Brookfield Business (BBUC) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 235.91 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 151.00 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 527.62 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,218.00 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 83.54 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 10.34 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 24.46 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.63 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 10.97 |
| 10 | Brookfield Business | - | - | - | 33.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 33.12 |
| May 29, 2026 | 32.83 |
| May 28, 2026 | 33.37 |
| May 27, 2026 | 33.22 |
| May 26, 2026 | 33.92 |
| May 22, 2026 | 33.65 |
| May 21, 2026 | 33.91 |
| May 20, 2026 | 32.85 |
| May 19, 2026 | 32.26 |
| May 18, 2026 | 33.75 |
| May 15, 2026 | 33.12 |
| May 14, 2026 | 32.83 |
| May 13, 2026 | 32.63 |
| May 12, 2026 | 32.72 |
| May 11, 2026 | 31.81 |
| May 8, 2026 | 30.85 |
| May 7, 2026 | 33.61 |
| May 6, 2026 | 34.99 |
| May 5, 2026 | 34.40 |
| May 4, 2026 | 33.99 |
| May 1, 2026 | 34.26 |
| Apr 30, 2026 | 34.10 |
| Apr 29, 2026 | 33.39 |
| Apr 28, 2026 | 33.43 |
| Apr 27, 2026 | 33.48 |
| Apr 24, 2026 | 33.43 |
| Apr 23, 2026 | 33.53 |
| Apr 22, 2026 | 33.96 |
| Apr 21, 2026 | 34.07 |
| Apr 20, 2026 | 34.29 |
| Apr 17, 2026 | 34.75 |
| Apr 16, 2026 | 34.08 |
| Apr 15, 2026 | 34.75 |
| Apr 14, 2026 | 34.61 |
| Apr 13, 2026 | 34.11 |
| Apr 10, 2026 | 33.33 |
| Apr 9, 2026 | 32.70 |
| Apr 8, 2026 | 33.26 |
| Apr 7, 2026 | 32.93 |
| Apr 6, 2026 | 34.28 |
| Apr 2, 2026 | 34.47 |
| Apr 1, 2026 | 33.45 |
| Mar 31, 2026 | 31.64 |
| Mar 30, 2026 | 31.65 |
| Mar 27, 2026 | 32.08 |
| Mar 26, 2026 | 32.82 |
| Mar 25, 2026 | 32.54 |
| Mar 24, 2026 | 30.54 |
| Mar 23, 2026 | 30.91 |
| Mar 20, 2026 | 29.73 |
| Mar 19, 2026 | 30.12 |
| Mar 18, 2026 | 30.79 |
| Mar 17, 2026 | 30.97 |
| Mar 16, 2026 | 30.64 |
| Mar 13, 2026 | 30.02 |
| Mar 12, 2026 | 30.97 |
| Mar 11, 2026 | 32.75 |
| Mar 10, 2026 | 33.77 |
| Mar 9, 2026 | 32.93 |
| Mar 6, 2026 | 33.28 |
| Mar 5, 2026 | 34.38 |
| Mar 4, 2026 | 34.82 |
| Mar 3, 2026 | 34.91 |
| Mar 2, 2026 | 35.18 |
| Feb 27, 2026 | 34.45 |
| Feb 26, 2026 | 35.04 |
| Feb 25, 2026 | 34.87 |
| Feb 24, 2026 | 34.49 |
| Feb 23, 2026 | 34.30 |
| Feb 20, 2026 | 35.50 |
| Feb 19, 2026 | 35.46 |
| Feb 18, 2026 | 35.54 |
| Feb 17, 2026 | 35.66 |
| Feb 13, 2026 | 34.12 |
| Feb 12, 2026 | 35.04 |
| Feb 11, 2026 | 36.45 |
| Feb 10, 2026 | 37.64 |
| Feb 9, 2026 | 37.24 |
| Feb 6, 2026 | 36.46 |
| Feb 5, 2026 | 35.23 |
| Feb 4, 2026 | 36.16 |
| Feb 3, 2026 | 36.10 |
| Feb 2, 2026 | 36.80 |
| Jan 30, 2026 | 35.66 |
| Jan 29, 2026 | 35.28 |
| Jan 28, 2026 | 34.75 |
| Jan 27, 2026 | 34.86 |
| Jan 26, 2026 | 34.89 |
| Jan 23, 2026 | 35.42 |
| Jan 22, 2026 | 36.31 |
| Jan 21, 2026 | 35.83 |
| Jan 20, 2026 | 36.11 |
| Jan 16, 2026 | 36.37 |
| Jan 15, 2026 | 36.63 |
| Jan 14, 2026 | 35.34 |
| Jan 13, 2026 | 35.32 |
| Jan 12, 2026 | 35.57 |
| Jan 9, 2026 | 34.58 |
| Jan 8, 2026 | 34.51 |
| Jan 7, 2026 | 34.19 |
| Jan 6, 2026 | 36.71 |
| Jan 5, 2026 | 37.57 |
| Jan 2, 2026 | 36.40 |
| Dec 31, 2025 | 35.88 |
| Dec 30, 2025 | 36.01 |
| Dec 29, 2025 | 36.95 |
| Dec 26, 2025 | 36.89 |
| Dec 24, 2025 | 36.54 |
| Dec 23, 2025 | 35.94 |
| Dec 22, 2025 | 36.05 |
| Dec 19, 2025 | 36.14 |
| Dec 18, 2025 | 35.41 |
| Dec 17, 2025 | 35.09 |
| Dec 16, 2025 | 35.86 |
| Dec 15, 2025 | 35.63 |
| Dec 12, 2025 | 35.92 |
| Dec 11, 2025 | 36.84 |
| Dec 10, 2025 | 36.18 |
| Dec 9, 2025 | 36.17 |
| Dec 8, 2025 | 35.78 |
| Dec 5, 2025 | 36.12 |
| Dec 4, 2025 | 36.72 |
| Dec 3, 2025 | 35.70 |
| Dec 2, 2025 | 35.85 |
| Dec 1, 2025 | 35.10 |
| Nov 28, 2025 | 34.86 |
| Nov 26, 2025 | 34.10 |
| Nov 25, 2025 | 33.91 |
| Nov 24, 2025 | 33.30 |
| Nov 21, 2025 | 32.01 |
| Nov 20, 2025 | 31.87 |
| Nov 19, 2025 | 32.73 |
| Nov 18, 2025 | 32.28 |
| Nov 17, 2025 | 31.59 |
| Nov 14, 2025 | 33.26 |
| Nov 13, 2025 | 32.02 |
| Nov 12, 2025 | 32.55 |
| Nov 11, 2025 | 32.01 |
| Nov 10, 2025 | 32.42 |
| Nov 7, 2025 | 31.22 |
| Nov 6, 2025 | 34.66 |
| Nov 5, 2025 | 35.76 |
| Nov 4, 2025 | 35.27 |
| Nov 3, 2025 | 35.62 |
| Oct 31, 2025 | 36.46 |
| Oct 30, 2025 | 35.69 |
| Oct 29, 2025 | 35.94 |
| Oct 28, 2025 | 36.30 |
| Oct 27, 2025 | 36.46 |
| Oct 24, 2025 | 36.70 |
| Oct 23, 2025 | 35.79 |
| Oct 22, 2025 | 35.19 |
| Oct 21, 2025 | 35.59 |
| Oct 20, 2025 | 36.55 |
| Oct 17, 2025 | 35.80 |
| Oct 16, 2025 | 36.55 |
| Oct 15, 2025 | 37.41 |
| Oct 14, 2025 | 36.89 |
| Oct 13, 2025 | 36.15 |
| Oct 10, 2025 | 33.76 |
| Oct 9, 2025 | 35.09 |
| Oct 8, 2025 | 35.26 |
| Oct 7, 2025 | 34.14 |
| Oct 6, 2025 | 34.04 |
| Oct 3, 2025 | 34.06 |
| Oct 2, 2025 | 33.73 |
| Oct 1, 2025 | 33.68 |
| Sep 30, 2025 | 33.53 |
| Sep 29, 2025 | 33.24 |
| Sep 26, 2025 | 32.92 |
| Sep 25, 2025 | 32.95 |
| Sep 24, 2025 | 35.95 |
| Sep 23, 2025 | 36.25 |
| Sep 22, 2025 | 36.28 |
| Sep 19, 2025 | 35.32 |
| Sep 18, 2025 | 36.07 |
| Sep 17, 2025 | 34.91 |
| Sep 16, 2025 | 34.48 |
| Sep 15, 2025 | 34.34 |
| Sep 12, 2025 | 33.87 |
| Sep 11, 2025 | 34.55 |
| Sep 10, 2025 | 33.69 |
| Sep 9, 2025 | 33.23 |
| Sep 8, 2025 | 34.77 |
| Sep 5, 2025 | 33.87 |
| Sep 4, 2025 | 33.73 |
| Sep 3, 2025 | 32.88 |
| Sep 2, 2025 | 33.37 |
| Aug 29, 2025 | 33.00 |
| Aug 28, 2025 | 35.08 |
| Aug 27, 2025 | 34.78 |
| Aug 26, 2025 | 34.76 |
| Aug 25, 2025 | 34.51 |
| Aug 22, 2025 | 34.20 |
| Aug 21, 2025 | 33.44 |
| Aug 20, 2025 | 33.63 |
| Aug 19, 2025 | 33.26 |
| Aug 18, 2025 | 33.01 |
| Aug 15, 2025 | 31.11 |
| Aug 14, 2025 | 30.35 |
| Aug 13, 2025 | 30.03 |
| Aug 12, 2025 | 28.95 |
| Aug 11, 2025 | 28.82 |
| Aug 8, 2025 | 28.72 |
| Aug 7, 2025 | 29.64 |
| Aug 6, 2025 | 30.53 |
| Aug 5, 2025 | 30.83 |
| Aug 4, 2025 | 29.11 |
| Aug 1, 2025 | 29.39 |
| Jul 31, 2025 | 30.76 |
| Jul 30, 2025 | 30.84 |
| Jul 29, 2025 | 31.95 |
| Jul 28, 2025 | 32.03 |
| Jul 25, 2025 | 32.08 |
| Jul 24, 2025 | 32.01 |
| Jul 23, 2025 | 31.91 |
| Jul 22, 2025 | 31.25 |
| Jul 21, 2025 | 31.24 |
| Jul 18, 2025 | 31.05 |
| Jul 17, 2025 | 30.65 |
| Jul 16, 2025 | 30.15 |
| Jul 15, 2025 | 29.80 |
| Jul 14, 2025 | 30.31 |
| Jul 11, 2025 | 29.80 |
| Jul 10, 2025 | 30.05 |
| Jul 9, 2025 | 29.99 |
| Jul 8, 2025 | 30.17 |
| Jul 7, 2025 | 31.38 |
| Jul 3, 2025 | 32.35 |
| Jul 2, 2025 | 31.51 |
| Jul 1, 2025 | 31.41 |
| Jun 30, 2025 | 31.20 |
| Jun 27, 2025 | 30.68 |
| Jun 26, 2025 | 30.45 |
| Jun 25, 2025 | 29.95 |
| Jun 24, 2025 | 31.32 |
| Jun 23, 2025 | 30.09 |
| Jun 20, 2025 | 29.46 |
| Jun 18, 2025 | 28.14 |
| Jun 17, 2025 | 28.07 |
| Jun 16, 2025 | 28.06 |
| Jun 13, 2025 | 28.19 |
| Jun 12, 2025 | 28.39 |
| Jun 11, 2025 | 28.49 |
| Jun 10, 2025 | 28.83 |
| Jun 9, 2025 | 29.00 |
| Jun 6, 2025 | 29.64 |
| Jun 5, 2025 | 29.24 |
| Jun 4, 2025 | 28.95 |
| Jun 3, 2025 | 28.91 |
| Jun 2, 2025 | 28.09 |
| May 30, 2025 | 28.53 |
| May 29, 2025 | 28.50 |
| May 28, 2025 | 28.61 |
| May 27, 2025 | 28.79 |
| May 23, 2025 | 28.48 |
| May 22, 2025 | 28.31 |
| May 21, 2025 | 28.72 |
| May 20, 2025 | 28.76 |
| May 19, 2025 | 29.37 |
| May 16, 2025 | 29.55 |
| May 15, 2025 | 29.29 |
| May 14, 2025 | 28.79 |
| May 13, 2025 | 28.90 |
| May 12, 2025 | 29.58 |
| May 9, 2025 | 28.33 |
| May 8, 2025 | 27.71 |
| May 7, 2025 | 26.87 |
| May 6, 2025 | 26.23 |
| May 5, 2025 | 26.92 |
| May 2, 2025 | 27.17 |
| May 1, 2025 | 25.69 |
| Apr 30, 2025 | 26.23 |
| Apr 29, 2025 | 26.25 |
| Apr 28, 2025 | 25.62 |
| Apr 25, 2025 | 25.16 |
| Apr 24, 2025 | 25.17 |
| Apr 23, 2025 | 24.45 |
| Apr 22, 2025 | 24.61 |
| Apr 21, 2025 | 23.55 |
| Apr 17, 2025 | 23.94 |
| Apr 16, 2025 | 23.61 |
| Apr 15, 2025 | 24.11 |
| Apr 14, 2025 | 23.98 |
| Apr 11, 2025 | 23.71 |
| Apr 10, 2025 | 23.36 |
| Apr 9, 2025 | 24.45 |
| Apr 8, 2025 | 22.01 |
| Apr 7, 2025 | 22.93 |
| Apr 4, 2025 | 23.03 |
| Apr 3, 2025 | 25.57 |
| Apr 2, 2025 | 27.43 |
| Apr 1, 2025 | 26.83 |
| Mar 31, 2025 | 26.62 |
| Mar 28, 2025 | 27.07 |
| Mar 27, 2025 | 27.78 |
| Mar 26, 2025 | 27.62 |
| Mar 25, 2025 | 27.65 |
| Mar 24, 2025 | 27.65 |
| Mar 21, 2025 | 26.48 |
| Mar 20, 2025 | 26.58 |
| Mar 19, 2025 | 27.23 |
| Mar 18, 2025 | 26.20 |
| Mar 17, 2025 | 25.66 |
| Mar 14, 2025 | 25.34 |
| Mar 13, 2025 | 24.80 |
| Mar 12, 2025 | 25.01 |
| Mar 11, 2025 | 25.48 |
| Mar 10, 2025 | 25.91 |
| Mar 7, 2025 | 26.89 |
| Mar 6, 2025 | 27.25 |
| Mar 5, 2025 | 27.83 |
| Mar 4, 2025 | 27.28 |
| Mar 3, 2025 | 27.06 |
| Feb 28, 2025 | 27.58 |
| Feb 27, 2025 | 27.16 |
| Feb 26, 2025 | 27.42 |
| Feb 25, 2025 | 27.26 |
| Feb 24, 2025 | 26.69 |
| Feb 21, 2025 | 26.50 |
| Feb 20, 2025 | 26.84 |
| Feb 19, 2025 | 26.87 |
| Feb 18, 2025 | 26.70 |
| Feb 14, 2025 | 26.47 |
| Feb 13, 2025 | 25.94 |
| Feb 12, 2025 | 25.18 |
| Feb 11, 2025 | 25.44 |
| Feb 10, 2025 | 24.69 |
| Feb 7, 2025 | 24.22 |
| Feb 6, 2025 | 24.39 |
| Feb 5, 2025 | 24.43 |
| Feb 4, 2025 | 23.71 |
| Feb 3, 2025 | 23.15 |
| Jan 31, 2025 | 23.87 |
| Jan 30, 2025 | 23.70 |
| Jan 29, 2025 | 23.46 |
| Jan 28, 2025 | 23.82 |
| Jan 27, 2025 | 24.03 |
| Jan 24, 2025 | 23.36 |
| Jan 23, 2025 | 23.33 |
| Jan 22, 2025 | 23.14 |
| Jan 21, 2025 | 23.43 |
| Jan 17, 2025 | 23.33 |
| Jan 16, 2025 | 23.58 |
| Jan 15, 2025 | 23.99 |
| Jan 14, 2025 | 23.67 |
| Jan 13, 2025 | 23.86 |
| Jan 10, 2025 | 23.69 |
| Jan 8, 2025 | 24.10 |
| Jan 7, 2025 | 24.09 |
| Jan 6, 2025 | 23.87 |
| Jan 3, 2025 | 25.04 |
| Jan 2, 2025 | 24.43 |
| Dec 31, 2024 | 24.26 |
| Dec 30, 2024 | 23.19 |
| Dec 27, 2024 | 23.48 |
| Dec 26, 2024 | 24.40 |
| Dec 24, 2024 | 23.89 |
| Dec 23, 2024 | 23.51 |
| Dec 20, 2024 | 23.92 |
| Dec 19, 2024 | 23.51 |
| Dec 18, 2024 | 23.88 |
| Dec 17, 2024 | 24.88 |
| Dec 16, 2024 | 25.62 |
| Dec 13, 2024 | 25.70 |
| Dec 12, 2024 | 26.07 |
| Dec 11, 2024 | 27.00 |
| Dec 10, 2024 | 27.03 |
| Dec 9, 2024 | 26.98 |
| Dec 6, 2024 | 26.64 |
| Dec 5, 2024 | 27.04 |
| Dec 4, 2024 | 27.27 |
| Dec 3, 2024 | 27.40 |
| Dec 2, 2024 | 27.36 |
| Nov 29, 2024 | 27.59 |
| Nov 27, 2024 | 27.82 |
| Nov 26, 2024 | 27.08 |
| Nov 25, 2024 | 27.26 |
| Nov 22, 2024 | 26.56 |
| Nov 21, 2024 | 26.00 |
| Nov 20, 2024 | 25.33 |
| Nov 19, 2024 | 26.09 |
| Nov 18, 2024 | 26.42 |
| Nov 15, 2024 | 26.54 |
| Nov 14, 2024 | 26.53 |
| Nov 13, 2024 | 26.36 |
| Nov 12, 2024 | 26.86 |
| Nov 11, 2024 | 26.84 |
| Nov 8, 2024 | 27.52 |
| Nov 7, 2024 | 26.29 |
| Nov 6, 2024 | 26.41 |
| Nov 5, 2024 | 25.06 |
| Nov 4, 2024 | 24.56 |
| Nov 1, 2024 | 23.95 |
| Oct 31, 2024 | 23.81 |
| Oct 30, 2024 | 23.75 |
| Oct 29, 2024 | 23.57 |
| Oct 28, 2024 | 23.71 |
| Oct 25, 2024 | 23.45 |
| Oct 24, 2024 | 23.92 |
| Oct 23, 2024 | 24.54 |
| Oct 22, 2024 | 25.14 |
| Oct 21, 2024 | 25.09 |
| Oct 18, 2024 | 25.64 |
| Oct 17, 2024 | 25.69 |
| Oct 16, 2024 | 26.27 |
| Oct 15, 2024 | 26.00 |
| Oct 14, 2024 | 25.70 |
| Oct 11, 2024 | 25.19 |
| Oct 10, 2024 | 24.72 |
| Oct 9, 2024 | 24.63 |
| Oct 8, 2024 | 25.29 |
| Oct 7, 2024 | 24.95 |
| Oct 4, 2024 | 25.42 |
| Oct 3, 2024 | 25.39 |
| Oct 2, 2024 | 25.09 |
| Oct 1, 2024 | 25.20 |
| Sep 30, 2024 | 25.33 |
| Sep 27, 2024 | 25.74 |
| Sep 26, 2024 | 25.15 |
| Sep 25, 2024 | 24.79 |
| Sep 24, 2024 | 25.70 |
| Sep 23, 2024 | 24.20 |
| Sep 20, 2024 | 24.25 |
| Sep 19, 2024 | 23.94 |
| Sep 18, 2024 | 23.21 |
| Sep 17, 2024 | 23.05 |
| Sep 16, 2024 | 22.71 |
| Sep 13, 2024 | 22.34 |
| Sep 12, 2024 | 21.99 |
| Sep 11, 2024 | 21.40 |
| Sep 10, 2024 | 21.50 |
| Sep 9, 2024 | 20.78 |
| Sep 6, 2024 | 20.30 |
| Sep 5, 2024 | 21.54 |
| Sep 4, 2024 | 22.20 |
| Sep 3, 2024 | 22.32 |
| Aug 30, 2024 | 22.79 |
| Aug 29, 2024 | 22.25 |
| Aug 28, 2024 | 22.02 |
| Aug 27, 2024 | 22.47 |
| Aug 26, 2024 | 22.69 |
| Aug 23, 2024 | 22.55 |
| Aug 22, 2024 | 21.34 |
| Aug 21, 2024 | 21.74 |
| Aug 20, 2024 | 21.21 |
| Aug 19, 2024 | 21.41 |
| Aug 16, 2024 | 20.70 |
| Aug 15, 2024 | 21.18 |
| Aug 14, 2024 | 21.07 |
| Aug 13, 2024 | 21.09 |
| Aug 12, 2024 | 20.73 |
| Aug 9, 2024 | 20.78 |
| Aug 8, 2024 | 20.78 |
| Aug 7, 2024 | 19.92 |
| Aug 6, 2024 | 20.47 |
| Aug 5, 2024 | 20.06 |
| Aug 2, 2024 | 21.32 |
| Aug 1, 2024 | 22.22 |
| Jul 31, 2024 | 22.55 |
| Jul 30, 2024 | 22.18 |
| Jul 29, 2024 | 22.41 |
| Jul 26, 2024 | 23.15 |
| Jul 25, 2024 | 22.43 |
| Jul 24, 2024 | 22.04 |
| Jul 23, 2024 | 22.61 |
| Jul 22, 2024 | 22.14 |
| Jul 19, 2024 | 21.78 |
| Jul 18, 2024 | 22.09 |
| Jul 17, 2024 | 22.72 |
| Jul 16, 2024 | 23.44 |
| Jul 15, 2024 | 22.41 |
| Jul 12, 2024 | 22.23 |
| Jul 11, 2024 | 21.94 |
| Jul 10, 2024 | 21.51 |
| Jul 9, 2024 | 20.79 |
| Jul 8, 2024 | 20.73 |
| Jul 5, 2024 | 19.83 |
| Jul 3, 2024 | 20.43 |
| Jul 2, 2024 | 20.55 |
| Jul 1, 2024 | 20.17 |
| Jun 28, 2024 | 20.42 |
| Jun 27, 2024 | 20.12 |
| Jun 26, 2024 | 19.38 |
| Jun 25, 2024 | 18.47 |
| Jun 24, 2024 | 19.08 |
| Jun 21, 2024 | 19.39 |
| Jun 20, 2024 | 19.78 |
| Jun 18, 2024 | 20.63 |
| Jun 17, 2024 | 20.86 |
| Jun 14, 2024 | 20.45 |
| Jun 13, 2024 | 20.28 |
| Jun 12, 2024 | 20.47 |
| Jun 11, 2024 | 19.89 |
| Jun 10, 2024 | 20.02 |
| Jun 7, 2024 | 19.66 |
| Jun 6, 2024 | 19.93 |
| Jun 5, 2024 | 20.24 |
| Jun 4, 2024 | 20.14 |
| Jun 3, 2024 | 20.16 |
| May 31, 2024 | 20.55 |
| May 30, 2024 | 20.41 |
| May 29, 2024 | 19.81 |
| May 28, 2024 | 20.18 |
| May 24, 2024 | 20.62 |
| May 23, 2024 | 20.35 |
| May 22, 2024 | 20.63 |
| May 21, 2024 | 21.19 |
| May 20, 2024 | 21.81 |
| May 17, 2024 | 21.54 |
| May 16, 2024 | 21.56 |
| May 15, 2024 | 21.73 |
| May 14, 2024 | 21.30 |
| May 13, 2024 | 21.33 |
| May 10, 2024 | 21.41 |
| May 9, 2024 | 21.50 |
| May 8, 2024 | 21.46 |
| May 7, 2024 | 21.63 |
| May 6, 2024 | 21.25 |
| May 3, 2024 | 20.81 |
| May 2, 2024 | 20.73 |
| May 1, 2024 | 20.34 |
| Apr 30, 2024 | 20.35 |
| Apr 29, 2024 | 20.68 |
| Apr 26, 2024 | 20.73 |
| Apr 25, 2024 | 20.54 |
| Apr 24, 2024 | 21.14 |
| Apr 23, 2024 | 21.15 |
| Apr 22, 2024 | 21.25 |
| Apr 19, 2024 | 21.23 |
| Apr 18, 2024 | 20.55 |
| Apr 17, 2024 | 20.42 |
| Apr 16, 2024 | 20.41 |
| Apr 15, 2024 | 21.02 |
| Apr 12, 2024 | 20.81 |
| Apr 11, 2024 | 21.59 |
| Apr 10, 2024 | 21.25 |
| Apr 9, 2024 | 22.33 |
| Apr 8, 2024 | 22.46 |
| Apr 5, 2024 | 22.25 |
| Apr 4, 2024 | 22.49 |
| Apr 3, 2024 | 23.22 |
| Apr 2, 2024 | 23.39 |
| Apr 1, 2024 | 23.67 |
| Mar 28, 2024 | 24.14 |
| Mar 27, 2024 | 24.48 |
| Mar 26, 2024 | 23.44 |
| Mar 25, 2024 | 23.71 |
| Mar 22, 2024 | 23.92 |
| Mar 21, 2024 | 24.54 |
| Mar 20, 2024 | 24.29 |
| Mar 19, 2024 | 23.51 |
| Mar 18, 2024 | 22.41 |
| Mar 15, 2024 | 22.18 |
| Mar 14, 2024 | 22.38 |
| Mar 13, 2024 | 22.60 |
| Mar 12, 2024 | 22.73 |
| Mar 11, 2024 | 22.78 |
| Mar 8, 2024 | 22.99 |
| Mar 7, 2024 | 23.53 |
| Mar 6, 2024 | 22.80 |
| Mar 5, 2024 | 22.77 |
| Mar 4, 2024 | 22.36 |
| Mar 1, 2024 | 22.60 |
| Feb 29, 2024 | 22.86 |
| Feb 28, 2024 | 22.48 |
| Feb 27, 2024 | 22.80 |
| Feb 26, 2024 | 22.94 |
| Feb 23, 2024 | 23.18 |
| Feb 22, 2024 | 23.20 |
| Feb 21, 2024 | 23.54 |
| Feb 20, 2024 | 24.05 |
| Feb 16, 2024 | 24.57 |
| Feb 15, 2024 | 24.72 |
| Feb 14, 2024 | 24.19 |
| Feb 13, 2024 | 24.06 |
| Feb 12, 2024 | 25.37 |
| Feb 9, 2024 | 24.57 |
| Feb 8, 2024 | 24.38 |
| Feb 7, 2024 | 24.40 |
| Feb 6, 2024 | 24.54 |
| Feb 5, 2024 | 24.09 |
| Feb 2, 2024 | 24.43 |
| Feb 1, 2024 | 23.92 |
| Jan 31, 2024 | 22.97 |
| Jan 30, 2024 | 23.67 |
| Jan 29, 2024 | 23.69 |
| Jan 26, 2024 | 23.13 |
| Jan 25, 2024 | 22.97 |
| Jan 24, 2024 | 22.69 |
| Jan 23, 2024 | 22.82 |
| Jan 22, 2024 | 23.01 |
| Jan 19, 2024 | 22.51 |
| Jan 18, 2024 | 21.98 |
| Jan 17, 2024 | 21.49 |
| Jan 16, 2024 | 21.51 |
| Jan 12, 2024 | 21.34 |
| Jan 11, 2024 | 21.44 |
| Jan 10, 2024 | 21.68 |
| Jan 9, 2024 | 21.70 |
| Jan 8, 2024 | 21.92 |
| Jan 5, 2024 | 21.96 |
| Jan 4, 2024 | 21.81 |
| Jan 3, 2024 | 22.04 |
| Jan 2, 2024 | 22.81 |
| Dec 29, 2023 | 23.28 |
| Dec 28, 2023 | 23.48 |
| Dec 27, 2023 | 23.70 |
| Dec 26, 2023 | 23.72 |
| Dec 22, 2023 | 23.16 |
| Dec 21, 2023 | 22.61 |
| Dec 20, 2023 | 21.85 |
| Dec 19, 2023 | 22.17 |
| Dec 18, 2023 | 22.32 |
| Dec 15, 2023 | 22.53 |
| Dec 14, 2023 | 22.46 |
| Dec 13, 2023 | 20.93 |
| Dec 12, 2023 | 19.80 |
| Dec 11, 2023 | 19.69 |
| Dec 8, 2023 | 19.51 |
| Dec 7, 2023 | 19.56 |
| Dec 6, 2023 | 19.61 |
| Dec 5, 2023 | 19.26 |
| Dec 4, 2023 | 19.45 |
| Dec 1, 2023 | 19.57 |
| Nov 30, 2023 | 18.20 |
| Nov 29, 2023 | 17.40 |
| Nov 28, 2023 | 16.73 |
| Nov 27, 2023 | 16.53 |
| Nov 24, 2023 | 16.67 |
| Nov 22, 2023 | 16.47 |
| Nov 21, 2023 | 16.35 |
| Nov 20, 2023 | 16.23 |
| Nov 17, 2023 | 16.21 |
| Nov 16, 2023 | 16.52 |
| Nov 15, 2023 | 16.68 |
| Nov 14, 2023 | 16.92 |
| Nov 13, 2023 | 15.37 |
| Nov 10, 2023 | 15.50 |
| Nov 9, 2023 | 15.88 |
| Nov 8, 2023 | 16.29 |
| Nov 7, 2023 | 15.89 |
| Nov 6, 2023 | 16.07 |
| Nov 3, 2023 | 16.69 |
| Nov 2, 2023 | 14.89 |
| Nov 1, 2023 | 14.59 |
| Oct 31, 2023 | 14.22 |
| Oct 30, 2023 | 14.84 |
| Oct 27, 2023 | 14.16 |
| Oct 26, 2023 | 14.50 |
| Oct 25, 2023 | 15.09 |
| Oct 24, 2023 | 15.72 |
| Oct 23, 2023 | 16.05 |
| Oct 20, 2023 | 16.31 |
| Oct 19, 2023 | 16.58 |
| Oct 18, 2023 | 16.63 |
| Oct 17, 2023 | 17.20 |
| Oct 16, 2023 | 16.90 |
| Oct 13, 2023 | 16.39 |
| Oct 12, 2023 | 17.10 |
| Oct 11, 2023 | 17.44 |
| Oct 10, 2023 | 17.90 |
| Oct 9, 2023 | 17.71 |
| Oct 6, 2023 | 17.40 |
| Oct 5, 2023 | 16.93 |
| Oct 4, 2023 | 16.96 |
| Oct 3, 2023 | 16.63 |
| Oct 2, 2023 | 17.36 |
| Sep 29, 2023 | 18.08 |
| Sep 28, 2023 | 18.31 |
| Sep 27, 2023 | 18.11 |
| Sep 26, 2023 | 18.15 |
| Sep 25, 2023 | 18.58 |
| Sep 22, 2023 | 18.84 |
| Sep 21, 2023 | 18.78 |
| Sep 20, 2023 | 19.50 |
| Sep 19, 2023 | 19.64 |
| Sep 18, 2023 | 19.84 |
| Sep 15, 2023 | 20.03 |
| Sep 14, 2023 | 19.05 |
| Sep 13, 2023 | 18.53 |
| Sep 12, 2023 | 18.12 |
| Sep 11, 2023 | 17.69 |
| Sep 8, 2023 | 17.42 |
| Sep 7, 2023 | 17.45 |
| Sep 6, 2023 | 17.58 |
| Sep 5, 2023 | 17.90 |
| Sep 1, 2023 | 17.84 |
| Aug 31, 2023 | 17.66 |
| Aug 30, 2023 | 18.17 |
| Aug 29, 2023 | 18.58 |
| Aug 28, 2023 | 18.60 |
| Aug 25, 2023 | 17.93 |
| Aug 24, 2023 | 17.76 |
| Aug 23, 2023 | 17.95 |
| Aug 22, 2023 | 17.87 |
| Aug 21, 2023 | 18.33 |
| Aug 18, 2023 | 18.87 |
| Aug 17, 2023 | 18.88 |
| Aug 16, 2023 | 19.73 |
| Aug 15, 2023 | 19.80 |
| Aug 14, 2023 | 20.17 |
| Aug 11, 2023 | 20.31 |
| Aug 10, 2023 | 20.30 |
| Aug 9, 2023 | 20.40 |
| Aug 8, 2023 | 20.53 |
| Aug 7, 2023 | 20.22 |
| Aug 4, 2023 | 20.46 |
| Aug 3, 2023 | 20.44 |
| Aug 2, 2023 | 20.53 |
| Aug 1, 2023 | 20.69 |
| Jul 31, 2023 | 20.52 |
| Jul 28, 2023 | 20.55 |
| Jul 27, 2023 | 20.57 |
| Jul 26, 2023 | 20.72 |
| Jul 25, 2023 | 20.36 |
| Jul 24, 2023 | 20.41 |
| Jul 21, 2023 | 19.86 |
| Jul 20, 2023 | 20.12 |
| Jul 19, 2023 | 20.02 |
| Jul 18, 2023 | 19.63 |
| Jul 17, 2023 | 19.47 |
| Jul 14, 2023 | 19.64 |
| Jul 13, 2023 | 19.83 |
| Jul 12, 2023 | 19.43 |
| Jul 11, 2023 | 18.96 |
| Jul 10, 2023 | 19.23 |
| Jul 7, 2023 | 19.24 |
| Jul 6, 2023 | 18.96 |
| Jul 5, 2023 | 19.20 |
| Jul 3, 2023 | 19.36 |
| Jun 30, 2023 | 18.88 |
| Jun 29, 2023 | 18.99 |
| Jun 28, 2023 | 18.86 |
| Jun 27, 2023 | 18.85 |
| Jun 26, 2023 | 18.84 |
| Jun 23, 2023 | 18.82 |
| Jun 22, 2023 | 19.09 |
| Jun 21, 2023 | 19.62 |
| Jun 20, 2023 | 19.79 |
| Jun 16, 2023 | 21.28 |
| Jun 15, 2023 | 21.52 |
| Jun 14, 2023 | 21.00 |
| Jun 13, 2023 | 21.22 |
| Jun 12, 2023 | 20.85 |
| Jun 9, 2023 | 20.93 |
| Jun 8, 2023 | 20.98 |
| Jun 7, 2023 | 21.00 |
| Jun 6, 2023 | 20.91 |
| Jun 5, 2023 | 20.54 |
| Jun 2, 2023 | 20.91 |
| Jun 1, 2023 | 20.53 |
| May 31, 2023 | 20.57 |
| May 30, 2023 | 20.88 |
| May 26, 2023 | 21.13 |
| May 25, 2023 | 21.23 |
| May 24, 2023 | 21.53 |
| May 23, 2023 | 22.45 |
| May 22, 2023 | 22.89 |
| May 19, 2023 | 22.12 |
| May 18, 2023 | 22.53 |
| May 17, 2023 | 22.82 |
| May 16, 2023 | 21.02 |
| May 15, 2023 | 21.33 |
| May 12, 2023 | 19.85 |
| May 11, 2023 | 18.61 |
| May 10, 2023 | 19.01 |
| May 9, 2023 | 18.81 |
| May 8, 2023 | 18.61 |
| May 5, 2023 | 18.23 |
| May 4, 2023 | 17.66 |
| May 3, 2023 | 18.12 |
| May 2, 2023 | 18.17 |
| May 1, 2023 | 18.83 |
| Apr 28, 2023 | 18.46 |
| Apr 27, 2023 | 18.29 |
| Apr 26, 2023 | 18.31 |
| Apr 25, 2023 | 18.86 |
| Apr 24, 2023 | 19.83 |
| Apr 21, 2023 | 19.64 |
| Apr 20, 2023 | 20.21 |
| Apr 19, 2023 | 20.58 |
| Apr 18, 2023 | 20.65 |
| Apr 17, 2023 | 20.61 |
| Apr 14, 2023 | 20.05 |
| Apr 13, 2023 | 20.25 |
| Apr 12, 2023 | 20.05 |
| Apr 11, 2023 | 20.43 |
| Apr 10, 2023 | 19.87 |
| Apr 6, 2023 | 19.15 |
| Apr 5, 2023 | 18.99 |
| Apr 4, 2023 | 19.69 |
| Apr 3, 2023 | 19.79 |
| Mar 31, 2023 | 19.82 |
| Mar 30, 2023 | 19.04 |
| Mar 29, 2023 | 18.30 |
| Mar 28, 2023 | 17.56 |
| Mar 27, 2023 | 17.74 |
| Mar 24, 2023 | 17.41 |
| Mar 23, 2023 | 17.20 |
| Mar 22, 2023 | 17.24 |
| Mar 21, 2023 | 17.54 |
| Mar 20, 2023 | 17.24 |
| Mar 17, 2023 | 17.24 |
| Mar 16, 2023 | 17.33 |
| Mar 15, 2023 | 17.72 |
| Mar 14, 2023 | 18.07 |
| Mar 13, 2023 | 17.81 |
| Mar 10, 2023 | 18.40 |
| Mar 9, 2023 | 18.96 |
| Mar 8, 2023 | 18.98 |
| Mar 7, 2023 | 19.35 |
| Mar 6, 2023 | 19.35 |
| Mar 3, 2023 | 20.14 |
| Mar 2, 2023 | 19.71 |
| Mar 1, 2023 | 19.67 |
| Feb 28, 2023 | 19.40 |
| Feb 27, 2023 | 19.26 |
| Feb 24, 2023 | 19.12 |
| Feb 23, 2023 | 19.65 |
| Feb 22, 2023 | 19.79 |
| Feb 21, 2023 | 19.96 |
| Feb 17, 2023 | 21.01 |
| Feb 16, 2023 | 20.91 |
| Feb 15, 2023 | 21.14 |
| Feb 14, 2023 | 20.79 |
| Feb 13, 2023 | 20.87 |
| Feb 10, 2023 | 21.08 |
| Feb 9, 2023 | 20.89 |
| Feb 8, 2023 | 21.59 |
| Feb 7, 2023 | 22.12 |
| Feb 6, 2023 | 22.15 |
| Feb 3, 2023 | 23.11 |
| Feb 2, 2023 | 23.59 |
| Feb 1, 2023 | 23.38 |
| Jan 31, 2023 | 22.65 |
| Jan 30, 2023 | 22.21 |
| Jan 27, 2023 | 22.65 |
| Jan 26, 2023 | 22.78 |
| Jan 25, 2023 | 22.16 |
| Jan 24, 2023 | 22.43 |
| Jan 23, 2023 | 21.71 |
| Jan 20, 2023 | 21.09 |
| Jan 19, 2023 | 20.28 |
| Jan 18, 2023 | 20.47 |
| Jan 17, 2023 | 20.78 |
| Jan 13, 2023 | 20.20 |
| Jan 12, 2023 | 20.38 |
| Jan 11, 2023 | 20.54 |
| Jan 10, 2023 | 20.10 |
| Jan 9, 2023 | 19.69 |
| Jan 6, 2023 | 19.33 |
| Jan 5, 2023 | 19.45 |
| Jan 4, 2023 | 19.73 |
| Jan 3, 2023 | 18.74 |
| Dec 30, 2022 | 18.79 |
| Dec 29, 2022 | 19.03 |
| Dec 28, 2022 | 18.12 |
| Dec 27, 2022 | 18.76 |
| Dec 23, 2022 | 18.86 |
| Dec 22, 2022 | 18.09 |
| Dec 21, 2022 | 18.26 |
| Dec 20, 2022 | 18.08 |
| Dec 19, 2022 | 18.81 |
| Dec 16, 2022 | 19.19 |
| Dec 15, 2022 | 19.44 |
| Dec 14, 2022 | 19.97 |
| Dec 13, 2022 | 20.34 |
| Dec 12, 2022 | 20.32 |
| Dec 9, 2022 | 19.72 |
| Dec 8, 2022 | 20.14 |
| Dec 7, 2022 | 20.22 |
| Dec 6, 2022 | 19.94 |
| Dec 5, 2022 | 20.44 |
| Dec 2, 2022 | 20.93 |
| Dec 1, 2022 | 21.25 |
| Nov 30, 2022 | 22.18 |
| Nov 29, 2022 | 20.98 |
| Nov 28, 2022 | 21.25 |
| Nov 25, 2022 | 21.57 |
| Nov 23, 2022 | 22.23 |
| Nov 22, 2022 | 22.35 |
| Nov 21, 2022 | 21.86 |
| Nov 18, 2022 | 21.85 |
| Nov 17, 2022 | 22.31 |
| Nov 16, 2022 | 21.97 |
| Nov 15, 2022 | 22.71 |
| Nov 14, 2022 | 24.05 |
| Nov 11, 2022 | 24.59 |
| Nov 10, 2022 | 24.35 |
| Nov 9, 2022 | 22.04 |
| Nov 8, 2022 | 22.74 |
| Nov 7, 2022 | 22.54 |
| Nov 4, 2022 | 22.97 |
| Nov 3, 2022 | 22.43 |
| Nov 2, 2022 | 23.45 |
| Nov 1, 2022 | 25.57 |
| Oct 31, 2022 | 25.62 |
| Oct 28, 2022 | 26.13 |
| Oct 27, 2022 | 24.91 |
| Oct 26, 2022 | 24.43 |
| Oct 25, 2022 | 23.99 |
| Oct 24, 2022 | 22.43 |
| Oct 21, 2022 | 23.45 |
| Oct 20, 2022 | 22.49 |
| Oct 19, 2022 | 22.67 |
| Oct 18, 2022 | 22.59 |
| Oct 17, 2022 | 21.98 |
| Oct 14, 2022 | 22.05 |
| Oct 13, 2022 | 23.35 |
| Oct 12, 2022 | 22.47 |
| Oct 11, 2022 | 21.14 |
| Oct 10, 2022 | 21.75 |
| Oct 7, 2022 | 21.63 |
| Oct 6, 2022 | 21.92 |
| Oct 5, 2022 | 23.11 |
| Oct 4, 2022 | 24.32 |
| Oct 3, 2022 | 23.65 |
| Sep 30, 2022 | 22.10 |
| Sep 29, 2022 | 21.87 |
| Sep 28, 2022 | 22.81 |
| Sep 27, 2022 | 22.33 |
| Sep 26, 2022 | 22.07 |
| Sep 23, 2022 | 22.97 |
| Sep 22, 2022 | 23.48 |
| Sep 21, 2022 | 23.62 |
| Sep 20, 2022 | 24.24 |
| Sep 19, 2022 | 24.99 |
| Sep 16, 2022 | 24.91 |
| Sep 15, 2022 | 25.75 |
| Sep 14, 2022 | 26.49 |
| Sep 13, 2022 | 26.63 |
| Sep 12, 2022 | 27.42 |
| Sep 9, 2022 | 26.52 |
| Sep 8, 2022 | 26.04 |
| Sep 7, 2022 | 25.41 |
| Sep 6, 2022 | 24.24 |
| Sep 2, 2022 | 24.54 |
| Sep 1, 2022 | 24.27 |
| Aug 31, 2022 | 24.32 |
| Aug 30, 2022 | 24.42 |
| Aug 29, 2022 | 24.84 |
| Aug 26, 2022 | 25.04 |
| Aug 25, 2022 | 25.59 |
| Aug 24, 2022 | 25.97 |
| Aug 23, 2022 | 26.36 |
| Aug 22, 2022 | 25.93 |
| Aug 19, 2022 | 26.72 |
| Aug 18, 2022 | 27.34 |
| Aug 17, 2022 | 28.00 |
| Aug 16, 2022 | 29.26 |
| Aug 15, 2022 | 28.66 |
| Aug 12, 2022 | 28.67 |
| Aug 11, 2022 | 27.86 |
| Aug 10, 2022 | 27.75 |
| Aug 9, 2022 | 28.72 |
| Aug 8, 2022 | 27.65 |
| Aug 5, 2022 | 27.25 |
| Aug 4, 2022 | 25.91 |
| Aug 3, 2022 | 25.52 |
| Aug 2, 2022 | 22.96 |
| Aug 1, 2022 | 23.25 |
| Jul 29, 2022 | 22.85 |
| Jul 28, 2022 | 23.20 |
| Jul 27, 2022 | 23.02 |
| Jul 26, 2022 | 23.00 |
| Jul 25, 2022 | 23.18 |
| Jul 22, 2022 | 23.00 |
| Jul 21, 2022 | 23.27 |
| Jul 20, 2022 | 23.08 |
| Jul 19, 2022 | 23.04 |
| Jul 18, 2022 | 22.96 |
| Jul 15, 2022 | 22.24 |
| Jul 14, 2022 | 21.57 |
| Jul 13, 2022 | 22.17 |
| Jul 12, 2022 | 22.99 |
| Jul 11, 2022 | 21.45 |
| Jul 8, 2022 | 22.24 |
| Jul 7, 2022 | 22.48 |
| Jul 6, 2022 | 21.90 |
| Jul 5, 2022 | 22.31 |
| Jul 1, 2022 | 23.13 |
| Jun 30, 2022 | 23.01 |
| Jun 29, 2022 | 23.38 |
| Jun 28, 2022 | 23.31 |
| Jun 27, 2022 | 23.22 |
| Jun 24, 2022 | 24.44 |
| Jun 23, 2022 | 25.37 |
| Jun 22, 2022 | 25.76 |
| Jun 21, 2022 | 27.10 |
| Jun 17, 2022 | 26.47 |
| Jun 16, 2022 | 25.26 |
| Jun 15, 2022 | 26.58 |
| Jun 14, 2022 | 25.16 |
| Jun 13, 2022 | 24.80 |
| Jun 10, 2022 | 26.51 |
| Jun 9, 2022 | 27.48 |
| Jun 8, 2022 | 28.54 |
| Jun 7, 2022 | 27.20 |
| Jun 6, 2022 | 28.45 |
| Jun 3, 2022 | 26.37 |
| Jun 2, 2022 | 27.18 |
| Jun 1, 2022 | 26.45 |
| May 31, 2022 | 25.73 |
| May 27, 2022 | 26.44 |
| May 26, 2022 | 26.66 |
| May 25, 2022 | 25.44 |
| May 24, 2022 | 24.10 |
| May 23, 2022 | 25.93 |
| May 20, 2022 | 23.64 |
| May 19, 2022 | 23.91 |
| May 18, 2022 | 24.11 |
| May 17, 2022 | 25.33 |
| May 16, 2022 | 25.38 |
| May 13, 2022 | 25.45 |
| May 12, 2022 | 24.34 |
| May 11, 2022 | 25.18 |
| May 10, 2022 | 24.24 |
| May 9, 2022 | 24.44 |
| May 6, 2022 | 25.62 |
| May 5, 2022 | 23.72 |
| May 4, 2022 | 25.49 |
| May 3, 2022 | 25.56 |
| May 2, 2022 | 27.41 |
| Apr 29, 2022 | 26.54 |
| Apr 28, 2022 | 28.34 |
| Apr 27, 2022 | 28.18 |
| Apr 26, 2022 | 27.98 |
| Apr 25, 2022 | 27.28 |
| Apr 22, 2022 | 27.99 |
| Apr 21, 2022 | 30.54 |
| Apr 20, 2022 | 31.48 |
| Apr 19, 2022 | 31.26 |
| Apr 18, 2022 | 31.14 |
| Apr 14, 2022 | 30.72 |
| Apr 13, 2022 | 31.39 |
| Apr 12, 2022 | 30.96 |
| Apr 11, 2022 | 31.02 |
| Apr 8, 2022 | 30.42 |
| Apr 7, 2022 | 30.25 |
| Apr 6, 2022 | 30.26 |
| Apr 5, 2022 | 31.69 |
| Apr 4, 2022 | 31.95 |
| Apr 1, 2022 | 32.48 |
| Mar 31, 2022 | 32.61 |
| Mar 30, 2022 | 33.09 |
| Mar 29, 2022 | 32.53 |
| Mar 28, 2022 | 32.91 |
| Mar 25, 2022 | 33.98 |
| Mar 24, 2022 | 32.83 |
| Mar 23, 2022 | 32.10 |
| Mar 22, 2022 | 30.20 |
| Mar 21, 2022 | 30.05 |
| Mar 18, 2022 | 30.59 |
| Mar 17, 2022 | 31.50 |
| Mar 16, 2022 | 32.95 |
| Mar 15, 2022 | 29.11 |
| Mar 9, 2022 | 28.40 |
| Mar 4, 2022 | 28.00 |