.61 |
| Aug 14, 2018 | 29.02 |
| Aug 13, 2018 | 28.68 |
| Aug 10, 2018 | 28.58 |
| Aug 9, 2018 | 28.94 |
| Aug 8, 2018 | 28.76 |
| Aug 7, 2018 | 29.03 |
| Aug 6, 2018 | 28.85 |
| Aug 3, 2018 | 28.90 |
| Aug 2, 2018 | 28.80 |
| Aug 1, 2018 | 28.72 |
| Jul 31, 2018 | 29.24 |
| Jul 30, 2018 | 29.03 |
| Jul 27, 2018 | 28.27 |
| Jul 26, 2018 | 28.62 |
| Jul 25, 2018 | 30.00 |
| Jul 24, 2018 | 30.31 |
| Jul 23, 2018 | 30.55 |
| Jul 20, 2018 | 30.68 |
| Jul 19, 2018 | 30.69 |
| Jul 18, 2018 | 31.16 |
| Jul 17, 2018 | 30.91 |
| Jul 16, 2018 | 30.96 |
| Jul 13, 2018 | 30.85 |
| Jul 12, 2018 | 30.59 |
| Jul 11, 2018 | 30.68 |
| Jul 10, 2018 | 31.27 |
| Jul 9, 2018 | 31.43 |
| Jul 6, 2018 | 30.30 |
| Jul 5, 2018 | 29.99 |
| Jul 3, 2018 | 29.75 |
| Jul 2, 2018 | 30.44 |
| Jun 29, 2018 | 65.52 |
| Jun 28, 2018 | 63.76 |
| Jun 27, 2018 | 63.15 |
| Jun 26, 2018 | 65.14 |
| Jun 25, 2018 | 64.33 |
| Jun 22, 2018 | 66.70 |
| Jun 21, 2018 | 66.73 |
| Jun 20, 2018 | 68.01 |
| Jun 19, 2018 | 68.19 |
| Jun 18, 2018 | 69.27 |
| Jun 15, 2018 | 70.12 |
| Jun 14, 2018 | 69.26 |
| Jun 13, 2018 | 68.90 |
| Jun 12, 2018 | 69.76 |
| Jun 11, 2018 | 69.95 |
| Jun 8, 2018 | 70.03 |
| Jun 7, 2018 | 69.26 |
| Jun 6, 2018 | 70.11 |
| Jun 5, 2018 | 68.61 |
| Jun 4, 2018 | 67.71 |
| Jun 1, 2018 | 66.07 |
| May 31, 2018 | 64.58 |
| May 30, 2018 | 65.55 |
| May 29, 2018 | 63.55 |
| May 25, 2018 | 63.73 |
| May 24, 2018 | 63.29 |
| May 23, 2018 | 63.12 |
| May 22, 2018 | 63.43 |
| May 21, 2018 | 63.99 |
| May 18, 2018 | 63.39 |
| May 17, 2018 | 63.55 |
| May 16, 2018 | 63.27 |
| May 15, 2018 | 61.79 |
| May 14, 2018 | 61.75 |
| May 11, 2018 | 61.82 |
| May 10, 2018 | 61.32 |
| May 9, 2018 | 61.03 |
| May 8, 2018 | 60.72 |
| May 7, 2018 | 60.71 |
| May 4, 2018 | 60.28 |
| May 3, 2018 | 59.88 |
| May 2, 2018 | 60.51 |
| May 1, 2018 | 61.26 |
| Apr 30, 2018 | 60.59 |
| Apr 27, 2018 | 60.15 |
| Apr 26, 2018 | 60.06 |
| Apr 25, 2018 | 58.75 |
| Apr 24, 2018 | 58.05 |
| Apr 23, 2018 | 59.64 |
| Apr 20, 2018 | 60.02 |
| Apr 19, 2018 | 60.18 |
| Apr 18, 2018 | 62.08 |
| Apr 17, 2018 | 62.49 |
| Apr 16, 2018 | 61.24 |
| Apr 13, 2018 | 60.91 |
| Apr 12, 2018 | 60.28 |
| Apr 11, 2018 | 59.79 |
| Apr 10, 2018 | 59.88 |
| Apr 9, 2018 | 58.94 |
| Apr 6, 2018 | 59.12 |
| Apr 5, 2018 | 60.18 |
| Apr 4, 2018 | 59.23 |
| Apr 3, 2018 | 58.55 |
| Apr 2, 2018 | 57.77 |
| Mar 29, 2018 | -152.08 |
| Mar 28, 2018 | -149.27 |
| Mar 27, 2018 | -149.56 |
| Mar 26, 2018 | -151.35 |
| Mar 23, 2018 | -150.48 |
| Mar 22, 2018 | -153.17 |
| Mar 21, 2018 | -157.26 |
| Mar 20, 2018 | -157.37 |
| Mar 19, 2018 | -157.60 |
| Mar 16, 2018 | -158.30 |
| Mar 15, 2018 | -155.36 |
| Mar 14, 2018 | -155.94 |
| Mar 13, 2018 | -157.15 |
| Mar 12, 2018 | -159.06 |
| Mar 9, 2018 | -160.68 |
| Mar 8, 2018 | -158.35 |
| Mar 7, 2018 | -158.69 |
| Mar 6, 2018 | -158.30 |
| Mar 5, 2018 | -157.09 |
| Mar 2, 2018 | -157.09 |
| Mar 1, 2018 | -156.34 |
| Feb 28, 2018 | -145.94 |
| Feb 27, 2018 | -146.05 |
| Feb 26, 2018 | -150.65 |
| Feb 23, 2018 | -151.04 |
| Feb 22, 2018 | -148.10 |
| Feb 21, 2018 | -150.09 |
| Feb 20, 2018 | -147.40 |
| Feb 16, 2018 | -151.10 |
| Feb 15, 2018 | -151.07 |
| Feb 14, 2018 | -152.05 |
| Feb 13, 2018 | -146.47 |
| Feb 12, 2018 | -146.89 |
| Feb 9, 2018 | -145.97 |
| Feb 8, 2018 | -144.59 |
| Feb 7, 2018 | -149.02 |
| Feb 6, 2018 | -150.79 |
| Feb 5, 2018 | -148.66 |
| Feb 2, 2018 | -153.28 |
| Feb 1, 2018 | -154.32 |
| Jan 31, 2018 | -161.58 |
| Jan 30, 2018 | -162.87 |
| Jan 29, 2018 | -153.42 |
| Jan 26, 2018 | -153.79 |
| Jan 25, 2018 | -153.59 |
| Jan 24, 2018 | -153.79 |
| Jan 23, 2018 | -151.38 |
| Jan 22, 2018 | -148.91 |
| Jan 19, 2018 | -149.33 |
| Jan 18, 2018 | -147.71 |
| Jan 17, 2018 | -148.66 |
| Jan 16, 2018 | -145.38 |
| Jan 12, 2018 | -147.14 |
| Jan 11, 2018 | -145.58 |
| Jan 10, 2018 | -141.15 |
| Jan 9, 2018 | -143.14 |
| Jan 8, 2018 | -145.24 |
| Jan 5, 2018 | -144.71 |
| Jan 4, 2018 | -141.93 |
| Jan 3, 2018 | -143.28 |
| Jan 2, 2018 | -142.55 |
| Dec 29, 2017 | 61.89 |
| Dec 28, 2017 | 62.33 |
| Dec 27, 2017 | 61.88 |
| Dec 26, 2017 | 62.27 |
| Dec 22, 2017 | 62.53 |
| Dec 21, 2017 | 62.83 |
| Dec 20, 2017 | 61.66 |
| Dec 19, 2017 | 61.63 |
| Dec 18, 2017 | 61.75 |
| Dec 15, 2017 | 61.63 |
| Dec 14, 2017 | 61.55 |
| Dec 13, 2017 | 62.35 |
| Dec 12, 2017 | 61.59 |
| Dec 11, 2017 | 62.61 |
| Dec 8, 2017 | 62.50 |
| Dec 7, 2017 | 62.94 |
| Dec 6, 2017 | 62.25 |
| Dec 5, 2017 | 62.82 |
| Dec 4, 2017 | 61.20 |
| Dec 1, 2017 | 61.26 |
| Nov 30, 2017 | 62.05 |
| Nov 29, 2017 | 62.35 |
| Nov 28, 2017 | 61.35 |
| Nov 27, 2017 | 59.00 |
| Nov 24, 2017 | 58.64 |
| Nov 22, 2017 | 58.68 |
| Nov 21, 2017 | 58.57 |
| Nov 20, 2017 | 57.55 |
| Nov 17, 2017 | 57.23 |
| Nov 16, 2017 | 55.91 |
| Nov 15, 2017 | 54.94 |
| Nov 14, 2017 | 54.62 |
| Nov 13, 2017 | 54.11 |
| Nov 10, 2017 | 54.07 |
| Nov 9, 2017 | 54.11 |
| Nov 8, 2017 | 55.25 |
| Nov 7, 2017 | 55.00 |
| Nov 6, 2017 | 57.51 |
| Nov 3, 2017 | 57.43 |
| Nov 2, 2017 | 55.79 |
| Nov 1, 2017 | 57.31 |
| Oct 31, 2017 | 56.32 |
| Oct 30, 2017 | 55.69 |
| Oct 27, 2017 | 55.52 |
| Oct 26, 2017 | 53.85 |
| Oct 25, 2017 | 64.65 |
| Oct 24, 2017 | 65.34 |
| Oct 23, 2017 | 65.36 |
| Oct 20, 2017 | 66.64 |
| Oct 19, 2017 | 66.65 |
| Oct 18, 2017 | 66.51 |
| Oct 17, 2017 | 65.51 |
| Oct 16, 2017 | 64.79 |
| Oct 13, 2017 | 64.69 |
| Oct 12, 2017 | 64.93 |
| Oct 11, 2017 | 65.40 |
| Oct 10, 2017 | 64.73 |
| Oct 9, 2017 | 64.40 |
| Oct 6, 2017 | 64.78 |
| Oct 5, 2017 | 64.67 |
| Oct 4, 2017 | 64.86 |
| Oct 3, 2017 | 64.80 |
| Oct 2, 2017 | 64.60 |
| Sep 29, 2017 | 22.35 |
| Sep 28, 2017 | 22.12 |
| Sep 27, 2017 | 21.92 |
| Sep 26, 2017 | 21.70 |
| Sep 25, 2017 | 21.68 |
| Sep 22, 2017 | 21.95 |
| Sep 21, 2017 | 21.70 |
| Sep 20, 2017 | 21.34 |
| Sep 19, 2017 | 21.14 |
| Sep 18, 2017 | 21.29 |
| Sep 15, 2017 | 21.20 |
| Sep 14, 2017 | 21.21 |
| Sep 13, 2017 | 21.27 |
| Sep 12, 2017 | 21.21 |
| Sep 11, 2017 | 21.06 |
| Sep 8, 2017 | 20.78 |
| Sep 7, 2017 | 21.18 |
| Sep 6, 2017 | 21.71 |
| Sep 5, 2017 | 20.74 |
| Sep 1, 2017 | 21.06 |
| Aug 31, 2017 | 20.82 |
| Aug 30, 2017 | 20.75 |
| Aug 29, 2017 | 20.80 |
| Aug 28, 2017 | 21.04 |
| Aug 25, 2017 | 21.03 |
| Aug 24, 2017 | 20.77 |
| Aug 23, 2017 | 20.40 |
| Aug 22, 2017 | 20.69 |
| Aug 21, 2017 | 20.32 |
| Aug 18, 2017 | 20.11 |
| Aug 17, 2017 | 20.38 |
| Aug 16, 2017 | 22.19 |
| Aug 15, 2017 | 21.92 |
| Aug 14, 2017 | 22.20 |
| Aug 11, 2017 | 21.83 |
| Aug 10, 2017 | 21.50 |
| Aug 9, 2017 | 22.01 |
| Aug 8, 2017 | 22.25 |
| Aug 7, 2017 | 22.36 |
| Aug 4, 2017 | 22.35 |
| Aug 3, 2017 | 22.34 |
| Aug 2, 2017 | 22.14 |
| Aug 1, 2017 | 22.27 |
| Jul 31, 2017 | 22.63 |
| Jul 28, 2017 | 22.61 |
| Jul 27, 2017 | 22.63 |
| Jul 26, 2017 | 24.12 |
| Jul 25, 2017 | 24.49 |
| Jul 24, 2017 | 24.08 |
| Jul 21, 2017 | 24.20 |
| Jul 20, 2017 | 23.96 |
| Jul 19, 2017 | 25.41 |
| Jul 18, 2017 | 25.28 |
| Jul 17, 2017 | 25.51 |
| Jul 14, 2017 | 25.61 |
| Jul 13, 2017 | 25.33 |
| Jul 12, 2017 | 24.99 |
| Jul 11, 2017 | 25.01 |
| Jul 10, 2017 | 24.51 |
| Jul 7, 2017 | 25.19 |
| Jul 6, 2017 | 24.90 |
| Jul 5, 2017 | 25.23 |
| Jul 3, 2017 | 25.59 |
| Jun 30, 2017 | 14.51 |
| Jun 29, 2017 | 14.49 |
| Jun 28, 2017 | 14.61 |
| Jun 27, 2017 | 14.48 |
| Jun 26, 2017 | 14.66 |
| Jun 23, 2017 | 14.46 |
| Jun 22, 2017 | 14.38 |
| Jun 21, 2017 | 14.22 |
| Jun 20, 2017 | 14.04 |
| Jun 19, 2017 | 14.25 |
| Jun 16, 2017 | 13.88 |
| Jun 15, 2017 | 14.03 |
| Jun 14, 2017 | 14.09 |
| Jun 13, 2017 | 14.29 |
| Jun 12, 2017 | 14.07 |
| Jun 9, 2017 | 14.04 |
| Jun 8, 2017 | 13.42 |
| Jun 7, 2017 | 12.97 |
| Jun 6, 2017 | 12.79 |
| Jun 5, 2017 | 12.67 |
| Jun 2, 2017 | 13.00 |
| Jun 1, 2017 | 12.93 |
| May 31, 2017 | 12.70 |
| May 30, 2017 | 12.64 |
| May 26, 2017 | 12.57 |
| May 25, 2017 | 12.56 |
| May 24, 2017 | 12.56 |
| May 23, 2017 | 12.46 |
| May 22, 2017 | 12.58 |
| May 19, 2017 | 12.68 |
| May 18, 2017 | 12.57 |
| May 17, 2017 | 12.59 |
| May 16, 2017 | 13.12 |
| May 15, 2017 | 13.23 |
| May 12, 2017 | 13.23 |
| May 11, 2017 | 13.47 |
| May 10, 2017 | 13.63 |
| May 9, 2017 | 13.45 |
| May 8, 2017 | 13.23 |
| May 5, 2017 | 13.32 |
| May 4, 2017 | 13.03 |
| May 3, 2017 | 12.90 |
| May 2, 2017 | 12.90 |
| May 1, 2017 | 13.08 |
| Apr 28, 2017 | 13.06 |
| Apr 27, 2017 | 13.21 |
| Apr 26, 2017 | 13.97 |
| Apr 25, 2017 | 13.76 |
| Apr 24, 2017 | 13.79 |
| Apr 21, 2017 | 13.58 |
| Apr 20, 2017 | 13.48 |
| Apr 19, 2017 | 13.32 |
| Apr 18, 2017 | 13.15 |
| Apr 17, 2017 | 13.14 |
| Apr 13, 2017 | 12.87 |
| Apr 12, 2017 | 12.97 |
| Apr 11, 2017 | 13.37 |
| Apr 10, 2017 | 13.27 |
| Apr 7, 2017 | 13.31 |
| Apr 6, 2017 | 13.44 |
| Apr 5, 2017 | 13.42 |
| Apr 4, 2017 | 13.42 |
| Apr 3, 2017 | 13.79 |
| Mar 31, 2017 | 10.85 |
| Mar 30, 2017 | 10.84 |
| Mar 29, 2017 | 10.86 |
| Mar 28, 2017 | 10.77 |
| Mar 27, 2017 | 10.72 |
| Mar 24, 2017 | 10.90 |
| Mar 23, 2017 | 10.80 |
| Mar 22, 2017 | 10.79 |
| Mar 21, 2017 | 10.66 |
| Mar 20, 2017 | 10.76 |
| Mar 17, 2017 | 10.80 |
| Mar 16, 2017 | 10.80 |
| Mar 15, 2017 | 10.77 |
| Mar 14, 2017 | 10.51 |
| Mar 13, 2017 | 10.59 |
| Mar 10, 2017 | 10.72 |
| Mar 9, 2017 | 10.66 |
| Mar 8, 2017 | 10.76 |
| Mar 7, 2017 | 10.63 |
| Mar 6, 2017 | 10.69 |
| Mar 3, 2017 | 10.74 |
| Mar 2, 2017 | 10.71 |
| Mar 1, 2017 | 10.80 |
| Feb 28, 2017 | 10.59 |
| Feb 27, 2017 | 10.76 |
| Feb 24, 2017 | 10.77 |
| Feb 23, 2017 | 10.67 |
| Feb 22, 2017 | 10.79 |
| Feb 21, 2017 | 10.69 |
| Feb 17, 2017 | 10.62 |
| Feb 16, 2017 | 10.60 |
| Feb 15, 2017 | 10.75 |
| Feb 14, 2017 | 10.57 |
| Feb 13, 2017 | 10.66 |
| Feb 10, 2017 | 10.65 |
| Feb 9, 2017 | 10.59 |
| Feb 8, 2017 | 10.59 |
| Feb 7, 2017 | 10.59 |
| Feb 6, 2017 | 10.61 |
| Feb 3, 2017 | 10.79 |
| Feb 2, 2017 | 10.59 |
| Feb 1, 2017 | 10.77 |
| Jan 31, 2017 | 10.59 |
| Jan 30, 2017 | 10.45 |
| Jan 27, 2017 | 10.39 |
| Jan 26, 2017 | 10.15 |
| Jan 25, 2017 | 10.01 |
| Jan 24, 2017 | 9.78 |
| Jan 23, 2017 | 9.65 |
| Jan 20, 2017 | 9.60 |
| Jan 19, 2017 | 9.64 |
| Jan 18, 2017 | 9.81 |
| Jan 17, 2017 | 9.80 |
| Jan 13, 2017 | 9.84 |
| Jan 12, 2017 | 9.73 |
| Jan 11, 2017 | 9.76 |
| Jan 10, 2017 | 9.67 |
| Jan 9, 2017 | 9.62 |
| Jan 6, 2017 | 9.71 |
| Jan 5, 2017 | 9.92 |
| Jan 4, 2017 | 9.93 |
| Jan 3, 2017 | 9.73 |
| Dec 30, 2016 | 9.06 |
| Dec 29, 2016 | 9.10 |
| Dec 28, 2016 | 9.10 |
| Dec 27, 2016 | 9.22 |
| Dec 23, 2016 | 9.21 |
| Dec 22, 2016 | 9.07 |
| Dec 21, 2016 | 9.18 |
| Dec 20, 2016 | 9.19 |
| Dec 19, 2016 | 9.15 |
| Dec 16, 2016 | 9.06 |
| Dec 15, 2016 | 8.97 |
| Dec 14, 2016 | 8.83 |
| Dec 13, 2016 | 9.02 |
| Dec 12, 2016 | 9.19 |
| Dec 9, 2016 | 9.34 |
| Dec 8, 2016 | 9.29 |
| Dec 7, 2016 | 9.07 |
| Dec 6, 2016 | 8.76 |
| Dec 5, 2016 | 8.68 |
| Dec 2, 2016 | 8.40 |
| Dec 1, 2016 | 8.52 |
| Nov 30, 2016 | 8.26 |
| Nov 29, 2016 | 8.11 |
| Nov 28, 2016 | 8.03 |
| Nov 25, 2016 | 8.11 |
| Nov 23, 2016 | 8.10 |
| Nov 22, 2016 | 7.81 |
| Nov 21, 2016 | 7.76 |
| Nov 18, 2016 | 7.67 |
| Nov 17, 2016 | 7.86 |
| Nov 16, 2016 | 7.84 |
| Nov 15, 2016 | 7.90 |
| Nov 14, 2016 | 7.94 |
| Nov 11, 2016 | 7.75 |
| Nov 10, 2016 | 7.74 |
| Nov 9, 2016 | 7.14 |
| Nov 8, 2016 | 6.95 |
| Nov 7, 2016 | 7.01 |
| Nov 4, 2016 | 6.89 |
| Nov 3, 2016 | 6.81 |
| Nov 2, 2016 | 6.91 |
| Nov 1, 2016 | 6.92 |
| Oct 31, 2016 | 7.05 |
| Oct 28, 2016 | 6.99 |
| Oct 27, 2016 | 6.98 |
| Oct 26, 2016 | 7.60 |
| Oct 25, 2016 | 7.79 |
| Oct 24, 2016 | 8.01 |
| Oct 21, 2016 | 7.88 |
| Oct 20, 2016 | 8.01 |
| Oct 19, 2016 | 7.99 |
| Oct 18, 2016 | 7.93 |
| Oct 17, 2016 | 7.89 |
| Oct 14, 2016 | 7.88 |
| Oct 13, 2016 | 7.90 |
| Oct 12, 2016 | 7.95 |
| Oct 11, 2016 | 7.94 |
| Oct 10, 2016 | 8.20 |
| Oct 7, 2016 | 7.94 |
| Oct 6, 2016 | 8.12 |
| Oct 5, 2016 | 8.11 |
| Oct 4, 2016 | 8.01 |
| Oct 3, 2016 | 8.03 |
| Sep 30, 2016 | 7.49 |
| Sep 29, 2016 | 7.40 |
| Sep 28, 2016 | 7.52 |
| Sep 27, 2016 | 7.59 |
| Sep 26, 2016 | 7.52 |
| Sep 23, 2016 | 7.57 |
| Sep 22, 2016 | 7.68 |
| Sep 21, 2016 | 7.56 |
| Sep 20, 2016 | 7.32 |
| Sep 19, 2016 | 7.08 |
| Sep 16, 2016 | 6.97 |
| Sep 15, 2016 | 6.95 |
| Sep 14, 2016 | 6.80 |
| Sep 13, 2016 | 6.84 |
| Sep 12, 2016 | 6.94 |
| Sep 9, 2016 | 6.89 |
| Sep 8, 2016 | 7.13 |
| Sep 7, 2016 | 7.10 |
| Sep 6, 2016 | 6.87 |
| Sep 2, 2016 | 7.12 |
| Sep 1, 2016 | 7.07 |
| Aug 31, 2016 | 7.01 |
| Aug 30, 2016 | 7.02 |
| Aug 29, 2016 | 6.99 |
| Aug 26, 2016 | 6.99 |
| Aug 25, 2016 | 7.10 |
| Aug 24, 2016 | 7.09 |
| Aug 23, 2016 | 7.22 |
| Aug 22, 2016 | 7.12 |
| Aug 19, 2016 | 7.12 |
| Aug 18, 2016 | 7.14 |
| Aug 17, 2016 | 7.15 |
| Aug 16, 2016 | 7.13 |
| Aug 15, 2016 | 7.63 |
| Aug 12, 2016 | 7.52 |
| Aug 11, 2016 | 7.67 |
| Aug 10, 2016 | 7.53 |
| Aug 9, 2016 | 7.55 |
| Aug 8, 2016 | 7.57 |
| Aug 5, 2016 | 7.60 |
| Aug 4, 2016 | 7.50 |
| Aug 3, 2016 | 7.45 |
| Aug 2, 2016 | 7.42 |
| Aug 1, 2016 | 7.62 |
| Jul 29, 2016 | 7.63 |
| Jul 28, 2016 | 7.58 |
| Jul 27, 2016 | 7.75 |
| Jul 26, 2016 | 7.80 |
| Jul 25, 2016 | 7.52 |
| Jul 22, 2016 | 7.55 |
| Jul 21, 2016 | 7.53 |
| Jul 20, 2016 | 7.54 |
| Jul 19, 2016 | 7.37 |
| Jul 18, 2016 | 7.34 |
| Jul 15, 2016 | 7.56 |
| Jul 14, 2016 | 7.42 |
| Jul 13, 2016 | 7.46 |
| Jul 12, 2016 | 7.53 |
| Jul 11, 2016 | 7.38 |
| Jul 8, 2016 | 7.31 |
| Jul 7, 2016 | 7.07 |
| Jul 6, 2016 | 6.88 |
| Jul 5, 2016 | 6.83 |
| Jul 1, 2016 | 8.68 |
| Jun 30, 2016 | 8.43 |
| Jun 29, 2016 | 8.28 |
| Jun 28, 2016 | 8.03 |
| Jun 27, 2016 | 7.73 |
| Jun 24, 2016 | 8.11 |
| Jun 23, 2016 | 9.13 |
| Jun 22, 2016 | 9.05 |
| Jun 21, 2016 | 8.99 |
| Jun 20, 2016 | 8.99 |
| Jun 17, 2016 | 8.70 |
| Jun 16, 2016 | 8.60 |
| Jun 15, 2016 | 8.71 |
| Jun 14, 2016 | 8.66 |
| Jun 13, 2016 | 8.61 |
| Jun 10, 2016 | 8.63 |
| Jun 9, 2016 | 8.90 |
| Jun 8, 2016 | 9.01 |
| Jun 7, 2016 | 8.92 |
| Jun 6, 2016 | 8.75 |
| Jun 3, 2016 | 8.72 |
| Jun 2, 2016 | 8.92 |
| Jun 1, 2016 | 8.93 |
| May 31, 2016 | 8.94 |
| May 27, 2016 | 8.83 |
| May 26, 2016 | 8.62 |
| May 25, 2016 | 8.67 |
| May 24, 2016 | 8.61 |
| May 23, 2016 | 8.45 |
| May 20, 2016 | 8.49 |
| May 19, 2016 | 8.43 |
| May 18, 2016 | 8.59 |
| May 17, 2016 | 8.80 |
| May 16, 2016 | 8.97 |
| May 13, 2016 | 8.80 |
| May 12, 2016 | 8.92 |
| May 11, 2016 | 8.97 |
| May 10, 2016 | 9.06 |
| May 9, 2016 | 8.81 |
| May 6, 2016 | 8.80 |
| May 5, 2016 | 8.85 |
| May 4, 2016 | 8.97 |
| May 3, 2016 | 9.10 |
| May 2, 2016 | 9.24 |
| Apr 29, 2016 | 8.97 |
| Apr 28, 2016 | 9.06 |
| Apr 27, 2016 | 9.63 |
| Apr 26, 2016 | 9.63 |
| Apr 25, 2016 | 9.40 |
| Apr 22, 2016 | 9.40 |
| Apr 21, 2016 | 9.36 |
| Apr 20, 2016 | 9.44 |
| Apr 19, 2016 | 9.05 |
| Apr 18, 2016 | 9.27 |
| Apr 15, 2016 | 9.09 |
| Apr 14, 2016 | 9.01 |
| Apr 13, 2016 | 8.95 |
| Apr 12, 2016 | 8.68 |
| Apr 11, 2016 | 8.63 |
| Apr 8, 2016 | 8.64 |
| Apr 7, 2016 | 8.58 |
| Apr 6, 2016 | 8.82 |
| Apr 5, 2016 | 8.74 |
| Apr 4, 2016 | 8.84 |
| Apr 1, 2016 | 11.49 |
| Mar 31, 2016 | 11.41 |
| Mar 30, 2016 | 11.46 |
| Mar 29, 2016 | 11.42 |
| Mar 28, 2016 | 11.17 |
| Mar 24, 2016 | 11.07 |
| Mar 23, 2016 | 10.89 |
| Mar 22, 2016 | 11.34 |
| Mar 21, 2016 | 11.20 |
| Mar 18, 2016 | 11.18 |
| Mar 17, 2016 | 11.02 |
| Mar 16, 2016 | 10.65 |
| Mar 15, 2016 | 10.30 |
| Mar 14, 2016 | 10.56 |
| Mar 11, 2016 | 10.59 |
| Mar 10, 2016 | 10.19 |
| Mar 9, 2016 | 10.14 |
| Mar 8, 2016 | 9.93 |
| Mar 7, 2016 | 10.58 |
| Mar 4, 2016 | 10.55 |
| Mar 3, 2016 | 10.45 |
| Mar 2, 2016 | 10.43 |
| Mar 1, 2016 | 10.34 |
| Feb 29, 2016 | 9.88 |
| Feb 26, 2016 | 9.88 |
| Feb 25, 2016 | 9.87 |
| Feb 24, 2016 | 9.66 |
| Feb 23, 2016 | 9.97 |
| Feb 22, 2016 | 10.31 |
| Feb 19, 2016 | 9.79 |
| Feb 18, 2016 | 9.81 |
| Feb 17, 2016 | 9.95 |
| Feb 16, 2016 | 9.16 |
| Feb 12, 2016 | 9.05 |
| Feb 11, 2016 | 8.75 |
| Feb 10, 2016 | 9.04 |
| Feb 9, 2016 | 8.80 |
| Feb 8, 2016 | 8.81 |
| Feb 5, 2016 | 9.15 |
| Feb 4, 2016 | 9.29 |
| Feb 3, 2016 | 8.74 |
| Feb 2, 2016 | 8.71 |
| Feb 1, 2016 | 8.97 |
| Jan 29, 2016 | 9.13 |
| Jan 28, 2016 | 9.16 |
| Jan 27, 2016 | 9.78 |
| Jan 26, 2016 | 9.81 |
| Jan 25, 2016 | 9.79 |
| Jan 22, 2016 | 9.80 |
| Jan 21, 2016 | 9.58 |
| Jan 20, 2016 | 8.75 |
| Jan 19, 2016 | 8.63 |
| Jan 15, 2016 | 8.60 |
| Jan 14, 2016 | 9.45 |
| Jan 13, 2016 | 9.99 |
| Jan 12, 2016 | 10.70 |
| Jan 11, 2016 | 10.44 |
| Jan 8, 2016 | 10.72 |
| Jan 7, 2016 | 10.98 |
| Jan 6, 2016 | 11.45 |
| Jan 5, 2016 | 11.78 |
| Jan 4, 2016 | 11.96 |
| Dec 31, 2015 | 12.12 |
| Dec 30, 2015 | 11.25 |
| Dec 29, 2015 | 11.28 |
| Dec 28, 2015 | 10.91 |
| Dec 24, 2015 | 10.89 |
| Dec 23, 2015 | 10.87 |
| Dec 22, 2015 | 10.73 |
| Dec 21, 2015 | 10.60 |
| Dec 18, 2015 | 10.34 |
| Dec 17, 2015 | 10.68 |
| Dec 16, 2015 | 11.30 |
| Dec 15, 2015 | 11.01 |
| Dec 14, 2015 | 10.88 |
| Dec 11, 2015 | 10.93 |
| Dec 10, 2015 | 11.19 |
| Dec 9, 2015 | 11.24 |
| Dec 8, 2015 | 11.46 |
| Dec 7, 2015 | 11.45 |
| Dec 4, 2015 | 11.41 |
| Dec 3, 2015 | 11.30 |
| Dec 2, 2015 | 11.57 |
| Dec 1, 2015 | 11.76 |
| Nov 30, 2015 | 11.61 |
| Nov 27, 2015 | 12.32 |
| Nov 25, 2015 | 12.30 |
| Nov 24, 2015 | 12.21 |
| Nov 23, 2015 | 12.19 |
| Nov 20, 2015 | 12.13 |
| Nov 19, 2015 | 12.11 |
| Nov 18, 2015 | 12.03 |
| Nov 17, 2015 | 11.62 |
| Nov 16, 2015 | 11.81 |
| Nov 13, 2015 | 11.55 |
| Nov 12, 2015 | 11.80 |
| Nov 11, 2015 | 12.10 |
| Nov 10, 2015 | 12.34 |
| Nov 9, 2015 | 11.98 |
| Nov 6, 2015 | 12.21 |
| Nov 5, 2015 | 12.18 |
| Nov 4, 2015 | 11.90 |
| Nov 3, 2015 | 12.00 |
| Nov 2, 2015 | 12.24 |
| Oct 30, 2015 | 11.91 |
| Oct 29, 2015 | 11.87 |
| Oct 28, 2015 | 10.88 |
| Oct 27, 2015 | 10.68 |
| Oct 26, 2015 | 10.88 |
| Oct 23, 2015 | 10.77 |
| Oct 22, 2015 | 10.52 |
| Oct 21, 2015 | 10.61 |
| Oct 20, 2015 | 11.12 |
| Oct 19, 2015 | 11.28 |
| Oct 16, 2015 | 11.27 |
| Oct 15, 2015 | 11.10 |
| Oct 14, 2015 | 10.98 |
| Oct 13, 2015 | 10.96 |
| Oct 12, 2015 | 11.06 |
| Oct 9, 2015 | 11.11 |
| Oct 8, 2015 | 11.08 |
| Oct 7, 2015 | 10.95 |
| Oct 6, 2015 | 10.71 |
| Oct 5, 2015 | 10.73 |
| Oct 2, 2015 | 12.92 |
| Oct 1, 2015 | 12.75 |
| Sep 30, 2015 | 12.91 |
| Sep 29, 2015 | 12.66 |
| Sep 28, 2015 | 12.57 |
| Sep 25, 2015 | 12.98 |
| Sep 24, 2015 | 13.16 |
| Sep 23, 2015 | 13.25 |
| Sep 22, 2015 | 13.27 |
| Sep 21, 2015 | 13.39 |
| Sep 18, 2015 | 13.10 |
| Sep 17, 2015 | 13.51 |
| Sep 16, 2015 | 13.55 |
| Sep 15, 2015 | 13.25 |
| Sep 14, 2015 | 12.82 |
| Sep 11, 2015 | 13.00 |
| Sep 10, 2015 | 13.03 |
| Sep 9, 2015 | 13.03 |
| Sep 8, 2015 | 13.28 |
| Sep 4, 2015 | 12.83 |
| Sep 3, 2015 | 13.13 |
| Sep 2, 2015 | 13.03 |
| Sep 1, 2015 | 12.86 |
| Aug 31, 2015 | 13.41 |
| Aug 28, 2015 | 13.43 |
| Aug 27, 2015 | 13.31 |
| Aug 26, 2015 | 12.89 |
| Aug 25, 2015 | 12.54 |
| Aug 24, 2015 | 12.83 |
| Aug 21, 2015 | 13.54 |
| Aug 20, 2015 | 13.98 |
| Aug 19, 2015 | 14.35 |
| Aug 18, 2015 | 14.61 |
| Aug 17, 2015 | 14.92 |
| Aug 14, 2015 | 14.61 |
| Aug 13, 2015 | 14.36 |
| Aug 12, 2015 | 14.27 |
| Aug 11, 2015 | 14.44 |
| Aug 10, 2015 | 14.47 |
| Aug 7, 2015 | 14.11 |
| Aug 6, 2015 | 14.11 |
| Aug 5, 2015 | 14.34 |
| Aug 4, 2015 | 14.13 |
| Aug 3, 2015 | 14.13 |
| Jul 31, 2015 | 14.33 |
| Jul 30, 2015 | 14.01 |
| Jul 29, 2015 | 14.33 |
| Jul 28, 2015 | 13.93 |
| Jul 27, 2015 | 13.80 |
| Jul 24, 2015 | 14.03 |
| Jul 23, 2015 | 14.18 |
| Jul 22, 2015 | 14.34 |
| Jul 21, 2015 | 14.32 |
| Jul 20, 2015 | 14.16 |
| Jul 17, 2015 | 14.24 |
| Jul 16, 2015 | 14.44 |
| Jul 15, 2015 | 14.33 |
| Jul 14, 2015 | 14.64 |
| Jul 13, 2015 | 14.45 |
| Jul 10, 2015 | 14.30 |
| Jul 9, 2015 | 14.17 |
| Jul 8, 2015 | 13.78 |
| Jul 7, 2015 | 13.80 |
| Jul 6, 2015 | 13.67 |
| Jul 2, 2015 | 13.00 |
| Jul 1, 2015 | 13.00 |
| Jun 30, 2015 | 13.02 |
| Jun 29, 2015 | 12.88 |
| Jun 26, 2015 | 13.34 |
| Jun 25, 2015 | 13.40 |
| Jun 24, 2015 | 13.41 |
| Jun 23, 2015 | 13.55 |
| Jun 22, 2015 | 13.53 |
| Jun 19, 2015 | 13.51 |
| Jun 18, 2015 | 13.84 |
| Jun 17, 2015 | 13.63 |
| Jun 16, 2015 | 13.36 |
| Jun 15, 2015 | 13.42 |
| Jun 12, 2015 | 13.49 |
| Jun 11, 2015 | 13.59 |
| Jun 10, 2015 | 13.46 |
| Jun 9, 2015 | 13.15 |
| Jun 8, 2015 | 13.06 |
| Jun 5, 2015 | 13.15 |
| Jun 4, 2015 | 12.96 |
| Jun 3, 2015 | 13.20 |
| Jun 2, 2015 | 12.99 |
| Jun 1, 2015 | 13.09 |
| May 29, 2015 | 13.07 |
| May 28, 2015 | 13.18 |
| May 27, 2015 | 13.24 |
| May 26, 2015 | 13.32 |
| May 22, 2015 | 13.60 |
| May 21, 2015 | 13.65 |
| May 20, 2015 | 13.64 |
| May 19, 2015 | 13.62 |
| May 18, 2015 | 13.75 |
| May 15, 2015 | 13.58 |
| May 14, 2015 | 13.67 |
| May 13, 2015 | 13.33 |
| May 12, 2015 | 13.34 |
| May 11, 2015 | 13.47 |
| May 8, 2015 | 13.32 |
| May 7, 2015 | 13.06 |
| May 6, 2015 | 12.97 |
| May 5, 2015 | 12.88 |
| May 4, 2015 | 13.16 |
| May 1, 2015 | 12.98 |
| Apr 30, 2015 | 12.79 |
| Apr 29, 2015 | 13.11 |
| Apr 28, 2015 | 14.23 |
| Apr 27, 2015 | 14.29 |
| Apr 24, 2015 | 14.28 |
| Apr 23, 2015 | 14.06 |
| Apr 22, 2015 | 13.92 |
| Apr 21, 2015 | 13.88 |
| Apr 20, 2015 | 14.11 |
| Apr 17, 2015 | 14.02 |
| Apr 16, 2015 | 14.04 |
| Apr 15, 2015 | 13.54 |
| Apr 14, 2015 | 13.29 |
| Apr 13, 2015 | 13.40 |
| Apr 10, 2015 | 13.42 |
| Apr 9, 2015 | 13.40 |
| Apr 8, 2015 | 13.41 |
| Apr 7, 2015 | 13.26 |
| Apr 6, 2015 | 13.26 |
| Apr 2, 2015 | 12.99 |
| Apr 1, 2015 | 12.93 |
| Mar 31, 2015 | 13.03 |
| Mar 30, 2015 | 13.16 |
| Mar 27, 2015 | 12.95 |
| Mar 26, 2015 | 12.86 |
| Mar 25, 2015 | 13.06 |
| Mar 24, 2015 | 13.19 |
| Mar 23, 2015 | 13.19 |
| Mar 20, 2015 | 12.97 |
| Mar 19, 2015 | 12.92 |
| Mar 18, 2015 | 13.27 |
| Mar 17, 2015 | 13.25 |
| Mar 16, 2015 | 13.37 |
| Mar 13, 2015 | 13.23 |
| Mar 12, 2015 | 13.29 |
| Mar 11, 2015 | 13.06 |
| Mar 10, 2015 | 13.10 |
| Mar 9, 2015 | 13.38 |
| Mar 6, 2015 | 13.07 |
| Mar 5, 2015 | 13.48 |
| Mar 4, 2015 | 13.70 |
| Mar 3, 2015 | 14.00 |
| Mar 2, 2015 | 14.35 |
| Feb 27, 2015 | 13.84 |
| Feb 26, 2015 | 14.00 |
| Feb 25, 2015 | 13.98 |
| Feb 24, 2015 | 14.05 |
| Feb 23, 2015 | 14.06 |
| Feb 20, 2015 | 14.05 |
| Feb 19, 2015 | 14.02 |
| Feb 18, 2015 | 14.22 |
| Feb 17, 2015 | 14.47 |
| Feb 13, 2015 | 14.15 |
| Feb 12, 2015 | 13.97 |
| Feb 11, 2015 | 13.73 |
| Feb 10, 2015 | 13.80 |
| Feb 9, 2015 | 13.86 |
| Feb 6, 2015 | 13.95 |
| Feb 5, 2015 | 13.92 |
| Feb 4, 2015 | 13.85 |
| Feb 3, 2015 | 14.05 |
| Feb 2, 2015 | 13.77 |
| Jan 30, 2015 | 13.85 |
| Jan 29, 2015 | 14.28 |
| Jan 28, 2015 | 13.06 |
| Jan 27, 2015 | 13.21 |
| Jan 26, 2015 | 13.32 |
| Jan 23, 2015 | 13.10 |
| Jan 22, 2015 | 13.24 |
| Jan 21, 2015 | 13.18 |
| Jan 20, 2015 | 13.21 |
| Jan 16, 2015 | 13.23 |
| Jan 15, 2015 | 12.98 |
| Jan 14, 2015 | 13.41 |
| Jan 13, 2015 | 13.51 |
| Jan 12, 2015 | 13.47 |
| Jan 9, 2015 | 13.68 |
| Jan 8, 2015 | 13.83 |
| Jan 7, 2015 | 13.04 |
| Jan 6, 2015 | 12.66 |
| Jan 5, 2015 | 12.79 |
| Jan 2, 2015 | 12.91 |
| Dec 31, 2014 | 12.97 |
| Dec 30, 2014 | 13.01 |
| Dec 29, 2014 | 13.10 |
| Dec 26, 2014 | 12.82 |
| Dec 24, 2014 | 12.83 |
| Dec 23, 2014 | 12.64 |
| Dec 22, 2014 | 12.50 |
| Dec 19, 2014 | 12.75 |
| Dec 18, 2014 | 12.52 |
| Dec 17, 2014 | 12.18 |
| Dec 16, 2014 | 11.92 |
| Dec 15, 2014 | 12.13 |
| Dec 12, 2014 | 12.21 |
| Dec 11, 2014 | 12.25 |
| Dec 10, 2014 | 12.37 |
| Dec 9, 2014 | 12.65 |
| Dec 8, 2014 | 12.44 |
| Dec 5, 2014 | 12.78 |
| Dec 4, 2014 | 12.65 |
| Dec 3, 2014 | 12.54 |
| Dec 2, 2014 | 12.38 |
| Dec 1, 2014 | 12.24 |
| Nov 28, 2014 | 12.45 |
| Nov 26, 2014 | 12.27 |
| Nov 25, 2014 | 12.32 |
| Nov 24, 2014 | 12.21 |
| Nov 21, 2014 | 11.89 |
| Nov 20, 2014 | 11.95 |
| Nov 19, 2014 | 11.93 |
| Nov 18, 2014 | 11.85 |
| Nov 17, 2014 | 11.92 |
| Nov 14, 2014 | 11.94 |
| Nov 13, 2014 | 12.05 |
| Nov 12, 2014 | 12.35 |
| Nov 11, 2014 | 12.15 |
| Nov 10, 2014 | 12.19 |
| Nov 7, 2014 | 11.83 |
| Nov 6, 2014 | 11.99 |
| Nov 5, 2014 | 11.91 |
| Nov 4, 2014 | 11.70 |
| Nov 3, 2014 | 11.70 |
| Oct 31, 2014 | 11.62 |
| Oct 30, 2014 | 11.37 |
| Oct 29, 2014 | 11.36 |
| Oct 28, 2014 | 11.43 |
| Oct 27, 2014 | 11.17 |
| Oct 24, 2014 | 11.11 |
| Oct 23, 2014 | 11.07 |
| Oct 22, 2014 | 10.64 |
| Oct 21, 2014 | 10.60 |
| Oct 20, 2014 | 10.22 |
| Oct 17, 2014 | 10.03 |
| Oct 16, 2014 | 9.92 |
| Oct 15, 2014 | 9.62 |
| Oct 14, 2014 | 9.47 |
| Oct 13, 2014 | 9.46 |
| Oct 10, 2014 | 9.63 |
| Oct 9, 2014 | 9.83 |
| Oct 8, 2014 | 10.19 |
| Oct 7, 2014 | 10.05 |
| Oct 6, 2014 | 10.22 |
| Oct 3, 2014 | 10.42 |
| Oct 2, 2014 | 10.36 |
| Oct 1, 2014 | 9.96 |
| Sep 30, 2014 | 10.28 |
| Sep 29, 2014 | 10.47 |
| Sep 26, 2014 | 12.65 |
| Sep 25, 2014 | 12.36 |
| Sep 24, 2014 | 12.58 |
| Sep 23, 2014 | 12.58 |
| Sep 22, 2014 | 12.83 |
| Sep 19, 2014 | 13.14 |
| Sep 18, 2014 | 13.19 |
| Sep 17, 2014 | 13.07 |
| Sep 16, 2014 | 13.03 |
| Sep 15, 2014 | 13.02 |
| Sep 12, 2014 | 13.06 |
| Sep 11, 2014 | 13.20 |
| Sep 10, 2014 | 13.14 |
| Sep 9, 2014 | 12.94 |
| Sep 8, 2014 | 13.05 |
| Sep 5, 2014 | 13.00 |
| Sep 4, 2014 | 12.73 |
| Sep 3, 2014 | 12.68 |
| Sep 2, 2014 | 12.85 |
| Aug 29, 2014 | 12.60 |
| Aug 28, 2014 | 12.31 |
| Aug 27, 2014 | 12.30 |
| Aug 26, 2014 | 12.35 |
| Aug 25, 2014 | 12.49 |
| Aug 22, 2014 | 12.38 |
| Aug 21, 2014 | 12.39 |
| Aug 20, 2014 | 12.61 |
| Aug 19, 2014 | 12.61 |
| Aug 18, 2014 | 12.64 |
| Aug 15, 2014 | 12.17 |
| Aug 14, 2014 | 12.13 |
| Aug 13, 2014 | 12.01 |
| Aug 12, 2014 | 12.02 |
| Aug 11, 2014 | 11.78 |
| Aug 8, 2014 | 11.64 |
| Aug 7, 2014 | 11.49 |
| Aug 6, 2014 | 11.84 |
| Aug 5, 2014 | 11.76 |
| Aug 4, 2014 | 11.74 |
| Aug 1, 2014 | 11.55 |
| Jul 31, 2014 | 11.74 |
| Jul 30, 2014 | 11.99 |
| Jul 29, 2014 | 11.99 |
| Jul 28, 2014 | 12.19 |
| Jul 25, 2014 | 12.35 |
| Jul 24, 2014 | 12.60 |
| Jul 23, 2014 | 12.21 |
| Jul 22, 2014 | 12.23 |
| Jul 21, 2014 | 12.01 |
| Jul 18, 2014 | 11.96 |
| Jul 17, 2014 | 11.73 |
| Jul 16, 2014 | 12.03 |
| Jul 15, 2014 | 12.04 |
| Jul 14, 2014 | 12.29 |
| Jul 11, 2014 | 12.22 |
| Jul 10, 2014 | 11.99 |
| Jul 9, 2014 | 12.18 |
| Jul 8, 2014 | 12.27 |
| Jul 7, 2014 | 12.36 |
| Jul 3, 2014 | 12.49 |
| Jul 2, 2014 | 12.26 |
| Jul 1, 2014 | 12.43 |
| Jun 30, 2014 | 12.32 |
| Jun 27, 2014 | 12.82 |
| Jun 26, 2014 | 12.72 |
| Jun 25, 2014 | 12.63 |
| Jun 24, 2014 | 12.38 |
| Jun 23, 2014 | 12.63 |
| Jun 20, 2014 | 12.68 |
| Jun 19, 2014 | 12.66 |
| Jun 18, 2014 | 12.88 |
| Jun 17, 2014 | 13.04 |
| Jun 16, 2014 | 12.86 |
| Jun 13, 2014 | 12.88 |
| Jun 12, 2014 | 13.00 |
| Jun 11, 2014 | 13.06 |
| Jun 10, 2014 | 13.11 |
| Jun 9, 2014 | 13.26 |
| Jun 6, 2014 | 13.06 |
| Jun 5, 2014 | 12.85 |
| Jun 4, 2014 | 12.79 |
| Jun 3, 2014 | 12.88 |
| Jun 2, 2014 | 13.01 |
| May 30, 2014 | 13.11 |
| May 29, 2014 | 13.33 |
| May 28, 2014 | 13.26 |
| May 27, 2014 | 13.34 |
| May 23, 2014 | 13.16 |
| May 22, 2014 | 12.86 |
| May 21, 2014 | 12.70 |
| May 20, 2014 | 12.52 |
| May 19, 2014 | 12.78 |
| May 16, 2014 | 12.52 |
| May 15, 2014 | 12.26 |
| May 14, 2014 | 12.29 |
| May 13, 2014 | 12.58 |
| May 12, 2014 | 12.63 |
| May 9, 2014 | 11.88 |
| May 8, 2014 | 11.77 |
| May 7, 2014 | 11.88 |
| May 6, 2014 | 11.96 |
| May 5, 2014 | 12.24 |
| May 2, 2014 | 12.53 |
| May 1, 2014 | 12.32 |
| Apr 30, 2014 | 12.17 |
| Apr 29, 2014 | 12.22 |
| Apr 28, 2014 | 12.26 |
| Apr 25, 2014 | 12.45 |
| Apr 24, 2014 | 12.69 |
| Apr 23, 2014 | 13.03 |
| Apr 22, 2014 | 13.20 |
| Apr 21, 2014 | 13.09 |
| Apr 17, 2014 | 13.13 |
| Apr 16, 2014 | 13.09 |
| Apr 15, 2014 | 12.91 |
| Apr 14, 2014 | 12.70 |
| Apr 11, 2014 | 12.65 |
| Apr 10, 2014 | 13.02 |
| Apr 9, 2014 | 13.38 |
| Apr 8, 2014 | 13.21 |
| Apr 7, 2014 | 13.09 |
| Apr 4, 2014 | 13.60 |
| Apr 3, 2014 | 14.07 |
| Apr 2, 2014 | 14.22 |
| Apr 1, 2014 | 14.12 |
| Mar 31, 2014 | 13.82 |
| Mar 28, 2014 | 12.45 |
| Mar 27, 2014 | 12.43 |
| Mar 26, 2014 | 12.69 |
| Mar 25, 2014 | 12.88 |
| Mar 24, 2014 | 12.86 |
| Mar 21, 2014 | 13.07 |
| Mar 20, 2014 | 13.09 |
| Mar 19, 2014 | 12.89 |
| Mar 18, 2014 | 12.86 |
| Mar 17, 2014 | 12.67 |
| Mar 14, 2014 | 12.48 |
| Mar 13, 2014 | 12.44 |
| Mar 12, 2014 | 12.67 |
| Mar 11, 2014 | 12.69 |
| Mar 10, 2014 | 12.85 |
| Mar 7, 2014 | 12.79 |
| Mar 6, 2014 | 12.80 |
| Mar 5, 2014 | 12.77 |
| Mar 4, 2014 | 12.76 |
| Mar 3, 2014 | 12.48 |
| Feb 28, 2014 | 12.49 |
| Feb 27, 2014 | 12.48 |
| Feb 26, 2014 | 12.46 |
| Feb 25, 2014 | 12.16 |
| Feb 24, 2014 | 12.13 |
| Feb 21, 2014 | 12.02 |
| Feb 20, 2014 | 11.99 |
| Feb 19, 2014 | 12.02 |
| Feb 18, 2014 | 12.01 |
| Feb 14, 2014 | 12.04 |
| Feb 13, 2014 | 11.96 |
| Feb 12, 2014 | 11.77 |
| Feb 11, 2014 | 11.70 |
| Feb 10, 2014 | 11.67 |
| Feb 7, 2014 | 11.58 |
| Feb 6, 2014 | 11.38 |
| Feb 5, 2014 | 11.06 |
| Feb 4, 2014 | 11.21 |
| Feb 3, 2014 | 11.16 |
| Jan 31, 2014 | 11.47 |
| Jan 30, 2014 | 11.79 |
| Jan 29, 2014 | 11.15 |
| Jan 28, 2014 | 11.38 |
| Jan 27, 2014 | 11.23 |
| Jan 24, 2014 | 11.46 |
| Jan 23, 2014 | 11.86 |
| Jan 22, 2014 | 11.97 |
| Jan 21, 2014 | 11.79 |
| Jan 17, 2014 | 11.95 |
| Jan 16, 2014 | 12.29 |
| Jan 15, 2014 | 12.57 |
| Jan 14, 2014 | 12.63 |
| Jan 13, 2014 | 12.27 |
| Jan 10, 2014 | 12.77 |
| Jan 9, 2014 | 12.82 |
| Jan 8, 2014 | 12.81 |
| Jan 7, 2014 | 12.79 |
| Jan 6, 2014 | 12.72 |
| Jan 3, 2014 | 12.64 |
| Jan 2, 2014 | 12.65 |
| Dec 31, 2013 | 12.88 |
| Dec 30, 2013 | 14.06 |
| Dec 27, 2013 | 14.20 |
| Dec 26, 2013 | 14.19 |
| Dec 24, 2013 | 14.25 |
| Dec 23, 2013 | 14.24 |
| Dec 20, 2013 | 14.08 |
| Dec 19, 2013 | 14.09 |
| Dec 18, 2013 | 14.34 |
| Dec 17, 2013 | 14.25 |
| Dec 16, 2013 | 14.20 |
| Dec 13, 2013 | 14.31 |
| Dec 12, 2013 | 14.42 |
| Dec 11, 2013 | 13.91 |
| Dec 10, 2013 | 14.39 |
| Dec 9, 2013 | 14.46 |
| Dec 6, 2013 | 14.18 |
| Dec 5, 2013 | 13.78 |
| Dec 4, 2013 | 13.64 |
| Dec 3, 2013 | 13.80 |
| Dec 2, 2013 | 13.97 |
| Nov 29, 2013 | 14.19 |
| Nov 27, 2013 | 14.19 |
| Nov 26, 2013 | 14.12 |
| Nov 25, 2013 | 14.00 |
| Nov 22, 2013 | 13.88 |
| Nov 21, 2013 | 13.89 |
| Nov 20, 2013 | 13.68 |
| Nov 19, 2013 | 13.69 |
| Nov 18, 2013 | 13.71 |
| Nov 15, 2013 | 14.10 |
| Nov 14, 2013 | 13.97 |
| Nov 13, 2013 | 13.81 |
| Nov 12, 2013 | 13.64 |
| Nov 11, 2013 | 14.11 |
| Nov 8, 2013 | 13.97 |
| Nov 7, 2013 | 13.83 |
| Nov 6, 2013 | 14.23 |
| Nov 5, 2013 | 14.36 |
| Nov 4, 2013 | 14.33 |
| Nov 1, 2013 | 14.01 |
| Oct 31, 2013 | 14.00 |
| Oct 30, 2013 | 14.06 |
| Oct 29, 2013 | 14.11 |
| Oct 28, 2013 | 14.03 |
| Oct 25, 2013 | 14.15 |
| Oct 24, 2013 | 13.93 |
| Oct 23, 2013 | 13.75 |
| Oct 22, 2013 | 13.75 |
| Oct 21, 2013 | 13.80 |
| Oct 18, 2013 | 13.85 |
| Oct 17, 2013 | 13.42 |
| Oct 16, 2013 | 13.20 |
| Oct 15, 2013 | 12.98 |
| Oct 14, 2013 | 13.16 |
| Oct 11, 2013 | 12.84 |
| Oct 10, 2013 | 12.46 |
| Oct 9, 2013 | 11.95 |
| Oct 8, 2013 | 12.09 |
| Oct 7, 2013 | 12.42 |
| Oct 4, 2013 | 12.73 |
| Oct 3, 2013 | 12.61 |
| Oct 2, 2013 | 12.62 |
| Oct 1, 2013 | 12.51 |
| Sep 30, 2013 | 12.23 |
| Sep 27, 2013 | 12.53 |
| Sep 26, 2013 | 12.46 |
| Sep 25, 2013 | 12.34 |
| Sep 24, 2013 | 12.21 |
| Sep 23, 2013 | 12.17 |
| Sep 20, 2013 | 12.21 |
| Sep 19, 2013 | 12.48 |
| Sep 18, 2013 | 12.82 |
| Sep 17, 2013 | 12.74 |
| Sep 16, 2013 | 12.73 |
| Sep 13, 2013 | 12.44 |
| Sep 12, 2013 | 11.96 |
| Sep 11, 2013 | 12.21 |
| Sep 10, 2013 | 12.44 |
| Sep 9, 2013 | 12.21 |
| Sep 6, 2013 | 11.94 |
| Sep 5, 2013 | 11.93 |
| Sep 4, 2013 | 11.74 |
| Sep 3, 2013 | 11.42 |
| Aug 30, 2013 | 11.30 |
| Aug 29, 2013 | 11.36 |
| Aug 28, 2013 | 11.19 |
| Aug 27, 2013 | 11.05 |
| Aug 26, 2013 | 11.60 |
| Aug 23, 2013 | 11.74 |
| Aug 22, 2013 | 11.64 |
| Aug 21, 2013 | 11.50 |
| Aug 20, 2013 | 11.50 |
| Aug 19, 2013 | 11.20 |
| Aug 16, 2013 | 11.30 |
| Aug 15, 2013 | 11.33 |
| Aug 14, 2013 | 11.76 |
| Aug 13, 2013 | 12.04 |
| Aug 12, 2013 | 11.97 |
| Aug 9, 2013 | 12.06 |
| Aug 8, 2013 | 11.93 |
| Aug 7, 2013 | 12.01 |
| Aug 6, 2013 | 12.28 |
| Aug 5, 2013 | 12.30 |
| Aug 2, 2013 | 12.30 |
| Aug 1, 2013 | 12.20 |
| Jul 31, 2013 | 11.78 |
| Jul 30, 2013 | 11.41 |
| Jul 29, 2013 | 11.32 |
| Jul 26, 2013 | 11.40 |
| Jul 25, 2013 | 11.29 |
| Jul 24, 2013 | 10.17 |
| Jul 23, 2013 | 10.17 |
| Jul 22, 2013 | 10.23 |
| Jul 19, 2013 | 10.50 |
| Jul 18, 2013 | 11.36 |
| Jul 17, 2013 | 10.92 |
| Jul 16, 2013 | 10.83 |
| Jul 15, 2013 | 10.99 |
| Jul 12, 2013 | 11.00 |
| Jul 11, 2013 | 10.80 |
| Jul 10, 2013 | 10.65 |
| Jul 9, 2013 | 10.50 |
| Jul 8, 2013 | 10.39 |
| Jul 5, 2013 | 10.39 |
| Jul 3, 2013 | 9.92 |
| Jul 2, 2013 | 10.07 |
| Jul 1, 2013 | 10.25 |
| Jun 28, 2013 | 11.31 |
| Jun 27, 2013 | 11.50 |
| Jun 26, 2013 | 11.24 |
| Jun 25, 2013 | 11.08 |
| Jun 24, 2013 | 10.84 |
| Jun 21, 2013 | 11.03 |
| Jun 20, 2013 | 10.89 |
| Jun 19, 2013 | 11.11 |
| Jun 18, 2013 | 11.20 |
| Jun 17, 2013 | 10.95 |
| Jun 14, 2013 | 10.84 |
| Jun 13, 2013 | 11.29 |
| Jun 12, 2013 | 11.16 |
| Jun 11, 2013 | 11.29 |
| Jun 10, 2013 | 11.62 |
| Jun 7, 2013 | 11.76 |
| Jun 6, 2013 | 11.44 |
| Jun 5, 2013 | 11.41 |
| Jun 4, 2013 | 11.70 |
| Jun 3, 2013 | 11.81 |
| May 31, 2013 | 11.89 |
| May 30, 2013 | 11.86 |
| May 29, 2013 | 11.73 |
| May 28, 2013 | 11.86 |
| May 24, 2013 | 11.81 |
| May 23, 2013 | 12.16 |
| May 22, 2013 | 11.93 |
| May 21, 2013 | 12.32 |
| May 20, 2013 | 12.11 |
| May 17, 2013 | 11.96 |
| May 16, 2013 | 11.63 |
| May 15, 2013 | 11.85 |
| May 14, 2013 | 12.14 |
| May 13, 2013 | 12.24 |
| May 10, 2013 | 12.40 |
| May 9, 2013 | 12.18 |
| May 8, 2013 | 12.55 |
| May 7, 2013 | 12.41 |
| May 6, 2013 | 11.94 |
| May 3, 2013 | 11.49 |
| May 2, 2013 | 11.12 |
| May 1, 2013 | 10.84 |
| Apr 30, 2013 | 11.20 |
| Apr 29, 2013 | 11.19 |
| Apr 26, 2013 | 11.87 |
| Apr 25, 2013 | 12.23 |
| Apr 24, 2013 | 11.54 |
| Apr 23, 2013 | 11.52 |
| Apr 22, 2013 | 11.17 |
| Apr 19, 2013 | 11.30 |
| Apr 18, 2013 | 10.76 |
| Apr 17, 2013 | 11.09 |
| Apr 16, 2013 | 11.19 |
| Apr 15, 2013 | 10.84 |
| Apr 12, 2013 | 11.50 |
| Apr 11, 2013 | 11.65 |
| Apr 10, 2013 | 11.65 |
| Apr 9, 2013 | 11.53 |
| Apr 8, 2013 | 11.66 |
| Apr 5, 2013 | 11.37 |
| Apr 4, 2013 | 11.38 |
| Apr 3, 2013 | 11.15 |
| Apr 2, 2013 | 11.40 |
| Apr 1, 2013 | 11.68 |
| Mar 28, 2013 | 11.37 |
| Mar 27, 2013 | 11.30 |
| Mar 26, 2013 | 11.38 |
| Mar 25, 2013 | 11.20 |
| Mar 22, 2013 | 11.41 |
| Mar 21, 2013 | 11.30 |
| Mar 20, 2013 | 11.59 |
| Mar 19, 2013 | 11.27 |
| Mar 18, 2013 | 11.28 |
| Mar 15, 2013 | 11.42 |
| Mar 14, 2013 | 11.59 |
| Mar 13, 2013 | 11.45 |
| Mar 12, 2013 | 11.47 |
| Mar 11, 2013 | 11.81 |
| Mar 8, 2013 | 11.83 |
| Mar 7, 2013 | 11.74 |
| Mar 6, 2013 | 11.93 |
| Mar 5, 2013 | 11.82 |
| Mar 4, 2013 | 12.04 |
| Mar 1, 2013 | 12.15 |
| Feb 28, 2013 | 12.21 |
| Feb 27, 2013 | 12.07 |
| Feb 26, 2013 | 11.68 |
| Feb 25, 2013 | 11.77 |
| Feb 22, 2013 | 12.15 |
| Feb 21, 2013 | 11.89 |
| Feb 20, 2013 | 12.10 |
| Feb 19, 2013 | 12.51 |
| Feb 15, 2013 | 12.17 |
| Feb 14, 2013 | 12.31 |
| Feb 13, 2013 | 12.20 |
| Feb 12, 2013 | 12.30 |
| Feb 11, 2013 | 12.23 |
| Feb 8, 2013 | 12.04 |
| Feb 7, 2013 | 12.02 |
| Feb 6, 2013 | 11.93 |
| Feb 5, 2013 | 11.94 |
| Feb 4, 2013 | 11.53 |
| Feb 1, 2013 | 12.11 |
| Jan 31, 2013 | 12.10 |
| Jan 30, 2013 | 12.05 |
| Jan 29, 2013 | 12.05 |
| Jan 28, 2013 | 12.17 |
| Jan 25, 2013 | 12.02 |
| Jan 24, 2013 | 11.75 |
| Jan 23, 2013 | 10.83 |
| Jan 22, 2013 | 10.89 |
| Jan 18, 2013 | 10.55 |
| Jan 17, 2013 | 10.53 |
| Jan 16, 2013 | 10.26 |
| Jan 15, 2013 | 10.30 |
| Jan 14, 2013 | 10.14 |
| Jan 11, 2013 | 10.16 |
| Jan 10, 2013 | 10.22 |
| Jan 9, 2013 | 10.31 |
| Jan 8, 2013 | 10.12 |
| Jan 7, 2013 | 10.25 |
| Jan 4, 2013 | 10.33 |
| Jan 3, 2013 | 10.34 |
| Jan 2, 2013 | 10.21 |
| Dec 31, 2012 | 9.43 |
| Dec 28, 2012 | 7.92 |
| Dec 27, 2012 | 7.90 |
| Dec 26, 2012 | 7.92 |
| Dec 24, 2012 | 7.95 |
| Dec 21, 2012 | 8.01 |
| Dec 20, 2012 | 8.11 |
| Dec 19, 2012 | 7.98 |
| Dec 18, 2012 | 7.82 |
| Dec 17, 2012 | 7.60 |
| Dec 14, 2012 | 7.46 |
| Dec 13, 2012 | 7.41 |
| Dec 12, 2012 | 7.54 |
| Dec 11, 2012 | 7.55 |
| Dec 10, 2012 | 7.48 |
| Dec 7, 2012 | 7.32 |
| Dec 6, 2012 | 7.61 |
| Dec 5, 2012 | 7.45 |
| Dec 4, 2012 | 7.56 |
| Dec 3, 2012 | 7.34 |
| Nov 30, 2012 | 7.32 |
| Nov 29, 2012 | 7.32 |
| Nov 28, 2012 | 7.21 |
| Nov 27, 2012 | 7.14 |
| Nov 26, 2012 | 6.92 |
| Nov 23, 2012 | 7.03 |
| Nov 21, 2012 | 6.95 |
| Nov 20, 2012 | 6.92 |
| Nov 19, 2012 | 7.09 |
| Nov 16, 2012 | 6.72 |
| Nov 15, 2012 | 6.74 |
| Nov 14, 2012 | 6.84 |
| Nov 13, 2012 | 7.28 |
| Nov 12, 2012 | 7.16 |
| Nov 9, 2012 | 7.32 |
| Nov 8, 2012 | 6.99 |
| Nov 7, 2012 | 7.11 |
| Nov 6, 2012 | 7.32 |
| Nov 5, 2012 | 7.12 |
| Nov 2, 2012 | 6.88 |
| Nov 1, 2012 | 6.86 |
| Oct 31, 2012 | 6.57 |
| Oct 26, 2012 | 6.39 |
| Oct 25, 2012 | 6.59 |
| Oct 24, 2012 | 5.76 |
| Oct 23, 2012 | 5.87 |
| Oct 22, 2012 | 5.99 |
| Oct 19, 2012 | 6.27 |
| Oct 18, 2012 | 6.64 |
| Oct 17, 2012 | 6.75 |
| Oct 16, 2012 | 6.79 |
| Oct 15, 2012 | 6.56 |
| Oct 12, 2012 | 6.45 |
| Oct 11, 2012 | 6.45 |
| Oct 10, 2012 | 6.30 |
| Oct 9, 2012 | 6.40 |
| Oct 8, 2012 | 6.58 |
| Oct 5, 2012 | 6.64 |
| Oct 4, 2012 | 6.47 |
| Oct 3, 2012 | 6.37 |
| Oct 2, 2012 | 6.32 |
| Oct 1, 2012 | 6.20 |
| Sep 28, 2012 | 6.55 |
| Sep 27, 2012 | 6.64 |
| Sep 26, 2012 | 6.64 |
| Sep 25, 2012 | 6.73 |
| Sep 24, 2012 | 6.94 |
| Sep 21, 2012 | 7.05 |
| Sep 20, 2012 | 6.95 |
| Sep 19, 2012 | 6.97 |
| Sep 18, 2012 | 7.22 |
| Sep 17, 2012 | 7.46 |
| Sep 14, 2012 | 7.61 |
| Sep 13, 2012 | 7.51 |
| Sep 12, 2012 | 7.12 |
| Sep 11, 2012 | 7.31 |
| Sep 10, 2012 | 7.43 |
| Sep 7, 2012 | 7.34 |
| Sep 6, 2012 | 7.00 |
| Sep 5, 2012 | 6.70 |
| Sep 4, 2012 | 6.89 |
| Aug 31, 2012 | 6.95 |
| Aug 30, 2012 | 6.90 |
| Aug 29, 2012 | 7.01 |
| Aug 28, 2012 | 6.85 |
| Aug 27, 2012 | 6.74 |
| Aug 24, 2012 | 7.00 |
| Aug 23, 2012 | 6.77 |
| Aug 22, 2012 | 6.88 |
| Aug 21, 2012 | 6.80 |
| Aug 20, 2012 | 6.68 |
| Aug 17, 2012 | 6.74 |
| Aug 16, 2012 | 6.64 |
| Aug 15, 2012 | 6.51 |
| Aug 14, 2012 | 6.55 |
| Aug 13, 2012 | 6.51 |
| Aug 10, 2012 | 6.60 |
| Aug 9, 2012 | 6.67 |
| Aug 8, 2012 | 6.52 |
| Aug 7, 2012 | 6.68 |
| Aug 6, 2012 | 6.36 |
| Aug 3, 2012 | 6.19 |
| Aug 2, 2012 | 5.77 |
| Aug 1, 2012 | 5.93 |
| Jul 31, 2012 | 6.31 |
| Jul 30, 2012 | 6.41 |
| Jul 27, 2012 | 6.14 |
| Jul 26, 2012 | 5.65 |
| Jul 25, 2012 | 5.72 |
| Jul 24, 2012 | 5.77 |
| Jul 23, 2012 | 6.11 |
| Jul 20, 2012 | 6.39 |
| Jul 19, 2012 | 6.69 |
| Jul 18, 2012 | 6.54 |
| Jul 17, 2012 | 6.61 |
| Jul 16, 2012 | 6.49 |
| Jul 13, 2012 | 6.41 |
| Jul 12, 2012 | 6.06 |
| Jul 11, 2012 | 6.18 |
| Jul 10, 2012 | 6.37 |
| Jul 9, 2012 | 6.40 |
| Jul 6, 2012 | 6.47 |
| Jul 5, 2012 | 6.75 |
| Jul 3, 2012 | 6.64 |
| Jul 2, 2012 | 6.47 |
| Jun 29, 2012 | 7.29 |
| Jun 28, 2012 | 6.90 |
| Jun 27, 2012 | 6.65 |
| Jun 26, 2012 | 6.53 |
| Jun 25, 2012 | 6.69 |
| Jun 22, 2012 | 6.93 |
| Jun 21, 2012 | 6.78 |
| Jun 20, 2012 | 7.03 |
| Jun 19, 2012 | 7.06 |
| Jun 18, 2012 | 6.60 |
| Jun 15, 2012 | 6.86 |
| Jun 14, 2012 | 6.73 |
| Jun 13, 2012 | 6.44 |
| Jun 12, 2012 | 6.82 |
| Jun 11, 2012 | 6.48 |
| Jun 8, 2012 | 6.81 |
| Jun 7, 2012 | 6.63 |
| Jun 6, 2012 | 6.67 |
| Jun 5, 2012 | 6.47 |
| Jun 4, 2012 | 6.32 |
| Jun 1, 2012 | 6.56 |
| May 31, 2012 | 7.16 |
| May 30, 2012 | 7.16 |
| May 29, 2012 | 7.47 |
| May 25, 2012 | 7.20 |
| May 24, 2012 | 7.21 |
| May 23, 2012 | 7.50 |
| May 22, 2012 | 7.23 |
| May 21, 2012 | 6.97 |
| May 18, 2012 | 6.87 |
| May 17, 2012 | 6.86 |
| May 16, 2012 | 7.48 |
| May 15, 2012 | 7.72 |
| May 14, 2012 | 7.61 |
| May 11, 2012 | 7.98 |
| May 10, 2012 | 8.21 |
| May 9, 2012 | 7.94 |
| May 8, 2012 | 7.94 |
| May 7, 2012 | 8.27 |
| May 4, 2012 | 8.39 |
| May 3, 2012 | 8.77 |
| May 2, 2012 | 9.02 |
| May 1, 2012 | 8.86 |
| Apr 30, 2012 | 8.93 |
| Apr 27, 2012 | 9.23 |
| Apr 26, 2012 | 9.08 |
| Apr 25, 2012 | 9.17 |
| Apr 24, 2012 | 8.83 |
| Apr 23, 2012 | 8.73 |
| Apr 20, 2012 | 8.81 |
| Apr 19, 2012 | 8.39 |
| Apr 18, 2012 | 8.58 |
| Apr 17, 2012 | 8.48 |
| Apr 16, 2012 | 8.50 |
| Apr 13, 2012 | 8.48 |
| Apr 12, 2012 | 8.53 |
| Apr 11, 2012 | 8.29 |
| Apr 10, 2012 | 8.05 |
| Apr 9, 2012 | 8.38 |
| Apr 5, 2012 | 8.74 |
| Apr 4, 2012 | 8.63 |
| Apr 3, 2012 | 8.75 |
| Apr 2, 2012 | 8.84 |
| Mar 30, 2012 | 8.82 |
| Mar 29, 2012 | 8.79 |
| Mar 28, 2012 | 8.89 |
| Mar 27, 2012 | 9.12 |
| Mar 26, 2012 | 9.11 |
| Mar 23, 2012 | 8.71 |
| Mar 22, 2012 | 8.63 |
| Mar 21, 2012 | 8.88 |
| Mar 20, 2012 | 8.82 |
| Mar 19, 2012 | 8.99 |
| Mar 16, 2012 | 9.05 |
| Mar 15, 2012 | 9.22 |
| Mar 14, 2012 | 8.59 |
| Mar 13, 2012 | 8.39 |
| Mar 12, 2012 | 8.04 |
| Mar 9, 2012 | 8.06 |
| Mar 8, 2012 | 7.85 |
| Mar 7, 2012 | 7.54 |
| Mar 6, 2012 | 7.20 |
| Mar 5, 2012 | 7.64 |
| Mar 2, 2012 | 7.67 |
| Mar 1, 2012 | 7.54 |
| Feb 29, 2012 | 8.05 |
| Feb 28, 2012 | 8.32 |
| Feb 27, 2012 | 8.07 |
| Feb 24, 2012 | 8.15 |
| Feb 23, 2012 | 8.02 |
| Feb 22, 2012 | 7.77 |
| Feb 21, 2012 | 7.90 |
| Feb 17, 2012 | 8.28 |
| Feb 16, 2012 | 8.27 |
| Feb 15, 2012 | 8.02 |
| Feb 14, 2012 | 8.00 |
| Feb 13, 2012 | 8.01 |
| Feb 10, 2012 | 7.64 |
| Feb 9, 2012 | 7.59 |
| Feb 8, 2012 | 7.50 |
| Feb 7, 2012 | 7.75 |
| Feb 6, 2012 | 7.82 |
| Feb 3, 2012 | 7.83 |
| Feb 2, 2012 | 7.35 |
| Feb 1, 2012 | 7.28 |
| Jan 31, 2012 | 6.98 |
| Jan 30, 2012 | 6.82 |
| Jan 27, 2012 | 6.82 |
| Jan 26, 2012 | 6.80 |
| Jan 25, 2012 | 7.09 |
| Jan 24, 2012 | 7.08 |
| Jan 23, 2012 | 6.87 |
| Jan 20, 2012 | 6.73 |
| Jan 19, 2012 | 6.59 |
| Jan 18, 2012 | 6.54 |
| Jan 17, 2012 | 6.45 |
| Jan 13, 2012 | 6.48 |
| Jan 12, 2012 | 6.30 |
| Jan 11, 2012 | 6.05 |
| Jan 10, 2012 | 6.18 |
| Jan 9, 2012 | 5.83 |
| Jan 6, 2012 | 5.96 |
| Jan 5, 2012 | 5.94 |
| Jan 4, 2012 | 5.79 |
| Jan 3, 2012 | 5.84 |
| Dec 30, 2011 | 8.34 |
| Dec 29, 2011 | 8.38 |
| Dec 28, 2011 | 8.13 |
| Dec 27, 2011 | 8.37 |
| Dec 23, 2011 | 8.45 |
| Dec 22, 2011 | 8.08 |
| Dec 21, 2011 | 7.76 |
| Dec 20, 2011 | 7.77 |
| Dec 19, 2011 | 7.31 |
| Dec 16, 2011 | 7.75 |
| Dec 15, 2011 | 7.60 |
| Dec 14, 2011 | 7.46 |
| Dec 13, 2011 | 7.63 |
| Dec 12, 2011 | 8.07 |
| Dec 9, 2011 | 8.13 |
| Dec 8, 2011 | 7.92 |
| Dec 7, 2011 | 8.43 |
| Dec 6, 2011 | 8.53 |
| Dec 5, 2011 | 8.49 |
| Dec 2, 2011 | 8.35 |
| Dec 1, 2011 | 8.45 |
| Nov 30, 2011 | 8.61 |
| Nov 29, 2011 | 7.84 |
| Nov 28, 2011 | 7.67 |
| Nov 25, 2011 | 6.97 |
| Nov 23, 2011 | 7.18 |
| Nov 22, 2011 | 7.41 |
| Nov 21, 2011 | 7.42 |
| Nov 18, 2011 | 7.61 |
| Nov 17, 2011 | 7.58 |
| Nov 16, 2011 | 7.73 |
| Nov 15, 2011 | 7.89 |
| Nov 14, 2011 | 7.71 |
| Nov 11, 2011 | 7.93 |
| Nov 10, 2011 | 7.74 |
| Nov 9, 2011 | 7.47 |
| Nov 8, 2011 | 7.90 |
| Nov 7, 2011 | 7.93 |
| Nov 4, 2011 | 7.96 |
| Nov 3, 2011 | 8.08 |
| Nov 2, 2011 | 7.93 |
| Nov 1, 2011 | 7.72 |
| Oct 31, 2011 | 8.14 |
| Oct 28, 2011 | 8.38 |
| Oct 27, 2011 | 8.80 |
| Oct 26, 2011 | 8.69 |
| Oct 25, 2011 | 8.32 |
| Oct 24, 2011 | 8.89 |
| Oct 21, 2011 | 8.33 |
| Oct 20, 2011 | 8.14 |
| Oct 19, 2011 | 7.96 |
| Oct 18, 2011 | 8.22 |
| Oct 17, 2011 | 8.13 |
| Oct 14, 2011 | 8.32 |
| Oct 13, 2011 | 8.29 |
| Oct 12, 2011 | 8.26 |
| Oct 11, 2011 | 7.98 |
| Oct 10, 2011 | 7.76 |
| Oct 7, 2011 | 7.28 |
| Oct 6, 2011 | 7.39 |
| Oct 5, 2011 | 7.11 |
| Oct 4, 2011 | 6.71 |
| Oct 3, 2011 | 6.10 |
| Sep 30, 2011 | 3.31 |
| Sep 29, 2011 | 3.64 |
| Sep 28, 2011 | 3.49 |
| Sep 27, 2011 | 4.03 |
| Sep 26, 2011 | 3.77 |
| Sep 23, 2011 | 3.34 |
| Sep 22, 2011 | 3.27 |
| Sep 21, 2011 | 3.26 |
| Sep 20, 2011 | 3.55 |
| Sep 19, 2011 | 3.83 |
| Sep 16, 2011 | 3.89 |
| Sep 15, 2011 | 4.01 |
| Sep 14, 2011 | 3.71 |
| Sep 13, 2011 | 3.54 |
| Sep 12, 2011 | 3.46 |
| Sep 9, 2011 | 3.34 |
| Sep 8, 2011 | 3.73 |
| Sep 7, 2011 | 4.21 |
| Sep 6, 2011 | 3.64 |
| Sep 2, 2011 | 3.64 |
| Sep 1, 2011 | 4.11 |
| Aug 31, 2011 | 4.27 |
| Aug 30, 2011 | 4.49 |
| Aug 29, 2011 | 4.40 |
| Aug 26, 2011 | 3.66 |
| Aug 25, 2011 | 3.40 |
| Aug 24, 2011 | 3.66 |
| Aug 23, 2011 | 3.55 |
| Aug 22, 2011 | 3.11 |
| Aug 19, 2011 | 3.11 |
| Aug 18, 2011 | 3.39 |
| Aug 17, 2011 | 4.27 |
| Aug 16, 2011 | 4.50 |
| Aug 15, 2011 | 4.87 |
| Aug 12, 2011 | 4.44 |
| Aug 11, 2011 | 4.46 |
| Aug 10, 2011 | 3.82 |
| Aug 9, 2011 | 4.39 |
| Aug 8, 2011 | 3.91 |
| Aug 5, 2011 | 5.27 |
| Aug 4, 2011 | 5.45 |
| Aug 3, 2011 | 6.43 |
| Aug 2, 2011 | 6.33 |
| Aug 1, 2011 | 7.25 |
| Jul 29, 2011 | 7.35 |
| Jul 28, 2011 | 7.43 |
| Jul 27, 2011 | 6.80 |
| Jul 26, 2011 | 6.96 |
| Jul 25, 2011 | 7.05 |
| Jul 22, 2011 | 6.31 |
| Jul 21, 2011 | 6.12 |
| Jul 20, 2011 | 5.97 |
| Jul 19, 2011 | 5.84 |
| Jul 18, 2011 | 5.67 |
| Jul 15, 2011 | 5.96 |
| Jul 14, 2011 | 5.81 |
| Jul 13, 2011 | 6.13 |
| Jul 12, 2011 | 6.09 |
| Jul 11, 2011 | 6.17 |
| Jul 8, 2011 | 6.77 |
| Jul 7, 2011 | 7.03 |
| Jul 6, 2011 | 6.97 |
| Jul 5, 2011 | 7.08 |
| Jul 1, 2011 | 11.74 |
| Jun 30, 2011 | 10.99 |
| Jun 29, 2011 | 10.52 |
| Jun 28, 2011 | 10.45 |
| Jun 27, 2011 | 10.00 |
| Jun 24, 2011 | 9.96 |
| Jun 23, 2011 | 10.27 |
| Jun 22, 2011 | 9.74 |
| Jun 21, 2011 | 9.99 |
| Jun 20, 2011 | 9.43 |
| Jun 17, 2011 | 9.19 |
| Jun 16, 2011 | 9.05 |
| Jun 15, 2011 | 9.07 |
| Jun 14, 2011 | 9.52 |
| Jun 13, 2011 | 8.57 |
| Jun 10, 2011 | 8.60 |
| Jun 9, 2011 | 9.21 |
| Jun 8, 2011 | 8.97 |
| Jun 7, 2011 | 9.24 |
| Jun 6, 2011 | 9.61 |
| Jun 3, 2011 | 10.16 |
| Jun 2, 2011 | 10.71 |
| Jun 1, 2011 | 10.73 |
| May 31, 2011 | 11.94 |
| May 27, 2011 | 11.59 |
| May 26, 2011 | 11.67 |
| May 25, 2011 | 11.10 |
| May 24, 2011 | 10.98 |
| May 23, 2011 | 10.87 |
| May 20, 2011 | 11.58 |
| May 19, 2011 | 11.71 |
| May 18, 2011 | 11.79 |
| May 17, 2011 | 11.67 |
| May 16, 2011 | 11.62 |
| May 13, 2011 | 12.06 |
| May 12, 2011 | 12.46 |
| May 11, 2011 | 12.35 |
| May 10, 2011 | 12.89 |
| May 9, 2011 | 12.67 |
| May 6, 2011 | 12.92 |
| May 5, 2011 | 12.90 |
| May 4, 2011 | 12.56 |
| May 3, 2011 | 12.48 |
| May 2, 2011 | 12.82 |
| Apr 29, 2011 | 13.20 |
| Apr 28, 2011 | 14.55 |
| Apr 27, 2011 | 15.19 |
| Apr 26, 2011 | 15.77 |
| Apr 25, 2011 | 15.74 |
| Apr 21, 2011 | 15.91 |
| Apr 20, 2011 | 15.17 |
| Apr 19, 2011 | 14.37 |
| Apr 18, 2011 | 13.51 |
| Apr 15, 2011 | 13.63 |
| Apr 14, 2011 | 13.50 |
| Apr 13, 2011 | 14.08 |
| Apr 12, 2011 | 13.78 |
| Apr 11, 2011 | 14.20 |
| Apr 8, 2011 | 14.58 |
| Apr 7, 2011 | 14.60 |
| Apr 6, 2011 | 14.93 |
| Apr 5, 2011 | 14.87 |
| Apr 4, 2011 | 14.86 |
| Apr 1, 2011 | 25.97 |
| Mar 31, 2011 | 25.75 |
| Mar 30, 2011 | 25.83 |
| Mar 29, 2011 | 25.44 |
| Mar 28, 2011 | 25.55 |
| Mar 25, 2011 | 25.72 |
| Mar 24, 2011 | 23.56 |
| Mar 23, 2011 | 23.03 |
| Mar 22, 2011 | 22.73 |
| Mar 21, 2011 | 23.24 |
| Mar 18, 2011 | 22.76 |
| Mar 17, 2011 | 22.50 |
| Mar 16, 2011 | 22.97 |
| Mar 15, 2011 | 22.94 |
| Mar 14, 2011 | 23.39 |
| Mar 11, 2011 | 23.17 |
| Mar 10, 2011 | 23.12 |
| Mar 9, 2011 | 24.07 |
| Mar 8, 2011 | 24.01 |
| Mar 7, 2011 | 22.22 |
| Mar 4, 2011 | 22.52 |
| Mar 3, 2011 | 22.65 |
| Mar 2, 2011 | 21.12 |
| Mar 1, 2011 | 20.94 |
| Feb 28, 2011 | 22.36 |
| Feb 25, 2011 | 22.49 |
| Feb 24, 2011 | 21.05 |
| Feb 23, 2011 | 21.31 |
| Feb 22, 2011 | 22.65 |
| Feb 18, 2011 | 24.04 |
| Feb 17, 2011 | 22.67 |
| Feb 16, 2011 | 21.50 |
| Feb 15, 2011 | 21.09 |
| Feb 14, 2011 | 21.42 |
| Feb 11, 2011 | 21.67 |
| Feb 10, 2011 | 21.19 |
| Feb 9, 2011 | 20.49 |
| Feb 8, 2011 | 20.23 |
| Feb 7, 2011 | 19.87 |
| Feb 4, 2011 | 19.28 |
| Feb 3, 2011 | 18.78 |
| Feb 2, 2011 | 18.18 |
| Feb 1, 2011 | 18.67 |
| Jan 31, 2011 | 17.98 |
| Jan 28, 2011 | 17.67 |
| Jan 27, 2011 | 18.58 |
| Jan 26, 2011 | 19.66 |
| Jan 25, 2011 | 17.99 |
| Jan 24, 2011 | 18.02 |
| Jan 21, 2011 | 17.51 |
| Jan 20, 2011 | 17.53 |
| Jan 19, 2011 | 17.79 |
| Jan 18, 2011 | 18.80 |
| Jan 14, 2011 | 19.01 |
| Jan 13, 2011 | 19.09 |
| Jan 12, 2011 | 19.32 |
| Jan 11, 2011 | 18.40 |
| Jan 10, 2011 | 18.05 |
| Jan 7, 2011 | 18.47 |
| Jan 6, 2011 | 18.53 |
| Jan 5, 2011 | 18.12 |
| Jan 4, 2011 | 16.69 |
| Jan 3, 2011 | 16.98 |
| Dec 31, 2010 | 16.31 |
| Dec 30, 2010 | 39.37 |
| Dec 29, 2010 | 39.01 |
| Dec 28, 2010 | 39.96 |
| Dec 27, 2010 | 40.99 |
| Dec 23, 2010 | 39.08 |
| Dec 22, 2010 | 39.68 |
| Dec 21, 2010 | 40.99 |
| Dec 20, 2010 | 39.44 |
| Dec 17, 2010 | 40.32 |
| Dec 16, 2010 | 37.71 |
| Dec 15, 2010 | 36.55 |
| Dec 14, 2010 | 35.81 |
| Dec 13, 2010 | 35.92 |
| Dec 10, 2010 | 37.50 |
| Dec 9, 2010 | 36.55 |
| Dec 8, 2010 | 36.13 |
| Dec 7, 2010 | 35.25 |
| Dec 6, 2010 | 35.18 |
| Dec 3, 2010 | 34.12 |
| Dec 2, 2010 | 33.52 |
| Dec 1, 2010 | 32.64 |
| Nov 30, 2010 | 29.26 |
| Nov 29, 2010 | 30.29 |
| Nov 26, 2010 | 30.46 |
| Nov 24, 2010 | 30.78 |
| Nov 23, 2010 | 29.41 |
| Nov 22, 2010 | 30.67 |
| Nov 19, 2010 | 31.97 |
| Nov 18, 2010 | 30.92 |
| Nov 17, 2010 | 29.09 |
| Nov 16, 2010 | 28.91 |
| Nov 15, 2010 | 31.55 |
| Nov 12, 2010 | 31.69 |
| Nov 11, 2010 | 32.36 |
| Nov 10, 2010 | 32.75 |
| Nov 9, 2010 | 31.38 |
| Nov 8, 2010 | 33.59 |
| Nov 5, 2010 | 34.51 |
| Nov 4, 2010 | 31.20 |
| Nov 3, 2010 | 29.76 |
| Nov 2, 2010 | 29.72 |
| Nov 1, 2010 | 27.40 |
| Oct 29, 2010 | 28.77 |
| Oct 28, 2010 | 30.14 |
| Oct 27, 2010 | 28.63 |
| Oct 26, 2010 | 30.78 |
| Oct 25, 2010 | 30.21 |
| Oct 22, 2010 | 29.12 |
| Oct 21, 2010 | 28.38 |
| Oct 20, 2010 | 28.42 |
| Oct 19, 2010 | 28.70 |
| Oct 18, 2010 | 30.67 |
| Oct 15, 2010 | 29.48 |
| Oct 14, 2010 | 30.04 |
| Oct 13, 2010 | 31.55 |
| Oct 12, 2010 | 30.04 |
| Oct 11, 2010 | 29.72 |
| Oct 8, 2010 | 28.81 |
| Oct 7, 2010 | 27.50 |
| Oct 6, 2010 | 28.24 |
| Oct 5, 2010 | 29.48 |
| Oct 4, 2010 | 25.43 |
| Oct 1, 2010 | 13.27 |
| Sep 30, 2010 | 13.10 |
| Sep 29, 2010 | 13.07 |
| Sep 28, 2010 | 12.76 |
| Sep 27, 2010 | 12.51 |
| Sep 24, 2010 | 11.89 |
| Sep 23, 2010 | 10.97 |
| Sep 22, 2010 | 11.86 |
| Sep 21, 2010 | 12.40 |
| Sep 20, 2010 | 12.89 |
| Sep 17, 2010 | 11.27 |
| Sep 16, 2010 | 11.63 |
| Sep 15, 2010 | 12.32 |
| Sep 14, 2010 | 12.18 |
| Sep 13, 2010 | 12.51 |
| Sep 10, 2010 | 11.59 |
| Sep 9, 2010 | 11.67 |
| Sep 8, 2010 | 11.47 |
| Sep 7, 2010 | 11.01 |
| Sep 3, 2010 | 11.75 |
| Sep 2, 2010 | 11.04 |
| Sep 1, 2010 | 10.31 |
| Aug 31, 2010 | 9.10 |
| Aug 30, 2010 | 9.53 |
| Aug 27, 2010 | 10.15 |
| Aug 26, 2010 | 9.47 |
| Aug 25, 2010 | 9.80 |
| Aug 24, 2010 | 9.88 |
| Aug 23, 2010 | 10.92 |
| Aug 20, 2010 | 12.41 |
| Aug 19, 2010 | 11.55 |
| Aug 18, 2010 | 12.62 |
| Aug 17, 2010 | 12.51 |
| Aug 16, 2010 | 12.21 |
| Aug 13, 2010 | 12.38 |
| Aug 12, 2010 | 12.76 |
| Aug 11, 2010 | 13.10 |
| Aug 10, 2010 | 14.82 |
| Aug 9, 2010 | 15.73 |
| Aug 6, 2010 | 15.73 |
| Aug 5, 2010 | 16.09 |
| Aug 4, 2010 | 16.28 |
| Aug 3, 2010 | 15.65 |
| Aug 2, 2010 | 16.79 |
| Jul 30, 2010 | 15.81 |
| Jul 29, 2010 | 15.41 |
| Jul 28, 2010 | 12.05 |
| Jul 27, 2010 | 12.40 |
| Jul 26, 2010 | 13.15 |
| Jul 23, 2010 | 11.71 |
| Jul 22, 2010 | 11.19 |
| Jul 21, 2010 | 9.56 |
| Jul 20, 2010 | 10.20 |
| Jul 19, 2010 | 8.67 |
| Jul 16, 2010 | 8.77 |
| Jul 15, 2010 | 11.12 |
| Jul 14, 2010 | 11.24 |
| Jul 13, 2010 | 12.70 |
| Jul 12, 2010 | 10.63 |
| Jul 9, 2010 | 10.33 |
| Jul 8, 2010 | 9.52 |
| Jul 7, 2010 | 9.34 |
| Jul 6, 2010 | 8.24 |
| Jul 2, 2010 | 54.35 |
| Jul 1, 2010 | 56.64 |
| Jun 30, 2010 | 54.27 |
| Jun 29, 2010 | 57.69 |
| Jun 28, 2010 | 66.81 |
| Jun 25, 2010 | 69.27 |
| Jun 24, 2010 | 69.88 |
| Jun 23, 2010 | 75.93 |
| Jun 22, 2010 | 76.55 |
| Jun 21, 2010 | 92.43 |
| Jun 18, 2010 | 93.83 |
| Jun 17, 2010 | 96.81 |
| Jun 16, 2010 | 95.76 |
| Jun 15, 2010 | 99.97 |
| Jun 14, 2010 | 93.57 |
| Jun 11, 2010 | 86.81 |
| Jun 10, 2010 | 89.18 |
| Jun 9, 2010 | 78.57 |
| Jun 8, 2010 | 74.79 |
| Jun 7, 2010 | 75.23 |
| Jun 4, 2010 | 87.43 |
| Jun 3, 2010 | 101.81 |
| Jun 2, 2010 | 94.62 |
| Jun 1, 2010 | 90.06 |
| May 28, 2010 | 98.48 |
| May 27, 2010 | 103.22 |
| May 26, 2010 | 99.01 |
| May 25, 2010 | 103.39 |
| May 24, 2010 | 103.04 |
| May 21, 2010 | 107.78 |
| May 20, 2010 | 107.08 |
| May 19, 2010 | 114.97 |
| May 18, 2010 | 118.92 |
| May 17, 2010 | 124.97 |
| May 14, 2010 | 126.11 |
| May 13, 2010 | 134.09 |
| May 12, 2010 | 142.43 |
| May 11, 2010 | 131.55 |
| May 10, 2010 | 126.20 |
| May 7, 2010 | 107.43 |
| May 6, 2010 | 112.78 |
| May 5, 2010 | 116.73 |
| May 4, 2010 | 126.29 |
| May 3, 2010 | 137.34 |
| Apr 30, 2010 | 128.57 |
| Apr 29, 2010 | 144.27 |
| Apr 28, 2010 | 101.55 |
| Apr 27, 2010 | 105.50 |
| Apr 26, 2010 | 114.71 |
| Apr 23, 2010 | 110.59 |
| Apr 22, 2010 | 102.34 |
| Apr 21, 2010 | 100.50 |
| Apr 20, 2010 | 94.09 |
| Apr 19, 2010 | 89.01 |
| Apr 16, 2010 | 90.50 |
| Apr 15, 2010 | 95.76 |
| Apr 14, 2010 | 101.20 |
| Apr 13, 2010 | 89.53 |
| Apr 12, 2010 | 88.92 |
| Apr 9, 2010 | 88.30 |
| Apr 8, 2010 | 90.76 |
| Apr 7, 2010 | 89.97 |
| Apr 6, 2010 | 89.53 |
| Apr 5, 2010 | 88.04 |
| Apr 1, 2010 | -3.60 |
| Mar 31, 2010 | -3.69 |
| Mar 30, 2010 | -3.74 |
| Mar 29, 2010 | -3.80 |
| Mar 26, 2010 | -3.73 |
| Mar 25, 2010 | -3.64 |
| Mar 24, 2010 | -3.64 |
| Mar 23, 2010 | -3.74 |
| Mar 22, 2010 | -3.66 |
| Mar 19, 2010 | -3.57 |
| Mar 18, 2010 | -3.71 |
| Mar 17, 2010 | -3.75 |
| Mar 16, 2010 | -3.75 |
| Mar 15, 2010 | -3.55 |
| Mar 12, 2010 | -3.66 |
| Mar 11, 2010 | -3.59 |
| Mar 10, 2010 | -3.64 |
| Mar 9, 2010 | -3.21 |
| Mar 8, 2010 | -2.72 |
| Mar 5, 2010 | -2.59 |
| Mar 4, 2010 | -2.32 |
| Mar 3, 2010 | -2.22 |
| Mar 2, 2010 | -2.24 |
| Mar 1, 2010 | -2.22 |
| Feb 26, 2010 | -2.06 |
| Feb 25, 2010 | -2.13 |
| Feb 24, 2010 | -2.13 |
| Feb 23, 2010 | -2.09 |
| Feb 22, 2010 | -2.20 |
| Feb 19, 2010 | -2.32 |
| Feb 18, 2010 | -2.35 |
| Feb 17, 2010 | -2.37 |
| Feb 16, 2010 | -2.26 |
| Feb 12, 2010 | -2.15 |
| Feb 11, 2010 | -2.07 |
| Feb 10, 2010 | -1.83 |
| Feb 9, 2010 | -1.89 |
| Feb 8, 2010 | -1.65 |
| Feb 5, 2010 | -1.63 |
| Feb 4, 2010 | -1.69 |
| Feb 3, 2010 | -1.97 |
| Feb 2, 2010 | -2.08 |
| Feb 1, 2010 | -1.82 |
| Jan 29, 2010 | -1.76 |
| Jan 28, 2010 | -1.94 |
| Jan 27, 2010 | -2.34 |
| Jan 26, 2010 | -2.21 |
| Jan 25, 2010 | -2.17 |
| Jan 22, 2010 | -2.23 |
| Jan 21, 2010 | -2.51 |
| Jan 20, 2010 | -2.40 |
| Jan 19, 2010 | -2.60 |
| Jan 15, 2010 | -2.52 |
| Jan 14, 2010 | -2.73 |
| Jan 13, 2010 | -2.79 |
| Jan 12, 2010 | -2.70 |
| Jan 11, 2010 | -2.86 |
| Jan 8, 2010 | -2.82 |
| Jan 7, 2010 | -2.87 |
| Jan 6, 2010 | -2.90 |
| Jan 5, 2010 | -2.83 |
| Jan 4, 2010 | -2.74 |
| Dec 31, 2009 | -2.49 |