Brookfield Business (BBUC) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 223.03 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 147.48 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 465.48 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 5,348.02 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 87.99 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 9.37 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 27.34 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | 26.90 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 10.45 |
| 10 | Brookfield Business | - | - | - | 33.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 33.21 |
| May 29, 2026 | 33.14 |
| May 28, 2026 | 33.10 |
| May 27, 2026 | 33.05 |
| May 26, 2026 | 33.00 |
| May 22, 2026 | 32.92 |
| May 21, 2026 | 32.86 |
| May 20, 2026 | 32.83 |
| May 19, 2026 | 32.84 |
| May 18, 2026 | 32.85 |
| May 15, 2026 | 32.83 |
| May 14, 2026 | 32.90 |
| May 13, 2026 | 32.94 |
| May 12, 2026 | 32.99 |
| May 11, 2026 | 33.03 |
| May 8, 2026 | 33.09 |
| May 7, 2026 | 33.17 |
| May 6, 2026 | 33.20 |
| May 5, 2026 | 33.19 |
| May 4, 2026 | 33.18 |
| May 1, 2026 | 33.22 |
| Apr 30, 2026 | 33.24 |
| Apr 29, 2026 | 33.27 |
| Apr 28, 2026 | 33.31 |
| Apr 27, 2026 | 33.33 |
| Apr 24, 2026 | 33.36 |
| Apr 23, 2026 | 33.42 |
| Apr 22, 2026 | 33.50 |
| Apr 21, 2026 | 33.57 |
| Apr 20, 2026 | 33.61 |
| Apr 17, 2026 | 33.63 |
| Apr 16, 2026 | 33.66 |
| Apr 15, 2026 | 33.70 |
| Apr 14, 2026 | 33.74 |
| Apr 13, 2026 | 33.76 |
| Apr 10, 2026 | 33.79 |
| Apr 9, 2026 | 33.82 |
| Apr 8, 2026 | 33.86 |
| Apr 7, 2026 | 33.89 |
| Apr 6, 2026 | 33.94 |
| Apr 2, 2026 | 33.98 |
| Apr 1, 2026 | 34.01 |
| Mar 31, 2026 | 34.06 |
| Mar 30, 2026 | 34.16 |
| Mar 27, 2026 | 34.26 |
| Mar 26, 2026 | 34.32 |
| Mar 25, 2026 | 34.37 |
| Mar 24, 2026 | 34.43 |
| Mar 23, 2026 | 34.51 |
| Mar 20, 2026 | 34.58 |
| Mar 19, 2026 | 34.67 |
| Mar 18, 2026 | 34.81 |
| Mar 17, 2026 | 34.94 |
| Mar 16, 2026 | 35.05 |
| Mar 13, 2026 | 35.15 |
| Mar 12, 2026 | 35.27 |
| Mar 11, 2026 | 35.39 |
| Mar 10, 2026 | 35.48 |
| Mar 9, 2026 | 35.53 |
| Mar 6, 2026 | 35.59 |
| Mar 5, 2026 | 35.65 |
| Mar 4, 2026 | 35.68 |
| Mar 3, 2026 | 35.69 |
| Mar 2, 2026 | 35.70 |
| Feb 27, 2026 | 35.71 |
| Feb 26, 2026 | 35.74 |
| Feb 25, 2026 | 35.75 |
| Feb 24, 2026 | 35.79 |
| Feb 23, 2026 | 35.83 |
| Feb 20, 2026 | 35.86 |
| Feb 19, 2026 | 35.87 |
| Feb 18, 2026 | 35.88 |
| Feb 17, 2026 | 35.91 |
| Feb 13, 2026 | 35.91 |
| Feb 12, 2026 | 35.94 |
| Feb 11, 2026 | 35.94 |
| Feb 10, 2026 | 35.91 |
| Feb 9, 2026 | 35.84 |
| Feb 6, 2026 | 35.77 |
| Feb 5, 2026 | 35.71 |
| Feb 4, 2026 | 35.65 |
| Feb 3, 2026 | 35.56 |
| Feb 2, 2026 | 35.49 |
| Jan 30, 2026 | 35.40 |
| Jan 29, 2026 | 35.32 |
| Jan 28, 2026 | 35.28 |
| Jan 27, 2026 | 35.23 |
| Jan 26, 2026 | 35.18 |
| Jan 23, 2026 | 35.12 |
| Jan 22, 2026 | 35.06 |
| Jan 21, 2026 | 34.96 |
| Jan 20, 2026 | 34.94 |
| Jan 16, 2026 | 34.93 |
| Jan 15, 2026 | 34.91 |
| Jan 14, 2026 | 34.89 |
| Jan 13, 2026 | 34.91 |
| Jan 12, 2026 | 34.92 |
| Jan 9, 2026 | 34.93 |
| Jan 8, 2026 | 34.96 |
| Jan 7, 2026 | 35.00 |
| Jan 6, 2026 | 35.05 |
| Jan 5, 2026 | 35.03 |
| Jan 2, 2026 | 34.98 |
| Dec 31, 2025 | 34.97 |
| Dec 30, 2025 | 34.98 |
| Dec 29, 2025 | 34.98 |
| Dec 26, 2025 | 34.97 |
| Dec 24, 2025 | 34.98 |
| Dec 23, 2025 | 34.99 |
| Dec 22, 2025 | 34.99 |
| Dec 19, 2025 | 34.94 |
| Dec 18, 2025 | 34.92 |
| Dec 17, 2025 | 34.92 |
| Dec 16, 2025 | 34.90 |
| Dec 15, 2025 | 34.86 |
| Dec 12, 2025 | 34.83 |
| Dec 11, 2025 | 34.79 |
| Dec 10, 2025 | 34.73 |
| Dec 9, 2025 | 34.67 |
| Dec 8, 2025 | 34.61 |
| Dec 5, 2025 | 34.56 |
| Dec 4, 2025 | 34.49 |
| Dec 3, 2025 | 34.48 |
| Dec 2, 2025 | 34.49 |
| Dec 1, 2025 | 34.50 |
| Nov 28, 2025 | 34.50 |
| Nov 26, 2025 | 34.53 |
| Nov 25, 2025 | 34.54 |
| Nov 24, 2025 | 34.55 |
| Nov 21, 2025 | 34.57 |
| Nov 20, 2025 | 34.61 |
| Nov 19, 2025 | 34.67 |
| Nov 18, 2025 | 34.68 |
| Nov 17, 2025 | 34.70 |
| Nov 14, 2025 | 34.77 |
| Nov 13, 2025 | 34.78 |
| Nov 12, 2025 | 34.81 |
| Nov 11, 2025 | 34.82 |
| Nov 10, 2025 | 34.85 |
| Nov 7, 2025 | 34.86 |
| Nov 6, 2025 | 34.94 |
| Nov 5, 2025 | 34.94 |
| Nov 4, 2025 | 34.92 |
| Nov 3, 2025 | 34.90 |
| Oct 31, 2025 | 34.88 |
| Oct 30, 2025 | 34.81 |
| Oct 29, 2025 | 34.77 |
| Oct 28, 2025 | 34.72 |
| Oct 27, 2025 | 34.65 |
| Oct 24, 2025 | 34.55 |
| Oct 23, 2025 | 34.42 |
| Oct 22, 2025 | 34.31 |
| Oct 21, 2025 | 34.18 |
| Oct 20, 2025 | 34.04 |
| Oct 17, 2025 | 33.89 |
| Oct 16, 2025 | 33.76 |
| Oct 15, 2025 | 33.64 |
| Oct 14, 2025 | 33.51 |
| Oct 13, 2025 | 33.36 |
| Oct 10, 2025 | 33.22 |
| Oct 9, 2025 | 33.16 |
| Oct 8, 2025 | 33.08 |
| Oct 7, 2025 | 33.01 |
| Oct 6, 2025 | 32.97 |
| Oct 3, 2025 | 32.93 |
| Oct 2, 2025 | 32.89 |
| Oct 1, 2025 | 32.85 |
| Sep 30, 2025 | 32.80 |
| Sep 29, 2025 | 32.76 |
| Sep 26, 2025 | 32.71 |
| Sep 25, 2025 | 32.67 |
| Sep 24, 2025 | 32.61 |
| Sep 23, 2025 | 32.49 |
| Sep 22, 2025 | 32.37 |
| Sep 19, 2025 | 32.24 |
| Sep 18, 2025 | 32.14 |
| Sep 17, 2025 | 32.01 |
| Sep 16, 2025 | 31.92 |
| Sep 15, 2025 | 31.86 |
| Sep 12, 2025 | 31.82 |
| Sep 11, 2025 | 31.77 |
| Sep 10, 2025 | 31.71 |
| Sep 9, 2025 | 31.66 |
| Sep 8, 2025 | 31.61 |
| Sep 5, 2025 | 31.52 |
| Sep 4, 2025 | 31.44 |
| Sep 3, 2025 | 31.39 |
| Sep 2, 2025 | 31.34 |
| Aug 29, 2025 | 31.26 |
| Aug 28, 2025 | 31.16 |
| Aug 27, 2025 | 31.02 |
| Aug 26, 2025 | 30.89 |
| Aug 25, 2025 | 30.76 |
| Aug 22, 2025 | 30.63 |
| Aug 21, 2025 | 30.52 |
| Aug 20, 2025 | 30.43 |
| Aug 19, 2025 | 30.34 |
| Aug 18, 2025 | 30.26 |
| Aug 15, 2025 | 30.19 |
| Aug 14, 2025 | 30.14 |
| Aug 13, 2025 | 30.12 |
| Aug 12, 2025 | 30.08 |
| Aug 11, 2025 | 30.07 |
| Aug 8, 2025 | 30.06 |
| Aug 7, 2025 | 30.06 |
| Aug 6, 2025 | 30.04 |
| Aug 5, 2025 | 30.00 |
| Aug 4, 2025 | 29.95 |
| Aug 1, 2025 | 29.94 |
| Jul 31, 2025 | 29.93 |
| Jul 30, 2025 | 29.90 |
| Jul 29, 2025 | 29.88 |
| Jul 28, 2025 | 29.82 |
| Jul 25, 2025 | 29.76 |
| Jul 24, 2025 | 29.70 |
| Jul 23, 2025 | 29.65 |
| Jul 22, 2025 | 29.58 |
| Jul 21, 2025 | 29.50 |
| Jul 18, 2025 | 29.42 |
| Jul 17, 2025 | 29.32 |
| Jul 16, 2025 | 29.25 |
| Jul 15, 2025 | 29.19 |
| Jul 14, 2025 | 29.10 |
| Jul 11, 2025 | 29.02 |
| Jul 10, 2025 | 28.95 |
| Jul 9, 2025 | 28.86 |
| Jul 8, 2025 | 28.77 |
| Jul 7, 2025 | 28.67 |
| Jul 3, 2025 | 28.53 |
| Jul 2, 2025 | 28.37 |
| Jul 1, 2025 | 28.21 |
| Jun 30, 2025 | 28.06 |
| Jun 27, 2025 | 27.91 |
| Jun 26, 2025 | 27.78 |
| Jun 25, 2025 | 27.65 |
| Jun 24, 2025 | 27.53 |
| Jun 23, 2025 | 27.37 |
| Jun 20, 2025 | 27.26 |
| Jun 18, 2025 | 27.11 |
| Jun 17, 2025 | 27.00 |
| Jun 16, 2025 | 26.90 |
| Jun 13, 2025 | 26.85 |
| Jun 12, 2025 | 26.84 |
| Jun 11, 2025 | 26.81 |
| Jun 10, 2025 | 26.77 |
| Jun 9, 2025 | 26.73 |
| Jun 6, 2025 | 26.71 |
| Jun 5, 2025 | 26.67 |
| Jun 4, 2025 | 26.64 |
| Jun 3, 2025 | 26.61 |
| Jun 2, 2025 | 26.56 |
| May 30, 2025 | 26.53 |
| May 29, 2025 | 26.50 |
| May 28, 2025 | 26.46 |
| May 27, 2025 | 26.40 |
| May 23, 2025 | 26.33 |
| May 22, 2025 | 26.26 |
| May 21, 2025 | 26.19 |
| May 20, 2025 | 26.13 |
| May 19, 2025 | 26.07 |
| May 16, 2025 | 26.02 |
| May 15, 2025 | 25.97 |
| May 14, 2025 | 25.94 |
| May 13, 2025 | 25.91 |
| May 12, 2025 | 25.88 |
| May 9, 2025 | 25.84 |
| May 8, 2025 | 25.81 |
| May 7, 2025 | 25.81 |
| May 6, 2025 | 25.82 |
| May 5, 2025 | 25.83 |
| May 2, 2025 | 25.82 |
| May 1, 2025 | 25.81 |
| Apr 30, 2025 | 25.83 |
| Apr 29, 2025 | 25.84 |
| Apr 28, 2025 | 25.85 |
| Apr 25, 2025 | 25.85 |
| Apr 24, 2025 | 25.85 |
| Apr 23, 2025 | 25.86 |
| Apr 22, 2025 | 25.86 |
| Apr 21, 2025 | 25.86 |
| Apr 17, 2025 | 25.87 |
| Apr 16, 2025 | 25.88 |
| Apr 15, 2025 | 25.89 |
| Apr 14, 2025 | 25.87 |
| Apr 11, 2025 | 25.86 |
| Apr 10, 2025 | 25.86 |
| Apr 9, 2025 | 25.87 |
| Apr 8, 2025 | 25.85 |
| Apr 7, 2025 | 25.89 |
| Apr 4, 2025 | 25.90 |
| Apr 3, 2025 | 25.91 |
| Apr 2, 2025 | 25.86 |
| Apr 1, 2025 | 25.78 |
| Mar 31, 2025 | 25.71 |
| Mar 28, 2025 | 25.65 |
| Mar 27, 2025 | 25.59 |
| Mar 26, 2025 | 25.51 |
| Mar 25, 2025 | 25.43 |
| Mar 24, 2025 | 25.35 |
| Mar 21, 2025 | 25.28 |
| Mar 20, 2025 | 25.23 |
| Mar 19, 2025 | 25.18 |
| Mar 18, 2025 | 25.13 |
| Mar 17, 2025 | 25.10 |
| Mar 14, 2025 | 25.07 |
| Mar 13, 2025 | 25.03 |
| Mar 12, 2025 | 25.00 |
| Mar 11, 2025 | 24.99 |
| Mar 10, 2025 | 24.96 |
| Mar 7, 2025 | 24.91 |
| Mar 6, 2025 | 24.85 |
| Mar 5, 2025 | 24.78 |
| Mar 4, 2025 | 24.70 |
| Mar 3, 2025 | 24.65 |
| Feb 28, 2025 | 24.62 |
| Feb 27, 2025 | 24.58 |
| Feb 26, 2025 | 24.56 |
| Feb 25, 2025 | 24.55 |
| Feb 24, 2025 | 24.55 |
| Feb 21, 2025 | 24.55 |
| Feb 20, 2025 | 24.56 |
| Feb 19, 2025 | 24.56 |
| Feb 18, 2025 | 24.57 |
| Feb 14, 2025 | 24.58 |
| Feb 13, 2025 | 24.60 |
| Feb 12, 2025 | 24.63 |
| Feb 11, 2025 | 24.69 |
| Feb 10, 2025 | 24.72 |
| Feb 7, 2025 | 24.77 |
| Feb 6, 2025 | 24.82 |
| Feb 5, 2025 | 24.85 |
| Feb 4, 2025 | 24.87 |
| Feb 3, 2025 | 24.91 |
| Jan 31, 2025 | 24.98 |
| Jan 30, 2025 | 25.03 |
| Jan 29, 2025 | 25.09 |
| Jan 28, 2025 | 25.15 |
| Jan 27, 2025 | 25.21 |
| Jan 24, 2025 | 25.26 |
| Jan 23, 2025 | 25.35 |
| Jan 22, 2025 | 25.41 |
| Jan 21, 2025 | 25.47 |
| Jan 17, 2025 | 25.50 |
| Jan 16, 2025 | 25.53 |
| Jan 15, 2025 | 25.54 |
| Jan 14, 2025 | 25.53 |
| Jan 13, 2025 | 25.53 |
| Jan 10, 2025 | 25.53 |
| Jan 8, 2025 | 25.53 |
| Jan 7, 2025 | 25.52 |
| Jan 6, 2025 | 25.51 |
| Jan 3, 2025 | 25.53 |
| Jan 2, 2025 | 25.53 |
| Dec 31, 2024 | 25.54 |
| Dec 30, 2024 | 25.57 |
| Dec 27, 2024 | 25.62 |
| Dec 26, 2024 | 25.67 |
| Dec 24, 2024 | 25.71 |
| Dec 23, 2024 | 25.74 |
| Dec 20, 2024 | 25.78 |
| Dec 19, 2024 | 25.79 |
| Dec 18, 2024 | 25.82 |
| Dec 17, 2024 | 25.84 |
| Dec 16, 2024 | 25.84 |
| Dec 13, 2024 | 25.84 |
| Dec 12, 2024 | 25.83 |
| Dec 11, 2024 | 25.82 |
| Dec 10, 2024 | 25.78 |
| Dec 9, 2024 | 25.75 |
| Dec 6, 2024 | 25.72 |
| Dec 5, 2024 | 25.69 |
| Dec 4, 2024 | 25.65 |
| Dec 3, 2024 | 25.61 |
| Dec 2, 2024 | 25.55 |
| Nov 29, 2024 | 25.49 |
| Nov 27, 2024 | 25.41 |
| Nov 26, 2024 | 25.32 |
| Nov 25, 2024 | 25.24 |
| Nov 22, 2024 | 25.15 |
| Nov 21, 2024 | 25.07 |
| Nov 20, 2024 | 24.99 |
| Nov 19, 2024 | 24.91 |
| Nov 18, 2024 | 24.82 |
| Nov 15, 2024 | 24.70 |
| Nov 14, 2024 | 24.58 |
| Nov 13, 2024 | 24.48 |
| Nov 12, 2024 | 24.40 |
| Nov 11, 2024 | 24.30 |
| Nov 8, 2024 | 24.22 |
| Nov 7, 2024 | 24.12 |
| Nov 6, 2024 | 24.03 |
| Nov 5, 2024 | 23.95 |
| Nov 4, 2024 | 23.91 |
| Nov 1, 2024 | 23.87 |
| Oct 31, 2024 | 23.81 |
| Oct 30, 2024 | 23.77 |
| Oct 29, 2024 | 23.72 |
| Oct 28, 2024 | 23.68 |
| Oct 25, 2024 | 23.62 |
| Oct 24, 2024 | 23.57 |
| Oct 23, 2024 | 23.52 |
| Oct 22, 2024 | 23.45 |
| Oct 21, 2024 | 23.36 |
| Oct 18, 2024 | 23.27 |
| Oct 17, 2024 | 23.18 |
| Oct 16, 2024 | 23.06 |
| Oct 15, 2024 | 22.94 |
| Oct 14, 2024 | 22.83 |
| Oct 11, 2024 | 22.74 |
| Oct 10, 2024 | 22.68 |
| Oct 9, 2024 | 22.64 |
| Oct 8, 2024 | 22.59 |
| Oct 7, 2024 | 22.53 |
| Oct 4, 2024 | 22.49 |
| Oct 3, 2024 | 22.43 |
| Oct 2, 2024 | 22.37 |
| Oct 1, 2024 | 22.32 |
| Sep 30, 2024 | 22.25 |
| Sep 27, 2024 | 22.18 |
| Sep 26, 2024 | 22.11 |
| Sep 25, 2024 | 22.06 |
| Sep 24, 2024 | 22.04 |
| Sep 23, 2024 | 21.97 |
| Sep 20, 2024 | 21.93 |
| Sep 19, 2024 | 21.88 |
| Sep 18, 2024 | 21.84 |
| Sep 17, 2024 | 21.79 |
| Sep 16, 2024 | 21.74 |
| Sep 13, 2024 | 21.68 |
| Sep 12, 2024 | 21.64 |
| Sep 11, 2024 | 21.62 |
| Sep 10, 2024 | 21.59 |
| Sep 9, 2024 | 21.57 |
| Sep 6, 2024 | 21.56 |
| Sep 5, 2024 | 21.54 |
| Sep 4, 2024 | 21.48 |
| Sep 3, 2024 | 21.41 |
| Aug 30, 2024 | 21.36 |
| Aug 29, 2024 | 21.30 |
| Aug 28, 2024 | 21.26 |
| Aug 27, 2024 | 21.24 |
| Aug 26, 2024 | 21.20 |
| Aug 23, 2024 | 21.15 |
| Aug 22, 2024 | 21.11 |
| Aug 21, 2024 | 21.08 |
| Aug 20, 2024 | 21.05 |
| Aug 19, 2024 | 21.02 |
| Aug 16, 2024 | 20.99 |
| Aug 15, 2024 | 20.98 |
| Aug 14, 2024 | 20.96 |
| Aug 13, 2024 | 20.94 |
| Aug 12, 2024 | 20.93 |
| Aug 9, 2024 | 20.92 |
| Aug 8, 2024 | 20.90 |
| Aug 7, 2024 | 20.89 |
| Aug 6, 2024 | 20.90 |
| Aug 5, 2024 | 20.90 |
| Aug 2, 2024 | 20.91 |
| Aug 1, 2024 | 20.91 |
| Jul 31, 2024 | 20.90 |
| Jul 30, 2024 | 20.88 |
| Jul 29, 2024 | 20.87 |
| Jul 26, 2024 | 20.85 |
| Jul 25, 2024 | 20.82 |
| Jul 24, 2024 | 20.80 |
| Jul 23, 2024 | 20.78 |
| Jul 22, 2024 | 20.76 |
| Jul 19, 2024 | 20.75 |
| Jul 18, 2024 | 20.74 |
| Jul 17, 2024 | 20.73 |
| Jul 16, 2024 | 20.69 |
| Jul 15, 2024 | 20.64 |
| Jul 12, 2024 | 20.59 |
| Jul 11, 2024 | 20.56 |
| Jul 10, 2024 | 20.53 |
| Jul 9, 2024 | 20.52 |
| Jul 8, 2024 | 20.51 |
| Jul 5, 2024 | 20.52 |
| Jul 3, 2024 | 20.55 |
| Jul 2, 2024 | 20.56 |
| Jul 1, 2024 | 20.58 |
| Jun 28, 2024 | 20.58 |
| Jun 27, 2024 | 20.58 |
| Jun 26, 2024 | 20.59 |
| Jun 25, 2024 | 20.62 |
| Jun 24, 2024 | 20.67 |
| Jun 21, 2024 | 20.72 |
| Jun 20, 2024 | 20.76 |
| Jun 18, 2024 | 20.81 |
| Jun 17, 2024 | 20.84 |
| Jun 14, 2024 | 20.87 |
| Jun 13, 2024 | 20.91 |
| Jun 12, 2024 | 20.97 |
| Jun 11, 2024 | 21.03 |
| Jun 10, 2024 | 21.10 |
| Jun 7, 2024 | 21.19 |
| Jun 6, 2024 | 21.28 |
| Jun 5, 2024 | 21.35 |
| Jun 4, 2024 | 21.42 |
| Jun 3, 2024 | 21.50 |
| May 31, 2024 | 21.59 |
| May 30, 2024 | 21.66 |
| May 29, 2024 | 21.72 |
| May 28, 2024 | 21.77 |
| May 24, 2024 | 21.81 |
| May 23, 2024 | 21.85 |
| May 22, 2024 | 21.90 |
| May 21, 2024 | 21.94 |
| May 20, 2024 | 21.97 |
| May 17, 2024 | 21.99 |
| May 16, 2024 | 22.03 |
| May 15, 2024 | 22.06 |
| May 14, 2024 | 22.08 |
| May 13, 2024 | 22.10 |
| May 10, 2024 | 22.12 |
| May 9, 2024 | 22.15 |
| May 8, 2024 | 22.17 |
| May 7, 2024 | 22.20 |
| May 6, 2024 | 22.23 |
| May 3, 2024 | 22.26 |
| May 2, 2024 | 22.31 |
| May 1, 2024 | 22.37 |
| Apr 30, 2024 | 22.44 |
| Apr 29, 2024 | 22.53 |
| Apr 26, 2024 | 22.61 |
| Apr 25, 2024 | 22.68 |
| Apr 24, 2024 | 22.75 |
| Apr 23, 2024 | 22.83 |
| Apr 22, 2024 | 22.90 |
| Apr 19, 2024 | 22.96 |
| Apr 18, 2024 | 23.03 |
| Apr 17, 2024 | 23.11 |
| Apr 16, 2024 | 23.18 |
| Apr 15, 2024 | 23.26 |
| Apr 12, 2024 | 23.32 |
| Apr 11, 2024 | 23.36 |
| Apr 10, 2024 | 23.40 |
| Apr 9, 2024 | 23.45 |
| Apr 8, 2024 | 23.47 |
| Apr 5, 2024 | 23.48 |
| Apr 4, 2024 | 23.49 |
| Apr 3, 2024 | 23.49 |
| Apr 2, 2024 | 23.49 |
| Apr 1, 2024 | 23.47 |
| Mar 28, 2024 | 23.44 |
| Mar 27, 2024 | 23.38 |
| Mar 26, 2024 | 23.33 |
| Mar 25, 2024 | 23.28 |
| Mar 22, 2024 | 23.24 |
| Mar 21, 2024 | 23.19 |
| Mar 20, 2024 | 23.14 |
| Mar 19, 2024 | 23.09 |
| Mar 18, 2024 | 23.06 |
| Mar 15, 2024 | 23.05 |
| Mar 14, 2024 | 23.04 |
| Mar 13, 2024 | 23.05 |
| Mar 12, 2024 | 23.07 |
| Mar 11, 2024 | 23.08 |
| Mar 8, 2024 | 23.10 |
| Mar 7, 2024 | 23.11 |
| Mar 6, 2024 | 23.11 |
| Mar 5, 2024 | 23.10 |
| Mar 4, 2024 | 23.08 |
| Mar 1, 2024 | 23.08 |
| Feb 29, 2024 | 23.07 |
| Feb 28, 2024 | 23.07 |
| Feb 27, 2024 | 23.07 |
| Feb 26, 2024 | 23.03 |
| Feb 23, 2024 | 22.97 |
| Feb 22, 2024 | 22.90 |
| Feb 21, 2024 | 22.82 |
| Feb 20, 2024 | 22.74 |
| Feb 16, 2024 | 22.66 |
| Feb 15, 2024 | 22.55 |
| Feb 14, 2024 | 22.44 |
| Feb 13, 2024 | 22.35 |
| Feb 12, 2024 | 22.23 |
| Feb 9, 2024 | 22.07 |
| Feb 8, 2024 | 21.92 |
| Feb 7, 2024 | 21.76 |
| Feb 6, 2024 | 21.61 |
| Feb 5, 2024 | 21.44 |
| Feb 2, 2024 | 21.29 |
| Feb 1, 2024 | 21.13 |
| Jan 31, 2024 | 20.97 |
| Jan 30, 2024 | 20.84 |
| Jan 29, 2024 | 20.70 |
| Jan 26, 2024 | 20.57 |
| Jan 25, 2024 | 20.41 |
| Jan 24, 2024 | 20.26 |
| Jan 23, 2024 | 20.13 |
| Jan 22, 2024 | 20.00 |
| Jan 19, 2024 | 19.85 |
| Jan 18, 2024 | 19.73 |
| Jan 17, 2024 | 19.62 |
| Jan 16, 2024 | 19.49 |
| Jan 12, 2024 | 19.35 |
| Jan 11, 2024 | 19.21 |
| Jan 10, 2024 | 19.07 |
| Jan 9, 2024 | 18.92 |
| Jan 8, 2024 | 18.78 |
| Jan 5, 2024 | 18.64 |
| Jan 4, 2024 | 18.52 |
| Jan 3, 2024 | 18.40 |
| Jan 2, 2024 | 18.29 |
| Dec 29, 2023 | 18.16 |
| Dec 28, 2023 | 18.03 |
| Dec 27, 2023 | 17.91 |
| Dec 26, 2023 | 17.77 |
| Dec 22, 2023 | 17.62 |
| Dec 21, 2023 | 17.50 |
| Dec 20, 2023 | 17.40 |
| Dec 19, 2023 | 17.32 |
| Dec 18, 2023 | 17.23 |
| Dec 15, 2023 | 17.13 |
| Dec 14, 2023 | 17.02 |
| Dec 13, 2023 | 16.91 |
| Dec 12, 2023 | 16.82 |
| Dec 11, 2023 | 16.77 |
| Dec 8, 2023 | 16.74 |
| Dec 7, 2023 | 16.72 |
| Dec 6, 2023 | 16.69 |
| Dec 5, 2023 | 16.66 |
| Dec 4, 2023 | 16.65 |
| Dec 1, 2023 | 16.63 |
| Nov 30, 2023 | 16.62 |
| Nov 29, 2023 | 16.65 |
| Nov 28, 2023 | 16.69 |
| Nov 27, 2023 | 16.75 |
| Nov 24, 2023 | 16.82 |
| Nov 22, 2023 | 16.87 |
| Nov 21, 2023 | 16.91 |
| Nov 20, 2023 | 16.95 |
| Nov 17, 2023 | 16.98 |
| Nov 16, 2023 | 17.00 |
| Nov 15, 2023 | 17.02 |
| Nov 14, 2023 | 17.04 |
| Nov 13, 2023 | 17.06 |
| Nov 10, 2023 | 17.11 |
| Nov 9, 2023 | 17.15 |
| Nov 8, 2023 | 17.19 |
| Nov 7, 2023 | 17.24 |
| Nov 6, 2023 | 17.29 |
| Nov 3, 2023 | 17.33 |
| Nov 2, 2023 | 17.35 |
| Nov 1, 2023 | 17.41 |
| Oct 31, 2023 | 17.48 |
| Oct 30, 2023 | 17.56 |
| Oct 27, 2023 | 17.64 |
| Oct 26, 2023 | 17.74 |
| Oct 25, 2023 | 17.84 |
| Oct 24, 2023 | 17.94 |
| Oct 23, 2023 | 18.02 |
| Oct 20, 2023 | 18.11 |
| Oct 19, 2023 | 18.19 |
| Oct 18, 2023 | 18.27 |
| Oct 17, 2023 | 18.34 |
| Oct 16, 2023 | 18.40 |
| Oct 13, 2023 | 18.48 |
| Oct 12, 2023 | 18.56 |
| Oct 11, 2023 | 18.63 |
| Oct 10, 2023 | 18.69 |
| Oct 9, 2023 | 18.74 |
| Oct 6, 2023 | 18.80 |
| Oct 5, 2023 | 18.86 |
| Oct 4, 2023 | 18.94 |
| Oct 3, 2023 | 19.01 |
| Oct 2, 2023 | 19.08 |
| Sep 29, 2023 | 19.13 |
| Sep 28, 2023 | 19.17 |
| Sep 27, 2023 | 19.21 |
| Sep 26, 2023 | 19.24 |
| Sep 25, 2023 | 19.26 |
| Sep 22, 2023 | 19.29 |
| Sep 21, 2023 | 19.31 |
| Sep 20, 2023 | 19.32 |
| Sep 19, 2023 | 19.31 |
| Sep 18, 2023 | 19.30 |
| Sep 15, 2023 | 19.29 |
| Sep 14, 2023 | 19.27 |
| Sep 13, 2023 | 19.27 |
| Sep 12, 2023 | 19.29 |
| Sep 11, 2023 | 19.30 |
| Sep 8, 2023 | 19.33 |
| Sep 7, 2023 | 19.36 |
| Sep 6, 2023 | 19.38 |
| Sep 5, 2023 | 19.41 |
| Sep 1, 2023 | 19.43 |
| Aug 31, 2023 | 19.45 |
| Aug 30, 2023 | 19.49 |
| Aug 29, 2023 | 19.52 |
| Aug 28, 2023 | 19.58 |
| Aug 25, 2023 | 19.64 |
| Aug 24, 2023 | 19.70 |
| Aug 23, 2023 | 19.77 |
| Aug 22, 2023 | 19.82 |
| Aug 21, 2023 | 19.89 |
| Aug 18, 2023 | 19.94 |
| Aug 17, 2023 | 19.98 |
| Aug 16, 2023 | 20.02 |
| Aug 15, 2023 | 20.04 |
| Aug 14, 2023 | 20.06 |
| Aug 11, 2023 | 20.07 |
| Aug 10, 2023 | 20.07 |
| Aug 9, 2023 | 20.08 |
| Aug 8, 2023 | 20.10 |
| Aug 7, 2023 | 20.11 |
| Aug 4, 2023 | 20.14 |
| Aug 3, 2023 | 20.18 |
| Aug 2, 2023 | 20.23 |
| Aug 1, 2023 | 20.26 |
| Jul 31, 2023 | 20.30 |
| Jul 28, 2023 | 20.34 |
| Jul 27, 2023 | 20.35 |
| Jul 26, 2023 | 20.37 |
| Jul 25, 2023 | 20.35 |
| Jul 24, 2023 | 20.31 |
| Jul 21, 2023 | 20.29 |
| Jul 20, 2023 | 20.27 |
| Jul 19, 2023 | 20.24 |
| Jul 18, 2023 | 20.20 |
| Jul 17, 2023 | 20.16 |
| Jul 14, 2023 | 20.13 |
| Jul 13, 2023 | 20.10 |
| Jul 12, 2023 | 20.08 |
| Jul 11, 2023 | 20.06 |
| Jul 10, 2023 | 20.05 |
| Jul 7, 2023 | 20.03 |
| Jul 6, 2023 | 20.02 |
| Jul 5, 2023 | 20.04 |
| Jul 3, 2023 | 20.05 |
| Jun 30, 2023 | 20.07 |
| Jun 29, 2023 | 20.10 |
| Jun 28, 2023 | 20.14 |
| Jun 27, 2023 | 20.17 |
| Jun 26, 2023 | 20.19 |
| Jun 23, 2023 | 20.22 |
| Jun 22, 2023 | 20.25 |
| Jun 21, 2023 | 20.27 |
| Jun 20, 2023 | 20.28 |
| Jun 16, 2023 | 20.27 |
| Jun 15, 2023 | 20.22 |
| Jun 14, 2023 | 20.18 |
| Jun 13, 2023 | 20.16 |
| Jun 12, 2023 | 20.13 |
| Jun 9, 2023 | 20.10 |
| Jun 8, 2023 | 20.04 |
| Jun 7, 2023 | 19.97 |
| Jun 6, 2023 | 19.91 |
| Jun 5, 2023 | 19.84 |
| Jun 2, 2023 | 19.77 |
| Jun 1, 2023 | 19.70 |
| May 31, 2023 | 19.64 |
| May 30, 2023 | 19.57 |
| May 26, 2023 | 19.50 |
| May 25, 2023 | 19.42 |
| May 24, 2023 | 19.35 |
| May 23, 2023 | 19.28 |
| May 22, 2023 | 19.19 |
| May 19, 2023 | 19.10 |
| May 18, 2023 | 19.04 |
| May 17, 2023 | 18.97 |
| May 16, 2023 | 18.90 |
| May 15, 2023 | 18.86 |
| May 12, 2023 | 18.84 |
| May 11, 2023 | 18.84 |
| May 10, 2023 | 18.86 |
| May 9, 2023 | 18.87 |
| May 8, 2023 | 18.88 |
| May 5, 2023 | 18.89 |
| May 4, 2023 | 18.91 |
| May 3, 2023 | 18.96 |
| May 2, 2023 | 18.99 |
| May 1, 2023 | 19.05 |
| Apr 28, 2023 | 19.09 |
| Apr 27, 2023 | 19.15 |
| Apr 26, 2023 | 19.20 |
| Apr 25, 2023 | 19.25 |
| Apr 24, 2023 | 19.29 |
| Apr 21, 2023 | 19.31 |
| Apr 20, 2023 | 19.35 |
| Apr 19, 2023 | 19.39 |
| Apr 18, 2023 | 19.42 |
| Apr 17, 2023 | 19.47 |
| Apr 14, 2023 | 19.53 |
| Apr 13, 2023 | 19.60 |
| Apr 12, 2023 | 19.65 |
| Apr 11, 2023 | 19.69 |
| Apr 10, 2023 | 19.73 |
| Apr 6, 2023 | 19.79 |
| Apr 5, 2023 | 19.85 |
| Apr 4, 2023 | 19.92 |
| Apr 3, 2023 | 19.96 |
| Mar 31, 2023 | 19.99 |
| Mar 30, 2023 | 20.00 |
| Mar 29, 2023 | 20.02 |
| Mar 28, 2023 | 20.07 |
| Mar 27, 2023 | 20.13 |
| Mar 24, 2023 | 20.18 |
| Mar 23, 2023 | 20.24 |
| Mar 22, 2023 | 20.30 |
| Mar 21, 2023 | 20.35 |
| Mar 20, 2023 | 20.38 |
| Mar 17, 2023 | 20.43 |
| Mar 16, 2023 | 20.48 |
| Mar 15, 2023 | 20.51 |
| Mar 14, 2023 | 20.53 |
| Mar 13, 2023 | 20.55 |
| Mar 10, 2023 | 20.55 |
| Mar 9, 2023 | 20.56 |
| Mar 8, 2023 | 20.56 |
| Mar 7, 2023 | 20.54 |
| Mar 6, 2023 | 20.52 |
| Mar 3, 2023 | 20.49 |
| Mar 2, 2023 | 20.47 |
| Mar 1, 2023 | 20.46 |
| Feb 28, 2023 | 20.45 |
| Feb 27, 2023 | 20.46 |
| Feb 24, 2023 | 20.49 |
| Feb 23, 2023 | 20.51 |
| Feb 22, 2023 | 20.51 |
| Feb 21, 2023 | 20.52 |
| Feb 17, 2023 | 20.52 |
| Feb 16, 2023 | 20.50 |
| Feb 15, 2023 | 20.49 |
| Feb 14, 2023 | 20.49 |
| Feb 13, 2023 | 20.50 |
| Feb 10, 2023 | 20.52 |
| Feb 9, 2023 | 20.52 |
| Feb 8, 2023 | 20.53 |
| Feb 7, 2023 | 20.53 |
| Feb 6, 2023 | 20.53 |
| Feb 3, 2023 | 20.53 |
| Feb 2, 2023 | 20.51 |
| Feb 1, 2023 | 20.47 |
| Jan 31, 2023 | 20.45 |
| Jan 30, 2023 | 20.44 |
| Jan 27, 2023 | 20.45 |
| Jan 26, 2023 | 20.48 |
| Jan 25, 2023 | 20.51 |
| Jan 24, 2023 | 20.56 |
| Jan 23, 2023 | 20.55 |
| Jan 20, 2023 | 20.57 |
| Jan 19, 2023 | 20.60 |
| Jan 18, 2023 | 20.65 |
| Jan 17, 2023 | 20.69 |
| Jan 13, 2023 | 20.75 |
| Jan 12, 2023 | 20.85 |
| Jan 11, 2023 | 20.96 |
| Jan 10, 2023 | 21.07 |
| Jan 9, 2023 | 21.17 |
| Jan 6, 2023 | 21.26 |
| Jan 5, 2023 | 21.35 |
| Jan 4, 2023 | 21.41 |
| Jan 3, 2023 | 21.49 |
| Dec 30, 2022 | 21.56 |
| Dec 29, 2022 | 21.64 |
| Dec 28, 2022 | 21.71 |
| Dec 27, 2022 | 21.79 |
| Dec 23, 2022 | 21.85 |
| Dec 22, 2022 | 21.94 |
| Dec 21, 2022 | 22.03 |
| Dec 20, 2022 | 22.09 |
| Dec 19, 2022 | 22.16 |
| Dec 16, 2022 | 22.22 |
| Dec 15, 2022 | 22.27 |
| Dec 14, 2022 | 22.35 |
| Dec 13, 2022 | 22.43 |
| Dec 12, 2022 | 22.50 |
| Dec 9, 2022 | 22.54 |
| Dec 8, 2022 | 22.58 |
| Dec 7, 2022 | 22.63 |
| Dec 6, 2022 | 22.67 |
| Dec 5, 2022 | 22.72 |
| Dec 2, 2022 | 22.77 |
| Dec 1, 2022 | 22.82 |
| Nov 30, 2022 | 22.87 |
| Nov 29, 2022 | 22.91 |
| Nov 28, 2022 | 22.99 |
| Nov 25, 2022 | 23.06 |
| Nov 23, 2022 | 23.14 |
| Nov 22, 2022 | 23.23 |
| Nov 21, 2022 | 23.32 |
| Nov 18, 2022 | 23.43 |
| Nov 17, 2022 | 23.52 |
| Nov 16, 2022 | 23.59 |
| Nov 15, 2022 | 23.66 |
| Nov 14, 2022 | 23.69 |
| Nov 11, 2022 | 23.70 |
| Nov 10, 2022 | 23.70 |
| Nov 9, 2022 | 23.70 |
| Nov 8, 2022 | 23.74 |
| Nov 7, 2022 | 23.79 |
| Nov 4, 2022 | 23.84 |
| Nov 3, 2022 | 23.89 |
| Nov 2, 2022 | 23.96 |
| Nov 1, 2022 | 24.02 |
| Oct 31, 2022 | 24.02 |
| Oct 28, 2022 | 24.05 |
| Oct 27, 2022 | 24.07 |
| Oct 26, 2022 | 24.13 |
| Oct 25, 2022 | 24.23 |
| Oct 24, 2022 | 24.32 |
| Oct 21, 2022 | 24.45 |
| Oct 20, 2022 | 24.54 |
| Oct 19, 2022 | 24.64 |
| Oct 18, 2022 | 24.76 |
| Oct 17, 2022 | 24.86 |
| Oct 14, 2022 | 24.97 |
| Oct 13, 2022 | 25.05 |
| Oct 12, 2022 | 25.09 |
| Oct 11, 2022 | 25.10 |
| Oct 10, 2022 | 25.14 |
| Oct 7, 2022 | 25.16 |
| Oct 6, 2022 | 25.19 |
| Oct 5, 2022 | 25.22 |
| Oct 4, 2022 | 25.21 |
| Oct 3, 2022 | 25.19 |
| Sep 30, 2022 | 25.18 |
| Sep 29, 2022 | 25.20 |
| Sep 28, 2022 | 25.23 |
| Sep 27, 2022 | 25.23 |
| Sep 26, 2022 | 25.24 |
| Sep 23, 2022 | 25.25 |
| Sep 22, 2022 | 25.22 |
| Sep 21, 2022 | 25.19 |
| Sep 20, 2022 | 25.18 |
| Sep 19, 2022 | 25.12 |
| Sep 16, 2022 | 25.07 |
| Sep 15, 2022 | 25.02 |
| Sep 14, 2022 | 24.94 |
| Sep 13, 2022 | 24.86 |
| Sep 12, 2022 | 24.79 |
| Sep 9, 2022 | 24.70 |
| Sep 8, 2022 | 24.64 |
| Sep 7, 2022 | 24.58 |
| Sep 6, 2022 | 24.54 |
| Sep 2, 2022 | 24.54 |
| Sep 1, 2022 | 24.56 |
| Aug 31, 2022 | 24.59 |
| Aug 30, 2022 | 24.65 |
| Aug 29, 2022 | 24.69 |
| Aug 26, 2022 | 24.70 |
| Aug 25, 2022 | 24.73 |
| Aug 24, 2022 | 24.72 |
| Aug 23, 2022 | 24.69 |
| Aug 22, 2022 | 24.70 |
| Aug 19, 2022 | 24.73 |
| Aug 18, 2022 | 24.77 |
| Aug 17, 2022 | 24.76 |
| Aug 16, 2022 | 24.77 |
| Aug 15, 2022 | 24.71 |
| Aug 12, 2022 | 24.68 |
| Aug 11, 2022 | 24.64 |
| Aug 10, 2022 | 24.60 |
| Aug 9, 2022 | 24.57 |
| Aug 8, 2022 | 24.53 |
| Aug 5, 2022 | 24.49 |
| Aug 4, 2022 | 24.42 |
| Aug 3, 2022 | 24.42 |
| Aug 2, 2022 | 24.39 |
| Aug 1, 2022 | 24.40 |
| Jul 29, 2022 | 24.42 |
| Jul 28, 2022 | 24.47 |
| Jul 27, 2022 | 24.51 |
| Jul 26, 2022 | 24.56 |
| Jul 25, 2022 | 24.59 |
| Jul 22, 2022 | 24.63 |
| Jul 21, 2022 | 24.66 |
| Jul 20, 2022 | 24.68 |
| Jul 19, 2022 | 24.73 |
| Jul 18, 2022 | 24.74 |
| Jul 15, 2022 | 24.79 |
| Jul 14, 2022 | 24.86 |
| Jul 13, 2022 | 24.98 |
| Jul 12, 2022 | 25.06 |
| Jul 11, 2022 | 25.17 |
| Jul 8, 2022 | 25.31 |
| Jul 7, 2022 | 25.42 |
| Jul 6, 2022 | 25.52 |
| Jul 5, 2022 | 25.64 |
| Jul 1, 2022 | 25.80 |
| Jun 30, 2022 | 25.97 |
| Jun 29, 2022 | 26.13 |
| Jun 28, 2022 | 26.29 |
| Jun 27, 2022 | 26.44 |
| Jun 24, 2022 | 26.60 |
| Jun 23, 2022 | 26.73 |
| Jun 22, 2022 | 26.84 |
| Jun 21, 2022 | 26.94 |
| Jun 17, 2022 | 27.00 |
| Jun 16, 2022 | 27.08 |
| Jun 15, 2022 | 27.21 |
| Jun 14, 2022 | 27.31 |
| Jun 13, 2022 | 27.46 |
| Jun 10, 2022 | 27.62 |
| Jun 9, 2022 | 27.75 |
| Jun 8, 2022 | 27.85 |
| Jun 7, 2022 | 27.94 |
| Jun 6, 2022 | 28.07 |
| Jun 3, 2022 | 28.16 |
| Jun 2, 2022 | 28.27 |
| Jun 1, 2022 | 28.33 |
| May 31, 2022 | 28.41 |
| May 27, 2022 | 28.50 |
| May 26, 2022 | 28.60 |
| May 25, 2022 | 28.73 |
| May 24, 2022 | 28.80 |
| May 23, 2022 | 28.89 |
| May 20, 2022 | 28.93 |