Brunswick (BC) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | -51.84 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 7.35 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | -10.30 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 9.42 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 10.55 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 10.72 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 8.51 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 10.41 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | -122.46 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 26.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -50.01 |
| May 21, 2026 | -48.61 |
| May 20, 2026 | -47.51 |
| May 19, 2026 | -45.18 |
| May 18, 2026 | -47.10 |
| May 15, 2026 | -47.79 |
| May 14, 2026 | -48.96 |
| May 13, 2026 | -48.20 |
| May 12, 2026 | -47.76 |
| May 11, 2026 | -49.08 |
| May 8, 2026 | -50.50 |
| May 7, 2026 | -49.89 |
| May 6, 2026 | -50.34 |
| May 5, 2026 | -48.36 |
| May 4, 2026 | -45.77 |
| May 1, 2026 | -49.01 |
| Apr 30, 2026 | -49.03 |
| Apr 29, 2026 | -48.96 |
| Apr 28, 2026 | -49.33 |
| Apr 27, 2026 | -49.51 |
| Apr 24, 2026 | -48.98 |
| Apr 23, 2026 | -49.37 |
| Apr 22, 2026 | -49.68 |
| Apr 21, 2026 | -51.97 |
| Apr 20, 2026 | -50.97 |
| Apr 17, 2026 | -50.19 |
| Apr 16, 2026 | -47.64 |
| Apr 15, 2026 | -47.58 |
| Apr 14, 2026 | -48.59 |
| Apr 13, 2026 | -47.95 |
| Apr 10, 2026 | -47.47 |
| Apr 9, 2026 | -48.08 |
| Apr 8, 2026 | -47.44 |
| Apr 7, 2026 | -45.18 |
| Apr 6, 2026 | -45.08 |
| Apr 2, 2026 | -48.77 |
| Apr 1, 2026 | -48.61 |
| Mar 31, 2026 | -48.39 |
| Mar 30, 2026 | -46.14 |
| Mar 27, 2026 | -47.12 |
| Mar 26, 2026 | -48.67 |
| Mar 25, 2026 | -48.82 |
| Mar 24, 2026 | -49.13 |
| Mar 23, 2026 | -49.30 |
| Mar 20, 2026 | -46.78 |
| Mar 19, 2026 | -47.28 |
| Mar 18, 2026 | -46.86 |
| Mar 17, 2026 | -47.57 |
| Mar 16, 2026 | -47.34 |
| Mar 13, 2026 | -45.68 |
| Mar 12, 2026 | -45.73 |
| Mar 11, 2026 | -47.20 |
| Mar 10, 2026 | -47.91 |
| Mar 9, 2026 | -48.05 |
| Mar 6, 2026 | -46.88 |
| Mar 5, 2026 | -49.18 |
| Mar 4, 2026 | -52.25 |
| Mar 3, 2026 | -52.67 |
| Mar 2, 2026 | -53.18 |
| Feb 27, 2026 | -53.23 |
| Feb 26, 2026 | -55.28 |
| Feb 25, 2026 | -54.18 |
| Feb 24, 2026 | -56.16 |
| Feb 23, 2026 | -55.85 |
| Feb 20, 2026 | -59.94 |
| Feb 19, 2026 | -58.31 |
| Feb 18, 2026 | -60.01 |
| Feb 17, 2026 | -58.89 |
| Feb 13, 2026 | -58.47 |
| Feb 12, 2026 | -57.86 |
| Feb 11, 2026 | -58.24 |
| Feb 10, 2026 | -58.22 |
| Feb 9, 2026 | -58.53 |
| Feb 6, 2026 | -59.06 |
| Feb 5, 2026 | -58.22 |
| Feb 4, 2026 | -59.30 |
| Feb 3, 2026 | -57.59 |
| Feb 2, 2026 | -55.02 |
| Jan 30, 2026 | -53.66 |
| Jan 29, 2026 | -53.94 |
| Jan 28, 2026 | -56.44 |
| Jan 27, 2026 | -57.57 |
| Jan 26, 2026 | -57.50 |
| Jan 23, 2026 | -58.20 |
| Jan 22, 2026 | -59.12 |
| Jan 21, 2026 | -58.71 |
| Jan 20, 2026 | -57.04 |
| Jan 16, 2026 | -59.60 |
| Jan 15, 2026 | -59.66 |
| Jan 14, 2026 | -59.20 |
| Jan 13, 2026 | -58.78 |
| Jan 12, 2026 | -57.68 |
| Jan 9, 2026 | -58.84 |
| Jan 8, 2026 | -58.26 |
| Jan 7, 2026 | -56.79 |
| Jan 6, 2026 | -56.08 |
| Jan 5, 2026 | -50.45 |
| Jan 2, 2026 | -50.60 |
| Dec 31, 2025 | -49.44 |
| Dec 30, 2025 | -24.81 |
| Dec 29, 2025 | -24.97 |
| Dec 26, 2025 | -25.19 |
| Dec 24, 2025 | -25.15 |
| Dec 23, 2025 | -25.07 |
| Dec 22, 2025 | -25.37 |
| Dec 19, 2025 | -25.07 |
| Dec 18, 2025 | -25.04 |
| Dec 17, 2025 | -24.84 |
| Dec 16, 2025 | -24.45 |
| Dec 15, 2025 | -24.65 |
| Dec 12, 2025 | -24.37 |
| Dec 11, 2025 | -24.77 |
| Dec 10, 2025 | -24.62 |
| Dec 9, 2025 | -23.53 |
| Dec 8, 2025 | -23.49 |
| Dec 5, 2025 | -23.03 |
| Dec 4, 2025 | -22.93 |
| Dec 3, 2025 | -23.07 |
| Dec 2, 2025 | -22.44 |
| Dec 1, 2025 | -21.94 |
| Nov 28, 2025 | -21.65 |
| Nov 26, 2025 | -21.81 |
| Nov 25, 2025 | -22.08 |
| Nov 24, 2025 | -21.41 |
| Nov 21, 2025 | -20.98 |
| Nov 20, 2025 | -19.25 |
| Nov 19, 2025 | -19.76 |
| Nov 18, 2025 | -20.05 |
| Nov 17, 2025 | -20.22 |
| Nov 14, 2025 | -20.99 |
| Nov 13, 2025 | -20.89 |
| Nov 12, 2025 | -21.37 |
| Nov 11, 2025 | -21.18 |
| Nov 10, 2025 | -20.89 |
| Nov 7, 2025 | -21.52 |
| Nov 6, 2025 | -21.40 |
| Nov 5, 2025 | -21.62 |
| Nov 4, 2025 | -20.98 |
| Nov 3, 2025 | -21.64 |
| Oct 31, 2025 | -21.65 |
| Oct 30, 2025 | -22.03 |
| Oct 29, 2025 | -22.45 |
| Oct 28, 2025 | -23.24 |
| Oct 27, 2025 | -23.36 |
| Oct 24, 2025 | -23.71 |
| Oct 23, 2025 | -23.25 |
| Oct 22, 2025 | -21.27 |
| Oct 21, 2025 | -21.26 |
| Oct 20, 2025 | -20.67 |
| Oct 17, 2025 | -20.87 |
| Oct 16, 2025 | -20.39 |
| Oct 15, 2025 | -20.59 |
| Oct 14, 2025 | -20.51 |
| Oct 13, 2025 | -19.57 |
| Oct 10, 2025 | -19.04 |
| Oct 9, 2025 | -20.19 |
| Oct 8, 2025 | -20.76 |
| Oct 7, 2025 | -20.55 |
| Oct 6, 2025 | -21.12 |
| Oct 3, 2025 | -21.73 |
| Oct 2, 2025 | -21.29 |
| Oct 1, 2025 | -20.95 |
| Sep 30, 2025 | -20.63 |
| Sep 29, 2025 | -20.96 |
| Sep 26, 2025 | 37.03 |
| Sep 25, 2025 | 35.85 |
| Sep 24, 2025 | 36.44 |
| Sep 23, 2025 | 36.36 |
| Sep 22, 2025 | 37.11 |
| Sep 19, 2025 | 36.87 |
| Sep 18, 2025 | 38.18 |
| Sep 17, 2025 | 37.86 |
| Sep 16, 2025 | 38.30 |
| Sep 15, 2025 | 38.16 |
| Sep 12, 2025 | 38.08 |
| Sep 11, 2025 | 38.96 |
| Sep 10, 2025 | 37.73 |
| Sep 9, 2025 | 38.11 |
| Sep 8, 2025 | 39.07 |
| Sep 5, 2025 | 38.92 |
| Sep 4, 2025 | 38.18 |
| Sep 3, 2025 | 37.01 |
| Sep 2, 2025 | 36.95 |
| Aug 29, 2025 | 37.02 |
| Aug 28, 2025 | 37.20 |
| Aug 27, 2025 | 38.03 |
| Aug 26, 2025 | 37.50 |
| Aug 25, 2025 | 38.02 |
| Aug 22, 2025 | 38.48 |
| Aug 21, 2025 | 36.06 |
| Aug 20, 2025 | 36.42 |
| Aug 19, 2025 | 37.41 |
| Aug 18, 2025 | 36.71 |
| Aug 15, 2025 | 36.82 |
| Aug 14, 2025 | 37.48 |
| Aug 13, 2025 | 37.67 |
| Aug 12, 2025 | 35.06 |
| Aug 11, 2025 | 32.68 |
| Aug 8, 2025 | 32.77 |
| Aug 7, 2025 | 32.99 |
| Aug 6, 2025 | 33.83 |
| Aug 5, 2025 | 34.33 |
| Aug 4, 2025 | 33.98 |
| Aug 1, 2025 | 32.64 |
| Jul 31, 2025 | 33.68 |
| Jul 30, 2025 | 34.23 |
| Jul 29, 2025 | 35.51 |
| Jul 28, 2025 | 34.95 |
| Jul 25, 2025 | 35.25 |
| Jul 24, 2025 | 34.37 |
| Jul 23, 2025 | 37.71 |
| Jul 22, 2025 | 37.07 |
| Jul 21, 2025 | 34.49 |
| Jul 18, 2025 | 34.55 |
| Jul 17, 2025 | 34.51 |
| Jul 16, 2025 | 33.72 |
| Jul 15, 2025 | 33.77 |
| Jul 14, 2025 | 34.48 |
| Jul 11, 2025 | 35.12 |
| Jul 10, 2025 | 35.70 |
| Jul 9, 2025 | 34.53 |
| Jul 8, 2025 | 34.31 |
| Jul 7, 2025 | 33.61 |
| Jul 3, 2025 | 34.40 |
| Jul 2, 2025 | 34.67 |
| Jul 1, 2025 | 33.43 |
| Jun 30, 2025 | 31.76 |
| Jun 27, 2025 | 25.89 |
| Jun 26, 2025 | 25.84 |
| Jun 25, 2025 | 25.50 |
| Jun 24, 2025 | 26.35 |
| Jun 23, 2025 | 26.24 |
| Jun 20, 2025 | 25.81 |
| Jun 18, 2025 | 25.86 |
| Jun 17, 2025 | 25.60 |
| Jun 16, 2025 | 26.64 |
| Jun 13, 2025 | 25.91 |
| Jun 12, 2025 | 26.79 |
| Jun 11, 2025 | 27.23 |
| Jun 10, 2025 | 27.30 |
| Jun 9, 2025 | 26.72 |
| Jun 6, 2025 | 26.23 |
| Jun 5, 2025 | 25.59 |
| Jun 4, 2025 | 25.46 |
| Jun 3, 2025 | 24.63 |
| Jun 2, 2025 | 22.91 |
| May 30, 2025 | 23.37 |
| May 29, 2025 | 23.78 |
| May 28, 2025 | 23.19 |
| May 27, 2025 | 23.69 |
| May 23, 2025 | 22.93 |
| May 22, 2025 | 23.69 |
| May 21, 2025 | 23.09 |
| May 20, 2025 | 24.47 |
| May 19, 2025 | 24.55 |
| May 16, 2025 | 24.68 |
| May 15, 2025 | 24.07 |
| May 14, 2025 | 24.15 |
| May 13, 2025 | 24.20 |
| May 12, 2025 | 24.29 |
| May 9, 2025 | 22.03 |
| May 8, 2025 | 22.08 |
| May 7, 2025 | 20.97 |
| May 6, 2025 | 20.85 |
| May 5, 2025 | 21.32 |
| May 2, 2025 | 21.70 |
| May 1, 2025 | 21.19 |
| Apr 30, 2025 | 21.05 |
| Apr 29, 2025 | 21.20 |
| Apr 28, 2025 | 21.27 |
| Apr 25, 2025 | 21.46 |
| Apr 24, 2025 | 21.96 |
| Apr 23, 2025 | 20.65 |
| Apr 22, 2025 | 20.42 |
| Apr 21, 2025 | 19.74 |
| Apr 17, 2025 | 19.90 |
| Apr 16, 2025 | 19.67 |
| Apr 15, 2025 | 19.73 |
| Apr 14, 2025 | 20.36 |
| Apr 11, 2025 | 20.13 |
| Apr 10, 2025 | 20.12 |
| Apr 9, 2025 | 22.07 |
| Apr 8, 2025 | 18.95 |
| Apr 7, 2025 | 20.65 |
| Apr 4, 2025 | 21.37 |
| Apr 3, 2025 | 22.00 |
| Apr 2, 2025 | 25.88 |
| Apr 1, 2025 | 25.05 |
| Mar 31, 2025 | 25.01 |
| Mar 28, 2025 | 23.09 |
| Mar 27, 2025 | 24.18 |
| Mar 26, 2025 | 24.33 |
| Mar 25, 2025 | 24.28 |
| Mar 24, 2025 | 24.99 |
| Mar 21, 2025 | 24.45 |
| Mar 20, 2025 | 24.34 |
| Mar 19, 2025 | 24.52 |
| Mar 18, 2025 | 24.66 |
| Mar 17, 2025 | 25.58 |
| Mar 14, 2025 | 24.92 |
| Mar 13, 2025 | 24.28 |
| Mar 12, 2025 | 24.41 |
| Mar 11, 2025 | 24.80 |
| Mar 10, 2025 | 25.35 |
| Mar 7, 2025 | 25.53 |
| Mar 6, 2025 | 25.37 |
| Mar 5, 2025 | 25.01 |
| Mar 4, 2025 | 23.94 |
| Mar 3, 2025 | 25.49 |
| Feb 28, 2025 | 26.28 |
| Feb 27, 2025 | 26.02 |
| Feb 26, 2025 | 26.99 |
| Feb 25, 2025 | 27.86 |
| Feb 24, 2025 | 26.88 |
| Feb 21, 2025 | 27.10 |
| Feb 20, 2025 | 27.66 |
| Feb 19, 2025 | 27.95 |
| Feb 18, 2025 | 27.99 |
| Feb 14, 2025 | 28.34 |
| Feb 13, 2025 | 28.08 |
| Feb 12, 2025 | 27.74 |
| Feb 11, 2025 | 28.44 |
| Feb 10, 2025 | 28.33 |
| Feb 7, 2025 | 28.39 |
| Feb 6, 2025 | 28.67 |
| Feb 5, 2025 | 28.77 |
| Feb 4, 2025 | 29.01 |
| Feb 3, 2025 | 28.57 |
| Jan 31, 2025 | 29.14 |
| Jan 30, 2025 | 29.84 |
| Jan 29, 2025 | 29.46 |
| Jan 28, 2025 | 29.63 |
| Jan 27, 2025 | 30.47 |
| Jan 24, 2025 | 29.48 |
| Jan 23, 2025 | 29.56 |
| Jan 22, 2025 | 29.18 |
| Jan 21, 2025 | 29.93 |
| Jan 17, 2025 | 29.15 |
| Jan 16, 2025 | 29.20 |
| Jan 15, 2025 | 29.08 |
| Jan 14, 2025 | 28.43 |
| Jan 13, 2025 | 27.78 |
| Jan 10, 2025 | 27.37 |
| Jan 8, 2025 | 28.15 |
| Jan 7, 2025 | 28.43 |
| Jan 6, 2025 | 28.62 |
| Jan 3, 2025 | 27.87 |
| Jan 2, 2025 | 27.54 |
| Dec 31, 2024 | 27.95 |
| Dec 30, 2024 | 12.62 |
| Dec 27, 2024 | 12.66 |
| Dec 26, 2024 | 12.88 |
| Dec 24, 2024 | 12.94 |
| Dec 23, 2024 | 12.91 |
| Dec 20, 2024 | 13.10 |
| Dec 19, 2024 | 13.12 |
| Dec 18, 2024 | 13.35 |
| Dec 17, 2024 | 14.08 |
| Dec 16, 2024 | 14.29 |
| Dec 13, 2024 | 14.54 |
| Dec 12, 2024 | 14.83 |
| Dec 11, 2024 | 15.01 |
| Dec 10, 2024 | 15.17 |
| Dec 9, 2024 | 15.42 |
| Dec 6, 2024 | 15.22 |
| Dec 5, 2024 | 15.40 |
| Dec 4, 2024 | 15.66 |
| Dec 3, 2024 | 15.79 |
| Dec 2, 2024 | 15.88 |
| Nov 29, 2024 | 16.01 |
| Nov 27, 2024 | 16.03 |
| Nov 26, 2024 | 16.05 |
| Nov 25, 2024 | 17.13 |
| Nov 22, 2024 | 16.40 |
| Nov 21, 2024 | 16.14 |
| Nov 20, 2024 | 15.57 |
| Nov 19, 2024 | 15.80 |
| Nov 18, 2024 | 15.88 |
| Nov 15, 2024 | 15.94 |
| Nov 14, 2024 | 16.08 |
| Nov 13, 2024 | 16.25 |
| Nov 12, 2024 | 15.98 |
| Nov 11, 2024 | 16.60 |
| Nov 8, 2024 | 16.71 |
| Nov 7, 2024 | 16.64 |
| Nov 6, 2024 | 17.16 |
| Nov 5, 2024 | 16.23 |
| Nov 4, 2024 | 16.03 |
| Nov 1, 2024 | 16.09 |
| Oct 31, 2024 | 15.84 |
| Oct 30, 2024 | 16.24 |
| Oct 29, 2024 | 16.49 |
| Oct 28, 2024 | 16.33 |
| Oct 25, 2024 | 16.06 |
| Oct 24, 2024 | 15.89 |
| Oct 23, 2024 | 15.27 |
| Oct 22, 2024 | 15.65 |
| Oct 21, 2024 | 16.23 |
| Oct 18, 2024 | 16.75 |
| Oct 17, 2024 | 16.78 |
| Oct 16, 2024 | 16.72 |
| Oct 15, 2024 | 16.61 |
| Oct 14, 2024 | 16.57 |
| Oct 11, 2024 | 16.42 |
| Oct 10, 2024 | 16.08 |
| Oct 9, 2024 | 16.30 |
| Oct 8, 2024 | 15.98 |
| Oct 7, 2024 | 16.13 |
| Oct 4, 2024 | 16.40 |
| Oct 3, 2024 | 16.34 |
| Oct 2, 2024 | 16.26 |
| Oct 1, 2024 | 16.41 |
| Sep 30, 2024 | 16.71 |
| Sep 27, 2024 | 14.55 |
| Sep 26, 2024 | 14.25 |
| Sep 25, 2024 | 13.87 |
| Sep 24, 2024 | 14.22 |
| Sep 23, 2024 | 13.98 |
| Sep 20, 2024 | 14.25 |
| Sep 19, 2024 | 14.53 |
| Sep 18, 2024 | 14.11 |
| Sep 17, 2024 | 14.06 |
| Sep 16, 2024 | 13.72 |
| Sep 13, 2024 | 13.52 |
| Sep 12, 2024 | 12.88 |
| Sep 11, 2024 | 12.91 |
| Sep 10, 2024 | 12.68 |
| Sep 9, 2024 | 12.85 |
| Sep 6, 2024 | 12.82 |
| Sep 5, 2024 | 13.03 |
| Sep 4, 2024 | 13.31 |
| Sep 3, 2024 | 13.15 |
| Aug 30, 2024 | 13.50 |
| Aug 29, 2024 | 13.46 |
| Aug 28, 2024 | 13.62 |
| Aug 27, 2024 | 13.77 |
| Aug 26, 2024 | 14.07 |
| Aug 23, 2024 | 13.79 |
| Aug 22, 2024 | 13.00 |
| Aug 21, 2024 | 13.15 |
| Aug 20, 2024 | 12.86 |
| Aug 19, 2024 | 12.99 |
| Aug 16, 2024 | 13.09 |
| Aug 15, 2024 | 13.05 |
| Aug 14, 2024 | 12.55 |
| Aug 13, 2024 | 12.96 |
| Aug 12, 2024 | 12.63 |
| Aug 9, 2024 | 12.66 |
| Aug 8, 2024 | 12.95 |
| Aug 7, 2024 | 12.52 |
| Aug 6, 2024 | 12.68 |
| Aug 5, 2024 | 12.83 |
| Aug 2, 2024 | 13.17 |
| Aug 1, 2024 | 13.22 |
| Jul 31, 2024 | 13.96 |
| Jul 30, 2024 | 14.26 |
| Jul 29, 2024 | 14.01 |
| Jul 26, 2024 | 13.68 |
| Jul 25, 2024 | 13.50 |
| Jul 24, 2024 | 12.44 |
| Jul 23, 2024 | 13.14 |
| Jul 22, 2024 | 13.30 |
| Jul 19, 2024 | 13.29 |
| Jul 18, 2024 | 13.55 |
| Jul 17, 2024 | 14.01 |
| Jul 16, 2024 | 14.13 |
| Jul 15, 2024 | 13.41 |
| Jul 12, 2024 | 13.17 |
| Jul 11, 2024 | 12.93 |
| Jul 10, 2024 | 12.01 |
| Jul 9, 2024 | 11.68 |
| Jul 8, 2024 | 11.96 |
| Jul 5, 2024 | 11.67 |
| Jul 3, 2024 | 11.70 |
| Jul 2, 2024 | 11.73 |
| Jul 1, 2024 | 11.93 |
| Jun 28, 2024 | 11.36 |
| Jun 27, 2024 | 11.05 |
| Jun 26, 2024 | 11.11 |
| Jun 25, 2024 | 11.24 |
| Jun 24, 2024 | 11.80 |
| Jun 21, 2024 | 11.60 |
| Jun 20, 2024 | 11.52 |
| Jun 18, 2024 | 11.53 |
| Jun 17, 2024 | 11.71 |
| Jun 14, 2024 | 11.66 |
| Jun 13, 2024 | 11.78 |
| Jun 12, 2024 | 11.95 |
| Jun 11, 2024 | 11.86 |
| Jun 10, 2024 | 12.10 |
| Jun 7, 2024 | 12.13 |
| Jun 6, 2024 | 12.14 |
| Jun 5, 2024 | 12.28 |
| Jun 4, 2024 | 12.22 |
| Jun 3, 2024 | 12.95 |
| May 31, 2024 | 13.06 |
| May 30, 2024 | 12.72 |
| May 29, 2024 | 12.13 |
| May 28, 2024 | 12.28 |
| May 24, 2024 | 12.52 |
| May 23, 2024 | 12.48 |
| May 22, 2024 | 12.78 |
| May 21, 2024 | 12.78 |
| May 20, 2024 | 12.89 |
| May 17, 2024 | 12.87 |
| May 16, 2024 | 12.85 |
| May 15, 2024 | 13.12 |
| May 14, 2024 | 13.34 |
| May 13, 2024 | 13.21 |
| May 10, 2024 | 13.21 |
| May 9, 2024 | 13.28 |
| May 8, 2024 | 12.91 |
| May 7, 2024 | 12.91 |
| May 6, 2024 | 12.94 |
| May 3, 2024 | 12.85 |
| May 2, 2024 | 12.82 |
| May 1, 2024 | 12.67 |
| Apr 30, 2024 | 12.73 |
| Apr 29, 2024 | 12.98 |
| Apr 26, 2024 | 12.80 |
| Apr 25, 2024 | 12.62 |
| Apr 24, 2024 | 13.68 |
| Apr 23, 2024 | 13.72 |
| Apr 22, 2024 | 13.47 |
| Apr 19, 2024 | 13.30 |
| Apr 18, 2024 | 12.98 |
| Apr 17, 2024 | 13.11 |
| Apr 16, 2024 | 13.47 |
| Apr 15, 2024 | 13.57 |
| Apr 12, 2024 | 13.86 |
| Apr 11, 2024 | 14.11 |
| Apr 10, 2024 | 14.48 |
| Apr 9, 2024 | 14.99 |
| Apr 8, 2024 | 14.92 |
| Apr 5, 2024 | 14.99 |
| Apr 4, 2024 | 14.94 |
| Apr 3, 2024 | 15.08 |
| Apr 2, 2024 | 15.03 |
| Apr 1, 2024 | 15.37 |
| Mar 28, 2024 | 13.97 |
| Mar 27, 2024 | 13.85 |
| Mar 26, 2024 | 13.47 |
| Mar 25, 2024 | 13.42 |
| Mar 22, 2024 | 13.31 |
| Mar 21, 2024 | 13.58 |
| Mar 20, 2024 | 13.29 |
| Mar 19, 2024 | 12.83 |
| Mar 18, 2024 | 12.49 |
| Mar 15, 2024 | 12.57 |
| Mar 14, 2024 | 12.20 |
| Mar 13, 2024 | 12.85 |
| Mar 12, 2024 | 12.87 |
| Mar 11, 2024 | 12.99 |
| Mar 8, 2024 | 13.00 |
| Mar 7, 2024 | 12.89 |
| Mar 6, 2024 | 12.62 |
| Mar 5, 2024 | 12.81 |
| Mar 4, 2024 | 12.70 |
| Mar 1, 2024 | 12.63 |
| Feb 29, 2024 | 12.55 |
| Feb 28, 2024 | 12.41 |
| Feb 27, 2024 | 12.40 |
| Feb 26, 2024 | 12.49 |
| Feb 23, 2024 | 12.60 |
| Feb 22, 2024 | 12.77 |
| Feb 21, 2024 | 12.61 |
| Feb 20, 2024 | 12.52 |
| Feb 16, 2024 | 12.40 |
| Feb 15, 2024 | 12.66 |
| Feb 14, 2024 | 12.44 |
| Feb 13, 2024 | 12.21 |
| Feb 12, 2024 | 12.63 |
| Feb 9, 2024 | 12.37 |
| Feb 8, 2024 | 12.13 |
| Feb 7, 2024 | 11.94 |
| Feb 6, 2024 | 12.03 |
| Feb 5, 2024 | 12.06 |
| Feb 2, 2024 | 12.27 |
| Feb 1, 2024 | 12.10 |
| Jan 31, 2024 | 11.51 |
| Jan 30, 2024 | 11.76 |
| Jan 29, 2024 | 12.20 |
| Jan 26, 2024 | 11.85 |
| Jan 25, 2024 | 11.93 |
| Jan 24, 2024 | 12.08 |
| Jan 23, 2024 | 12.36 |
| Jan 22, 2024 | 12.62 |
| Jan 19, 2024 | 12.47 |
| Jan 18, 2024 | 12.27 |
| Jan 17, 2024 | 12.23 |
| Jan 16, 2024 | 12.33 |
| Jan 12, 2024 | 12.44 |
| Jan 11, 2024 | 12.69 |
| Jan 10, 2024 | 12.70 |
| Jan 9, 2024 | 12.88 |
| Jan 8, 2024 | 13.05 |
| Jan 5, 2024 | 12.90 |
| Jan 4, 2024 | 12.84 |
| Jan 3, 2024 | 12.96 |
| Jan 2, 2024 | 13.74 |
| Dec 29, 2023 | 12.09 |
| Dec 28, 2023 | 12.30 |
| Dec 27, 2023 | 12.37 |
| Dec 26, 2023 | 12.38 |
| Dec 22, 2023 | 12.24 |
| Dec 21, 2023 | 12.12 |
| Dec 20, 2023 | 11.79 |
| Dec 19, 2023 | 12.01 |
| Dec 18, 2023 | 11.88 |
| Dec 15, 2023 | 11.88 |
| Dec 14, 2023 | 11.86 |
| Dec 13, 2023 | 10.98 |
| Dec 12, 2023 | 10.48 |
| Dec 11, 2023 | 10.51 |
| Dec 8, 2023 | 10.50 |
| Dec 7, 2023 | 10.50 |
| Dec 6, 2023 | 10.21 |
| Dec 5, 2023 | 10.05 |
| Dec 4, 2023 | 10.33 |
| Dec 1, 2023 | 10.30 |
| Nov 30, 2023 | 9.74 |
| Nov 29, 2023 | 9.85 |
| Nov 28, 2023 | 9.69 |
| Nov 27, 2023 | 9.63 |
| Nov 24, 2023 | 9.66 |
| Nov 22, 2023 | 9.63 |
| Nov 21, 2023 | 9.66 |
| Nov 20, 2023 | 9.76 |
| Nov 17, 2023 | 9.51 |
| Nov 16, 2023 | 9.31 |
| Nov 15, 2023 | 9.80 |
| Nov 14, 2023 | 9.27 |
| Nov 13, 2023 | 8.61 |
| Nov 10, 2023 | 8.62 |
| Nov 9, 2023 | 8.51 |
| Nov 8, 2023 | 8.84 |
| Nov 7, 2023 | 8.72 |
| Nov 6, 2023 | 8.92 |
| Nov 3, 2023 | 9.20 |
| Nov 2, 2023 | 8.86 |
| Nov 1, 2023 | 8.57 |
| Oct 31, 2023 | 8.50 |
| Oct 30, 2023 | 8.29 |
| Oct 27, 2023 | 8.33 |
| Oct 26, 2023 | 8.30 |
| Oct 25, 2023 | 8.41 |
| Oct 24, 2023 | 8.51 |
| Oct 23, 2023 | 8.71 |
| Oct 20, 2023 | 8.84 |
| Oct 19, 2023 | 8.94 |
| Oct 18, 2023 | 9.07 |
| Oct 17, 2023 | 9.34 |
| Oct 16, 2023 | 9.20 |
| Oct 13, 2023 | 9.09 |
| Oct 12, 2023 | 9.12 |
| Oct 11, 2023 | 9.34 |
| Oct 10, 2023 | 9.38 |
| Oct 9, 2023 | 9.19 |
| Oct 6, 2023 | 9.13 |
| Oct 5, 2023 | 9.08 |
| Oct 4, 2023 | 9.40 |
| Oct 3, 2023 | 9.36 |
| Oct 2, 2023 | 9.74 |
| Sep 29, 2023 | 8.57 |
| Sep 28, 2023 | 8.56 |
| Sep 27, 2023 | 8.47 |
| Sep 26, 2023 | 8.49 |
| Sep 25, 2023 | 8.63 |
| Sep 22, 2023 | 8.51 |
| Sep 21, 2023 | 8.47 |
| Sep 20, 2023 | 8.49 |
| Sep 19, 2023 | 8.36 |
| Sep 18, 2023 | 8.24 |
| Sep 15, 2023 | 8.38 |
| Sep 14, 2023 | 8.43 |
| Sep 13, 2023 | 8.27 |
| Sep 12, 2023 | 8.27 |
| Sep 11, 2023 | 8.15 |
| Sep 8, 2023 | 8.26 |
| Sep 7, 2023 | 8.24 |
| Sep 6, 2023 | 8.39 |
| Sep 5, 2023 | 8.42 |
| Sep 1, 2023 | 8.83 |
| Aug 31, 2023 | 8.58 |
| Aug 30, 2023 | 8.49 |
| Aug 29, 2023 | 8.94 |
| Aug 28, 2023 | 8.81 |
| Aug 25, 2023 | 8.79 |
| Aug 24, 2023 | 8.69 |
| Aug 23, 2023 | 8.85 |
| Aug 22, 2023 | 8.72 |
| Aug 21, 2023 | 8.90 |
| Aug 18, 2023 | 9.02 |
| Aug 17, 2023 | 9.06 |
| Aug 16, 2023 | 9.04 |
| Aug 15, 2023 | 9.17 |
| Aug 14, 2023 | 9.39 |
| Aug 11, 2023 | 9.34 |
| Aug 10, 2023 | 9.36 |
| Aug 9, 2023 | 9.41 |
| Aug 8, 2023 | 9.24 |
| Aug 7, 2023 | 9.33 |
| Aug 4, 2023 | 9.24 |
| Aug 3, 2023 | 9.13 |
| Aug 2, 2023 | 9.41 |
| Aug 1, 2023 | 9.29 |
| Jul 31, 2023 | 9.44 |
| Jul 28, 2023 | 9.34 |
| Jul 27, 2023 | 9.35 |
| Jul 26, 2023 | 9.71 |
| Jul 25, 2023 | 9.51 |
| Jul 24, 2023 | 9.55 |
| Jul 21, 2023 | 9.43 |
| Jul 20, 2023 | 9.34 |
| Jul 19, 2023 | 9.51 |
| Jul 18, 2023 | 9.31 |
| Jul 17, 2023 | 9.24 |
| Jul 14, 2023 | 9.15 |
| Jul 13, 2023 | 9.67 |
| Jul 12, 2023 | 9.73 |
| Jul 11, 2023 | 9.67 |
| Jul 10, 2023 | 9.34 |
| Jul 7, 2023 | 9.25 |
| Jul 6, 2023 | 9.05 |
| Jul 5, 2023 | 9.28 |
| Jul 3, 2023 | 9.51 |
| Jun 30, 2023 | 8.91 |
| Jun 29, 2023 | 8.70 |
| Jun 28, 2023 | 8.52 |
| Jun 27, 2023 | 8.56 |
| Jun 26, 2023 | 8.45 |
| Jun 23, 2023 | 8.26 |
| Jun 22, 2023 | 8.40 |
| Jun 21, 2023 | 8.59 |
| Jun 20, 2023 | 8.60 |
| Jun 16, 2023 | 8.81 |
| Jun 15, 2023 | 8.88 |
| Jun 14, 2023 | 8.87 |
| Jun 13, 2023 | 9.17 |
| Jun 12, 2023 | 8.73 |
| Jun 9, 2023 | 8.65 |
| Jun 8, 2023 | 8.73 |
| Jun 7, 2023 | 8.74 |
| Jun 6, 2023 | 8.40 |
| Jun 5, 2023 | 7.91 |
| Jun 2, 2023 | 8.24 |
| Jun 1, 2023 | 7.75 |
| May 31, 2023 | 7.68 |
| May 30, 2023 | 7.87 |
| May 26, 2023 | 7.91 |
| May 25, 2023 | 7.76 |
| May 24, 2023 | 7.67 |
| May 23, 2023 | 7.76 |
| May 22, 2023 | 7.83 |
| May 19, 2023 | 7.78 |
| May 18, 2023 | 8.18 |
| May 17, 2023 | 7.90 |
| May 16, 2023 | 7.71 |
| May 15, 2023 | 7.94 |
| May 12, 2023 | 7.85 |
| May 11, 2023 | 7.87 |
| May 10, 2023 | 7.98 |
| May 9, 2023 | 8.28 |
| May 8, 2023 | 8.47 |
| May 5, 2023 | 8.47 |
| May 4, 2023 | 8.21 |
| May 3, 2023 | 8.70 |
| May 2, 2023 | 8.85 |
| May 1, 2023 | 8.84 |
| Apr 28, 2023 | 8.70 |
| Apr 27, 2023 | 8.75 |
| Apr 26, 2023 | 8.52 |
| Apr 25, 2023 | 8.55 |
| Apr 24, 2023 | 8.83 |
| Apr 21, 2023 | 8.85 |
| Apr 20, 2023 | 8.80 |
| Apr 19, 2023 | 8.79 |
| Apr 18, 2023 | 8.65 |
| Apr 17, 2023 | 8.50 |
| Apr 14, 2023 | 8.39 |
| Apr 13, 2023 | 8.32 |
| Apr 12, 2023 | 8.26 |
| Apr 11, 2023 | 8.30 |
| Apr 10, 2023 | 8.05 |
| Apr 6, 2023 | 7.76 |
| Apr 5, 2023 | 7.90 |
| Apr 4, 2023 | 8.15 |
| Apr 3, 2023 | 8.41 |
| Mar 31, 2023 | 8.51 |
| Mar 30, 2023 | 8.19 |
| Mar 29, 2023 | 8.18 |
| Mar 28, 2023 | 8.13 |
| Mar 27, 2023 | 8.11 |
| Mar 24, 2023 | 8.00 |
| Mar 23, 2023 | 8.06 |
| Mar 22, 2023 | 8.15 |
| Mar 21, 2023 | 8.34 |
| Mar 20, 2023 | 8.06 |
| Mar 17, 2023 | 7.88 |
| Mar 16, 2023 | 8.33 |
| Mar 15, 2023 | 8.32 |
| Mar 14, 2023 | 8.54 |
| Mar 13, 2023 | 8.39 |
| Mar 10, 2023 | 8.64 |
| Mar 9, 2023 | 8.86 |
| Mar 8, 2023 | 9.18 |
| Mar 7, 2023 | 9.13 |
| Mar 6, 2023 | 9.11 |
| Mar 3, 2023 | 9.18 |
| Mar 2, 2023 | 9.18 |
| Mar 1, 2023 | 9.08 |
| Feb 28, 2023 | 9.07 |
| Feb 27, 2023 | 9.08 |
| Feb 24, 2023 | 9.10 |
| Feb 23, 2023 | 9.18 |
| Feb 22, 2023 | 9.12 |
| Feb 21, 2023 | 9.03 |
| Feb 17, 2023 | 9.25 |
| Feb 16, 2023 | 9.18 |
| Feb 15, 2023 | 9.26 |
| Feb 14, 2023 | 9.16 |
| Feb 13, 2023 | 9.14 |
| Feb 10, 2023 | 8.98 |
| Feb 9, 2023 | 8.98 |
| Feb 8, 2023 | 9.18 |
| Feb 7, 2023 | 9.23 |
| Feb 6, 2023 | 9.37 |
| Feb 3, 2023 | 9.59 |
| Feb 2, 2023 | 9.40 |
| Feb 1, 2023 | 8.95 |
| Jan 31, 2023 | 8.75 |
| Jan 30, 2023 | 8.28 |
| Jan 27, 2023 | 8.27 |
| Jan 26, 2023 | 8.16 |
| Jan 25, 2023 | 8.33 |
| Jan 24, 2023 | 8.32 |
| Jan 23, 2023 | 8.32 |
| Jan 20, 2023 | 8.09 |
| Jan 19, 2023 | 7.90 |
| Jan 18, 2023 | 7.95 |
| Jan 17, 2023 | 8.24 |
| Jan 13, 2023 | 8.22 |
| Jan 12, 2023 | 8.26 |
| Jan 11, 2023 | 8.16 |
| Jan 10, 2023 | 8.07 |
| Jan 9, 2023 | 7.99 |
| Jan 6, 2023 | 7.97 |
| Jan 5, 2023 | 7.80 |
| Jan 4, 2023 | 7.75 |
| Jan 3, 2023 | 7.48 |
| Dec 30, 2022 | 7.61 |
| Dec 29, 2022 | 7.63 |
| Dec 28, 2022 | 7.34 |
| Dec 27, 2022 | 7.53 |
| Dec 23, 2022 | 7.53 |
| Dec 22, 2022 | 7.40 |
| Dec 21, 2022 | 7.61 |
| Dec 20, 2022 | 7.30 |
| Dec 19, 2022 | 7.39 |
| Dec 16, 2022 | 7.63 |
| Dec 15, 2022 | 7.67 |
| Dec 14, 2022 | 7.86 |
| Dec 13, 2022 | 7.91 |
| Dec 12, 2022 | 7.84 |
| Dec 9, 2022 | 7.61 |
| Dec 8, 2022 | 7.61 |
| Dec 7, 2022 | 7.49 |
| Dec 6, 2022 | 7.59 |
| Dec 5, 2022 | 7.65 |
| Dec 2, 2022 | 7.83 |
| Dec 1, 2022 | 7.84 |
| Nov 30, 2022 | 7.85 |
| Nov 29, 2022 | 7.70 |
| Nov 28, 2022 | 7.68 |
| Nov 25, 2022 | 7.74 |
| Nov 23, 2022 | 7.78 |
| Nov 22, 2022 | 7.68 |
| Nov 21, 2022 | 7.45 |
| Nov 18, 2022 | 7.72 |
| Nov 17, 2022 | 7.66 |
| Nov 16, 2022 | 7.69 |
| Nov 15, 2022 | 7.87 |
| Nov 14, 2022 | 8.28 |
| Nov 11, 2022 | 8.48 |
| Nov 10, 2022 | 8.02 |
| Nov 9, 2022 | 7.20 |
| Nov 8, 2022 | 7.38 |
| Nov 7, 2022 | 7.21 |
| Nov 4, 2022 | 7.06 |
| Nov 3, 2022 | 6.93 |
| Nov 2, 2022 | 7.07 |
| Nov 1, 2022 | 7.61 |
| Oct 31, 2022 | 7.44 |
| Oct 28, 2022 | 7.60 |
| Oct 27, 2022 | 7.42 |
| Oct 26, 2022 | 7.61 |
| Oct 25, 2022 | 7.43 |
| Oct 24, 2022 | 7.14 |
| Oct 21, 2022 | 7.03 |
| Oct 20, 2022 | 6.90 |
| Oct 19, 2022 | 7.05 |
| Oct 18, 2022 | 7.30 |
| Oct 17, 2022 | 7.18 |
| Oct 14, 2022 | 7.06 |
| Oct 13, 2022 | 7.39 |
| Oct 12, 2022 | 7.24 |
| Oct 11, 2022 | 7.20 |
| Oct 10, 2022 | 7.10 |
| Oct 7, 2022 | 7.13 |
| Oct 6, 2022 | 7.37 |
| Oct 5, 2022 | 7.27 |
| Oct 4, 2022 | 7.39 |
| Oct 3, 2022 | 6.95 |
| Sep 30, 2022 | 6.90 |
| Sep 29, 2022 | 7.00 |
| Sep 28, 2022 | 7.26 |
| Sep 27, 2022 | 7.11 |
| Sep 26, 2022 | 6.99 |
| Sep 23, 2022 | 7.07 |
| Sep 22, 2022 | 7.21 |
| Sep 21, 2022 | 7.61 |
| Sep 20, 2022 | 7.70 |
| Sep 19, 2022 | 7.96 |
| Sep 16, 2022 | 7.75 |
| Sep 15, 2022 | 7.79 |
| Sep 14, 2022 | 7.69 |
| Sep 13, 2022 | 7.58 |
| Sep 12, 2022 | 8.09 |
| Sep 9, 2022 | 7.97 |
| Sep 8, 2022 | 7.76 |
| Sep 7, 2022 | 7.90 |
| Sep 6, 2022 | 7.66 |
| Sep 2, 2022 | 7.87 |
| Sep 1, 2022 | 7.91 |
| Aug 31, 2022 | 8.00 |
| Aug 30, 2022 | 8.20 |
| Aug 29, 2022 | 8.30 |
| Aug 26, 2022 | 8.39 |
| Aug 25, 2022 | 8.88 |
| Aug 24, 2022 | 8.68 |
| Aug 23, 2022 | 8.74 |
| Aug 22, 2022 | 8.69 |
| Aug 19, 2022 | 9.06 |
| Aug 18, 2022 | 9.28 |
| Aug 17, 2022 | 9.24 |
| Aug 16, 2022 | 9.40 |
| Aug 15, 2022 | 9.27 |
| Aug 12, 2022 | 9.19 |
| Aug 11, 2022 | 9.10 |
| Aug 10, 2022 | 8.85 |
| Aug 9, 2022 | 8.64 |
| Aug 8, 2022 | 8.63 |
| Aug 5, 2022 | 8.45 |
| Aug 4, 2022 | 8.41 |
| Aug 3, 2022 | 8.39 |
| Aug 2, 2022 | 8.14 |
| Aug 1, 2022 | 8.66 |
| Jul 29, 2022 | 8.65 |
| Jul 28, 2022 | 8.29 |
| Jul 27, 2022 | 8.27 |
| Jul 26, 2022 | 8.01 |
| Jul 25, 2022 | 8.23 |
| Jul 22, 2022 | 8.27 |
| Jul 21, 2022 | 8.25 |
| Jul 20, 2022 | 8.03 |
| Jul 19, 2022 | 7.92 |
| Jul 18, 2022 | 7.56 |
| Jul 15, 2022 | 7.60 |
| Jul 14, 2022 | 7.40 |
| Jul 13, 2022 | 7.61 |
| Jul 12, 2022 | 7.53 |
| Jul 11, 2022 | 7.33 |
| Jul 8, 2022 | 7.43 |
| Jul 7, 2022 | 7.44 |
| Jul 6, 2022 | 7.17 |
| Jul 5, 2022 | 7.28 |
| Jul 1, 2022 | 6.98 |
| Jun 30, 2022 | 6.84 |
| Jun 29, 2022 | 6.90 |
| Jun 28, 2022 | 7.00 |
| Jun 27, 2022 | 7.27 |
| Jun 24, 2022 | 7.11 |
| Jun 23, 2022 | 6.93 |
| Jun 22, 2022 | 6.74 |
| Jun 21, 2022 | 6.75 |
| Jun 17, 2022 | 6.66 |
| Jun 16, 2022 | 6.54 |
| Jun 15, 2022 | 6.97 |
| Jun 14, 2022 | 7.00 |
| Jun 13, 2022 | 6.88 |
| Jun 10, 2022 | 7.19 |
| Jun 9, 2022 | 7.63 |
| Jun 8, 2022 | 7.71 |
| Jun 7, 2022 | 7.77 |
| Jun 6, 2022 | 7.88 |
| Jun 3, 2022 | 7.64 |
| Jun 2, 2022 | 7.95 |
| Jun 1, 2022 | 7.82 |
| May 31, 2022 | 8.04 |
| May 27, 2022 | 8.09 |
| May 26, 2022 | 7.96 |
| May 25, 2022 | 7.63 |
| May 24, 2022 | 7.16 |
| May 23, 2022 | 7.45 |
| May 20, 2022 | 7.55 |
| May 19, 2022 | 7.48 |
| May 18, 2022 | 7.77 |
| May 17, 2022 | 8.54 |
| May 16, 2022 | 8.29 |
| May 13, 2022 | 8.58 |
| May 12, 2022 | 8.30 |
| May 11, 2022 | 8.01 |
| May 10, 2022 | 8.52 |
| May 9, 2022 | 8.47 |
| May 6, 2022 | 8.57 |
| May 5, 2022 | 8.59 |
| May 4, 2022 | 8.99 |
| May 3, 2022 | 8.62 |
| May 2, 2022 | 8.28 |
| Apr 29, 2022 | 8.09 |
| Apr 28, 2022 | 8.18 |
| Apr 27, 2022 | 7.96 |
| Apr 26, 2022 | 7.95 |
| Apr 25, 2022 | 8.41 |
| Apr 22, 2022 | 8.15 |
| Apr 21, 2022 | 8.36 |
| Apr 20, 2022 | 8.54 |
| Apr 19, 2022 | 8.42 |
| Apr 18, 2022 | 8.06 |
| Apr 14, 2022 | 8.10 |
| Apr 13, 2022 | 8.17 |
| Apr 12, 2022 | 8.01 |
| Apr 11, 2022 | 7.97 |
| Apr 8, 2022 | 8.08 |
| Apr 7, 2022 | 7.99 |
| Apr 6, 2022 | 7.84 |
| Apr 5, 2022 | 8.06 |
| Apr 4, 2022 | 8.68 |
| Apr 1, 2022 | 9.99 |
| Mar 31, 2022 | 10.06 |
| Mar 30, 2022 | 10.50 |
| Mar 29, 2022 | 10.96 |
| Mar 28, 2022 | 10.52 |
| Mar 25, 2022 | 10.37 |
| Mar 24, 2022 | 10.26 |
| Mar 23, 2022 | 10.50 |
| Mar 22, 2022 | 11.34 |
| Mar 21, 2022 | 11.30 |
| Mar 18, 2022 | 11.60 |
| Mar 17, 2022 | 11.20 |
| Mar 16, 2022 | 11.25 |
| Mar 15, 2022 | 10.95 |
| Mar 14, 2022 | 10.66 |
| Mar 11, 2022 | 11.16 |
| Mar 10, 2022 | 11.37 |
| Mar 9, 2022 | 11.58 |
| Mar 8, 2022 | 10.81 |
| Mar 7, 2022 | 10.49 |
| Mar 4, 2022 | 11.25 |
| Mar 3, 2022 | 12.08 |
| Mar 2, 2022 | 12.07 |
| Mar 1, 2022 | 11.70 |
| Feb 28, 2022 | 11.88 |
| Feb 25, 2022 | 11.64 |
| Feb 24, 2022 | 11.41 |
| Feb 23, 2022 | 11.49 |
| Feb 22, 2022 | 11.82 |
| Feb 18, 2022 | 11.86 |
| Feb 17, 2022 | 11.93 |
| Feb 16, 2022 | 12.18 |
| Feb 15, 2022 | 12.14 |
| Feb 14, 2022 | 11.80 |
| Feb 11, 2022 | 11.88 |
| Feb 10, 2022 | 11.77 |
| Feb 9, 2022 | 11.98 |
| Feb 8, 2022 | 11.73 |
| Feb 7, 2022 | 11.34 |
| Feb 4, 2022 | 11.22 |
| Feb 3, 2022 | 11.32 |
| Feb 2, 2022 | 11.57 |
| Feb 1, 2022 | 11.44 |
| Jan 31, 2022 | 11.30 |
| Jan 28, 2022 | 11.23 |
| Jan 27, 2022 | 10.98 |
| Jan 26, 2022 | 10.83 |
| Jan 25, 2022 | 10.87 |
| Jan 24, 2022 | 10.99 |
| Jan 21, 2022 | 10.46 |
| Jan 20, 2022 | 10.87 |
| Jan 19, 2022 | 11.43 |
| Jan 18, 2022 | 11.69 |
| Jan 14, 2022 | 12.33 |
| Jan 13, 2022 | 12.48 |
| Jan 12, 2022 | 12.19 |
| Jan 11, 2022 | 12.33 |
| Jan 10, 2022 | 12.32 |
| Jan 7, 2022 | 12.47 |
| Jan 6, 2022 | 12.70 |
| Jan 5, 2022 | 12.48 |
| Jan 4, 2022 | 12.62 |
| Jan 3, 2022 | 12.49 |
| Dec 31, 2021 | 12.53 |
| Dec 30, 2021 | 9.83 |
| Dec 29, 2021 | 9.87 |
| Dec 28, 2021 | 9.70 |
| Dec 27, 2021 | 9.61 |
| Dec 23, 2021 | 9.52 |
| Dec 22, 2021 | 9.40 |
| Dec 21, 2021 | 9.23 |
| Dec 20, 2021 | 8.95 |
| Dec 17, 2021 | 9.19 |
| Dec 16, 2021 | 9.65 |
| Dec 15, 2021 | 9.69 |
| Dec 14, 2021 | 9.51 |
| Dec 13, 2021 | 9.41 |
| Dec 10, 2021 | 9.41 |
| Dec 9, 2021 | 9.47 |
| Dec 8, 2021 | 9.70 |
| Dec 7, 2021 | 9.55 |
| Dec 6, 2021 | 9.46 |
| Dec 3, 2021 | 9.17 |
| Dec 2, 2021 | 9.43 |
| Dec 1, 2021 | 9.06 |
| Nov 30, 2021 | 9.16 |
| Nov 29, 2021 | 9.45 |
| Nov 26, 2021 | 9.88 |
| Nov 24, 2021 | 10.10 |
| Nov 23, 2021 | 9.92 |
| Nov 22, 2021 | 10.08 |
| Nov 19, 2021 | 9.92 |
| Nov 18, 2021 | 10.06 |
| Nov 17, 2021 | 10.03 |
| Nov 16, 2021 | 10.13 |
| Nov 15, 2021 | 10.27 |
| Nov 12, 2021 | 10.11 |
| Nov 11, 2021 | 9.93 |
| Nov 10, 2021 | 9.81 |
| Nov 9, 2021 | 9.81 |
| Nov 8, 2021 | 10.05 |
| Nov 5, 2021 | 9.93 |
| Nov 4, 2021 | 9.82 |
| Nov 3, 2021 | 9.71 |
| Nov 2, 2021 | 9.54 |
| Nov 1, 2021 | 9.62 |
| Oct 29, 2021 | 9.06 |
| Oct 28, 2021 | 9.15 |
| Oct 27, 2021 | 8.73 |
| Oct 26, 2021 | 8.84 |
| Oct 25, 2021 | 9.29 |
| Oct 22, 2021 | 9.29 |
| Oct 21, 2021 | 9.55 |
| Oct 20, 2021 | 9.63 |
| Oct 19, 2021 | 9.99 |
| Oct 18, 2021 | 10.17 |
| Oct 15, 2021 | 9.95 |
| Oct 14, 2021 | 9.90 |
| Oct 13, 2021 | 9.75 |
| Oct 12, 2021 | 9.84 |
| Oct 11, 2021 | 9.85 |
| Oct 8, 2021 | 9.83 |
| Oct 7, 2021 | 9.88 |
| Oct 6, 2021 | 9.53 |
| Oct 5, 2021 | 9.78 |
| Oct 4, 2021 | 9.72 |
| Oct 1, 2021 | 10.89 |
| Sep 30, 2021 | 10.64 |
| Sep 29, 2021 | 11.09 |
| Sep 28, 2021 | 10.96 |
| Sep 27, 2021 | 11.05 |
| Sep 24, 2021 | 10.94 |
| Sep 23, 2021 | 10.98 |
| Sep 22, 2021 | 10.81 |
| Sep 21, 2021 | 10.36 |
| Sep 20, 2021 | 10.59 |
| Sep 17, 2021 | 10.90 |
| Sep 16, 2021 | 10.90 |
| Sep 15, 2021 | 10.95 |
| Sep 14, 2021 | 10.85 |
| Sep 13, 2021 | 10.96 |
| Sep 10, 2021 | 10.86 |
| Sep 9, 2021 | 10.80 |
| Sep 8, 2021 | 10.55 |
| Sep 7, 2021 | 10.71 |
| Sep 3, 2021 | 10.95 |
| Sep 2, 2021 | 11.06 |
| Sep 1, 2021 | 11.08 |
| Aug 31, 2021 | 10.83 |
| Aug 30, 2021 | 11.44 |
| Aug 27, 2021 | 11.56 |
| Aug 26, 2021 | 11.47 |
| Aug 25, 2021 | 11.79 |
| Aug 24, 2021 | 11.64 |
| Aug 23, 2021 | 11.35 |
| Aug 20, 2021 | 11.20 |
| Aug 19, 2021 | 11.01 |
| Aug 18, 2021 | 11.31 |
| Aug 17, 2021 | 11.50 |
| Aug 16, 2021 | 11.86 |
| Aug 13, 2021 | 11.90 |
| Aug 12, 2021 | 12.00 |
| Aug 11, 2021 | 12.03 |
| Aug 10, 2021 | 11.77 |
| Aug 9, 2021 | 11.60 |
| Aug 6, 2021 | 11.72 |
| Aug 5, 2021 | 11.74 |
| Aug 4, 2021 | 11.62 |
| Aug 3, 2021 | 11.79 |
| Aug 2, 2021 | 11.62 |
| Jul 30, 2021 | 11.75 |
| Jul 29, 2021 | 11.33 |
| Jul 28, 2021 | 10.90 |
| Jul 27, 2021 | 10.91 |
| Jul 26, 2021 | 11.26 |
| Jul 23, 2021 | 11.21 |
| Jul 22, 2021 | 11.06 |
| Jul 21, 2021 | 11.14 |
| Jul 20, 2021 | 11.06 |
| Jul 19, 2021 | 10.51 |
| Jul 16, 2021 | 10.58 |
| Jul 15, 2021 | 10.80 |
| Jul 14, 2021 | 10.88 |
| Jul 13, 2021 | 10.95 |
| Jul 12, 2021 | 11.17 |
| Jul 9, 2021 | 11.06 |
| Jul 8, 2021 | 10.62 |
| Jul 7, 2021 | 10.91 |
| Jul 6, 2021 | 10.99 |
| Jul 2, 2021 | 13.63 |
| Jul 1, 2021 | 13.85 |
| Jun 30, 2021 | 13.78 |
| Jun 29, 2021 | 13.62 |
| Jun 28, 2021 | 13.36 |
| Jun 25, 2021 | 13.69 |
| Jun 24, 2021 | 13.48 |
| Jun 23, 2021 | 13.29 |
| Jun 22, 2021 | 13.36 |
| Jun 21, 2021 | 13.19 |
| Jun 18, 2021 | 12.92 |
| Jun 17, 2021 | 12.75 |
| Jun 16, 2021 | 13.01 |
| Jun 15, 2021 | 13.25 |
| Jun 14, 2021 | 13.19 |
| Jun 11, 2021 | 13.34 |
| Jun 10, 2021 | 12.94 |
| Jun 9, 2021 | 13.17 |
| Jun 8, 2021 | 13.36 |
| Jun 7, 2021 | 13.18 |
| Jun 4, 2021 | 13.42 |
| Jun 3, 2021 | 13.41 |
| Jun 2, 2021 | 13.70 |
| Jun 1, 2021 | 14.40 |
| May 28, 2021 | 14.16 |
| May 27, 2021 | 14.14 |
| May 26, 2021 | 14.00 |
| May 25, 2021 | 13.65 |
| May 24, 2021 | 13.64 |
| May 21, 2021 | 13.74 |
| May 20, 2021 | 14.00 |
| May 19, 2021 | 14.23 |
| May 18, 2021 | 14.52 |
| May 17, 2021 | 14.73 |
| May 14, 2021 | 15.14 |
| May 13, 2021 | 15.27 |
| May 12, 2021 | 14.74 |
| May 11, 2021 | 15.55 |
| May 10, 2021 | 16.02 |
| May 7, 2021 | 16.18 |
| May 6, 2021 | 16.08 |
| May 5, 2021 | 15.68 |
| May 4, 2021 | 15.64 |
| May 3, 2021 | 15.44 |
| Apr 30, 2021 | 14.89 |
| Apr 29, 2021 | 14.67 |
| Apr 28, 2021 | 14.64 |
| Apr 27, 2021 | 14.88 |
| Apr 26, 2021 | 14.75 |
| Apr 23, 2021 | 14.50 |
| Apr 22, 2021 | 14.26 |
| Apr 21, 2021 | 14.29 |
| Apr 20, 2021 | 14.15 |
| Apr 19, 2021 | 14.57 |
| Apr 16, 2021 | 14.58 |
| Apr 15, 2021 | 14.23 |
| Apr 14, 2021 | 14.20 |
| Apr 13, 2021 | 14.35 |
| Apr 12, 2021 | 14.18 |
| Apr 9, 2021 | 13.75 |
| Apr 8, 2021 | 13.64 |
| Apr 7, 2021 | 13.44 |
| Apr 6, 2021 | 13.41 |
| Apr 5, 2021 | 13.38 |
| Apr 1, 2021 | 18.31 |
| Mar 31, 2021 | 18.01 |
| Mar 30, 2021 | 18.37 |
| Mar 29, 2021 | 17.79 |
| Mar 26, 2021 | 18.35 |
| Mar 25, 2021 | 17.97 |
| Mar 24, 2021 | 17.12 |
| Mar 23, 2021 | 17.75 |
| Mar 22, 2021 | 18.72 |
| Mar 19, 2021 | 18.78 |
| Mar 18, 2021 | 18.89 |
| Mar 17, 2021 | 19.50 |
| Mar 16, 2021 | 19.55 |
| Mar 15, 2021 | 20.27 |
| Mar 12, 2021 | 19.58 |
| Mar 11, 2021 | 19.68 |
| Mar 10, 2021 | 18.69 |
| Mar 9, 2021 | 18.12 |
| Mar 8, 2021 | 18.08 |
| Mar 5, 2021 | 17.58 |
| Mar 4, 2021 | 16.75 |
| Mar 3, 2021 | 17.17 |
| Mar 2, 2021 | 17.07 |
| Mar 1, 2021 | 17.49 |
| Feb 26, 2021 | 16.68 |
| Feb 25, 2021 | 16.95 |
| Feb 24, 2021 | 17.94 |
| Feb 23, 2021 | 17.10 |
| Feb 22, 2021 | 16.91 |
| Feb 19, 2021 | 17.24 |
| Feb 18, 2021 | 16.82 |
| Feb 17, 2021 | 17.09 |
| Feb 16, 2021 | 17.42 |
| Feb 12, 2021 | 17.30 |
| Feb 11, 2021 | 17.12 |
| Feb 10, 2021 | 17.10 |
| Feb 9, 2021 | 17.31 |
| Feb 8, 2021 | 17.35 |
| Feb 5, 2021 | 16.92 |
| Feb 4, 2021 | 16.79 |
| Feb 3, 2021 | 16.54 |
| Feb 2, 2021 | 16.38 |
| Feb 1, 2021 | 16.40 |
| Jan 29, 2021 | 16.31 |
| Jan 28, 2021 | 16.51 |
| Jan 27, 2021 | 17.27 |
| Jan 26, 2021 | 17.50 |
| Jan 25, 2021 | 16.97 |
| Jan 22, 2021 | 16.98 |
| Jan 21, 2021 | 17.08 |
| Jan 20, 2021 | 17.16 |
| Jan 19, 2021 | 16.72 |
| Jan 15, 2021 | 16.60 |
| Jan 14, 2021 | 16.81 |
| Jan 13, 2021 | 16.36 |
| Jan 12, 2021 | 16.68 |
| Jan 11, 2021 | 15.99 |
| Jan 8, 2021 | 15.36 |
| Jan 7, 2021 | 15.79 |
| Jan 6, 2021 | 15.43 |
| Jan 5, 2021 | 14.83 |
| Jan 4, 2021 | 14.42 |
| Dec 31, 2020 | 14.37 |
| Dec 30, 2020 | 15.70 |
| Dec 29, 2020 | 15.66 |
| Dec 28, 2020 | 16.18 |
| Dec 24, 2020 | 16.43 |
| Dec 23, 2020 | 16.53 |
| Dec 22, 2020 | 16.68 |
| Dec 21, 2020 | 16.40 |
| Dec 18, 2020 | 16.41 |
| Dec 17, 2020 | 15.78 |
| Dec 16, 2020 | 15.27 |
| Dec 15, 2020 | 15.35 |
| Dec 14, 2020 | 14.69 |
| Dec 11, 2020 | 14.69 |
| Dec 10, 2020 | 14.86 |
| Dec 9, 2020 | 14.87 |
| Dec 8, 2020 | 15.09 |
| Dec 7, 2020 | 14.86 |
| Dec 4, 2020 | 15.02 |
| Dec 3, 2020 | 15.03 |
| Dec 2, 2020 | 14.78 |
| Dec 1, 2020 | 15.14 |
| Nov 30, 2020 | 14.89 |
| Nov 27, 2020 | 15.24 |
| Nov 25, 2020 | 15.21 |
| Nov 24, 2020 | 15.29 |
| Nov 23, 2020 | 15.47 |
| Nov 20, 2020 | 14.76 |
| Nov 19, 2020 | 14.36 |
| Nov 18, 2020 | 14.04 |
| Nov 17, 2020 | 14.39 |
| Nov 16, 2020 | 14.13 |
| Nov 13, 2020 | 13.95 |
| Nov 12, 2020 | 13.68 |
| Nov 11, 2020 | 13.96 |
| Nov 10, 2020 | 13.55 |
| Nov 9, 2020 | 12.54 |
| Nov 6, 2020 | 13.71 |
| Nov 5, 2020 | 13.95 |
| Nov 4, 2020 | 13.44 |
| Nov 3, 2020 | 13.42 |
| Nov 2, 2020 | 12.58 |
| Oct 30, 2020 | 12.44 |
| Oct 29, 2020 | 12.42 |
| Oct 28, 2020 | 12.60 |
| Oct 27, 2020 | 12.33 |
| Oct 26, 2020 | 12.01 |
| Oct 23, 2020 | 12.19 |
| Oct 22, 2020 | 12.17 |
| Oct 21, 2020 | 12.08 |
| Oct 20, 2020 | 12.75 |
| Oct 19, 2020 | 12.23 |
| Oct 16, 2020 | 12.47 |
| Oct 15, 2020 | 12.66 |
| Oct 14, 2020 | 12.38 |
| Oct 13, 2020 | 12.42 |
| Oct 12, 2020 | 11.96 |
| Oct 9, 2020 | 12.25 |
| Oct 8, 2020 | 12.36 |
| Oct 7, 2020 | 12.66 |
| Oct 6, 2020 | 12.25 |
| Oct 5, 2020 | 12.58 |
| Oct 2, 2020 | 12.08 |
| Oct 1, 2020 | 11.67 |
| Sep 30, 2020 | 11.36 |
| Sep 29, 2020 | 11.28 |
| Sep 28, 2020 | 11.46 |
| Sep 25, 2020 | 15.86 |
| Sep 24, 2020 | 15.79 |
| Sep 23, 2020 | 15.79 |
| Sep 22, 2020 | 16.69 |
| Sep 21, 2020 | 15.74 |
| Sep 18, 2020 | 16.20 |
| Sep 17, 2020 | 16.61 |
| Sep 16, 2020 | 16.85 |
| Sep 15, 2020 | 16.49 |
| Sep 14, 2020 | 17.13 |
| Sep 11, 2020 | 16.49 |
| Sep 10, 2020 | 16.92 |
| Sep 9, 2020 | 16.27 |
| Sep 8, 2020 | 16.14 |
| Sep 4, 2020 | 15.97 |
| Sep 3, 2020 | 16.31 |
| Sep 2, 2020 | 17.36 |
| Sep 1, 2020 | 17.40 |
| Aug 31, 2020 | 16.80 |
| Aug 28, 2020 | 16.87 |
| Aug 27, 2020 | 16.62 |
| Aug 26, 2020 | 16.72 |
| Aug 25, 2020 | 16.74 |
| Aug 24, 2020 | 17.21 |
| Aug 21, 2020 | 16.95 |
| Aug 20, 2020 | 17.13 |
| Aug 19, 2020 | 17.66 |
| Aug 18, 2020 | 17.71 |
| Aug 17, 2020 | 18.01 |
| Aug 14, 2020 | 17.66 |
| Aug 13, 2020 | 17.70 |
| Aug 12, 2020 | 17.27 |
| Aug 11, 2020 | 17.42 |
| Aug 10, 2020 | 17.51 |
| Aug 7, 2020 | 17.41 |
| Aug 6, 2020 | 17.72 |
| Aug 5, 2020 | 18.84 |
| Aug 4, 2020 | 18.80 |
| Aug 3, 2020 | 19.10 |
| Jul 31, 2020 | 18.36 |
| Jul 30, 2020 | 19.03 |
| Jul 29, 2020 | 20.01 |
| Jul 28, 2020 | 19.07 |
| Jul 27, 2020 | 19.31 |
| Jul 24, 2020 | 18.39 |
| Jul 23, 2020 | 18.50 |
| Jul 22, 2020 | 18.69 |
| Jul 21, 2020 | 18.33 |
| Jul 20, 2020 | 18.13 |
| Jul 17, 2020 | 18.20 |
| Jul 16, 2020 | 18.31 |
| Jul 15, 2020 | 18.51 |
| Jul 14, 2020 | 18.03 |
| Jul 13, 2020 | 17.38 |
| Jul 10, 2020 | 17.53 |
| Jul 9, 2020 | 17.04 |
| Jul 8, 2020 | 17.67 |
| Jul 7, 2020 | 17.48 |
| Jul 6, 2020 | 18.00 |
| Jul 2, 2020 | 17.70 |
| Jul 1, 2020 | 17.61 |
| Jun 30, 2020 | 17.45 |
| Jun 29, 2020 | 17.27 |
| Jun 26, 2020 | 15.79 |
| Jun 25, 2020 | 16.24 |
| Jun 24, 2020 | 15.73 |
| Jun 23, 2020 | 16.16 |
| Jun 22, 2020 | 15.94 |
| Jun 19, 2020 | 15.14 |
| Jun 18, 2020 | 15.12 |
| Jun 17, 2020 | 15.37 |
| Jun 16, 2020 | 15.22 |
| Jun 15, 2020 | 14.56 |
| Jun 12, 2020 | 14.27 |
| Jun 11, 2020 | 13.70 |
| Jun 10, 2020 | 15.00 |
| Jun 9, 2020 | 15.87 |
| Jun 8, 2020 | 16.04 |
| Jun 5, 2020 | 15.56 |
| Jun 4, 2020 | 16.12 |
| Jun 3, 2020 | 15.68 |
| Jun 2, 2020 | 14.42 |
| Jun 1, 2020 | 14.25 |
| May 29, 2020 | 13.71 |
| May 28, 2020 | 14.39 |
| May 27, 2020 | 14.63 |
| May 26, 2020 | 14.29 |
| May 22, 2020 | 13.19 |
| May 21, 2020 | 13.30 |
| May 20, 2020 | 13.35 |
| May 19, 2020 | 13.17 |
| May 18, 2020 | 13.33 |
| May 15, 2020 | 12.45 |
| May 14, 2020 | 11.15 |
| May 13, 2020 | 10.92 |
| May 12, 2020 | 11.36 |
| May 11, 2020 | 12.33 |
| May 8, 2020 | 12.30 |
| May 7, 2020 | 11.07 |
| May 6, 2020 | 10.90 |
| May 5, 2020 | 11.04 |
| May 4, 2020 | 10.62 |
| May 1, 2020 | 10.64 |
| Apr 30, 2020 | 11.64 |
| Apr 29, 2020 | 11.93 |
| Apr 28, 2020 | 11.27 |
| Apr 27, 2020 | 11.17 |
| Apr 24, 2020 | 10.37 |
| Apr 23, 2020 | 10.08 |
| Apr 22, 2020 | 8.88 |
| Apr 21, 2020 | 8.65 |
| Apr 20, 2020 | 8.86 |
| Apr 17, 2020 | 9.14 |
| Apr 16, 2020 | 8.24 |
| Apr 15, 2020 | 8.19 |
| Apr 14, 2020 | 8.88 |
| Apr 13, 2020 | 8.14 |
| Apr 9, 2020 | 8.96 |
| Apr 8, 2020 | 7.87 |
| Apr 7, 2020 | 6.71 |
| Apr 6, 2020 | 6.44 |
| Apr 3, 2020 | 5.70 |
| Apr 2, 2020 | 6.50 |
| Apr 1, 2020 | 6.98 |
| Mar 31, 2020 | 8.15 |
| Mar 30, 2020 | 8.31 |
| Mar 27, 2020 | 16.24 |
| Mar 26, 2020 | 17.09 |
| Mar 25, 2020 | 16.02 |
| Mar 24, 2020 | 14.18 |
| Mar 23, 2020 | 12.26 |
| Mar 20, 2020 | 12.48 |
| Mar 19, 2020 | 14.25 |
| Mar 18, 2020 | 12.84 |
| Mar 17, 2020 | 13.66 |
| Mar 16, 2020 | 14.99 |
| Mar 13, 2020 | 18.97 |
| Mar 12, 2020 | 16.71 |
| Mar 11, 2020 | 19.04 |
| Mar 10, 2020 | 20.30 |
| Mar 9, 2020 | 19.20 |
| Mar 6, 2020 | 22.27 |
| Mar 5, 2020 | 22.72 |
| Mar 4, 2020 | 25.13 |
| Mar 3, 2020 | 24.49 |
| Mar 2, 2020 | 24.66 |
| Feb 28, 2020 | 24.28 |
| Feb 27, 2020 | 24.77 |
| Feb 26, 2020 | 26.53 |
| Feb 25, 2020 | 26.80 |
| Feb 24, 2020 | 27.68 |
| Feb 21, 2020 | 29.09 |
| Feb 20, 2020 | 30.02 |
| Feb 19, 2020 | 29.57 |
| Feb 18, 2020 | 29.63 |
| Feb 14, 2020 | 29.64 |
| Feb 13, 2020 | 29.55 |
| Feb 12, 2020 | 29.90 |
| Feb 11, 2020 | 29.21 |
| Feb 10, 2020 | 28.77 |
| Feb 7, 2020 | 28.10 |
| Feb 6, 2020 | 28.50 |
| Feb 5, 2020 | 28.73 |
| Feb 4, 2020 | 27.94 |
| Feb 3, 2020 | 28.41 |
| Jan 31, 2020 | 28.69 |
| Jan 30, 2020 | 28.73 |
| Jan 29, 2020 | 28.73 |
| Jan 28, 2020 | 28.60 |
| Jan 27, 2020 | 27.97 |
| Jan 24, 2020 | 28.50 |
| Jan 23, 2020 | 28.67 |
| Jan 22, 2020 | 27.42 |
| Jan 21, 2020 | 26.85 |
| Jan 17, 2020 | 26.82 |
| Jan 16, 2020 | 27.06 |
| Jan 15, 2020 | 27.09 |
| Jan 14, 2020 | 26.98 |
| Jan 13, 2020 | 26.51 |
| Jan 10, 2020 | 25.93 |
| Jan 9, 2020 | 26.35 |
| Jan 8, 2020 | 26.37 |
| Jan 7, 2020 | 26.15 |
| Jan 6, 2020 | 26.55 |
| Jan 3, 2020 | 26.93 |
| Jan 2, 2020 | 27.39 |
| Dec 31, 2019 | 27.38 |
| Dec 30, 2019 | 47.76 |
| Dec 27, 2019 | 48.33 |
| Dec 26, 2019 | 48.27 |
| Dec 24, 2019 | 48.76 |
| Dec 23, 2019 | 48.96 |
| Dec 20, 2019 | 49.01 |
| Dec 19, 2019 | 48.05 |
| Dec 18, 2019 | 47.26 |
| Dec 17, 2019 | 47.37 |
| Dec 16, 2019 | 47.74 |
| Dec 13, 2019 | 47.41 |
| Dec 12, 2019 | 48.39 |
| Dec 11, 2019 | 47.05 |
| Dec 10, 2019 | 47.17 |
| Dec 9, 2019 | 46.99 |
| Dec 6, 2019 | 47.48 |
| Dec 5, 2019 | 46.75 |
| Dec 4, 2019 | 46.50 |
| Dec 3, 2019 | 45.82 |
| Dec 2, 2019 | 46.03 |
| Nov 29, 2019 | 46.61 |
| Nov 27, 2019 | 47.10 |
| Nov 26, 2019 | 46.97 |
| Nov 25, 2019 | 47.11 |
| Nov 22, 2019 | 45.66 |
| Nov 21, 2019 | 45.71 |
| Nov 20, 2019 | 45.39 |
| Nov 19, 2019 | 46.08 |
| Nov 18, 2019 | 46.72 |
| Nov 15, 2019 | 47.01 |
| Nov 14, 2019 | 46.74 |
| Nov 13, 2019 | 47.05 |
| Nov 12, 2019 | 47.58 |
| Nov 11, 2019 | 48.04 |
| Nov 8, 2019 | 48.39 |
| Nov 7, 2019 | 48.45 |
| Nov 6, 2019 | 48.28 |
| Nov 5, 2019 | 48.08 |
| Nov 4, 2019 | 47.66 |
| Nov 1, 2019 | 46.63 |
| Oct 31, 2019 | 46.15 |
| Oct 30, 2019 | 46.82 |
| Oct 29, 2019 | 47.24 |
| Oct 28, 2019 | 47.72 |
| Oct 25, 2019 | 46.69 |
| Oct 24, 2019 | 46.29 |
| Oct 23, 2019 | 45.55 |
| Oct 22, 2019 | 44.76 |
| Oct 21, 2019 | 43.14 |
| Oct 18, 2019 | 43.18 |
| Oct 17, 2019 | 42.29 |
| Oct 16, 2019 | 43.75 |
| Oct 15, 2019 | 43.37 |
| Oct 14, 2019 | 42.22 |
| Oct 11, 2019 | 42.01 |
| Oct 10, 2019 | 40.62 |
| Oct 9, 2019 | 40.17 |
| Oct 8, 2019 | 39.59 |
| Oct 7, 2019 | 40.09 |
| Oct 4, 2019 | 40.32 |
| Oct 3, 2019 | 39.79 |
| Oct 2, 2019 | 39.40 |
| Oct 1, 2019 | 40.36 |
| Sep 30, 2019 | 40.90 |
| Sep 27, 2019 | 32.08 |
| Sep 26, 2019 | 31.99 |
| Sep 25, 2019 | 32.38 |
| Sep 24, 2019 | 31.54 |
| Sep 23, 2019 | 32.28 |
| Sep 20, 2019 | 32.49 |
| Sep 19, 2019 | 33.37 |
| Sep 18, 2019 | 33.24 |
| Sep 17, 2019 | 33.71 |
| Sep 16, 2019 | 33.58 |
| Sep 13, 2019 | 33.49 |
| Sep 12, 2019 | 33.60 |
| Sep 11, 2019 | 33.94 |
| Sep 10, 2019 | 33.02 |
| Sep 9, 2019 | 32.01 |
| Sep 6, 2019 | 30.42 |
| Sep 5, 2019 | 30.36 |
| Sep 4, 2019 | 28.73 |
| Sep 3, 2019 | 27.29 |
| Aug 30, 2019 | 28.33 |
| Aug 29, 2019 | 28.00 |
| Aug 28, 2019 | 26.59 |
| Aug 27, 2019 | 25.73 |
| Aug 26, 2019 | 26.27 |
| Aug 23, 2019 | 26.56 |
| Aug 22, 2019 | 28.28 |
| Aug 21, 2019 | 27.70 |
| Aug 20, 2019 | 27.21 |
| Aug 19, 2019 | 27.27 |
| Aug 16, 2019 | 26.53 |
| Aug 15, 2019 | 25.76 |
| Aug 14, 2019 | 26.66 |
| Aug 13, 2019 | 28.38 |
| Aug 12, 2019 | 28.26 |
| Aug 9, 2019 | 29.35 |
| Aug 8, 2019 | 29.56 |
| Aug 7, 2019 | 28.60 |
| Aug 6, 2019 | 28.05 |
| Aug 5, 2019 | 27.50 |
| Aug 2, 2019 | 28.94 |
| Aug 1, 2019 | 29.70 |
| Jul 31, 2019 | 30.20 |
| Jul 30, 2019 | 29.60 |
| Jul 29, 2019 | 29.18 |
| Jul 26, 2019 | 29.25 |
| Jul 25, 2019 | 28.39 |
| Jul 24, 2019 | 28.49 |
| Jul 23, 2019 | 27.56 |
| Jul 22, 2019 | 26.00 |
| Jul 19, 2019 | 27.69 |
| Jul 18, 2019 | 28.43 |
| Jul 17, 2019 | 28.38 |
| Jul 16, 2019 | 29.03 |
| Jul 15, 2019 | 28.10 |
| Jul 12, 2019 | 28.00 |
| Jul 11, 2019 | 26.91 |
| Jul 10, 2019 | 26.97 |
| Jul 9, 2019 | 26.56 |
| Jul 8, 2019 | 26.84 |
| Jul 5, 2019 | 27.32 |
| Jul 3, 2019 | 27.88 |
| Jul 2, 2019 | 27.45 |
| Jul 1, 2019 | 27.52 |
| Jun 28, 2019 | 40.56 |
| Jun 27, 2019 | 39.17 |
| Jun 26, 2019 | 40.02 |
| Jun 25, 2019 | 39.87 |
| Jun 24, 2019 | 40.30 |
| Jun 21, 2019 | 41.63 |
| Jun 20, 2019 | 41.81 |
| Jun 19, 2019 | 40.89 |
| Jun 18, 2019 | 40.72 |
| Jun 17, 2019 | 39.73 |
| Jun 14, 2019 | 39.50 |
| Jun 13, 2019 | 39.36 |
| Jun 12, 2019 | 38.90 |
| Jun 11, 2019 | 38.76 |
| Jun 10, 2019 | 38.32 |
| Jun 7, 2019 | 38.12 |
| Jun 6, 2019 | 37.63 |
| Jun 5, 2019 | 38.51 |
| Jun 4, 2019 | 38.07 |
| Jun 3, 2019 | 36.69 |
| May 31, 2019 | 36.49 |
| May 30, 2019 | 37.57 |
| May 29, 2019 | 37.02 |
| May 28, 2019 | 37.59 |
| May 24, 2019 | 38.15 |
| May 23, 2019 | 40.23 |
| May 22, 2019 | 41.54 |
| May 21, 2019 | 42.19 |
| May 20, 2019 | 41.11 |
| May 17, 2019 | 41.64 |
| May 16, 2019 | 43.37 |
| May 15, 2019 | 43.93 |
| May 14, 2019 | 44.53 |
| May 13, 2019 | 44.41 |
| May 10, 2019 | 45.70 |
| May 9, 2019 | 45.45 |
| May 8, 2019 | 44.83 |
| May 7, 2019 | 45.50 |
| May 6, 2019 | 47.53 |
| May 3, 2019 | 46.92 |
| May 2, 2019 | 45.94 |
| May 1, 2019 | 45.33 |
| Apr 30, 2019 | 45.47 |
| Apr 29, 2019 | 45.08 |
| Apr 26, 2019 | 44.77 |
| Apr 25, 2019 | 42.97 |
| Apr 24, 2019 | 48.49 |
| Apr 23, 2019 | 47.52 |
| Apr 22, 2019 | 46.66 |
| Apr 18, 2019 | 47.30 |
| Apr 17, 2019 | 47.68 |
| Apr 16, 2019 | 47.68 |
| Apr 15, 2019 | 47.33 |
| Apr 12, 2019 | 46.92 |
| Apr 11, 2019 | 45.98 |
| Apr 10, 2019 | 46.27 |
| Apr 9, 2019 | 45.42 |
| Apr 8, 2019 | 46.47 |
| Apr 5, 2019 | 46.49 |
| Apr 4, 2019 | 45.85 |
| Apr 3, 2019 | 44.95 |
| Apr 2, 2019 | 44.85 |
| Apr 1, 2019 | 45.21 |
| Mar 29, 2019 | 19.22 |
| Mar 28, 2019 | 19.08 |
| Mar 27, 2019 | 18.92 |
| Mar 26, 2019 | 19.03 |
| Mar 25, 2019 | 18.98 |
| Mar 22, 2019 | 18.98 |
| Mar 21, 2019 | 19.88 |
| Mar 20, 2019 | 19.66 |
| Mar 19, 2019 | 20.18 |
| Mar 18, 2019 | 20.29 |
| Mar 15, 2019 | 20.14 |
| Mar 14, 2019 | 20.30 |
| Mar 13, 2019 | 20.32 |
| Mar 12, 2019 | 20.28 |
| Mar 11, 2019 | 20.06 |
| Mar 8, 2019 | 19.84 |
| Mar 7, 2019 | 19.94 |
| Mar 6, 2019 | 20.28 |
| Mar 5, 2019 | 20.20 |
| Mar 4, 2019 | 20.24 |
| Mar 1, 2019 | 20.56 |
| Feb 28, 2019 | 20.21 |
| Feb 27, 2019 | 20.06 |
| Feb 26, 2019 | 20.25 |
| Feb 25, 2019 | 20.63 |
| Feb 22, 2019 | 20.33 |
| Feb 21, 2019 | 19.95 |
| Feb 20, 2019 | 20.03 |
| Feb 19, 2019 | 19.87 |
| Feb 15, 2019 | 19.67 |
| Feb 14, 2019 | 19.10 |
| Feb 13, 2019 | 18.69 |
| Feb 12, 2019 | 18.54 |
| Feb 11, 2019 | 18.38 |
| Feb 8, 2019 | 18.72 |
| Feb 7, 2019 | 18.81 |
| Feb 6, 2019 | 18.79 |
| Feb 5, 2019 | 19.01 |
| Feb 4, 2019 | 19.09 |
| Feb 1, 2019 | 18.38 |
| Jan 31, 2019 | 19.22 |
| Jan 30, 2019 | 19.38 |
| Jan 29, 2019 | 18.82 |
| Jan 28, 2019 | 19.08 |
| Jan 25, 2019 | 19.06 |
| Jan 24, 2019 | 18.72 |
| Jan 23, 2019 | 18.49 |
| Jan 22, 2019 | 18.67 |
| Jan 18, 2019 | 19.23 |
| Jan 17, 2019 | 18.99 |
| Jan 16, 2019 | 18.73 |
| Jan 15, 2019 | 18.59 |
| Jan 14, 2019 | 18.63 |
| Jan 11, 2019 | 18.60 |
| Jan 10, 2019 | 18.69 |
| Jan 9, 2019 | 18.68 |
| Jan 8, 2019 | 18.24 |
| Jan 7, 2019 | 17.78 |
| Jan 4, 2019 | 17.71 |
| Jan 3, 2019 | 17.04 |
| Jan 2, 2019 | 17.76 |
| Dec 31, 2018 | 17.63 |
| Dec 28, 2018 | 17.34 |
| Dec 27, 2018 | 17.22 |
| Dec 26, 2018 | 16.84 |
| Dec 24, 2018 | 15.90 |
| Dec 21, 2018 | 16.13 |
| Dec 20, 2018 | 17.22 |
| Dec 19, 2018 | 16.91 |
| Dec 18, 2018 | 16.90 |
| Dec 17, 2018 | 17.07 |
| Dec 14, 2018 | 17.51 |
| Dec 13, 2018 | 17.75 |
| Dec 12, 2018 | 18.90 |
| Dec 11, 2018 | 18.56 |
| Dec 10, 2018 | 18.30 |
| Dec 7, 2018 | 18.73 |
| Dec 6, 2018 | 19.37 |
| Dec 4, 2018 | 19.58 |
| Dec 3, 2018 | 20.78 |
| Nov 30, 2018 | 20.14 |
| Nov 29, 2018 | 19.96 |
| Nov 28, 2018 | 20.30 |
| Nov 27, 2018 | 19.77 |
| Nov 26, 2018 | 20.91 |
| Nov 23, 2018 | 20.20 |
| Nov 21, 2018 | 19.98 |
| Nov 20, 2018 | 19.34 |
| Nov 19, 2018 | 19.73 |
| Nov 16, 2018 | 20.26 |
| Nov 15, 2018 | 20.49 |
| Nov 14, 2018 | 19.99 |
| Nov 13, 2018 | 19.98 |
| Nov 12, 2018 | 19.78 |
| Nov 9, 2018 | 19.84 |
| Nov 8, 2018 | 20.58 |
| Nov 7, 2018 | 20.60 |
| Nov 6, 2018 | 20.31 |
| Nov 5, 2018 | 20.14 |
| Nov 2, 2018 | 20.24 |
| Nov 1, 2018 | 20.29 |
| Oct 31, 2018 | 19.72 |
| Oct 30, 2018 | 19.40 |
| Oct 29, 2018 | 18.46 |
| Oct 26, 2018 | 19.16 |
| Oct 25, 2018 | 20.14 |
| Oct 24, 2018 | 21.36 |
| Oct 23, 2018 | 22.07 |
| Oct 22, 2018 | 22.11 |
| Oct 19, 2018 | 22.56 |
| Oct 18, 2018 | 22.87 |
| Oct 17, 2018 | 23.48 |
| Oct 16, 2018 | 23.71 |
| Oct 15, 2018 | 22.95 |
| Oct 12, 2018 | 22.84 |
| Oct 11, 2018 | 22.73 |
| Oct 10, 2018 | 22.86 |
| Oct 9, 2018 | 23.29 |
| Oct 8, 2018 | 24.12 |
| Oct 5, 2018 | 24.32 |
| Oct 4, 2018 | 24.71 |
| Oct 3, 2018 | 25.39 |
| Oct 2, 2018 | 25.30 |
| Oct 1, 2018 | 25.67 |
| Sep 28, 2018 | 23.37 |
| Sep 27, 2018 | 23.32 |
| Sep 26, 2018 | 23.47 |
| Sep 25, 2018 | 23.53 |
| Sep 24, 2018 | 23.29 |
| Sep 21, 2018 | 23.61 |
| Sep 20, 2018 | 23.72 |
| Sep 19, 2018 | 24.20 |
| Sep 18, 2018 | 24.15 |
| Sep 17, 2018 | 23.91 |
| Sep 14, 2018 | 24.02 |
| Sep 13, 2018 | 24.03 |
| Sep 12, 2018 | 23.88 |
| Sep 11, 2018 | 24.02 |
| Sep 10, 2018 | 23.86 |
| Sep 7, 2018 | 23.86 |
| Sep 6, 2018 | 23.67 |
| Sep 5, 2018 | 23.68 |
| Sep 4, 2018 | 23.11 |
| Aug 31, 2018 | 23.15 |
| Aug 30, 2018 | 22.95 |
| Aug 29, 2018 | 23.38 |
| Aug 28, 2018 | 23.38 |
| Aug 27, 2018 | 23.20 |
| Aug 24, 2018 | 22.76 |
| Aug 23, 2018 | 22.40 |
| Aug 22, 2018 | 22.83 |
| Aug 21, 2018 | 23.03 |
| Aug 20, 2018 | 22.45 |
| Aug 17, 2018 | 22.58 |
| Aug 16, 2018 | 22.15 |
| Aug 15, 2018 | 21.87 |
| Aug 14, 2018 | 22.18 |
| Aug 13, 2018 | 21.92 |
| Aug 10, 2018 | 21.85 |
| Aug 9, 2018 | 22.12 |
| Aug 8, 2018 | 21.98 |
| Aug 7, 2018 | 22.19 |
| Aug 6, 2018 | 22.05 |
| Aug 3, 2018 | 22.09 |
| Aug 2, 2018 | 22.01 |
| Aug 1, 2018 | 21.95 |
| Jul 31, 2018 | 22.35 |
| Jul 30, 2018 | 22.19 |
| Jul 27, 2018 | 21.61 |
| Jul 26, 2018 | 21.88 |
| Jul 25, 2018 | 22.93 |
| Jul 24, 2018 | 23.17 |
| Jul 23, 2018 | 23.35 |
| Jul 20, 2018 | 23.45 |
| Jul 19, 2018 | 23.46 |
| Jul 18, 2018 | 23.81 |
| Jul 17, 2018 | 23.63 |
| Jul 16, 2018 | 23.66 |
| Jul 13, 2018 | 23.58 |
| Jul 12, 2018 | 23.38 |
| Jul 11, 2018 | 23.45 |
| Jul 10, 2018 | 23.90 |
| Jul 9, 2018 | 24.02 |
| Jul 6, 2018 | 23.16 |
| Jul 5, 2018 | 22.92 |
| Jul 3, 2018 | 22.74 |
| Jul 2, 2018 | 23.26 |
| Jun 29, 2018 | 18.77 |
| Jun 28, 2018 | 18.26 |
| Jun 27, 2018 | 18.09 |
| Jun 26, 2018 | 18.66 |
| Jun 25, 2018 | 18.42 |
| Jun 22, 2018 | 19.10 |
| Jun 21, 2018 | 19.11 |
| Jun 20, 2018 | 19.48 |
| Jun 19, 2018 | 19.53 |
| Jun 18, 2018 | 19.84 |
| Jun 15, 2018 | 20.08 |
| Jun 14, 2018 | 19.84 |
| Jun 13, 2018 | 19.73 |
| Jun 12, 2018 | 19.98 |
| Jun 11, 2018 | 20.03 |
| Jun 8, 2018 | 20.06 |
| Jun 7, 2018 | 19.84 |
| Jun 6, 2018 | 20.08 |
| Jun 5, 2018 | 19.65 |
| Jun 4, 2018 | 19.39 |
| Jun 1, 2018 | 18.92 |
| May 31, 2018 | 18.50 |
| May 30, 2018 | 18.77 |
| May 29, 2018 | 18.20 |
| May 25, 2018 | 18.25 |
| May 24, 2018 | 18.13 |
| May 23, 2018 | 18.08 |
| May 22, 2018 | 18.17 |
| May 21, 2018 | 18.33 |
| May 18, 2018 | 18.15 |
| May 17, 2018 | 18.20 |
| May 16, 2018 | 18.12 |
| May 15, 2018 | 17.70 |
| May 14, 2018 | 17.68 |
| May 11, 2018 | 17.71 |
| May 10, 2018 | 17.56 |
| May 9, 2018 | 17.48 |
| May 8, 2018 | 17.39 |
| May 7, 2018 | 17.39 |
| May 4, 2018 | 17.26 |
| May 3, 2018 | 17.15 |
| May 2, 2018 | 17.33 |
| May 1, 2018 | 17.55 |
| Apr 30, 2018 | 17.35 |
| Apr 27, 2018 | 17.23 |
| Apr 26, 2018 | 17.20 |
| Apr 25, 2018 | 16.83 |
| Apr 24, 2018 | 16.63 |
| Apr 23, 2018 | 17.08 |
| Apr 20, 2018 | 17.19 |
| Apr 19, 2018 | 17.24 |
| Apr 18, 2018 | 17.78 |
| Apr 17, 2018 | 17.90 |
| Apr 16, 2018 | 17.54 |
| Apr 13, 2018 | 17.45 |
| Apr 12, 2018 | 17.26 |
| Apr 11, 2018 | 17.12 |
| Apr 10, 2018 | 17.15 |
| Apr 9, 2018 | 16.88 |
| Apr 6, 2018 | 16.93 |
| Apr 5, 2018 | 17.24 |
| Apr 4, 2018 | 16.96 |
| Apr 3, 2018 | 16.77 |
| Apr 2, 2018 | 16.55 |
| Mar 29, 2018 | 17.63 |
| Mar 28, 2018 | 17.30 |
| Mar 27, 2018 | 17.34 |
| Mar 26, 2018 | 17.54 |
| Mar 23, 2018 | 17.44 |
| Mar 22, 2018 | 17.75 |
| Mar 21, 2018 | 18.23 |
| Mar 20, 2018 | 18.24 |
| Mar 19, 2018 | 18.27 |
| Mar 16, 2018 | 18.35 |
| Mar 15, 2018 | 18.01 |
| Mar 14, 2018 | 18.08 |
| Mar 13, 2018 | 18.22 |
| Mar 12, 2018 | 18.44 |
| Mar 9, 2018 | 18.63 |
| Mar 8, 2018 | 18.36 |
| Mar 7, 2018 | 18.39 |
| Mar 6, 2018 | 18.35 |
| Mar 5, 2018 | 18.21 |
| Mar 2, 2018 | 18.21 |
| Mar 1, 2018 | 18.12 |
| Feb 28, 2018 | 16.92 |
| Feb 27, 2018 | 16.93 |
| Feb 26, 2018 | 17.46 |
| Feb 23, 2018 | 17.51 |
| Feb 22, 2018 | 17.17 |
| Feb 21, 2018 | 17.40 |
| Feb 20, 2018 | 17.09 |
| Feb 16, 2018 | 17.51 |
| Feb 15, 2018 | 17.51 |
| Feb 14, 2018 | 17.62 |
| Feb 13, 2018 | 16.98 |
| Feb 12, 2018 | 17.03 |
| Feb 9, 2018 | 16.92 |
| Feb 8, 2018 | 16.76 |
| Feb 7, 2018 | 17.27 |
| Feb 6, 2018 | 17.48 |
| Feb 5, 2018 | 17.23 |
| Feb 2, 2018 | 17.77 |
| Feb 1, 2018 | 17.89 |
| Jan 31, 2018 | 18.73 |
| Jan 30, 2018 | 18.88 |
| Jan 29, 2018 | 17.78 |
| Jan 26, 2018 | 17.83 |
| Jan 25, 2018 | 17.80 |
| Jan 24, 2018 | 17.83 |
| Jan 23, 2018 | 17.55 |
| Jan 22, 2018 | 17.26 |
| Jan 19, 2018 | 17.31 |
| Jan 18, 2018 | 17.12 |
| Jan 17, 2018 | 17.23 |
| Jan 16, 2018 | 16.85 |
| Jan 12, 2018 | 17.06 |
| Jan 11, 2018 | 16.87 |
| Jan 10, 2018 | 16.36 |
| Jan 9, 2018 | 16.59 |
| Jan 8, 2018 | 16.84 |
| Jan 5, 2018 | 16.77 |
| Jan 4, 2018 | 16.45 |
| Jan 3, 2018 | 16.61 |
| Jan 2, 2018 | 16.52 |
| Dec 29, 2017 | 11.89 |
| Dec 28, 2017 | 11.97 |
| Dec 27, 2017 | 11.88 |
| Dec 26, 2017 | 11.96 |
| Dec 22, 2017 | 12.01 |
| Dec 21, 2017 | 12.07 |
| Dec 20, 2017 | 11.84 |
| Dec 19, 2017 | 11.84 |
| Dec 18, 2017 | 11.86 |
| Dec 15, 2017 | 11.84 |
| Dec 14, 2017 | 11.82 |
| Dec 13, 2017 | 11.97 |
| Dec 12, 2017 | 11.83 |
| Dec 11, 2017 | 12.03 |
| Dec 8, 2017 | 12.00 |
| Dec 7, 2017 | 12.09 |
| Dec 6, 2017 | 11.96 |
| Dec 5, 2017 | 12.07 |
| Dec 4, 2017 | 11.75 |
| Dec 1, 2017 | 11.77 |
| Nov 30, 2017 | 11.92 |
| Nov 29, 2017 | 11.97 |
| Nov 28, 2017 | 11.78 |
| Nov 27, 2017 | 11.33 |
| Nov 24, 2017 | 11.26 |
| Nov 22, 2017 | 11.27 |
| Nov 21, 2017 | 11.25 |
| Nov 20, 2017 | 11.05 |
| Nov 17, 2017 | 10.99 |
| Nov 16, 2017 | 10.74 |
| Nov 15, 2017 | 10.55 |
| Nov 14, 2017 | 10.49 |
| Nov 13, 2017 | 10.39 |
| Nov 10, 2017 | 10.38 |
| Nov 9, 2017 | 10.39 |
| Nov 8, 2017 | 10.61 |
| Nov 7, 2017 | 10.56 |
| Nov 6, 2017 | 11.05 |
| Nov 3, 2017 | 11.03 |
| Nov 2, 2017 | 10.72 |
| Nov 1, 2017 | 11.01 |
| Oct 31, 2017 | 10.82 |
| Oct 30, 2017 | 10.70 |
| Oct 27, 2017 | 10.66 |
| Oct 26, 2017 | 10.34 |
| Oct 25, 2017 | 12.42 |
| Oct 24, 2017 | 12.55 |
| Oct 23, 2017 | 12.55 |
| Oct 20, 2017 | 12.80 |
| Oct 19, 2017 | 12.80 |
| Oct 18, 2017 | 12.77 |
| Oct 17, 2017 | 12.58 |
| Oct 16, 2017 | 12.44 |
| Oct 13, 2017 | 12.42 |
| Oct 12, 2017 | 12.47 |
| Oct 11, 2017 | 12.56 |
| Oct 10, 2017 | 12.43 |
| Oct 9, 2017 | 12.37 |
| Oct 6, 2017 | 12.44 |
| Oct 5, 2017 | 12.42 |
| Oct 4, 2017 | 12.46 |
| Oct 3, 2017 | 12.45 |
| Oct 2, 2017 | 12.41 |
| Sep 29, 2017 | 12.13 |
| Sep 28, 2017 | 12.01 |
| Sep 27, 2017 | 11.90 |
| Sep 26, 2017 | 11.78 |
| Sep 25, 2017 | 11.77 |
| Sep 22, 2017 | 11.92 |
| Sep 21, 2017 | 11.78 |
| Sep 20, 2017 | 11.59 |
| Sep 19, 2017 | 11.48 |
| Sep 18, 2017 | 11.56 |
| Sep 15, 2017 | 11.51 |
| Sep 14, 2017 | 11.51 |
| Sep 13, 2017 | 11.55 |
| Sep 12, 2017 | 11.52 |
| Sep 11, 2017 | 11.44 |
| Sep 8, 2017 | 11.28 |
| Sep 7, 2017 | 11.50 |
| Sep 6, 2017 | 11.79 |
| Sep 5, 2017 | 11.26 |
| Sep 1, 2017 | 11.43 |
| Aug 31, 2017 | 11.30 |
| Aug 30, 2017 | 11.27 |
| Aug 29, 2017 | 11.29 |
| Aug 28, 2017 | 11.42 |
| Aug 25, 2017 | 11.42 |
| Aug 24, 2017 | 11.28 |
| Aug 23, 2017 | 11.08 |
| Aug 22, 2017 | 11.24 |
| Aug 21, 2017 | 11.03 |
| Aug 18, 2017 | 10.92 |
| Aug 17, 2017 | 11.07 |
| Aug 16, 2017 | 12.05 |
| Aug 15, 2017 | 11.90 |
| Aug 14, 2017 | 12.05 |
| Aug 11, 2017 | 11.85 |
| Aug 10, 2017 | 11.67 |
| Aug 9, 2017 | 11.95 |
| Aug 8, 2017 | 12.08 |
| Aug 7, 2017 | 12.14 |
| Aug 4, 2017 | 12.13 |
| Aug 3, 2017 | 12.13 |
| Aug 2, 2017 | 12.02 |
| Aug 1, 2017 | 12.09 |
| Jul 31, 2017 | 12.29 |
| Jul 28, 2017 | 12.28 |
| Jul 27, 2017 | 12.29 |
| Jul 26, 2017 | 13.10 |
| Jul 25, 2017 | 13.30 |
| Jul 24, 2017 | 13.08 |
| Jul 21, 2017 | 13.14 |
| Jul 20, 2017 | 13.01 |
| Jul 19, 2017 | 13.80 |
| Jul 18, 2017 | 13.72 |
| Jul 17, 2017 | 13.85 |
| Jul 14, 2017 | 13.91 |
| Jul 13, 2017 | 13.75 |
| Jul 12, 2017 | 13.57 |
| Jul 11, 2017 | 13.58 |
| Jul 10, 2017 | 13.31 |
| Jul 7, 2017 | 13.68 |
| Jul 6, 2017 | 13.52 |
| Jul 5, 2017 | 13.70 |
| Jul 3, 2017 | 13.90 |
| Jun 30, 2017 | 14.71 |
| Jun 29, 2017 | 14.68 |
| Jun 28, 2017 | 14.81 |
| Jun 27, 2017 | 14.68 |
| Jun 26, 2017 | 14.86 |
| Jun 23, 2017 | 14.65 |
| Jun 22, 2017 | 14.58 |
| Jun 21, 2017 | 14.42 |
| Jun 20, 2017 | 14.23 |
| Jun 19, 2017 | 14.44 |
| Jun 16, 2017 | 14.07 |
| Jun 15, 2017 | 14.21 |
| Jun 14, 2017 | 14.28 |
| Jun 13, 2017 | 14.48 |
| Jun 12, 2017 | 14.26 |
| Jun 9, 2017 | 14.23 |
| Jun 8, 2017 | 13.60 |
| Jun 7, 2017 | 13.15 |
| Jun 6, 2017 | 12.96 |
| Jun 5, 2017 | 12.84 |
| Jun 2, 2017 | 13.17 |
| Jun 1, 2017 | 13.10 |
| May 31, 2017 | 12.87 |
| May 30, 2017 | 12.81 |
| May 26, 2017 | 12.74 |
| May 25, 2017 | 12.73 |
| May 24, 2017 | 12.73 |
| May 23, 2017 | 12.63 |
| May 22, 2017 | 12.75 |
| May 19, 2017 | 12.85 |
| May 18, 2017 | 12.74 |
| May 17, 2017 | 12.76 |
| May 16, 2017 | 13.30 |
| May 15, 2017 | 13.40 |
| May 12, 2017 | 13.41 |
| May 11, 2017 | 13.65 |
| May 10, 2017 | 13.81 |
| May 9, 2017 | 13.63 |
| May 8, 2017 | 13.41 |
| May 5, 2017 | 13.50 |
| May 4, 2017 | 13.21 |
| May 3, 2017 | 13.07 |
| May 2, 2017 | 13.07 |
| May 1, 2017 | 13.25 |
| Apr 28, 2017 | 13.23 |
| Apr 27, 2017 | 13.39 |
| Apr 26, 2017 | 14.16 |
| Apr 25, 2017 | 13.94 |
| Apr 24, 2017 | 13.97 |
| Apr 21, 2017 | 13.76 |
| Apr 20, 2017 | 13.66 |
| Apr 19, 2017 | 13.50 |
| Apr 18, 2017 | 13.32 |
| Apr 17, 2017 | 13.32 |
| Apr 13, 2017 | 13.04 |
| Apr 12, 2017 | 13.14 |
| Apr 11, 2017 | 13.55 |
| Apr 10, 2017 | 13.45 |
| Apr 7, 2017 | 13.49 |
| Apr 6, 2017 | 13.62 |
| Apr 5, 2017 | 13.60 |
| Apr 4, 2017 | 13.60 |
| Apr 3, 2017 | 13.98 |
| Mar 31, 2017 | 14.04 |
| Mar 30, 2017 | 14.04 |
| Mar 29, 2017 | 14.06 |
| Mar 28, 2017 | 13.95 |
| Mar 27, 2017 | 13.88 |
| Mar 24, 2017 | 14.11 |
| Mar 23, 2017 | 13.99 |
| Mar 22, 2017 | 13.96 |
| Mar 21, 2017 | 13.80 |
| Mar 20, 2017 | 13.93 |
| Mar 17, 2017 | 13.98 |
| Mar 16, 2017 | 13.98 |
| Mar 15, 2017 | 13.94 |
| Mar 14, 2017 | 13.61 |
| Mar 13, 2017 | 13.71 |
| Mar 10, 2017 | 13.88 |
| Mar 9, 2017 | 13.80 |
| Mar 8, 2017 | 13.93 |
| Mar 7, 2017 | 13.76 |
| Mar 6, 2017 | 13.84 |
| Mar 3, 2017 | 13.91 |
| Mar 2, 2017 | 13.86 |
| Mar 1, 2017 | 13.98 |
| Feb 28, 2017 | 13.72 |
| Feb 27, 2017 | 13.93 |
| Feb 24, 2017 | 13.95 |
| Feb 23, 2017 | 13.82 |
| Feb 22, 2017 | 13.97 |
| Feb 21, 2017 | 13.85 |
| Feb 17, 2017 | 13.74 |
| Feb 16, 2017 | 13.72 |
| Feb 15, 2017 | 13.92 |
| Feb 14, 2017 | 13.68 |
| Feb 13, 2017 | 13.80 |
| Feb 10, 2017 | 13.79 |
| Feb 9, 2017 | 13.72 |
| Feb 8, 2017 | 13.71 |
| Feb 7, 2017 | 13.70 |
| Feb 6, 2017 | 13.73 |
| Feb 3, 2017 | 13.96 |
| Feb 2, 2017 | 13.71 |
| Feb 1, 2017 | 13.94 |
| Jan 31, 2017 | 13.71 |
| Jan 30, 2017 | 13.53 |
| Jan 27, 2017 | 13.46 |
| Jan 26, 2017 | 13.14 |
| Jan 25, 2017 | 12.95 |
| Jan 24, 2017 | 12.66 |
| Jan 23, 2017 | 12.49 |
| Jan 20, 2017 | 12.43 |
| Jan 19, 2017 | 12.47 |
| Jan 18, 2017 | 12.70 |
| Jan 17, 2017 | 12.68 |
| Jan 13, 2017 | 12.74 |
| Jan 12, 2017 | 12.59 |
| Jan 11, 2017 | 12.64 |
| Jan 10, 2017 | 12.51 |
| Jan 9, 2017 | 12.45 |
| Jan 6, 2017 | 12.57 |
| Jan 5, 2017 | 12.84 |
| Jan 4, 2017 | 12.86 |
| Jan 3, 2017 | 12.59 |
| Dec 30, 2016 | 13.16 |
| Dec 29, 2016 | 13.21 |
| Dec 28, 2016 | 13.21 |
| Dec 27, 2016 | 13.38 |
| Dec 23, 2016 | 13.37 |
| Dec 22, 2016 | 13.17 |
| Dec 21, 2016 | 13.32 |
| Dec 20, 2016 | 13.34 |
| Dec 19, 2016 | 13.28 |
| Dec 16, 2016 | 13.15 |
| Dec 15, 2016 | 13.03 |
| Dec 14, 2016 | 12.83 |
| Dec 13, 2016 | 13.10 |
| Dec 12, 2016 | 13.34 |
| Dec 9, 2016 | 13.55 |
| Dec 8, 2016 | 13.49 |
| Dec 7, 2016 | 13.17 |
| Dec 6, 2016 | 12.72 |
| Dec 5, 2016 | 12.60 |
| Dec 2, 2016 | 12.19 |
| Dec 1, 2016 | 12.37 |
| Nov 30, 2016 | 11.99 |
| Nov 29, 2016 | 11.77 |
| Nov 28, 2016 | 11.66 |
| Nov 25, 2016 | 11.77 |
| Nov 23, 2016 | 11.76 |
| Nov 22, 2016 | 11.35 |
| Nov 21, 2016 | 11.27 |
| Nov 18, 2016 | 11.13 |
| Nov 17, 2016 | 11.41 |
| Nov 16, 2016 | 11.39 |
| Nov 15, 2016 | 11.48 |
| Nov 14, 2016 | 11.52 |
| Nov 11, 2016 | 11.25 |
| Nov 10, 2016 | 11.24 |
| Nov 9, 2016 | 10.37 |
| Nov 8, 2016 | 10.09 |
| Nov 7, 2016 | 10.17 |
| Nov 4, 2016 | 10.01 |
| Nov 3, 2016 | 9.88 |
| Nov 2, 2016 | 10.03 |
| Nov 1, 2016 | 10.05 |
| Oct 31, 2016 | 10.23 |
| Oct 28, 2016 | 10.15 |
| Oct 27, 2016 | 10.14 |
| Oct 26, 2016 | 11.03 |
| Oct 25, 2016 | 11.31 |
| Oct 24, 2016 | 11.64 |
| Oct 21, 2016 | 11.44 |
| Oct 20, 2016 | 11.64 |
| Oct 19, 2016 | 11.60 |
| Oct 18, 2016 | 11.51 |
| Oct 17, 2016 | 11.45 |
| Oct 14, 2016 | 11.44 |
| Oct 13, 2016 | 11.47 |
| Oct 12, 2016 | 11.55 |
| Oct 11, 2016 | 11.53 |
| Oct 10, 2016 | 11.91 |
| Oct 7, 2016 | 11.53 |
| Oct 6, 2016 | 11.79 |
| Oct 5, 2016 | 11.78 |
| Oct 4, 2016 | 11.63 |
| Oct 3, 2016 | 11.66 |
| Sep 30, 2016 | 10.84 |
| Sep 29, 2016 | 10.70 |
| Sep 28, 2016 | 10.89 |
| Sep 27, 2016 | 10.98 |
| Sep 26, 2016 | 10.88 |
| Sep 23, 2016 | 10.96 |
| Sep 22, 2016 | 11.12 |
| Sep 21, 2016 | 10.95 |
| Sep 20, 2016 | 10.59 |
| Sep 19, 2016 | 10.25 |
| Sep 16, 2016 | 10.09 |
| Sep 15, 2016 | 10.05 |
| Sep 14, 2016 | 9.84 |
| Sep 13, 2016 | 9.89 |
| Sep 12, 2016 | 10.05 |
| Sep 9, 2016 | 9.97 |
| Sep 8, 2016 | 10.32 |
| Sep 7, 2016 | 10.27 |
| Sep 6, 2016 | 9.95 |
| Sep 2, 2016 | 10.30 |
| Sep 1, 2016 | 10.24 |
| Aug 31, 2016 | 10.14 |
| Aug 30, 2016 | 10.15 |
| Aug 29, 2016 | 10.12 |
| Aug 26, 2016 | 10.12 |
| Aug 25, 2016 | 10.27 |
| Aug 24, 2016 | 10.27 |
| Aug 23, 2016 | 10.45 |
| Aug 22, 2016 | 10.30 |
| Aug 19, 2016 | 10.31 |
| Aug 18, 2016 | 10.34 |
| Aug 17, 2016 | 10.35 |
| Aug 16, 2016 | 10.32 |
| Aug 15, 2016 | 11.04 |
| Aug 12, 2016 | 10.88 |
| Aug 11, 2016 | 11.10 |
| Aug 10, 2016 | 10.91 |
| Aug 9, 2016 | 10.93 |
| Aug 8, 2016 | 10.96 |
| Aug 5, 2016 | 11.00 |
| Aug 4, 2016 | 10.85 |
| Aug 3, 2016 | 10.78 |
| Aug 2, 2016 | 10.74 |
| Aug 1, 2016 | 11.03 |
| Jul 29, 2016 | 11.05 |
| Jul 28, 2016 | 10.97 |
| Jul 27, 2016 | 11.21 |
| Jul 26, 2016 | 11.29 |
| Jul 25, 2016 | 10.89 |
| Jul 22, 2016 | 10.93 |
| Jul 21, 2016 | 10.91 |
| Jul 20, 2016 | 10.91 |
| Jul 19, 2016 | 10.67 |
| Jul 18, 2016 | 10.62 |
| Jul 15, 2016 | 10.95 |
| Jul 14, 2016 | 10.74 |
| Jul 13, 2016 | 10.80 |
| Jul 12, 2016 | 10.89 |
| Jul 11, 2016 | 10.69 |
| Jul 8, 2016 | 10.58 |
| Jul 7, 2016 | 10.23 |
| Jul 6, 2016 | 9.95 |
| Jul 5, 2016 | 9.88 |
| Jul 1, 2016 | 13.24 |
| Jun 30, 2016 | 12.86 |
| Jun 29, 2016 | 12.63 |
| Jun 28, 2016 | 12.26 |
| Jun 27, 2016 | 11.80 |
| Jun 24, 2016 | 12.37 |
| Jun 23, 2016 | 13.93 |
| Jun 22, 2016 | 13.81 |
| Jun 21, 2016 | 13.71 |
| Jun 20, 2016 | 13.72 |
| Jun 17, 2016 | 13.27 |
| Jun 16, 2016 | 13.11 |
| Jun 15, 2016 | 13.28 |
| Jun 14, 2016 | 13.21 |
| Jun 13, 2016 | 13.14 |
| Jun 10, 2016 | 13.17 |
| Jun 9, 2016 | 13.57 |
| Jun 8, 2016 | 13.74 |
| Jun 7, 2016 | 13.60 |
| Jun 6, 2016 | 13.35 |
| Jun 3, 2016 | 13.30 |
| Jun 2, 2016 | 13.61 |
| Jun 1, 2016 | 13.62 |
| May 31, 2016 | 13.64 |
| May 27, 2016 | 13.47 |
| May 26, 2016 | 13.16 |
| May 25, 2016 | 13.23 |
| May 24, 2016 | 13.13 |
| May 23, 2016 | 12.89 |
| May 20, 2016 | 12.95 |
| May 19, 2016 | 12.86 |
| May 18, 2016 | 13.11 |
| May 17, 2016 | 13.43 |
| May 16, 2016 | 13.69 |
| May 13, 2016 | 13.43 |
| May 12, 2016 | 13.61 |
| May 11, 2016 | 13.69 |
| May 10, 2016 | 13.82 |
| May 9, 2016 | 13.44 |
| May 6, 2016 | 13.42 |
| May 5, 2016 | 13.50 |
| May 4, 2016 | 13.68 |
| May 3, 2016 | 13.88 |
| May 2, 2016 | 14.09 |
| Apr 29, 2016 | 13.69 |
| Apr 28, 2016 | 13.83 |
| Apr 27, 2016 | 14.70 |
| Apr 26, 2016 | 14.70 |
| Apr 25, 2016 | 14.34 |
| Apr 22, 2016 | 14.34 |
| Apr 21, 2016 | 14.27 |
| Apr 20, 2016 | 14.40 |
| Apr 19, 2016 | 13.81 |
| Apr 18, 2016 | 14.14 |
| Apr 15, 2016 | 13.87 |
| Apr 14, 2016 | 13.75 |
| Apr 13, 2016 | 13.65 |
| Apr 12, 2016 | 13.24 |
| Apr 11, 2016 | 13.17 |
| Apr 8, 2016 | 13.18 |
| Apr 7, 2016 | 13.09 |
| Apr 6, 2016 | 13.45 |
| Apr 5, 2016 | 13.33 |
| Apr 4, 2016 | 13.48 |
| Apr 1, 2016 | 11.49 |
| Mar 31, 2016 | 11.41 |
| Mar 30, 2016 | 11.46 |
| Mar 29, 2016 | 11.42 |
| Mar 28, 2016 | 11.17 |
| Mar 24, 2016 | 11.07 |
| Mar 23, 2016 | 10.89 |
| Mar 22, 2016 | 11.34 |
| Mar 21, 2016 | 11.20 |
| Mar 18, 2016 | 11.18 |
| Mar 17, 2016 | 11.02 |
| Mar 16, 2016 | 10.65 |
| Mar 15, 2016 | 10.30 |
| Mar 14, 2016 | 10.56 |
| Mar 11, 2016 | 10.59 |
| Mar 10, 2016 | 10.19 |
| Mar 9, 2016 | 10.14 |
| Mar 8, 2016 | 9.93 |
| Mar 7, 2016 | 10.58 |
| Mar 4, 2016 | 10.55 |
| Mar 3, 2016 | 10.45 |
| Mar 2, 2016 | 10.43 |
| Mar 1, 2016 | 10.34 |
| Feb 29, 2016 | 9.88 |
| Feb 26, 2016 | 9.88 |
| Feb 25, 2016 | 9.87 |
| Feb 24, 2016 | 9.66 |
| Feb 23, 2016 | 9.97 |
| Feb 22, 2016 | 10.31 |
| Feb 19, 2016 | 9.79 |
| Feb 18, 2016 | 9.81 |
| Feb 17, 2016 | 9.95 |
| Feb 16, 2016 | 9.16 |
| Feb 12, 2016 | 9.05 |
| Feb 11, 2016 | 8.75 |
| Feb 10, 2016 | 9.04 |
| Feb 9, 2016 | 8.80 |
| Feb 8, 2016 | 8.81 |
| Feb 5, 2016 | 9.15 |
| Feb 4, 2016 | 9.29 |
| Feb 3, 2016 | 8.74 |
| Feb 2, 2016 | 8.71 |
| Feb 1, 2016 | 8.97 |
| Jan 29, 2016 | 9.13 |
| Jan 28, 2016 | 9.16 |
| Jan 27, 2016 | 9.78 |
| Jan 26, 2016 | 9.81 |
| Jan 25, 2016 | 9.79 |
| Jan 22, 2016 | 9.80 |
| Jan 21, 2016 | 9.58 |
| Jan 20, 2016 | 8.75 |
| Jan 19, 2016 | 8.63 |
| Jan 15, 2016 | 8.60 |
| Jan 14, 2016 | 9.45 |
| Jan 13, 2016 | 9.99 |
| Jan 12, 2016 | 10.70 |
| Jan 11, 2016 | 10.44 |
| Jan 8, 2016 | 10.72 |
| Jan 7, 2016 | 10.98 |
| Jan 6, 2016 | 11.45 |
| Jan 5, 2016 | 11.78 |
| Jan 4, 2016 | 11.96 |
| Dec 31, 2015 | 12.12 |
| Dec 30, 2015 | 17.84 |
| Dec 29, 2015 | 17.88 |
| Dec 28, 2015 | 17.30 |
| Dec 24, 2015 | 17.28 |
| Dec 23, 2015 | 17.24 |
| Dec 22, 2015 | 17.02 |
| Dec 21, 2015 | 16.81 |
| Dec 18, 2015 | 16.40 |
| Dec 17, 2015 | 16.93 |
| Dec 16, 2015 | 17.92 |
| Dec 15, 2015 | 17.46 |
| Dec 14, 2015 | 17.25 |
| Dec 11, 2015 | 17.33 |
| Dec 10, 2015 | 17.75 |
| Dec 9, 2015 | 17.83 |
| Dec 8, 2015 | 18.18 |
| Dec 7, 2015 | 18.15 |
| Dec 4, 2015 | 18.10 |
| Dec 3, 2015 | 17.92 |
| Dec 2, 2015 | 18.34 |
| Dec 1, 2015 | 18.65 |
| Nov 30, 2015 | 18.42 |
| Nov 27, 2015 | 19.53 |
| Nov 25, 2015 | 19.51 |
| Nov 24, 2015 | 19.36 |
| Nov 23, 2015 | 19.32 |
| Nov 20, 2015 | 19.24 |
| Nov 19, 2015 | 19.21 |
| Nov 18, 2015 | 19.07 |
| Nov 17, 2015 | 18.42 |
| Nov 16, 2015 | 18.73 |
| Nov 13, 2015 | 18.32 |
| Nov 12, 2015 | 18.71 |
| Nov 11, 2015 | 19.19 |
| Nov 10, 2015 | 19.57 |
| Nov 9, 2015 | 18.99 |
| Nov 6, 2015 | 19.36 |
| Nov 5, 2015 | 19.32 |
| Nov 4, 2015 | 18.88 |
| Nov 3, 2015 | 19.04 |
| Nov 2, 2015 | 19.42 |
| Oct 30, 2015 | 18.89 |
| Oct 29, 2015 | 18.82 |
| Oct 28, 2015 | 17.26 |
| Oct 27, 2015 | 16.94 |
| Oct 26, 2015 | 17.25 |
| Oct 23, 2015 | 17.08 |
| Oct 22, 2015 | 16.69 |
| Oct 21, 2015 | 16.82 |
| Oct 20, 2015 | 17.64 |
| Oct 19, 2015 | 17.88 |
| Oct 16, 2015 | 17.88 |
| Oct 15, 2015 | 17.60 |
| Oct 14, 2015 | 17.41 |
| Oct 13, 2015 | 17.38 |
| Oct 12, 2015 | 17.54 |
| Oct 9, 2015 | 17.62 |
| Oct 8, 2015 | 17.57 |
| Oct 7, 2015 | 17.37 |
| Oct 6, 2015 | 16.98 |
| Oct 5, 2015 | 17.02 |
| Oct 2, 2015 | 17.23 |
| Oct 1, 2015 | 17.00 |
| Sep 30, 2015 | 17.23 |
| Sep 29, 2015 | 16.89 |
| Sep 28, 2015 | 16.77 |
| Sep 25, 2015 | 17.32 |
| Sep 24, 2015 | 17.56 |
| Sep 23, 2015 | 17.68 |
| Sep 22, 2015 | 17.70 |
| Sep 21, 2015 | 17.86 |
| Sep 18, 2015 | 17.48 |
| Sep 17, 2015 | 18.02 |
| Sep 16, 2015 | 18.08 |
| Sep 15, 2015 | 17.67 |
| Sep 14, 2015 | 17.10 |
| Sep 11, 2015 | 17.34 |
| Sep 10, 2015 | 17.38 |
| Sep 9, 2015 | 17.39 |
| Sep 8, 2015 | 17.71 |
| Sep 4, 2015 | 17.11 |
| Sep 3, 2015 | 17.52 |
| Sep 2, 2015 | 17.38 |
| Sep 1, 2015 | 17.15 |
| Aug 31, 2015 | 17.89 |
| Aug 28, 2015 | 17.92 |
| Aug 27, 2015 | 17.75 |
| Aug 26, 2015 | 17.19 |
| Aug 25, 2015 | 16.72 |
| Aug 24, 2015 | 17.12 |
| Aug 21, 2015 | 18.06 |
| Aug 20, 2015 | 18.65 |
| Aug 19, 2015 | 19.14 |
| Aug 18, 2015 | 19.49 |
| Aug 17, 2015 | 19.91 |
| Aug 14, 2015 | 19.49 |
| Aug 13, 2015 | 19.16 |
| Aug 12, 2015 | 19.04 |
| Aug 11, 2015 | 19.26 |
| Aug 10, 2015 | 19.31 |
| Aug 7, 2015 | 18.82 |
| Aug 6, 2015 | 18.82 |
| Aug 5, 2015 | 19.13 |
| Aug 4, 2015 | 18.84 |
| Aug 3, 2015 | 18.85 |
| Jul 31, 2015 | 19.11 |
| Jul 30, 2015 | 18.69 |
| Jul 29, 2015 | 19.11 |
| Jul 28, 2015 | 18.58 |
| Jul 27, 2015 | 18.41 |
| Jul 24, 2015 | 18.71 |
| Jul 23, 2015 | 18.91 |
| Jul 22, 2015 | 19.13 |
| Jul 21, 2015 | 19.10 |
| Jul 20, 2015 | 18.88 |
| Jul 17, 2015 | 19.00 |
| Jul 16, 2015 | 19.27 |
| Jul 15, 2015 | 19.11 |
| Jul 14, 2015 | 19.53 |
| Jul 13, 2015 | 19.27 |
| Jul 10, 2015 | 19.07 |
| Jul 9, 2015 | 18.90 |
| Jul 8, 2015 | 18.39 |
| Jul 7, 2015 | 18.41 |
| Jul 6, 2015 | 18.23 |
| Jul 2, 2015 | 17.97 |
| Jul 1, 2015 | 17.97 |
| Jun 30, 2015 | 18.00 |
| Jun 29, 2015 | 17.81 |
| Jun 26, 2015 | 18.44 |
| Jun 25, 2015 | 18.52 |
| Jun 24, 2015 | 18.54 |
| Jun 23, 2015 | 18.74 |
| Jun 22, 2015 | 18.71 |
| Jun 19, 2015 | 18.67 |
| Jun 18, 2015 | 19.14 |
| Jun 17, 2015 | 18.85 |
| Jun 16, 2015 | 18.47 |
| Jun 15, 2015 | 18.55 |
| Jun 12, 2015 | 18.65 |
| Jun 11, 2015 | 18.80 |
| Jun 10, 2015 | 18.61 |
| Jun 9, 2015 | 18.18 |
| Jun 8, 2015 | 18.05 |
| Jun 5, 2015 | 18.19 |
| Jun 4, 2015 | 17.92 |
| Jun 3, 2015 | 18.24 |
| Jun 2, 2015 | 17.96 |
| Jun 1, 2015 | 18.10 |
| May 29, 2015 | 18.08 |
| May 28, 2015 | 18.22 |
| May 27, 2015 | 18.30 |
| May 26, 2015 | 18.41 |
| May 22, 2015 | 18.81 |
| May 21, 2015 | 18.87 |
| May 20, 2015 | 18.86 |
| May 19, 2015 | 18.84 |
| May 18, 2015 | 19.01 |
| May 15, 2015 | 18.78 |
| May 14, 2015 | 18.90 |
| May 13, 2015 | 18.43 |
| May 12, 2015 | 18.45 |
| May 11, 2015 | 18.62 |
| May 8, 2015 | 18.42 |
| May 7, 2015 | 18.06 |
| May 6, 2015 | 17.93 |
| May 5, 2015 | 17.81 |
| May 4, 2015 | 18.19 |
| May 1, 2015 | 17.95 |
| Apr 30, 2015 | 17.68 |
| Apr 29, 2015 | 18.13 |
| Apr 28, 2015 | 19.67 |
| Apr 27, 2015 | 19.75 |
| Apr 24, 2015 | 19.74 |
| Apr 23, 2015 | 19.43 |
| Apr 22, 2015 | 19.25 |
| Apr 21, 2015 | 19.19 |
| Apr 20, 2015 | 19.51 |
| Apr 17, 2015 | 19.38 |
| Apr 16, 2015 | 19.41 |
| Apr 15, 2015 | 18.72 |
| Apr 14, 2015 | 18.37 |
| Apr 13, 2015 | 18.53 |
| Apr 10, 2015 | 18.56 |
| Apr 9, 2015 | 18.53 |
| Apr 8, 2015 | 18.54 |
| Apr 7, 2015 | 18.34 |
| Apr 6, 2015 | 18.33 |
| Apr 2, 2015 | 16.56 |
| Apr 1, 2015 | 16.47 |
| Mar 31, 2015 | 16.60 |
| Mar 30, 2015 | 16.77 |
| Mar 27, 2015 | 16.50 |
| Mar 26, 2015 | 16.39 |
| Mar 25, 2015 | 16.65 |
| Mar 24, 2015 | 16.81 |
| Mar 23, 2015 | 16.81 |
| Mar 20, 2015 | 16.52 |
| Mar 19, 2015 | 16.47 |
| Mar 18, 2015 | 16.91 |
| Mar 17, 2015 | 16.88 |
| Mar 16, 2015 | 17.03 |
| Mar 13, 2015 | 16.86 |
| Mar 12, 2015 | 16.93 |
| Mar 11, 2015 | 16.65 |
| Mar 10, 2015 | 16.69 |
| Mar 9, 2015 | 17.05 |
| Mar 6, 2015 | 16.65 |
| Mar 5, 2015 | 17.18 |
| Mar 4, 2015 | 17.45 |
| Mar 3, 2015 | 17.84 |
| Mar 2, 2015 | 18.28 |
| Feb 27, 2015 | 17.64 |
| Feb 26, 2015 | 17.84 |
| Feb 25, 2015 | 17.81 |
| Feb 24, 2015 | 17.90 |
| Feb 23, 2015 | 17.92 |
| Feb 20, 2015 | 17.91 |
| Feb 19, 2015 | 17.86 |
| Feb 18, 2015 | 18.12 |
| Feb 17, 2015 | 18.44 |
| Feb 13, 2015 | 18.03 |
| Feb 12, 2015 | 17.81 |
| Feb 11, 2015 | 17.50 |
| Feb 10, 2015 | 17.58 |
| Feb 9, 2015 | 17.66 |
| Feb 6, 2015 | 17.77 |
| Feb 5, 2015 | 17.73 |
| Feb 4, 2015 | 17.65 |
| Feb 3, 2015 | 17.90 |
| Feb 2, 2015 | 17.54 |
| Jan 30, 2015 | 17.65 |
| Jan 29, 2015 | 18.19 |
| Jan 28, 2015 | 16.65 |
| Jan 27, 2015 | 16.83 |
| Jan 26, 2015 | 16.97 |
| Jan 23, 2015 | 16.70 |
| Jan 22, 2015 | 16.87 |
| Jan 21, 2015 | 16.79 |
| Jan 20, 2015 | 16.83 |
| Jan 16, 2015 | 16.86 |
| Jan 15, 2015 | 16.54 |
| Jan 14, 2015 | 17.09 |
| Jan 13, 2015 | 17.22 |
| Jan 12, 2015 | 17.16 |
| Jan 9, 2015 | 17.43 |
| Jan 8, 2015 | 17.63 |
| Jan 7, 2015 | 16.62 |
| Jan 6, 2015 | 16.13 |
| Jan 5, 2015 | 16.30 |
| Jan 2, 2015 | 16.44 |
| Dec 31, 2014 | 16.53 |
| Dec 30, 2014 | 16.50 |
| Dec 29, 2014 | 16.62 |
| Dec 26, 2014 | 16.26 |
| Dec 24, 2014 | 16.28 |
| Dec 23, 2014 | 16.03 |
| Dec 22, 2014 | 15.86 |
| Dec 19, 2014 | 16.17 |
| Dec 18, 2014 | 15.89 |
| Dec 17, 2014 | 15.45 |
| Dec 16, 2014 | 15.12 |
| Dec 15, 2014 | 15.39 |
| Dec 12, 2014 | 15.49 |
| Dec 11, 2014 | 15.54 |
| Dec 10, 2014 | 15.69 |
| Dec 9, 2014 | 16.04 |
| Dec 8, 2014 | 15.77 |
| Dec 5, 2014 | 16.21 |
| Dec 4, 2014 | 16.04 |
| Dec 3, 2014 | 15.91 |
| Dec 2, 2014 | 15.71 |
| Dec 1, 2014 | 15.53 |
| Nov 28, 2014 | 15.80 |
| Nov 26, 2014 | 15.57 |
| Nov 25, 2014 | 15.62 |
| Nov 24, 2014 | 15.48 |
| Nov 21, 2014 | 15.08 |
| Nov 20, 2014 | 15.16 |
| Nov 19, 2014 | 15.13 |
| Nov 18, 2014 | 15.04 |
| Nov 17, 2014 | 15.12 |
| Nov 14, 2014 | 15.15 |
| Nov 13, 2014 | 15.28 |
| Nov 12, 2014 | 15.66 |
| Nov 11, 2014 | 15.42 |
| Nov 10, 2014 | 15.46 |
| Nov 7, 2014 | 15.01 |
| Nov 6, 2014 | 15.21 |
| Nov 5, 2014 | 15.11 |
| Nov 4, 2014 | 14.84 |
| Nov 3, 2014 | 14.84 |
| Oct 31, 2014 | 14.74 |
| Oct 30, 2014 | 14.43 |
| Oct 29, 2014 | 14.41 |
| Oct 28, 2014 | 14.49 |
| Oct 27, 2014 | 14.17 |
| Oct 24, 2014 | 14.09 |
| Oct 23, 2014 | 14.05 |
| Oct 22, 2014 | 13.50 |
| Oct 21, 2014 | 13.45 |
| Oct 20, 2014 | 12.96 |
| Oct 17, 2014 | 12.72 |
| Oct 16, 2014 | 12.58 |
| Oct 15, 2014 | 12.20 |
| Oct 14, 2014 | 12.01 |
| Oct 13, 2014 | 12.00 |
| Oct 10, 2014 | 12.21 |
| Oct 9, 2014 | 12.46 |
| Oct 8, 2014 | 12.92 |
| Oct 7, 2014 | 12.75 |
| Oct 6, 2014 | 12.97 |
| Oct 3, 2014 | 13.22 |
| Oct 2, 2014 | 13.14 |
| Oct 1, 2014 | 12.64 |
| Sep 30, 2014 | 13.04 |
| Sep 29, 2014 | 13.27 |
| Sep 26, 2014 | 16.32 |
| Sep 25, 2014 | 15.94 |
| Sep 24, 2014 | 16.23 |
| Sep 23, 2014 | 16.23 |
| Sep 22, 2014 | 16.55 |
| Sep 19, 2014 | 16.95 |
| Sep 18, 2014 | 17.02 |
| Sep 17, 2014 | 16.86 |
| Sep 16, 2014 | 16.81 |
| Sep 15, 2014 | 16.79 |
| Sep 12, 2014 | 16.85 |
| Sep 11, 2014 | 17.03 |
| Sep 10, 2014 | 16.95 |
| Sep 9, 2014 | 16.69 |
| Sep 8, 2014 | 16.83 |
| Sep 5, 2014 | 16.78 |
| Sep 4, 2014 | 16.42 |
| Sep 3, 2014 | 16.36 |
| Sep 2, 2014 | 16.58 |
| Aug 29, 2014 | 16.25 |
| Aug 28, 2014 | 15.89 |
| Aug 27, 2014 | 15.87 |
| Aug 26, 2014 | 15.94 |
| Aug 25, 2014 | 16.11 |
| Aug 22, 2014 | 15.97 |
| Aug 21, 2014 | 15.98 |
| Aug 20, 2014 | 16.27 |
| Aug 19, 2014 | 16.27 |
| Aug 18, 2014 | 16.31 |
| Aug 15, 2014 | 15.70 |
| Aug 14, 2014 | 15.65 |
| Aug 13, 2014 | 15.50 |
| Aug 12, 2014 | 15.51 |
| Aug 11, 2014 | 15.19 |
| Aug 8, 2014 | 15.01 |
| Aug 7, 2014 | 14.83 |
| Aug 6, 2014 | 15.27 |
| Aug 5, 2014 | 15.18 |
| Aug 4, 2014 | 15.14 |
| Aug 1, 2014 | 14.90 |
| Jul 31, 2014 | 15.15 |
| Jul 30, 2014 | 15.47 |
| Jul 29, 2014 | 15.47 |
| Jul 28, 2014 | 15.72 |
| Jul 25, 2014 | 15.94 |
| Jul 24, 2014 | 16.25 |
| Jul 23, 2014 | 15.75 |
| Jul 22, 2014 | 15.77 |
| Jul 21, 2014 | 15.49 |
| Jul 18, 2014 | 15.42 |
| Jul 17, 2014 | 15.14 |
| Jul 16, 2014 | 15.52 |
| Jul 15, 2014 | 15.53 |
| Jul 14, 2014 | 15.86 |
| Jul 11, 2014 | 15.76 |
| Jul 10, 2014 | 15.47 |
| Jul 9, 2014 | 15.71 |
| Jul 8, 2014 | 15.83 |
| Jul 7, 2014 | 15.94 |
| Jul 3, 2014 | 16.12 |
| Jul 2, 2014 | 15.81 |
| Jul 1, 2014 | 16.04 |
| Jun 30, 2014 | 15.89 |
| Jun 27, 2014 | 17.54 |
| Jun 26, 2014 | 17.41 |
| Jun 25, 2014 | 17.29 |
| Jun 24, 2014 | 16.94 |
| Jun 23, 2014 | 17.29 |
| Jun 20, 2014 | 17.35 |
| Jun 19, 2014 | 17.32 |
| Jun 18, 2014 | 17.63 |
| Jun 17, 2014 | 17.84 |
| Jun 16, 2014 | 17.59 |
| Jun 13, 2014 | 17.63 |
| Jun 12, 2014 | 17.79 |
| Jun 11, 2014 | 17.87 |
| Jun 10, 2014 | 17.94 |
| Jun 9, 2014 | 18.15 |
| Jun 6, 2014 | 17.87 |
| Jun 5, 2014 | 17.58 |
| Jun 4, 2014 | 17.50 |
| Jun 3, 2014 | 17.63 |
| Jun 2, 2014 | 17.80 |
| May 30, 2014 | 17.94 |
| May 29, 2014 | 18.24 |
| May 28, 2014 | 18.14 |
| May 27, 2014 | 18.25 |
| May 23, 2014 | 18.00 |
| May 22, 2014 | 17.60 |
| May 21, 2014 | 17.37 |
| May 20, 2014 | 17.13 |
| May 19, 2014 | 17.49 |
| May 16, 2014 | 17.13 |
| May 15, 2014 | 16.77 |
| May 14, 2014 | 16.81 |
| May 13, 2014 | 17.22 |
| May 12, 2014 | 17.28 |
| May 9, 2014 | 16.26 |
| May 8, 2014 | 16.11 |
| May 7, 2014 | 16.26 |
| May 6, 2014 | 16.36 |
| May 5, 2014 | 16.75 |
| May 2, 2014 | 17.15 |
| May 1, 2014 | 16.85 |
| Apr 30, 2014 | 16.66 |
| Apr 29, 2014 | 16.72 |
| Apr 28, 2014 | 16.78 |
| Apr 25, 2014 | 17.04 |
| Apr 24, 2014 | 17.36 |
| Apr 23, 2014 | 17.83 |
| Apr 22, 2014 | 18.06 |
| Apr 21, 2014 | 17.91 |
| Apr 17, 2014 | 17.97 |
| Apr 16, 2014 | 17.91 |
| Apr 15, 2014 | 17.66 |
| Apr 14, 2014 | 17.38 |
| Apr 11, 2014 | 17.31 |
| Apr 10, 2014 | 17.82 |
| Apr 9, 2014 | 18.31 |
| Apr 8, 2014 | 18.08 |
| Apr 7, 2014 | 17.91 |
| Apr 4, 2014 | 18.62 |
| Apr 3, 2014 | 19.25 |
| Apr 2, 2014 | 19.45 |
| Apr 1, 2014 | 19.32 |
| Mar 31, 2014 | 18.91 |
| Mar 28, 2014 | 18.54 |
| Mar 27, 2014 | 18.51 |
| Mar 26, 2014 | 18.89 |
| Mar 25, 2014 | 19.18 |
| Mar 24, 2014 | 19.16 |
| Mar 21, 2014 | 19.46 |
| Mar 20, 2014 | 19.50 |
| Mar 19, 2014 | 19.20 |
| Mar 18, 2014 | 19.15 |
| Mar 17, 2014 | 18.88 |
| Mar 14, 2014 | 18.58 |
| Mar 13, 2014 | 18.53 |
| Mar 12, 2014 | 18.88 |
| Mar 11, 2014 | 18.90 |
| Mar 10, 2014 | 19.13 |
| Mar 7, 2014 | 19.04 |
| Mar 6, 2014 | 19.06 |
| Mar 5, 2014 | 19.01 |
| Mar 4, 2014 | 19.00 |
| Mar 3, 2014 | 18.58 |
| Feb 28, 2014 | 18.61 |
| Feb 27, 2014 | 18.58 |
| Feb 26, 2014 | 18.55 |
| Feb 25, 2014 | 18.11 |
| Feb 24, 2014 | 18.07 |
| Feb 21, 2014 | 17.89 |
| Feb 20, 2014 | 17.86 |
| Feb 19, 2014 | 17.91 |
| Feb 18, 2014 | 17.88 |
| Feb 14, 2014 | 17.93 |
| Feb 13, 2014 | 17.81 |
| Feb 12, 2014 | 17.53 |
| Feb 11, 2014 | 17.42 |
| Feb 10, 2014 | 17.37 |
| Feb 7, 2014 | 17.25 |
| Feb 6, 2014 | 16.94 |
| Feb 5, 2014 | 16.48 |
| Feb 4, 2014 | 16.70 |
| Feb 3, 2014 | 16.62 |
| Jan 31, 2014 | 17.09 |
| Jan 30, 2014 | 17.56 |
| Jan 29, 2014 | 16.61 |
| Jan 28, 2014 | 16.94 |
| Jan 27, 2014 | 16.72 |
| Jan 24, 2014 | 17.06 |
| Jan 23, 2014 | 17.66 |
| Jan 22, 2014 | 17.83 |
| Jan 21, 2014 | 17.56 |
| Jan 17, 2014 | 17.79 |
| Jan 16, 2014 | 18.31 |
| Jan 15, 2014 | 18.72 |
| Jan 14, 2014 | 18.81 |
| Jan 13, 2014 | 18.28 |
| Jan 10, 2014 | 19.02 |
| Jan 9, 2014 | 19.09 |
| Jan 8, 2014 | 19.08 |
| Jan 7, 2014 | 19.04 |
| Jan 6, 2014 | 18.95 |
| Jan 3, 2014 | 18.83 |
| Jan 2, 2014 | 18.84 |
| Dec 31, 2013 | 19.19 |
| Dec 30, 2013 | 22.06 |
| Dec 27, 2013 | 22.28 |
| Dec 26, 2013 | 22.27 |
| Dec 24, 2013 | 22.36 |
| Dec 23, 2013 | 22.34 |
| Dec 20, 2013 | 22.10 |
| Dec 19, 2013 | 22.10 |
| Dec 18, 2013 | 22.49 |
| Dec 17, 2013 | 22.36 |
| Dec 16, 2013 | 22.28 |
| Dec 13, 2013 | 22.46 |
| Dec 12, 2013 | 22.62 |
| Dec 11, 2013 | 21.82 |
| Dec 10, 2013 | 22.58 |
| Dec 9, 2013 | 22.69 |
| Dec 6, 2013 | 22.26 |
| Dec 5, 2013 | 21.63 |
| Dec 4, 2013 | 21.40 |
| Dec 3, 2013 | 21.66 |
| Dec 2, 2013 | 21.92 |
| Nov 29, 2013 | 22.27 |
| Nov 27, 2013 | 22.27 |
| Nov 26, 2013 | 22.16 |
| Nov 25, 2013 | 21.97 |
| Nov 22, 2013 | 21.78 |
| Nov 21, 2013 | 21.79 |
| Nov 20, 2013 | 21.47 |
| Nov 19, 2013 | 21.48 |
| Nov 18, 2013 | 21.51 |
| Nov 15, 2013 | 22.12 |
| Nov 14, 2013 | 21.92 |
| Nov 13, 2013 | 21.67 |
| Nov 12, 2013 | 21.40 |
| Nov 11, 2013 | 22.13 |
| Nov 8, 2013 | 21.92 |
| Nov 7, 2013 | 21.69 |
| Nov 6, 2013 | 22.32 |
| Nov 5, 2013 | 22.53 |
| Nov 4, 2013 | 22.48 |
| Nov 1, 2013 | 21.98 |
| Oct 31, 2013 | 21.97 |
| Oct 30, 2013 | 22.05 |
| Oct 29, 2013 | 22.14 |
| Oct 28, 2013 | 22.01 |
| Oct 25, 2013 | 22.20 |
| Oct 24, 2013 | 21.86 |
| Oct 23, 2013 | 21.57 |
| Oct 22, 2013 | 21.58 |
| Oct 21, 2013 | 21.65 |
| Oct 18, 2013 | 21.73 |
| Oct 17, 2013 | 21.05 |
| Oct 16, 2013 | 20.71 |
| Oct 15, 2013 | 20.36 |
| Oct 14, 2013 | 20.65 |
| Oct 11, 2013 | 20.15 |
| Oct 10, 2013 | 19.54 |
| Oct 9, 2013 | 18.76 |
| Oct 8, 2013 | 18.97 |
| Oct 7, 2013 | 19.49 |
| Oct 4, 2013 | 19.97 |
| Oct 3, 2013 | 19.78 |
| Oct 2, 2013 | 19.80 |
| Oct 1, 2013 | 19.62 |
| Sep 30, 2013 | 19.19 |
| Sep 27, 2013 | 26.00 |
| Sep 26, 2013 | 25.87 |
| Sep 25, 2013 | 25.62 |
| Sep 24, 2013 | 25.34 |
| Sep 23, 2013 | 25.26 |
| Sep 20, 2013 | 25.34 |
| Sep 19, 2013 | 25.90 |
| Sep 18, 2013 | 26.61 |
| Sep 17, 2013 | 26.43 |
| Sep 16, 2013 | 26.42 |
| Sep 13, 2013 | 25.82 |
| Sep 12, 2013 | 24.83 |
| Sep 11, 2013 | 25.34 |
| Sep 10, 2013 | 25.82 |
| Sep 9, 2013 | 25.35 |
| Sep 6, 2013 | 24.78 |
| Sep 5, 2013 | 24.76 |
| Sep 4, 2013 | 24.37 |
| Sep 3, 2013 | 23.69 |
| Aug 30, 2013 | 23.45 |
| Aug 29, 2013 | 23.58 |
| Aug 28, 2013 | 23.23 |
| Aug 27, 2013 | 22.93 |
| Aug 26, 2013 | 24.07 |
| Aug 23, 2013 | 24.37 |
| Aug 22, 2013 | 24.15 |
| Aug 21, 2013 | 23.87 |
| Aug 20, 2013 | 23.87 |
| Aug 19, 2013 | 23.25 |
| Aug 16, 2013 | 23.46 |
| Aug 15, 2013 | 23.51 |
| Aug 14, 2013 | 24.40 |
| Aug 13, 2013 | 24.99 |
| Aug 12, 2013 | 24.84 |
| Aug 9, 2013 | 25.03 |
| Aug 8, 2013 | 24.76 |
| Aug 7, 2013 | 24.93 |
| Aug 6, 2013 | 25.49 |
| Aug 5, 2013 | 25.53 |
| Aug 2, 2013 | 25.52 |
| Aug 1, 2013 | 25.33 |
| Jul 31, 2013 | 24.45 |
| Jul 30, 2013 | 23.69 |
| Jul 29, 2013 | 23.49 |
| Jul 26, 2013 | 23.67 |
| Jul 25, 2013 | 23.43 |
| Jul 24, 2013 | 21.11 |
| Jul 23, 2013 | 21.11 |
| Jul 22, 2013 | 21.24 |
| Jul 19, 2013 | 21.79 |
| Jul 18, 2013 | 23.57 |
| Jul 17, 2013 | 22.66 |
| Jul 16, 2013 | 22.48 |
| Jul 15, 2013 | 22.81 |
| Jul 12, 2013 | 22.83 |
| Jul 11, 2013 | 22.42 |
| Jul 10, 2013 | 22.10 |
| Jul 9, 2013 | 21.79 |
| Jul 8, 2013 | 21.57 |
| Jul 5, 2013 | 21.56 |
| Jul 3, 2013 | 20.58 |
| Jul 2, 2013 | 20.90 |
| Jul 1, 2013 | 21.27 |
| Jun 28, 2013 | 23.35 |
| Jun 27, 2013 | 23.76 |
| Jun 26, 2013 | 23.22 |
| Jun 25, 2013 | 22.88 |
| Jun 24, 2013 | 22.39 |
| Jun 21, 2013 | 22.78 |
| Jun 20, 2013 | 22.49 |
| Jun 19, 2013 | 22.95 |
| Jun 18, 2013 | 23.13 |
| Jun 17, 2013 | 22.63 |
| Jun 14, 2013 | 22.39 |
| Jun 13, 2013 | 23.32 |
| Jun 12, 2013 | 23.06 |
| Jun 11, 2013 | 23.32 |
| Jun 10, 2013 | 24.00 |
| Jun 7, 2013 | 24.30 |
| Jun 6, 2013 | 23.63 |
| Jun 5, 2013 | 23.56 |
| Jun 4, 2013 | 24.17 |
| Jun 3, 2013 | 24.40 |
| May 31, 2013 | 24.56 |
| May 30, 2013 | 24.50 |
| May 29, 2013 | 24.24 |
| May 28, 2013 | 24.50 |
| May 24, 2013 | 24.39 |
| May 23, 2013 | 25.12 |
| May 22, 2013 | 24.65 |
| May 21, 2013 | 25.46 |
| May 20, 2013 | 25.00 |
| May 17, 2013 | 24.71 |
| May 16, 2013 | 24.03 |
| May 15, 2013 | 24.48 |
| May 14, 2013 | 25.07 |
| May 13, 2013 | 25.29 |
| May 10, 2013 | 25.62 |
| May 9, 2013 | 25.15 |
| May 8, 2013 | 25.92 |
| May 7, 2013 | 25.64 |
| May 6, 2013 | 24.67 |
| May 3, 2013 | 23.73 |
| May 2, 2013 | 22.97 |
| May 1, 2013 | 22.38 |
| Apr 30, 2013 | 23.14 |
| Apr 29, 2013 | 23.12 |
| Apr 26, 2013 | 24.52 |
| Apr 25, 2013 | 25.26 |
| Apr 24, 2013 | 23.84 |
| Apr 23, 2013 | 23.79 |
| Apr 22, 2013 | 23.07 |
| Apr 19, 2013 | 23.34 |
| Apr 18, 2013 | 22.22 |
| Apr 17, 2013 | 22.90 |
| Apr 16, 2013 | 23.11 |
| Apr 15, 2013 | 22.38 |
| Apr 12, 2013 | 23.76 |
| Apr 11, 2013 | 24.07 |
| Apr 10, 2013 | 24.07 |
| Apr 9, 2013 | 23.82 |
| Apr 8, 2013 | 24.08 |
| Apr 5, 2013 | 23.48 |
| Apr 4, 2013 | 23.50 |
| Apr 3, 2013 | 23.04 |
| Apr 2, 2013 | 23.54 |
| Apr 1, 2013 | 24.14 |
| Mar 28, 2013 | 21.89 |
| Mar 27, 2013 | 21.76 |
| Mar 26, 2013 | 21.91 |
| Mar 25, 2013 | 21.57 |
| Mar 22, 2013 | 21.97 |
| Mar 21, 2013 | 21.75 |
| Mar 20, 2013 | 22.32 |
| Mar 19, 2013 | 21.69 |
| Mar 18, 2013 | 21.72 |
| Mar 15, 2013 | 21.98 |
| Mar 14, 2013 | 22.32 |
| Mar 13, 2013 | 22.05 |
| Mar 12, 2013 | 22.09 |
| Mar 11, 2013 | 22.75 |
| Mar 8, 2013 | 22.77 |
| Mar 7, 2013 | 22.61 |
| Mar 6, 2013 | 22.96 |
| Mar 5, 2013 | 22.75 |
| Mar 4, 2013 | 23.18 |
| Mar 1, 2013 | 23.40 |
| Feb 28, 2013 | 23.50 |
| Feb 27, 2013 | 23.23 |
| Feb 26, 2013 | 22.49 |
| Feb 25, 2013 | 22.66 |
| Feb 22, 2013 | 23.40 |
| Feb 21, 2013 | 22.89 |
| Feb 20, 2013 | 23.29 |
| Feb 19, 2013 | 24.08 |
| Feb 15, 2013 | 23.43 |
| Feb 14, 2013 | 23.69 |
| Feb 13, 2013 | 23.49 |
| Feb 12, 2013 | 23.68 |
| Feb 11, 2013 | 23.55 |
| Feb 8, 2013 | 23.18 |
| Feb 7, 2013 | 23.15 |
| Feb 6, 2013 | 22.96 |
| Feb 5, 2013 | 22.99 |
| Feb 4, 2013 | 22.20 |
| Feb 1, 2013 | 23.32 |
| Jan 31, 2013 | 23.30 |
| Jan 30, 2013 | 23.21 |
| Jan 29, 2013 | 23.20 |
| Jan 28, 2013 | 23.44 |
| Jan 25, 2013 | 23.15 |
| Jan 24, 2013 | 22.61 |
| Jan 23, 2013 | 20.86 |
| Jan 22, 2013 | 20.97 |
| Jan 18, 2013 | 20.32 |
| Jan 17, 2013 | 20.28 |
| Jan 16, 2013 | 19.75 |
| Jan 15, 2013 | 19.84 |
| Jan 14, 2013 | 19.52 |
| Jan 11, 2013 | 19.57 |
| Jan 10, 2013 | 19.68 |
| Jan 9, 2013 | 19.86 |
| Jan 8, 2013 | 19.48 |
| Jan 7, 2013 | 19.73 |
| Jan 4, 2013 | 19.90 |
| Jan 3, 2013 | 19.91 |
| Jan 2, 2013 | 19.65 |
| Dec 31, 2012 | 18.15 |
| Dec 28, 2012 | 14.09 |
| Dec 27, 2012 | 14.06 |
| Dec 26, 2012 | 14.09 |
| Dec 24, 2012 | 14.15 |
| Dec 21, 2012 | 14.25 |
| Dec 20, 2012 | 14.43 |
| Dec 19, 2012 | 14.19 |
| Dec 18, 2012 | 13.91 |
| Dec 17, 2012 | 13.52 |
| Dec 14, 2012 | 13.27 |
| Dec 13, 2012 | 13.19 |
| Dec 12, 2012 | 13.41 |
| Dec 11, 2012 | 13.44 |
| Dec 10, 2012 | 13.30 |
| Dec 7, 2012 | 13.02 |
| Dec 6, 2012 | 13.53 |
| Dec 5, 2012 | 13.26 |
| Dec 4, 2012 | 13.45 |
| Dec 3, 2012 | 13.07 |
| Nov 30, 2012 | 13.03 |
| Nov 29, 2012 | 13.03 |
| Nov 28, 2012 | 12.83 |
| Nov 27, 2012 | 12.71 |
| Nov 26, 2012 | 12.31 |
| Nov 23, 2012 | 12.50 |
| Nov 21, 2012 | 12.36 |
| Nov 20, 2012 | 12.31 |
| Nov 19, 2012 | 12.61 |
| Nov 16, 2012 | 11.95 |
| Nov 15, 2012 | 11.99 |
| Nov 14, 2012 | 12.16 |
| Nov 13, 2012 | 12.95 |
| Nov 12, 2012 | 12.74 |
| Nov 9, 2012 | 13.03 |
| Nov 8, 2012 | 12.43 |
| Nov 7, 2012 | 12.65 |
| Nov 6, 2012 | 13.02 |
| Nov 5, 2012 | 12.66 |
| Nov 2, 2012 | 12.24 |
| Nov 1, 2012 | 12.21 |
| Oct 31, 2012 | 11.69 |
| Oct 26, 2012 | 11.36 |
| Oct 25, 2012 | 11.72 |
| Oct 24, 2012 | 10.25 |
| Oct 23, 2012 | 10.44 |
| Oct 22, 2012 | 10.66 |
| Oct 19, 2012 | 11.16 |
| Oct 18, 2012 | 11.81 |
| Oct 17, 2012 | 12.01 |
| Oct 16, 2012 | 12.08 |
| Oct 15, 2012 | 11.67 |
| Oct 12, 2012 | 11.48 |
| Oct 11, 2012 | 11.48 |
| Oct 10, 2012 | 11.21 |
| Oct 9, 2012 | 11.39 |
| Oct 8, 2012 | 11.70 |
| Oct 5, 2012 | 11.81 |
| Oct 4, 2012 | 11.51 |
| Oct 3, 2012 | 11.34 |
| Oct 2, 2012 | 11.25 |
| Oct 1, 2012 | 11.02 |
| Sep 28, 2012 | 15.83 |
| Sep 27, 2012 | 16.03 |
| Sep 26, 2012 | 16.05 |
| Sep 25, 2012 | 16.26 |
| Sep 24, 2012 | 16.78 |
| Sep 21, 2012 | 17.03 |
| Sep 20, 2012 | 16.80 |
| Sep 19, 2012 | 16.84 |
| Sep 18, 2012 | 17.45 |
| Sep 17, 2012 | 18.03 |
| Sep 14, 2012 | 18.40 |
| Sep 13, 2012 | 18.14 |
| Sep 12, 2012 | 17.20 |
| Sep 11, 2012 | 17.65 |
| Sep 10, 2012 | 17.94 |
| Sep 7, 2012 | 17.73 |
| Sep 6, 2012 | 16.91 |
| Sep 5, 2012 | 16.18 |
| Sep 4, 2012 | 16.65 |
| Aug 31, 2012 | 16.79 |
| Aug 30, 2012 | 16.68 |
| Aug 29, 2012 | 16.95 |
| Aug 28, 2012 | 16.55 |
| Aug 27, 2012 | 16.30 |
| Aug 24, 2012 | 16.91 |
| Aug 23, 2012 | 16.37 |
| Aug 22, 2012 | 16.62 |
| Aug 21, 2012 | 16.43 |
| Aug 20, 2012 | 16.15 |
| Aug 17, 2012 | 16.29 |
| Aug 16, 2012 | 16.03 |
| Aug 15, 2012 | 15.72 |
| Aug 14, 2012 | 15.82 |
| Aug 13, 2012 | 15.73 |
| Aug 10, 2012 | 15.95 |
| Aug 9, 2012 | 16.11 |
| Aug 8, 2012 | 15.76 |
| Aug 7, 2012 | 16.14 |
| Aug 6, 2012 | 15.36 |
| Aug 3, 2012 | 14.95 |
| Aug 2, 2012 | 13.93 |
| Aug 1, 2012 | 14.34 |
| Jul 31, 2012 | 15.25 |
| Jul 30, 2012 | 15.48 |
| Jul 27, 2012 | 14.84 |
| Jul 26, 2012 | 13.64 |
| Jul 25, 2012 | 13.83 |
| Jul 24, 2012 | 13.94 |
| Jul 23, 2012 | 14.76 |
| Jul 20, 2012 | 15.44 |
| Jul 19, 2012 | 16.16 |
| Jul 18, 2012 | 15.81 |
| Jul 17, 2012 | 15.98 |
| Jul 16, 2012 | 15.67 |
| Jul 13, 2012 | 15.50 |
| Jul 12, 2012 | 14.65 |
| Jul 11, 2012 | 14.94 |
| Jul 10, 2012 | 15.40 |
| Jul 9, 2012 | 15.47 |
| Jul 6, 2012 | 15.64 |
| Jul 5, 2012 | 16.30 |
| Jul 3, 2012 | 16.03 |
| Jul 2, 2012 | 15.63 |
| Jun 29, 2012 | 14.75 |
| Jun 28, 2012 | 13.96 |
| Jun 27, 2012 | 13.46 |
| Jun 26, 2012 | 13.22 |
| Jun 25, 2012 | 13.54 |
| Jun 22, 2012 | 14.03 |
| Jun 21, 2012 | 13.72 |
| Jun 20, 2012 | 14.23 |
| Jun 19, 2012 | 14.28 |
| Jun 18, 2012 | 13.36 |
| Jun 15, 2012 | 13.88 |
| Jun 14, 2012 | 13.61 |
| Jun 13, 2012 | 13.03 |
| Jun 12, 2012 | 13.79 |
| Jun 11, 2012 | 13.11 |
| Jun 8, 2012 | 13.78 |
| Jun 7, 2012 | 13.42 |
| Jun 6, 2012 | 13.50 |
| Jun 5, 2012 | 13.10 |
| Jun 4, 2012 | 12.80 |
| Jun 1, 2012 | 13.27 |
| May 31, 2012 | 14.49 |
| May 30, 2012 | 14.49 |
| May 29, 2012 | 15.12 |
| May 25, 2012 | 14.57 |
| May 24, 2012 | 14.59 |
| May 23, 2012 | 15.18 |
| May 22, 2012 | 14.62 |
| May 21, 2012 | 14.10 |
| May 18, 2012 | 13.91 |
| May 17, 2012 | 13.87 |
| May 16, 2012 | 15.15 |
| May 15, 2012 | 15.62 |
| May 14, 2012 | 15.41 |
| May 11, 2012 | 16.16 |
| May 10, 2012 | 16.61 |
| May 9, 2012 | 16.07 |
| May 8, 2012 | 16.08 |
| May 7, 2012 | 16.75 |
| May 4, 2012 | 16.97 |
| May 3, 2012 | 17.76 |
| May 2, 2012 | 18.25 |
| May 1, 2012 | 17.94 |
| Apr 30, 2012 | 18.07 |
| Apr 27, 2012 | 18.68 |
| Apr 26, 2012 | 18.38 |
| Apr 25, 2012 | 18.56 |
| Apr 24, 2012 | 17.86 |
| Apr 23, 2012 | 17.67 |
| Apr 20, 2012 | 17.82 |
| Apr 19, 2012 | 16.97 |
| Apr 18, 2012 | 17.37 |
| Apr 17, 2012 | 17.17 |
| Apr 16, 2012 | 17.19 |
| Apr 13, 2012 | 17.17 |
| Apr 12, 2012 | 17.26 |
| Apr 11, 2012 | 16.77 |
| Apr 10, 2012 | 16.29 |
| Apr 9, 2012 | 16.95 |
| Apr 5, 2012 | 17.69 |
| Apr 4, 2012 | 17.46 |
| Apr 3, 2012 | 17.72 |
| Apr 2, 2012 | 17.89 |
| Mar 30, 2012 | 17.63 |
| Mar 29, 2012 | 17.58 |
| Mar 28, 2012 | 17.78 |
| Mar 27, 2012 | 18.22 |
| Mar 26, 2012 | 18.21 |
| Mar 23, 2012 | 17.41 |
| Mar 22, 2012 | 17.25 |
| Mar 21, 2012 | 17.75 |
| Mar 20, 2012 | 17.63 |
| Mar 19, 2012 | 17.97 |
| Mar 16, 2012 | 18.09 |
| Mar 15, 2012 | 18.42 |
| Mar 14, 2012 | 17.17 |
| Mar 13, 2012 | 16.78 |
| Mar 12, 2012 | 16.08 |
| Mar 9, 2012 | 16.12 |
| Mar 8, 2012 | 15.70 |
| Mar 7, 2012 | 15.08 |
| Mar 6, 2012 | 14.39 |
| Mar 5, 2012 | 15.28 |
| Mar 2, 2012 | 15.32 |
| Mar 1, 2012 | 15.08 |
| Feb 29, 2012 | 16.09 |
| Feb 28, 2012 | 16.63 |
| Feb 27, 2012 | 16.13 |
| Feb 24, 2012 | 16.30 |
| Feb 23, 2012 | 16.03 |
| Feb 22, 2012 | 15.54 |
| Feb 21, 2012 | 15.80 |
| Feb 17, 2012 | 16.56 |
| Feb 16, 2012 | 16.53 |
| Feb 15, 2012 | 16.03 |
| Feb 14, 2012 | 15.99 |
| Feb 13, 2012 | 16.02 |
| Feb 10, 2012 | 15.28 |
| Feb 9, 2012 | 15.17 |
| Feb 8, 2012 | 14.99 |
| Feb 7, 2012 | 15.49 |
| Feb 6, 2012 | 15.63 |
| Feb 3, 2012 | 15.66 |
| Feb 2, 2012 | 14.70 |
| Feb 1, 2012 | 14.56 |
| Jan 31, 2012 | 13.95 |
| Jan 30, 2012 | 13.64 |
| Jan 27, 2012 | 13.63 |
| Jan 26, 2012 | 13.59 |
| Jan 25, 2012 | 14.17 |
| Jan 24, 2012 | 14.15 |
| Jan 23, 2012 | 13.73 |
| Jan 20, 2012 | 13.46 |
| Jan 19, 2012 | 13.18 |
| Jan 18, 2012 | 13.07 |
| Jan 17, 2012 | 12.90 |
| Jan 13, 2012 | 12.96 |
| Jan 12, 2012 | 12.60 |
| Jan 11, 2012 | 12.09 |
| Jan 10, 2012 | 12.36 |
| Jan 9, 2012 | 11.66 |
| Jan 6, 2012 | 11.91 |
| Jan 5, 2012 | 11.87 |
| Jan 4, 2012 | 11.56 |
| Jan 3, 2012 | 11.68 |
| Dec 30, 2011 | 20.11 |
| Dec 29, 2011 | 20.21 |
| Dec 28, 2011 | 19.62 |
| Dec 27, 2011 | 20.19 |
| Dec 23, 2011 | 20.38 |
| Dec 22, 2011 | 19.50 |
| Dec 21, 2011 | 18.73 |
| Dec 20, 2011 | 18.74 |
| Dec 19, 2011 | 17.64 |
| Dec 16, 2011 | 18.70 |
| Dec 15, 2011 | 18.34 |
| Dec 14, 2011 | 18.00 |
| Dec 13, 2011 | 18.40 |
| Dec 12, 2011 | 19.47 |
| Dec 9, 2011 | 19.63 |
| Dec 8, 2011 | 19.11 |
| Dec 7, 2011 | 20.34 |
| Dec 6, 2011 | 20.57 |
| Dec 5, 2011 | 20.49 |
| Dec 2, 2011 | 20.15 |
| Dec 1, 2011 | 20.38 |
| Nov 30, 2011 | 20.77 |
| Nov 29, 2011 | 18.91 |
| Nov 28, 2011 | 18.50 |
| Nov 25, 2011 | 16.82 |
| Nov 23, 2011 | 17.33 |
| Nov 22, 2011 | 17.89 |
| Nov 21, 2011 | 17.91 |
| Nov 18, 2011 | 18.35 |
| Nov 17, 2011 | 18.28 |
| Nov 16, 2011 | 18.65 |
| Nov 15, 2011 | 19.04 |
| Nov 14, 2011 | 18.60 |
| Nov 11, 2011 | 19.14 |
| Nov 10, 2011 | 18.67 |
| Nov 9, 2011 | 18.03 |
| Nov 8, 2011 | 19.06 |
| Nov 7, 2011 | 19.13 |
| Nov 4, 2011 | 19.21 |
| Nov 3, 2011 | 19.49 |
| Nov 2, 2011 | 19.13 |
| Nov 1, 2011 | 18.62 |
| Oct 31, 2011 | 19.64 |
| Oct 28, 2011 | 20.21 |
| Oct 27, 2011 | 21.24 |
| Oct 26, 2011 | 20.98 |
| Oct 25, 2011 | 20.08 |
| Oct 24, 2011 | 21.46 |
| Oct 21, 2011 | 20.10 |
| Oct 20, 2011 | 19.65 |
| Oct 19, 2011 | 19.21 |
| Oct 18, 2011 | 19.83 |
| Oct 17, 2011 | 19.63 |
| Oct 14, 2011 | 20.08 |
| Oct 13, 2011 | 19.99 |
| Oct 12, 2011 | 19.92 |
| Oct 11, 2011 | 19.25 |
| Oct 10, 2011 | 18.72 |
| Oct 7, 2011 | 17.57 |
| Oct 6, 2011 | 17.84 |
| Oct 5, 2011 | 17.16 |
| Oct 4, 2011 | 16.20 |
| Oct 3, 2011 | 14.72 |
| Sep 30, 2011 | 4.55 |
| Sep 29, 2011 | 5.01 |
| Sep 28, 2011 | 4.80 |
| Sep 27, 2011 | 5.55 |
| Sep 26, 2011 | 5.18 |
| Sep 23, 2011 | 4.59 |
| Sep 22, 2011 | 4.50 |
| Sep 21, 2011 | 4.49 |
| Sep 20, 2011 | 4.89 |
| Sep 19, 2011 | 5.27 |
| Sep 16, 2011 | 5.35 |
| Sep 15, 2011 | 5.52 |
| Sep 14, 2011 | 5.11 |
| Sep 13, 2011 | 4.87 |
| Sep 12, 2011 | 4.76 |
| Sep 9, 2011 | 4.59 |
| Sep 8, 2011 | 5.13 |
| Sep 7, 2011 | 5.79 |
| Sep 6, 2011 | 5.01 |
| Sep 2, 2011 | 5.01 |
| Sep 1, 2011 | 5.66 |
| Aug 31, 2011 | 5.88 |
| Aug 30, 2011 | 6.18 |
| Aug 29, 2011 | 6.05 |
| Aug 26, 2011 | 5.03 |
| Aug 25, 2011 | 4.67 |
| Aug 24, 2011 | 5.04 |
| Aug 23, 2011 | 4.88 |
| Aug 22, 2011 | 4.27 |
| Aug 19, 2011 | 4.27 |
| Aug 18, 2011 | 4.67 |
| Aug 17, 2011 | 5.88 |
| Aug 16, 2011 | 6.19 |
| Aug 15, 2011 | 6.70 |
| Aug 12, 2011 | 6.11 |
| Aug 11, 2011 | 6.14 |
| Aug 10, 2011 | 5.25 |
| Aug 9, 2011 | 6.04 |
| Aug 8, 2011 | 5.37 |
| Aug 5, 2011 | 7.25 |
| Aug 4, 2011 | 7.50 |
| Aug 3, 2011 | 8.85 |
| Aug 2, 2011 | 8.70 |
| Aug 1, 2011 | 9.98 |
| Jul 29, 2011 | 10.12 |
| Jul 28, 2011 | 10.23 |
| Jul 27, 2011 | 9.35 |
| Jul 26, 2011 | 9.58 |
| Jul 25, 2011 | 9.70 |
| Jul 22, 2011 | 8.68 |
| Jul 21, 2011 | 8.43 |
| Jul 20, 2011 | 8.22 |
| Jul 19, 2011 | 8.04 |
| Jul 18, 2011 | 7.80 |
| Jul 15, 2011 | 8.20 |
| Jul 14, 2011 | 7.99 |
| Jul 13, 2011 | 8.44 |
| Jul 12, 2011 | 8.38 |
| Jul 11, 2011 | 8.49 |
| Jul 8, 2011 | 9.31 |
| Jul 7, 2011 | 9.68 |
| Jul 6, 2011 | 9.59 |
| Jul 5, 2011 | 9.75 |
| Jul 1, 2011 | 14.35 |
| Jun 30, 2011 | 13.44 |
| Jun 29, 2011 | 12.86 |
| Jun 28, 2011 | 12.77 |
| Jun 27, 2011 | 12.23 |
| Jun 24, 2011 | 12.17 |
| Jun 23, 2011 | 12.56 |
| Jun 22, 2011 | 11.91 |
| Jun 21, 2011 | 12.21 |
| Jun 20, 2011 | 11.53 |
| Jun 17, 2011 | 11.24 |
| Jun 16, 2011 | 11.06 |
| Jun 15, 2011 | 11.09 |
| Jun 14, 2011 | 11.64 |
| Jun 13, 2011 | 10.47 |
| Jun 10, 2011 | 10.52 |
| Jun 9, 2011 | 11.26 |
| Jun 8, 2011 | 10.96 |
| Jun 7, 2011 | 11.30 |
| Jun 6, 2011 | 11.75 |
| Jun 3, 2011 | 12.42 |
| Jun 2, 2011 | 13.09 |
| Jun 1, 2011 | 13.12 |
| May 31, 2011 | 14.60 |
| May 27, 2011 | 14.17 |
| May 26, 2011 | 14.26 |
| May 25, 2011 | 13.57 |
| May 24, 2011 | 13.43 |
| May 23, 2011 | 13.29 |
| May 20, 2011 | 14.16 |
| May 19, 2011 | 14.31 |
| May 18, 2011 | 14.41 |
| May 17, 2011 | 14.26 |
| May 16, 2011 | 14.21 |
| May 13, 2011 | 14.74 |
| May 12, 2011 | 15.24 |
| May 11, 2011 | 15.09 |
| May 10, 2011 | 15.76 |
| May 9, 2011 | 15.48 |
| May 6, 2011 | 15.79 |
| May 5, 2011 | 15.77 |
| May 4, 2011 | 15.36 |
| May 3, 2011 | 15.26 |
| May 2, 2011 | 15.67 |
| Apr 29, 2011 | 16.14 |
| Apr 28, 2011 | 17.78 |
| Apr 27, 2011 | 18.56 |
| Apr 26, 2011 | 19.27 |
| Apr 25, 2011 | 19.24 |
| Apr 21, 2011 | 19.45 |
| Apr 20, 2011 | 18.55 |
| Apr 19, 2011 | 17.56 |
| Apr 18, 2011 | 16.51 |
| Apr 15, 2011 | 16.66 |
| Apr 14, 2011 | 16.50 |
| Apr 13, 2011 | 17.21 |
| Apr 12, 2011 | 16.85 |
| Apr 11, 2011 | 17.36 |
| Apr 8, 2011 | 17.82 |
| Apr 7, 2011 | 17.85 |
| Apr 6, 2011 | 18.25 |
| Apr 5, 2011 | 18.17 |
| Apr 4, 2011 | 18.16 |
| Apr 1, 2011 | 25.97 |
| Mar 31, 2011 | 25.75 |
| Mar 30, 2011 | 25.83 |
| Mar 29, 2011 | 25.44 |
| Mar 28, 2011 | 25.55 |
| Mar 25, 2011 | 25.72 |
| Mar 24, 2011 | 23.56 |
| Mar 23, 2011 | 23.03 |
| Mar 22, 2011 | 22.73 |
| Mar 21, 2011 | 23.24 |
| Mar 18, 2011 | 22.76 |
| Mar 17, 2011 | 22.50 |
| Mar 16, 2011 | 22.97 |
| Mar 15, 2011 | 22.94 |
| Mar 14, 2011 | 23.39 |
| Mar 11, 2011 | 23.17 |
| Mar 10, 2011 | 23.12 |
| Mar 9, 2011 | 24.07 |
| Mar 8, 2011 | 24.01 |
| Mar 7, 2011 | 22.22 |
| Mar 4, 2011 | 22.52 |
| Mar 3, 2011 | 22.65 |
| Mar 2, 2011 | 21.12 |
| Mar 1, 2011 | 20.94 |
| Feb 28, 2011 | 22.36 |
| Feb 25, 2011 | 22.49 |
| Feb 24, 2011 | 21.05 |
| Feb 23, 2011 | 21.31 |
| Feb 22, 2011 | 22.65 |
| Feb 18, 2011 | 24.04 |
| Feb 17, 2011 | 22.67 |
| Feb 16, 2011 | 21.50 |
| Feb 15, 2011 | 21.09 |
| Feb 14, 2011 | 21.42 |
| Feb 11, 2011 | 21.67 |
| Feb 10, 2011 | 21.19 |
| Feb 9, 2011 | 20.49 |
| Feb 8, 2011 | 20.23 |
| Feb 7, 2011 | 19.87 |
| Feb 4, 2011 | 19.28 |
| Feb 3, 2011 | 18.78 |
| Feb 2, 2011 | 18.18 |
| Feb 1, 2011 | 18.67 |
| Jan 31, 2011 | 17.98 |
| Jan 28, 2011 | 17.67 |
| Jan 27, 2011 | 18.58 |
| Jan 26, 2011 | 19.66 |
| Jan 25, 2011 | 17.99 |
| Jan 24, 2011 | 18.02 |
| Jan 21, 2011 | 17.51 |
| Jan 20, 2011 | 17.53 |
| Jan 19, 2011 | 17.79 |
| Jan 18, 2011 | 18.80 |
| Jan 14, 2011 | 19.01 |
| Jan 13, 2011 | 19.09 |
| Jan 12, 2011 | 19.32 |
| Jan 11, 2011 | 18.40 |
| Jan 10, 2011 | 18.05 |
| Jan 7, 2011 | 18.47 |
| Jan 6, 2011 | 18.53 |
| Jan 5, 2011 | 18.12 |
| Jan 4, 2011 | 16.69 |
| Jan 3, 2011 | 16.98 |
| Dec 31, 2010 | 16.31 |
| Dec 30, 2010 | 39.37 |
| Dec 29, 2010 | 39.01 |
| Dec 28, 2010 | 39.96 |
| Dec 27, 2010 | 40.99 |
| Dec 23, 2010 | 39.08 |
| Dec 22, 2010 | 39.68 |
| Dec 21, 2010 | 40.99 |
| Dec 20, 2010 | 39.44 |
| Dec 17, 2010 | 40.32 |
| Dec 16, 2010 | 37.71 |
| Dec 15, 2010 | 36.55 |
| Dec 14, 2010 | 35.81 |
| Dec 13, 2010 | 35.92 |
| Dec 10, 2010 | 37.50 |
| Dec 9, 2010 | 36.55 |
| Dec 8, 2010 | 36.13 |
| Dec 7, 2010 | 35.25 |
| Dec 6, 2010 | 35.18 |
| Dec 3, 2010 | 34.12 |
| Dec 2, 2010 | 33.52 |
| Dec 1, 2010 | 32.64 |
| Nov 30, 2010 | 29.26 |
| Nov 29, 2010 | 30.29 |
| Nov 26, 2010 | 30.46 |
| Nov 24, 2010 | 30.78 |
| Nov 23, 2010 | 29.41 |
| Nov 22, 2010 | 30.67 |
| Nov 19, 2010 | 31.97 |
| Nov 18, 2010 | 30.92 |
| Nov 17, 2010 | 29.09 |
| Nov 16, 2010 | 28.91 |
| Nov 15, 2010 | 31.55 |
| Nov 12, 2010 | 31.69 |
| Nov 11, 2010 | 32.36 |
| Nov 10, 2010 | 32.75 |
| Nov 9, 2010 | 31.38 |
| Nov 8, 2010 | 33.59 |
| Nov 5, 2010 | 34.51 |
| Nov 4, 2010 | 31.20 |
| Nov 3, 2010 | 29.76 |
| Nov 2, 2010 | 29.72 |
| Nov 1, 2010 | 27.40 |
| Oct 29, 2010 | 28.77 |
| Oct 28, 2010 | 30.14 |
| Oct 27, 2010 | 28.63 |
| Oct 26, 2010 | 30.78 |
| Oct 25, 2010 | 30.21 |
| Oct 22, 2010 | 29.12 |
| Oct 21, 2010 | 28.38 |
| Oct 20, 2010 | 28.42 |
| Oct 19, 2010 | 28.70 |
| Oct 18, 2010 | 30.67 |
| Oct 15, 2010 | 29.48 |
| Oct 14, 2010 | 30.04 |
| Oct 13, 2010 | 31.55 |
| Oct 12, 2010 | 30.04 |
| Oct 11, 2010 | 29.72 |
| Oct 8, 2010 | 28.81 |
| Oct 7, 2010 | 27.50 |
| Oct 6, 2010 | 28.24 |
| Oct 5, 2010 | 29.48 |
| Oct 4, 2010 | 25.43 |
| Oct 1, 2010 | 13.27 |
| Sep 30, 2010 | 13.10 |
| Sep 29, 2010 | 13.07 |
| Sep 28, 2010 | 12.76 |
| Sep 27, 2010 | 12.51 |
| Sep 24, 2010 | 11.89 |
| Sep 23, 2010 | 10.97 |
| Sep 22, 2010 | 11.86 |
| Sep 21, 2010 | 12.40 |
| Sep 20, 2010 | 12.89 |
| Sep 17, 2010 | 11.27 |
| Sep 16, 2010 | 11.63 |
| Sep 15, 2010 | 12.32 |
| Sep 14, 2010 | 12.18 |
| Sep 13, 2010 | 12.51 |
| Sep 10, 2010 | 11.59 |
| Sep 9, 2010 | 11.67 |
| Sep 8, 2010 | 11.47 |
| Sep 7, 2010 | 11.01 |
| Sep 3, 2010 | 11.75 |
| Sep 2, 2010 | 11.04 |
| Sep 1, 2010 | 10.31 |
| Aug 31, 2010 | 9.10 |
| Aug 30, 2010 | 9.53 |
| Aug 27, 2010 | 10.15 |
| Aug 26, 2010 | 9.47 |
| Aug 25, 2010 | 9.80 |
| Aug 24, 2010 | 9.88 |
| Aug 23, 2010 | 10.92 |
| Aug 20, 2010 | 12.41 |
| Aug 19, 2010 | 11.55 |
| Aug 18, 2010 | 12.62 |
| Aug 17, 2010 | 12.51 |
| Aug 16, 2010 | 12.21 |
| Aug 13, 2010 | 12.38 |
| Aug 12, 2010 | 12.76 |
| Aug 11, 2010 | 13.10 |
| Aug 10, 2010 | 14.82 |
| Aug 9, 2010 | 15.73 |
| Aug 6, 2010 | 15.73 |
| Aug 5, 2010 | 16.09 |
| Aug 4, 2010 | 16.28 |
| Aug 3, 2010 | 15.65 |
| Aug 2, 2010 | 16.79 |
| Jul 30, 2010 | 15.81 |
| Jul 29, 2010 | 15.41 |
| Jul 28, 2010 | 12.05 |
| Jul 27, 2010 | 12.40 |
| Jul 26, 2010 | 13.15 |
| Jul 23, 2010 | 11.71 |
| Jul 22, 2010 | 11.19 |
| Jul 21, 2010 | 9.56 |
| Jul 20, 2010 | 10.20 |
| Jul 19, 2010 | 8.67 |
| Jul 16, 2010 | 8.77 |
| Jul 15, 2010 | 11.12 |
| Jul 14, 2010 | 11.24 |
| Jul 13, 2010 | 12.70 |
| Jul 12, 2010 | 10.63 |
| Jul 9, 2010 | 10.33 |
| Jul 8, 2010 | 9.52 |
| Jul 7, 2010 | 9.34 |
| Jul 6, 2010 | 8.24 |
| Jul 2, 2010 | 54.35 |
| Jul 1, 2010 | 56.64 |
| Jun 30, 2010 | 54.27 |
| Jun 29, 2010 | 57.69 |
| Jun 28, 2010 | 66.81 |
| Jun 25, 2010 | 69.27 |
| Jun 24, 2010 | 69.88 |
| Jun 23, 2010 | 75.93 |
| Jun 22, 2010 | 76.55 |
| Jun 21, 2010 | 92.43 |
| Jun 18, 2010 | 93.83 |
| Jun 17, 2010 | 96.81 |
| Jun 16, 2010 | 95.76 |
| Jun 15, 2010 | 99.97 |
| Jun 14, 2010 | 93.57 |
| Jun 11, 2010 | 86.81 |
| Jun 10, 2010 | 89.18 |
| Jun 9, 2010 | 78.57 |
| Jun 8, 2010 | 74.79 |
| Jun 7, 2010 | 75.23 |
| Jun 4, 2010 | 87.43 |
| Jun 3, 2010 | 101.81 |
| Jun 2, 2010 | 94.62 |
| Jun 1, 2010 | 90.06 |
| May 28, 2010 | 98.48 |
| May 27, 2010 | 103.22 |
| May 26, 2010 | 99.01 |
| May 25, 2010 | 103.39 |
| May 24, 2010 | 103.04 |
| May 21, 2010 | 107.78 |
| May 20, 2010 | 107.08 |
| May 19, 2010 | 114.97 |
| May 18, 2010 | 118.92 |
| May 17, 2010 | 124.97 |
| May 14, 2010 | 126.11 |
| May 13, 2010 | 134.09 |
| May 12, 2010 | 142.43 |
| May 11, 2010 | 131.55 |
| May 10, 2010 | 126.20 |
| May 7, 2010 | 107.43 |
| May 6, 2010 | 112.78 |
| May 5, 2010 | 116.73 |
| May 4, 2010 | 126.29 |
| May 3, 2010 | 137.34 |
| Apr 30, 2010 | 128.57 |
| Apr 29, 2010 | 144.27 |
| Apr 28, 2010 | 101.55 |
| Apr 27, 2010 | 105.50 |
| Apr 26, 2010 | 114.71 |
| Apr 23, 2010 | 110.59 |
| Apr 22, 2010 | 102.34 |
| Apr 21, 2010 | 100.50 |
| Apr 20, 2010 | 94.09 |
| Apr 19, 2010 | 89.01 |
| Apr 16, 2010 | 90.50 |
| Apr 15, 2010 | 95.76 |
| Apr 14, 2010 | 101.20 |
| Apr 13, 2010 | 89.53 |
| Apr 12, 2010 | 88.92 |
| Apr 9, 2010 | 88.30 |
| Apr 8, 2010 | 90.76 |
| Apr 7, 2010 | 89.97 |
| Apr 6, 2010 | 89.53 |
| Apr 5, 2010 | 88.04 |
| Apr 1, 2010 | -3.60 |
| Mar 31, 2010 | -3.69 |
| Mar 30, 2010 | -3.74 |
| Mar 29, 2010 | -3.80 |
| Mar 26, 2010 | -3.73 |
| Mar 25, 2010 | -3.64 |
| Mar 24, 2010 | -3.64 |
| Mar 23, 2010 | -3.74 |
| Mar 22, 2010 | -3.66 |
| Mar 19, 2010 | -3.57 |
| Mar 18, 2010 | -3.71 |
| Mar 17, 2010 | -3.75 |
| Mar 16, 2010 | -3.75 |
| Mar 15, 2010 | -3.55 |
| Mar 12, 2010 | -3.66 |
| Mar 11, 2010 | -3.59 |
| Mar 10, 2010 | -3.64 |
| Mar 9, 2010 | -3.21 |
| Mar 8, 2010 | -2.72 |
| Mar 5, 2010 | -2.59 |
| Mar 4, 2010 | -2.32 |
| Mar 3, 2010 | -2.22 |
| Mar 2, 2010 | -2.24 |
| Mar 1, 2010 | -2.22 |
| Feb 26, 2010 | -2.06 |
| Feb 25, 2010 | -2.13 |
| Feb 24, 2010 | -2.13 |
| Feb 23, 2010 | -2.09 |
| Feb 22, 2010 | -2.20 |
| Feb 19, 2010 | -2.32 |
| Feb 18, 2010 | -2.35 |
| Feb 17, 2010 | -2.37 |
| Feb 16, 2010 | -2.26 |
| Feb 12, 2010 | -2.15 |
| Feb 11, 2010 | -2.07 |
| Feb 10, 2010 | -1.83 |
| Feb 9, 2010 | -1.89 |
| Feb 8, 2010 | -1.65 |
| Feb 5, 2010 | -1.63 |
| Feb 4, 2010 | -1.69 |
| Feb 3, 2010 | -1.97 |
| Feb 2, 2010 | -2.08 |
| Feb 1, 2010 | -1.82 |
| Jan 29, 2010 | -1.76 |
| Jan 28, 2010 | -1.94 |
| Jan 27, 2010 | -2.34 |
| Jan 26, 2010 | -2.21 |
| Jan 25, 2010 | -2.17 |
| Jan 22, 2010 | -2.23 |
| Jan 21, 2010 | -2.51 |
| Jan 20, 2010 | -2.40 |
| Jan 19, 2010 | -2.60 |
| Jan 15, 2010 | -2.52 |
| Jan 14, 2010 | -2.73 |
| Jan 13, 2010 | -2.79 |
| Jan 12, 2010 | -2.70 |
| Jan 11, 2010 | -2.86 |
| Jan 8, 2010 | -2.82 |
| Jan 7, 2010 | -2.87 |
| Jan 6, 2010 | -2.90 |
| Jan 5, 2010 | -2.83 |
| Jan 4, 2010 | -2.74 |
| Dec 31, 2009 | -2.49 |